# Start of file 60356_FXM50_counter.txt # First point: 60356.000008 2024-02-16T00:00:00.723991+00:00 # Last point: 60356.999997 2024-02-16T23:59:59.721658+00:00 # Num points: 86400 # File updated: 2024-02-17T01:11:32.535708 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60356.000008380 2024-02-16T00:00:00.723991+00:00 19994330.294999960810 29000000.027000010014 27870000.019000049680 3956663.021000028122 60356.000020131 2024-02-16T00:00:01.739376+00:00 19994330.286000009626 28999999.960999969393 27869999.917999979109 3955041.958999990951 60356.000031522 2024-02-16T00:00:02.723518+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3955792.944000006188 60356.000043274 2024-02-16T00:00:03.738902+00:00 19994330.292999979109 29000000.032999988645 27870000.078000001609 3957441.105000019073 60356.000054665 2024-02-16T00:00:04.723044+00:00 19994330.287000060081 29000000.002000030130 27869999.972999989986 3955481.920999885071 60356.000066417 2024-02-16T00:00:05.738428+00:00 19994330.291999939829 28999999.977999988943 27869999.980000000447 3957648.057000041008 60356.000077807 2024-02-16T00:00:06.722570+00:00 19994330.290000081062 29000000.037000000477 27869999.995999988168 3954450.965999960899 60356.000089560 2024-02-16T00:00:07.737954+00:00 19994330.291999939829 28999999.972999989986 27870000.022000011057 3955961.076000093948 60356.000100950 2024-02-16T00:00:08.722096+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3954737.945999979973 60356.000112521 2024-02-16T00:00:09.721859+00:00 19994330.290000081062 29000000.019999980927 27870000.031000021845 3958699.958999990951 60356.000124274 2024-02-16T00:00:10.737243+00:00 19994330.287999991328 29000000.024000048637 27870000.021000001580 3963197.993999958038 60356.000135664 2024-02-16T00:00:11.721386+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3957306.034000039101 60356.000147416 2024-02-16T00:00:12.736770+00:00 19994330.292999979109 28999999.988999959081 27869999.930000010878 3957623.942000031006 60356.000158807 2024-02-16T00:00:13.720912+00:00 19994330.289999961853 29000000.006999969482 27869999.988999959081 3953424.069000006188 60356.000170559 2024-02-16T00:00:14.736296+00:00 19994330.292000059038 28999999.966000080109 27870000.049000021070 3956756.924999951851 60356.000181950 2024-02-16T00:00:15.720437+00:00 19994330.291999939829 29000000.009999990463 27869999.948000010103 3954992.223999977112 60356.000193702 2024-02-16T00:00:16.735823+00:00 19994330.287000060081 28999999.998999949545 27870000.050999999046 3955320.823000072967 60356.000205092 2024-02-16T00:00:17.719964+00:00 19994330.289999961853 29000000.022000070661 27869999.996999979019 3954214.057999968994 60356.000216844 2024-02-16T00:00:18.735349+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3955349.018000007141 60356.000228235 2024-02-16T00:00:19.719490+00:00 19994330.285000089556 28999999.995000001043 27870000.037999991328 3953863.000000000000 60356.000239987 2024-02-16T00:00:20.734875+00:00 19994330.291999939829 28999999.968999978155 27869999.986999988556 3956568.903999925125 60356.000251377 2024-02-16T00:00:21.719016+00:00 19994330.292000059038 29000000.000000000000 27870000.017000079155 3956862.027000070084 60356.000263129 2024-02-16T00:00:22.734401+00:00 19994330.289999961853 29000000.011999960989 27870000.007999900728 3955584.962000011932 60356.000274520 2024-02-16T00:00:23.718542+00:00 19994330.291000008583 29000000.034000039101 27869999.984000090510 3956744.092999935150 60356.000286272 2024-02-16T00:00:24.733927+00:00 19994330.287999991328 28999999.960000038147 27869999.931999921799 3959253.022000073921 60356.000297663 2024-02-16T00:00:25.718069+00:00 19994330.291999939829 29000000.022999998182 27870000.073000069708 3954369.924999951851 60356.000309415 2024-02-16T00:00:26.733453+00:00 19994330.287999998778 28999999.975999951363 27869999.986999988556 3956386.998000026215 60356.000320805 2024-02-16T00:00:27.717595+00:00 19994330.289000000805 29000000.022999998182 27869999.975999951363 3959037.052999972831 60356.000332558 2024-02-16T00:00:28.732980+00:00 19994330.293999999762 28999999.988000001758 27870000.049000021070 3957612.911000012886 60356.000343948 2024-02-16T00:00:29.717120+00:00 19994330.289000000805 29000000.008999999613 27869999.945999979973 3953235.041999936104 60356.000355700 2024-02-16T00:00:30.732506+00:00 19994330.290000010282 28999999.991000011563 27870000.009000059217 3957101.929000020027 60356.000367091 2024-02-16T00:00:31.716647+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3958110.063000082970 60356.000378843 2024-02-16T00:00:32.732032+00:00 19994330.293000001460 28999999.978999998420 27869999.983999971300 3957759.969999908935 60356.000390414 2024-02-16T00:00:33.731796+00:00 19994330.289000000805 29000000.028000000864 27870000.077000018209 3960750.116000055801 60356.000401986 2024-02-16T00:00:34.731556+00:00 19994330.288000021130 28999999.960999999195 27869999.886999960989 3961327.868999958038 60356.000413557 2024-02-16T00:00:35.731321+00:00 19994330.288999971002 29000000.003000020981 27870000.039000030607 3954340.175000071991 60356.000425128 2024-02-16T00:00:36.731084+00:00 19994330.296000000089 29000000.030999988317 27869999.993999961764 3953109.867999910843 60356.000436699 2024-02-16T00:00:37.730847+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3954882.022000073921 60356.000448271 2024-02-16T00:00:38.730611+00:00 19994330.290999978781 29000000.005999978632 27870000.003999948502 3953280.955999969970 60356.000459842 2024-02-16T00:00:39.730374+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3958872.006999969017 60356.000471414 2024-02-16T00:00:40.730137+00:00 19994330.292000059038 28999999.979000028223 27869999.984000090510 3957147.034000039101 60356.000482985 2024-02-16T00:00:41.729900+00:00 19994330.287999991328 29000000.003999948502 27869999.982000000775 3954999.047000051010 60356.000494557 2024-02-16T00:00:42.729663+00:00 19994330.289999961853 29000000.008000019938 27869999.984000001103 3955316.907999991905 60356.000506128 2024-02-16T00:00:43.729426+00:00 19994330.289000030607 28999999.988000039011 27870000.052999988198 3959240.082999945153 60356.000517699 2024-02-16T00:00:44.729189+00:00 19994330.291999999434 28999999.986999988556 27869999.967999991030 3958601.957000017166 60356.000529270 2024-02-16T00:00:45.728952+00:00 19994330.292999979109 29000000.005999978632 27870000.008000019938 3956484.006000041962 60356.000540841 2024-02-16T00:00:46.728715+00:00 19994330.285000029951 29000000.028000000864 27869999.982999980450 3954123.982999920845 60356.000552413 2024-02-16T00:00:47.728478+00:00 19994330.292999979109 28999999.983000040054 27870000.022999998182 3960866.108000040054 60356.000563984 2024-02-16T00:00:48.728242+00:00 19994330.287999991328 28999999.969999909401 27869999.987000018358 3951234.039999961853 60356.000575555 2024-02-16T00:00:49.728005+00:00 19994330.291999999434 29000000.027000069618 27870000.031000021845 3955792.838999987114 60356.000587127 2024-02-16T00:00:50.727768+00:00 19994330.286000009626 29000000.016000028700 27869999.979999959469 3957369.014000058174 60356.000598698 2024-02-16T00:00:51.727531+00:00 19994330.292999979109 28999999.997999910265 27870000.021000031382 3957280.009999989998 60356.000610270 2024-02-16T00:00:52.727294+00:00 19994330.289999961853 28999999.961000081152 27869999.990000009537 3956314.009999989998 60356.000621841 2024-02-16T00:00:53.727057+00:00 19994330.291000008583 29000000.039999961853 27869999.991999980062 3953209.062999964226 60356.000633412 2024-02-16T00:00:54.726820+00:00 19994330.288000110537 29000000.003999948502 27870000.009999990463 3951631.887000083923 60356.000644984 2024-02-16T00:00:55.726583+00:00 19994330.289999961853 28999999.981000069529 27869999.970000028610 3955682.060999989975 60356.000656736 2024-02-16T00:00:56.741967+00:00 19994330.291999939829 28999999.990000009537 27870000.019999980927 3955313.954999924172 60356.000668126 2024-02-16T00:00:57.726109+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3955214.976000071038 60356.000679879 2024-02-16T00:00:58.741494+00:00 19994330.290000081062 29000000.014999989420 27870000.028999980539 3956887.019999980927 60356.000691269 2024-02-16T00:00:59.725636+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3955611.021999955177 60356.000703021 2024-02-16T00:01:00.741020+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3956108.042000054847 60356.000714411 2024-02-16T00:01:01.725161+00:00 19994330.292000059038 28999999.955000039190 27869999.993000030518 3954059.949999928009 60356.000726164 2024-02-16T00:01:02.740545+00:00 19994330.288999918848 29000000.009000059217 27870000.008000019938 3954566.026000022888 60356.000737554 2024-02-16T00:01:03.724688+00:00 19994330.289000030607 29000000.056999921799 27869999.981999989599 3954119.962000011932 60356.000749306 2024-02-16T00:01:04.740072+00:00 19994330.289999961853 28999999.951999999583 27870000.004999998957 3953900.934000014793 60356.000760697 2024-02-16T00:01:05.724214+00:00 19994330.287000060081 28999999.993000000715 27869999.980000019073 3955107.146999955177 60356.000772449 2024-02-16T00:01:06.739599+00:00 19994330.294000029564 28999999.996999990195 27869999.996000051498 3951570.819000006188 60356.000783840 2024-02-16T00:01:07.723740+00:00 19994330.288999918848 28999999.989000011235 27870000.006999969482 3954319.055000067223 60356.000795592 2024-02-16T00:01:08.739124+00:00 19994330.292999979109 29000000.062000010163 27870000.037999991328 3957054.140999913216 60356.000806982 2024-02-16T00:01:09.723266+00:00 19994330.292000059038 28999999.970999989659 27870000.003999948502 3958257.943000078201 60356.000818553 2024-02-16T00:01:10.723029+00:00 19994330.284999970347 28999999.984000001103 27869999.956000089645 3954498.981999992859 60356.000830125 2024-02-16T00:01:11.722793+00:00 19994330.290000081062 29000000.027000010014 27870000.036999940872 3955238.998000026215 60356.000841696 2024-02-16T00:01:12.722556+00:00 19994330.285999890417 28999999.995000001043 27869999.973999980837 3957298.098999977112 60356.000853267 2024-02-16T00:01:13.722319+00:00 19994330.292000059038 28999999.983999971300 27870000.040000081062 3954511.881000041962 60356.000864839 2024-02-16T00:01:14.722082+00:00 19994330.292999979109 29000000.000000000000 27869999.949999928474 3958165.961999893188 60356.000876410 2024-02-16T00:01:15.721845+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3954418.164000033867 60356.000887982 2024-02-16T00:01:16.721608+00:00 19994330.291999939829 28999999.995999988168 27869999.968999978155 3951336.907000064850 60356.000899553 2024-02-16T00:01:17.721371+00:00 19994330.289000030607 29000000.012000020593 27870000.050999999046 3953563.053999900818 60356.000911124 2024-02-16T00:01:18.721134+00:00 19994330.289000030607 29000000.010999981314 27869999.970000028610 3955122.891000031959 60356.000922876 2024-02-16T00:01:19.736521+00:00 19994330.289999961853 28999999.964000049978 27870000.030999999493 3954016.042000054847 60356.000934267 2024-02-16T00:01:20.720661+00:00 19994330.289999999106 29000000.034999970347 27869999.974999990314 3950738.087000011932 60356.000946019 2024-02-16T00:01:21.736045+00:00 19994330.291000001132 29000000.013999998569 27869999.997000008821 3952666.917999982834 60356.000957410 2024-02-16T00:01:22.720187+00:00 19994330.287999998778 28999999.974000040442 27870000.011999990791 3953590.010999917984 60356.000969162 2024-02-16T00:01:23.735571+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3953182.985000013839 60356.000980552 2024-02-16T00:01:24.719713+00:00 19994330.293000001460 29000000.008000019938 27870000.052999999374 3952210.062000035774 60356.000992305 2024-02-16T00:01:25.735097+00:00 19994330.287999998778 28999999.995000001043 27869999.944999989122 3957408.906000018120 60356.001003695 2024-02-16T00:01:26.719239+00:00 19994330.289999991655 29000000.000999931246 27869999.953999999911 3953997.008999944199 60356.001015447 2024-02-16T00:01:27.734624+00:00 19994330.289000000805 29000000.009999990463 27870000.081000000238 3955620.060999989975 60356.001026838 2024-02-16T00:01:28.718765+00:00 19994330.294999990612 28999999.999000068754 27869999.954999979585 3956903.008000016212 60356.001038590 2024-02-16T00:01:29.734149+00:00 19994330.283000018448 29000000.006999969482 27870000.026000019163 3958987.004000068177 60356.001049981 2024-02-16T00:01:30.718292+00:00 19994330.293999999762 28999999.981999989599 27870000.004999998957 3956842.972000002861 60356.001061732 2024-02-16T00:01:31.733676+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3952955.941999911796 60356.001073123 2024-02-16T00:01:32.717817+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3954335.048000096809 60356.001084875 2024-02-16T00:01:33.733202+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3955668.995000004768 60356.001096265 2024-02-16T00:01:34.717344+00:00 19994330.288999971002 29000000.013999938965 27869999.949000000954 3956203.980999947060 60356.001108018 2024-02-16T00:01:35.732729+00:00 19994330.293000038713 29000000.006000038236 27870000.037000000477 3960040.039000033867 60356.001119408 2024-02-16T00:01:36.716870+00:00 19994330.286000009626 28999999.973999980837 27869999.964000049978 3950808.962999939919 60356.001131160 2024-02-16T00:01:37.732254+00:00 19994330.291999999434 28999999.988000039011 27870000.036999940872 3959660.990000010002 60356.001142551 2024-02-16T00:01:38.716396+00:00 19994330.292999979109 29000000.014999989420 27869999.950999978930 3958841.023000001907 60356.001154303 2024-02-16T00:01:39.731781+00:00 19994330.287000000477 29000000.006999969482 27870000.020000100136 3955770.911000012886 60356.001165874 2024-02-16T00:01:40.731544+00:00 19994330.292999979109 28999999.985000010580 27870000.021999958903 3955757.090999960899 60356.001177446 2024-02-16T00:01:41.731307+00:00 19994330.286000009626 28999999.986000001431 27869999.950000051409 3953386.064000010025 60356.001189017 2024-02-16T00:01:42.731070+00:00 19994330.290000021458 29000000.045000001788 27870000.046000000089 3955857.858000040054 60356.001200588 2024-02-16T00:01:43.730834+00:00 19994330.293999969959 28999999.985999990255 27869999.967999938875 3961683.077999948990 60356.001212160 2024-02-16T00:01:44.730596+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3957459.046000003815 60356.001223731 2024-02-16T00:01:45.730360+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3956984.942000031006 60356.001235303 2024-02-16T00:01:46.730122+00:00 19994330.291000008583 28999999.982999980450 27869999.978999968618 3957754.988000034820 60356.001246874 2024-02-16T00:01:47.729886+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3952402.983999968041 60356.001258445 2024-02-16T00:01:48.729648+00:00 19994330.286000009626 29000000.028000000864 27870000.102000001818 3955067.953999996185 60356.001270016 2024-02-16T00:01:49.729412+00:00 19994330.291999939829 28999999.944999989122 27869999.917999979109 3954006.116000055801 60356.001281587 2024-02-16T00:01:50.729175+00:00 19994330.291000008583 29000000.051999989897 27870000.041000008583 3955575.867999910843 60356.001293159 2024-02-16T00:01:51.728938+00:00 19994330.287000060081 29000000.003000020981 27870000.002999901772 3952200.159000039101 60356.001304730 2024-02-16T00:01:52.728701+00:00 19994330.290999889374 28999999.995999988168 27869999.992000099272 3954203.939000010025 60356.001316302 2024-02-16T00:01:53.728464+00:00 19994330.290000081062 28999999.991999980062 27869999.975999951363 3962058.981999992859 60356.001327873 2024-02-16T00:01:54.728227+00:00 19994330.294999960810 28999999.971999999136 27870000.003999948502 3956799.988999962807 60356.001339444 2024-02-16T00:01:55.727990+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3956329.098000050057 60356.001351016 2024-02-16T00:01:56.727753+00:00 19994330.292000059038 29000000.005999978632 27870000.033000111580 3957147.965000032913 60356.001362587 2024-02-16T00:01:57.727517+00:00 19994330.285999890417 28999999.982999980450 27869999.956999901682 3960232.930999993812 60356.001374158 2024-02-16T00:01:58.727280+00:00 19994330.291000008583 28999999.985000010580 27870000.070999998599 3957048.097999929916 60356.001385730 2024-02-16T00:01:59.727043+00:00 19994330.289000030607 29000000.038999971002 27869999.982999999076 3957207.955000042915 60356.001397301 2024-02-16T00:02:00.726806+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3960608.868000030983 60356.001408872 2024-02-16T00:02:01.726569+00:00 19994330.292999979109 29000000.013000011444 27869999.934999998659 3958771.041000009049 60356.001420444 2024-02-16T00:02:02.726332+00:00 19994330.291000008583 28999999.991000059992 27870000.060999989510 3959629.069999932777 60356.001432196 2024-02-16T00:02:03.741716+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3961144.080000042915 60356.001443586 2024-02-16T00:02:04.725858+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3955055.964999914169 60356.001455339 2024-02-16T00:02:05.741243+00:00 19994330.289000030607 28999999.962999939919 27869999.910000000149 3959561.979999999981 60356.001466729 2024-02-16T00:02:06.725384+00:00 19994330.291000008583 29000000.004999998957 27870000.066000010818 3961794.970999998972 60356.001478481 2024-02-16T00:02:07.740769+00:00 19994330.286999940872 29000000.002000089735 27869999.981999989599 3959923.013999999966 60356.001489872 2024-02-16T00:02:08.724910+00:00 19994330.292999979109 29000000.028000000864 27870000.046999990940 3961973.005000000820 60356.001501443 2024-02-16T00:02:09.724674+00:00 19994330.291000008583 28999999.996999979019 27869999.944999989122 3956296.910000000149 60356.001513015 2024-02-16T00:02:10.724436+00:00 19994330.289999961853 28999999.998000029474 27870000.035000029951 3961147.998000000138 60356.001524586 2024-02-16T00:02:11.724200+00:00 19994330.290000081062 29000000.012999888510 27869999.999000009149 3958485.122000000905 60356.001536157 2024-02-16T00:02:12.723963+00:00 19994330.288999918848 28999999.975000020117 27870000.022999998182 3964675.077000000048 60356.001547728 2024-02-16T00:02:13.723726+00:00 19994330.289999999106 28999999.996000051498 27869999.972999989986 3965020.832999996841 60356.001559299 2024-02-16T00:02:14.723489+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3966814.023000001907 60356.001570871 2024-02-16T00:02:15.723252+00:00 19994330.293000001460 28999999.965999960899 27869999.989999949932 3959909.049999997020 60356.001582442 2024-02-16T00:02:16.723016+00:00 19994330.289999999106 29000000.016000028700 27870000.018999990076 3958118.038000002969 60356.001594014 2024-02-16T00:02:17.722778+00:00 19994330.290000010282 29000000.033999919891 27869999.980000019073 3958942.927000001073 60356.001605585 2024-02-16T00:02:18.722542+00:00 19994330.290999989957 28999999.942000001669 27869999.970000028610 3961452.067000002135 60356.001617156 2024-02-16T00:02:19.722304+00:00 19994330.291000008583 29000000.052000001073 27870000.082000020891 3962530.019999995828 60356.001628728 2024-02-16T00:02:20.722068+00:00 19994330.287999991328 28999999.982999999076 27869999.916000008583 3960071.922999999952 60356.001640299 2024-02-16T00:02:21.721831+00:00 19994330.289000000805 28999999.954999998212 27870000.011999960989 3961131.960000007879 60356.001651870 2024-02-16T00:02:22.721594+00:00 19994330.289000000805 29000000.060000021011 27870000.031000021845 3958043.034999995958 60356.001663442 2024-02-16T00:02:23.721357+00:00 19994330.293999999762 28999999.991999980062 27869999.977000001818 3959853.950000002980 60356.001675194 2024-02-16T00:02:24.736741+00:00 19994330.285999979824 28999999.978000018746 27869999.990000009537 3958969.076999992132 60356.001686584 2024-02-16T00:02:25.720883+00:00 19994330.295000020415 29000000.000000000000 27869999.991999980062 3959003.900000005960 60356.001698337 2024-02-16T00:02:26.736268+00:00 19994330.287999991328 29000000.023999989033 27870000.049999948591 3959277.060000001919 60356.001709727 2024-02-16T00:02:27.720410+00:00 19994330.290000021458 28999999.978000018746 27869999.937000039965 3951695.066000000108 60356.001721479 2024-02-16T00:02:28.735794+00:00 19994330.287000000477 28999999.986000001431 27870000.036999940872 3952149.957999988925 60356.001732870 2024-02-16T00:02:29.719936+00:00 19994330.289999961853 29000000.025999959558 27869999.994000080973 3956120.034000008833 60356.001744622 2024-02-16T00:02:30.735320+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3952475.979000002146 60356.001756012 2024-02-16T00:02:31.719462+00:00 19994330.287000000477 28999999.964999970049 27869999.964999910444 3960750.056999995839 60356.001767764 2024-02-16T00:02:32.734846+00:00 19994330.294000029564 28999999.995999988168 27870000.020000100136 3955267.921000003815 60356.001779155 2024-02-16T00:02:33.718988+00:00 19994330.289999961853 29000000.050999999046 27870000.056999921799 3955318.030999987852 60356.001790907 2024-02-16T00:02:34.734373+00:00 19994330.291000008583 28999999.969000041485 27869999.975000020117 3958136.003000006080 60356.001802298 2024-02-16T00:02:35.718514+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3954787.966000006068 60356.001814050 2024-02-16T00:02:36.733898+00:00 19994330.289000030607 29000000.024999979883 27870000.057000000030 3956091.970999985933 60356.001825440 2024-02-16T00:02:37.718041+00:00 19994330.291999999434 28999999.960000038147 27869999.965999990702 3951901.061000003945 60356.001837193 2024-02-16T00:02:38.733425+00:00 19994330.287000000477 29000000.029999971390 27870000.017000000924 3953711.053000003099 60356.001848583 2024-02-16T00:02:39.717567+00:00 19994330.294999960810 29000000.000000000000 27870000.003000009805 3958951.898000001907 60356.001860335 2024-02-16T00:02:40.732951+00:00 19994330.292999979109 29000000.001999970526 27869999.978999990970 3955735.004000008106 60356.001871726 2024-02-16T00:02:41.717093+00:00 19994330.285000089556 28999999.986000061035 27869999.995000001043 3956765.984999984968 60356.001883478 2024-02-16T00:02:42.732476+00:00 19994330.291999939829 28999999.998000029474 27870000.002999991179 3955152.050000011921 60356.001894868 2024-02-16T00:02:43.716619+00:00 19994330.286000009626 29000000.028999920934 27870000.043000008911 3958415.965999991167 60356.001906620 2024-02-16T00:02:44.732003+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3957859.958000003826 60356.001918011 2024-02-16T00:02:45.716145+00:00 19994330.287000060081 28999999.965999960899 27870000.025999989361 3958595.129999995232 60356.001929763 2024-02-16T00:02:46.731529+00:00 19994330.291999939829 29000000.027000069618 27869999.956000030041 3952525.055999993812 60356.001941334 2024-02-16T00:02:47.731293+00:00 19994330.295000080019 29000000.029999971390 27870000.008999999613 3948809.746000022162 60356.001952906 2024-02-16T00:02:48.731056+00:00 19994330.285999890417 28999999.967000011355 27869999.995000001043 3957906.191999971867 60356.001964477 2024-02-16T00:02:49.730819+00:00 19994330.293000098318 29000000.042000059038 27870000.004000011832 3951593.860000013839 60356.001976049 2024-02-16T00:02:50.730583+00:00 19994330.288999918848 28999999.950999978930 27869999.986000001431 3957416.178000003099 60356.001987620 2024-02-16T00:02:51.730345+00:00 19994330.290000081062 29000000.036999940872 27870000.057999968529 3954474.976999998093 60356.001999191 2024-02-16T00:02:52.730108+00:00 19994330.284999970347 28999999.978999968618 27869999.951000031084 3958263.953999996185 60356.002010763 2024-02-16T00:02:53.729872+00:00 19994330.291000008583 29000000.015000101179 27869999.991000000387 3956166.934000014793 60356.002022333 2024-02-16T00:02:54.729634+00:00 19994330.292999979109 28999999.972999930382 27869999.996999919415 3951288.986000000965 60356.002033905 2024-02-16T00:02:55.729398+00:00 19994330.284999970347 28999999.999000001699 27870000.015000101179 3956465.044000000227 60356.002045476 2024-02-16T00:02:56.729160+00:00 19994330.296000000089 29000000.008000001311 27870000.028000000864 3957067.034999995958 60356.002057048 2024-02-16T00:02:57.728924+00:00 19994330.286000009626 28999999.999999988824 27869999.972999930382 3960619.937999994028 60356.002068619 2024-02-16T00:02:58.728687+00:00 19994330.294000029564 28999999.956000000238 27869999.953999999911 3953685.967999995220 60356.002080190 2024-02-16T00:02:59.728450+00:00 19994330.284999970347 29000000.047000009567 27870000.034000039101 3956323.125999987125 60356.002091762 2024-02-16T00:03:00.728212+00:00 19994330.291000008583 29000000.015999998897 27870000.044000029564 3957001.832000017166 60356.002103333 2024-02-16T00:03:01.727976+00:00 19994330.292000059038 28999999.988999988884 27870000.009999990463 3956877.148000001907 60356.002114904 2024-02-16T00:03:02.727739+00:00 19994330.289999961853 28999999.981000009924 27869999.913999918848 3955812.995000004768 60356.002126476 2024-02-16T00:03:03.727502+00:00 19994330.291000008583 29000000.030999988317 27870000.067000031471 3955843.917999982834 60356.002138047 2024-02-16T00:03:04.727266+00:00 19994330.291999939829 28999999.971999999136 27869999.947000030428 3954786.048999994993 60356.002149618 2024-02-16T00:03:05.727029+00:00 19994330.289000030607 29000000.040000021458 27870000.083999991417 3952685.018000007141 60356.002161009 2024-02-16T00:03:06.711170+00:00 19994330.287000060081 28999999.960999969393 27869999.922000050545 3959308.960999995004 60356.002172761 2024-02-16T00:03:07.726555+00:00 19994330.291000001132 29000000.016000028700 27870000.036999940872 3953583.070000023115 60356.002184332 2024-02-16T00:03:08.726318+00:00 19994330.289999999106 29000000.010999981314 27870000.026000019163 3955382.030999987852 60356.002195904 2024-02-16T00:03:09.726081+00:00 19994330.287999998778 28999999.983000040054 27869999.940999981016 3959546.004999995232 60356.002207475 2024-02-16T00:03:10.725844+00:00 19994330.293000001460 28999999.994999948889 27870000.022999998182 3958438.953000009060 60356.002219046 2024-02-16T00:03:11.725607+00:00 19994330.290000010282 29000000.013000011444 27870000.042999979109 3958453.969999998808 60356.002230618 2024-02-16T00:03:12.725370+00:00 19994330.287999998778 28999999.989000018686 27869999.968999978155 3959142.005000025034 60356.002242189 2024-02-16T00:03:13.725134+00:00 19994330.291999999434 29000000.004000011832 27869999.977000001818 3958706.993999958038 60356.002253761 2024-02-16T00:03:14.724896+00:00 19994330.289000000805 29000000.003999948502 27870000.059000018984 3959944.999000012875 60356.002265332 2024-02-16T00:03:15.724660+00:00 19994330.287999991328 29000000.007000088692 27869999.964999999851 3959339.009000002872 60356.002276903 2024-02-16T00:03:16.724422+00:00 19994330.290000021458 28999999.988999959081 27869999.958999998868 3958545.964999973774 60356.002288474 2024-02-16T00:03:17.724186+00:00 19994330.292999979109 28999999.993999961764 27870000.050999999046 3958934.989000021946 60356.002300045 2024-02-16T00:03:18.723949+00:00 19994330.291000008583 29000000.027000069618 27869999.991000000387 3955097.984000027180 60356.002311617 2024-02-16T00:03:19.723711+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3959298.065999985207 60356.002323188 2024-02-16T00:03:20.723475+00:00 19994330.287999991328 28999999.975999951363 27869999.983000010252 3955964.978999971878 60356.002334760 2024-02-16T00:03:21.723238+00:00 19994330.291000008583 28999999.937999960035 27869999.918000008911 3957444.939999998081 60356.002346331 2024-02-16T00:03:22.723001+00:00 19994330.290000021458 29000000.060999989510 27870000.078999999911 3960686.008000016212 60356.002357902 2024-02-16T00:03:23.722765+00:00 19994330.290999948978 29000000.033000111580 27870000.082000020891 3961209.096000016201 60356.002369474 2024-02-16T00:03:24.722528+00:00 19994330.289000030607 28999999.977999929339 27869999.970999959856 3958672.905999958981 60356.002381045 2024-02-16T00:03:25.722291+00:00 19994330.291000008583 28999999.958999991417 27869999.938000019640 3956284.099000037182 60356.002392616 2024-02-16T00:03:26.722053+00:00 19994330.288999971002 29000000.037999991328 27870000.028999980539 3956797.941999971867 60356.002404188 2024-02-16T00:03:27.721816+00:00 19994330.291999999434 28999999.994000080973 27870000.046999990940 3954773.020000040997 60356.002415759 2024-02-16T00:03:28.721580+00:00 19994330.287999991328 28999999.980000019073 27869999.915000021458 3956133.974999963772 60356.002427330 2024-02-16T00:03:29.721343+00:00 19994330.293000038713 29000000.023999929428 27870000.038999971002 3956369.004999995232 60356.002438902 2024-02-16T00:03:30.721106+00:00 19994330.288999971002 28999999.999000068754 27869999.997000038624 3956231.041999996174 60356.002450654 2024-02-16T00:03:31.736491+00:00 19994330.285000029951 28999999.959999918938 27869999.974999960512 3956207.910000026226 60356.002462044 2024-02-16T00:03:32.720632+00:00 19994330.292999979109 29000000.055999990553 27870000.029000040144 3953937.068000019062 60356.002473797 2024-02-16T00:03:33.736017+00:00 19994330.288999971002 28999999.991999998689 27869999.974999960512 3956198.981999992859 60356.002485187 2024-02-16T00:03:34.720158+00:00 19994330.292000059038 28999999.989999990910 27870000.024000048637 3954591.988999962807 60356.002496939 2024-02-16T00:03:35.735542+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3962121.922000051010 60356.002508330 2024-02-16T00:03:36.719684+00:00 19994330.289999961853 29000000.005999978632 27870000.004000071436 3952896.144999980927 60356.002520082 2024-02-16T00:03:37.735069+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3958064.977999985218 60356.002531473 2024-02-16T00:03:38.719211+00:00 19994330.287999991328 29000000.030000001192 27869999.981999989599 3959071.977999985218 60356.002543224 2024-02-16T00:03:39.734595+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3962538.959000051022 60356.002554615 2024-02-16T00:03:40.718737+00:00 19994330.294000029564 28999999.999000009149 27870000.018000010401 3960119.000999987125 60356.002566367 2024-02-16T00:03:41.734122+00:00 19994330.292999979109 29000000.000999990851 27869999.977000001818 3962916.055999993812 60356.002577757 2024-02-16T00:03:42.718263+00:00 19994330.290000081062 29000000.007000029087 27870000.052000049502 3958172.013999999035 60356.002589510 2024-02-16T00:03:43.733648+00:00 19994330.288999918848 29000000.028999980539 27869999.960000038147 3957446.995999991894 60356.002600900 2024-02-16T00:03:44.717790+00:00 19994330.287999991328 28999999.930000010878 27869999.971999999136 3957027.935000001919 60356.002612652 2024-02-16T00:03:45.733174+00:00 19994330.290000081062 29000000.037000000477 27870000.018000010401 3957004.111999989022 60356.002624043 2024-02-16T00:03:46.717316+00:00 19994330.288999918848 29000000.006999969482 27870000.015999909490 3957736.836000024807 60356.002635795 2024-02-16T00:03:47.732700+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3953973.231999992859 60356.002647186 2024-02-16T00:03:48.716842+00:00 19994330.289000030607 28999999.997000038624 27870000.026000019163 3959141.823000013828 60356.002658938 2024-02-16T00:03:49.732226+00:00 19994330.297999981791 28999999.996999979019 27869999.988000039011 3959666.055999993812 60356.002670328 2024-02-16T00:03:50.716368+00:00 19994330.284000039101 29000000.010000050068 27870000.037999991328 3958273.919999957085 60356.002682080 2024-02-16T00:03:51.731753+00:00 19994330.289000030607 28999999.991999980062 27869999.945999979973 3958913.076000034809 60356.002693471 2024-02-16T00:03:52.715894+00:00 19994330.288999918848 28999999.980999950320 27869999.998000029474 3957416.972999989986 60356.002705223 2024-02-16T00:03:53.731278+00:00 19994330.290000081062 29000000.004999998957 27870000.004000000656 3958777.010999978054 60356.002716795 2024-02-16T00:03:54.731042+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3962341.975000023842 60356.002728366 2024-02-16T00:03:55.730805+00:00 19994330.290000081062 28999999.962000008672 27869999.927999999374 3957844.982999979984 60356.002739937 2024-02-16T00:03:56.730569+00:00 19994330.291999939829 29000000.034999970347 27870000.093000009656 3958181.154000043869 60356.002751509 2024-02-16T00:03:57.730331+00:00 19994330.292000059038 28999999.971999999136 27869999.929000008851 3959861.894999980927 60356.002763080 2024-02-16T00:03:58.730094+00:00 19994330.291999939829 29000000.031000021845 27870000.077999979258 3955747.954999982845 60356.002774651 2024-02-16T00:03:59.729857+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3959830.039000033867 60356.002786222 2024-02-16T00:04:00.729621+00:00 19994330.287999991328 28999999.990000009537 27869999.975999981165 3960066.046000003815 60356.002797794 2024-02-16T00:04:01.729383+00:00 19994330.287000000477 29000000.014000058174 27870000.109000001103 3963625.977999985218 60356.002809365 2024-02-16T00:04:02.729147+00:00 19994330.293999999762 28999999.968999978155 27869999.912999991328 3963796.985000013839 60356.002820936 2024-02-16T00:04:03.728909+00:00 19994330.285999991000 29000000.019999980927 27869999.989000018686 3961090.977999985218 60356.002832508 2024-02-16T00:04:04.728672+00:00 19994330.293000008911 29000000.013000011444 27870000.046000000089 3959768.014999986161 60356.002844079 2024-02-16T00:04:05.728436+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3961343.092000008095 60356.002855650 2024-02-16T00:04:06.728198+00:00 19994330.292000010610 29000000.016999959946 27870000.078000009060 3957147.916999996174 60356.002867041 2024-02-16T00:04:07.712340+00:00 19994330.289999991655 29000000.008000019938 27869999.956000030041 3963492.087000011932 60356.002878793 2024-02-16T00:04:08.727725+00:00 19994330.289999991655 29000000.039999961853 27870000.072999950498 3960528.958000003826 60356.002890184 2024-02-16T00:04:09.711867+00:00 19994330.285000029951 28999999.968000050634 27869999.986999988556 3959295.921999990940 60356.002901936 2024-02-16T00:04:10.727251+00:00 19994330.291999999434 28999999.980999998748 27869999.923000041395 3957942.992999970913 60356.002913326 2024-02-16T00:04:11.711393+00:00 19994330.289000000805 29000000.000999998301 27870000.041999999434 3961088.059000014793 60356.002925078 2024-02-16T00:04:12.726777+00:00 19994330.292999979109 28999999.993000000715 27869999.939999941736 3957238.968999981880 60356.002936469 2024-02-16T00:04:13.710919+00:00 19994330.289000000805 28999999.978999990970 27870000.022999998182 3960063.015000044834 60356.002948221 2024-02-16T00:04:14.726303+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3962176.030999958981 60356.002959612 2024-02-16T00:04:15.710445+00:00 19994330.286000009626 28999999.991999980062 27870000.040000081062 3959605.907999991905 60356.002971364 2024-02-16T00:04:16.725830+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3952419.012000023853 60356.002982935 2024-02-16T00:04:17.725593+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3957215.069000006188 60356.002994507 2024-02-16T00:04:18.725356+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3950760.833999990951 60356.003006078 2024-02-16T00:04:19.725119+00:00 19994330.291000008583 28999999.977999988943 27870000.029999971390 3955980.209999979008 60356.003017649 2024-02-16T00:04:20.724882+00:00 19994330.292999979109 29000000.019999980927 27869999.965000029653 3951756.953999996185 60356.003029220 2024-02-16T00:04:21.724645+00:00 19994330.287999991328 28999999.961000028998 27870000.022999998182 3951924.999000072014 60356.003040791 2024-02-16T00:04:22.724409+00:00 19994330.290000021458 28999999.987999979407 27869999.973000049591 3957482.972999929916 60356.003052363 2024-02-16T00:04:23.724172+00:00 19994330.288999971002 29000000.052000049502 27870000.095999959856 3955421.925000071991 60356.003063934 2024-02-16T00:04:24.723935+00:00 19994330.287000000477 28999999.977999988943 27869999.932000041008 3958330.003999948967 60356.003075506 2024-02-16T00:04:25.723698+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3956452.968999981880 60356.003087077 2024-02-16T00:04:26.723461+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3957188.157999991905 60356.003098649 2024-02-16T00:04:27.723224+00:00 19994330.292999979109 29000000.015999969095 27870000.022000070661 3958978.917999982834 60356.003110220 2024-02-16T00:04:28.722987+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3955145.097000002861 60356.003121791 2024-02-16T00:04:29.722750+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3957641.879999995232 60356.003133362 2024-02-16T00:04:30.722513+00:00 19994330.286999940872 28999999.986999988556 27869999.929999951273 3954635.967000008095 60356.003144934 2024-02-16T00:04:31.722277+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3957083.037000060081 60356.003156505 2024-02-16T00:04:32.722039+00:00 19994330.287000060081 29000000.003999948502 27870000.045000001788 3955080.018000007141 60356.003168076 2024-02-16T00:04:33.721803+00:00 19994330.291000008583 29000000.063000079244 27870000.046999998391 3955341.991999983788 60356.003179648 2024-02-16T00:04:34.721565+00:00 19994330.296000000089 28999999.947999950498 27869999.960999999195 3955981.021999955177 60356.003191219 2024-02-16T00:04:35.721329+00:00 19994330.284999970347 29000000.014000058174 27870000.003999989480 3953118.998000026215 60356.003202790 2024-02-16T00:04:36.721092+00:00 19994330.292999979109 28999999.967999938875 27869999.945000018924 3956271.922000051010 60356.003214362 2024-02-16T00:04:37.720855+00:00 19994330.287999991328 29000000.047000050545 27870000.046999990940 3952806.080999969970 60356.003226114 2024-02-16T00:04:38.736239+00:00 19994330.292999979109 28999999.969999909401 27869999.983000010252 3955424.100000023842 60356.003237505 2024-02-16T00:04:39.720381+00:00 19994330.286000009626 29000000.012000080198 27870000.011999990791 3957443.812999964226 60356.003249256 2024-02-16T00:04:40.735765+00:00 19994330.291000008583 28999999.965999960899 27869999.952999979258 3954357.141999959946 60356.003260647 2024-02-16T00:04:41.719907+00:00 19994330.292999979109 29000000.021999958903 27870000.034000039101 3957752.904000043869 60356.003272399 2024-02-16T00:04:42.735292+00:00 19994330.286000009626 29000000.009000059217 27870000.025999959558 3958151.024999976158 60356.003283790 2024-02-16T00:04:43.719433+00:00 19994330.291000008583 28999999.986999988556 27869999.949999991804 3949879.948000072967 60356.003295542 2024-02-16T00:04:44.734818+00:00 19994330.292999979109 28999999.971999999136 27870000.027000010014 3960740.051999927033 60356.003306932 2024-02-16T00:04:45.718960+00:00 19994330.287999991328 29000000.044999960810 27869999.983000040054 3955389.047999978065 60356.003318685 2024-02-16T00:04:46.734344+00:00 19994330.289000030607 29000000.025000099093 27870000.035999950022 3960221.976000071038 60356.003330075 2024-02-16T00:04:47.718486+00:00 19994330.289999961853 28999999.960000000894 27869999.966000020504 3954468.996999979019 60356.003341827 2024-02-16T00:04:48.733871+00:00 19994330.287999991328 28999999.989999990910 27869999.996999979019 3957262.945999979973 60356.003353218 2024-02-16T00:04:49.718012+00:00 19994330.292000059038 29000000.015000000596 27870000.016000028700 3956101.198000072967 60356.003364970 2024-02-16T00:04:50.733396+00:00 19994330.289999961853 28999999.988000009209 27869999.961000028998 3952435.819999932777 60356.003376361 2024-02-16T00:04:51.717538+00:00 19994330.292999979109 28999999.979999989271 27870000.015999909490 3953462.032999991905 60356.003388112 2024-02-16T00:04:52.732923+00:00 19994330.291000008583 29000000.052000019699 27870000.059000018984 3949857.027000070084 60356.003399503 2024-02-16T00:04:53.717065+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3955693.973999977112 60356.003411255 2024-02-16T00:04:54.732448+00:00 19994330.282999988645 28999999.928999990225 27869999.965999960899 3957604.998999952804 60356.003422646 2024-02-16T00:04:55.716591+00:00 19994330.293000001460 29000000.047999981791 27870000.044000029564 3957021.031000018120 60356.003434398 2024-02-16T00:04:56.731975+00:00 19994330.289000000805 28999999.979000028223 27869999.939000010490 3959450.955000042915 60356.003445788 2024-02-16T00:04:57.716117+00:00 19994330.289000000805 29000000.028999980539 27870000.077000018209 3958640.967000008095 60356.003457541 2024-02-16T00:04:58.731502+00:00 19994330.295000001788 28999999.985000010580 27869999.935999989510 3955751.025999904145 60356.003468931 2024-02-16T00:04:59.715643+00:00 19994330.285000000149 29000000.002999961376 27870000.036999940872 3957054.991000055801 60356.003480683 2024-02-16T00:05:00.731028+00:00 19994330.294999990612 29000000.000000000000 27870000.024000048637 3956522.036999940872 60356.003492255 2024-02-16T00:05:01.730791+00:00 19994330.287000000477 29000000.004000011832 27869999.978999968618 3953721.063000082970 60356.003503826 2024-02-16T00:05:02.730554+00:00 19994330.290000021458 28999999.995999988168 27869999.960999969393 3958901.944999932777 60356.003515397 2024-02-16T00:05:03.730317+00:00 19994330.285999979824 29000000.004000011832 27870000.043000098318 3958825.031000018120 60356.003526968 2024-02-16T00:05:04.730080+00:00 19994330.293999999762 28999999.986000061035 27869999.981999989599 3952189.976000071038 60356.003538540 2024-02-16T00:05:05.729843+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3956423.942999958992 60356.003549931 2024-02-16T00:05:06.713984+00:00 19994330.290999978781 28999999.989999890327 27870000.034999970347 3955635.021999955177 60356.003561683 2024-02-16T00:05:07.729369+00:00 19994330.289000030607 29000000.002000089735 27869999.970999959856 3954831.075000048149 60356.003573073 2024-02-16T00:05:08.713511+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3954426.934999942780 60356.003584825 2024-02-16T00:05:09.728895+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3953801.009000062943 60356.003596216 2024-02-16T00:05:10.713037+00:00 19994330.287000000477 28999999.971000079066 27870000.010999999940 3959418.968999981880 60356.003607968 2024-02-16T00:05:11.728421+00:00 19994330.291999999434 29000000.064999941736 27870000.026000000536 3955142.072999954224 60356.003619358 2024-02-16T00:05:12.712563+00:00 19994330.291000008583 28999999.955999970436 27869999.956999991089 3957500.928000092972 60356.003631110 2024-02-16T00:05:13.727948+00:00 19994330.287000000477 29000000.014999989420 27870000.065000001341 3955059.992999910843 60356.003642501 2024-02-16T00:05:14.712089+00:00 19994330.292999979109 29000000.004000071436 27869999.982999999076 3956049.047999978065 60356.003654253 2024-02-16T00:05:15.727474+00:00 19994330.291000008583 28999999.983999971300 27869999.946000009775 3953512.035000085831 60356.003665644 2024-02-16T00:05:16.711616+00:00 19994330.287999991328 28999999.991999980062 27870000.039999991655 3958616.001999973785 60356.003677396 2024-02-16T00:05:17.727000+00:00 19994330.289000030607 29000000.004000071436 27869999.974999990314 3952874.865000010002 60356.003688786 2024-02-16T00:05:18.711142+00:00 19994330.288999971002 29000000.005999919027 27869999.982000019401 3957968.037999988068 60356.003700539 2024-02-16T00:05:19.726526+00:00 19994330.292999979109 28999999.974000100046 27870000.039999961853 3956475.016999959946 60356.003711929 2024-02-16T00:05:20.710668+00:00 19994330.288999971002 29000000.007999900728 27869999.997000038624 3958569.037999988068 60356.003723681 2024-02-16T00:05:21.726052+00:00 19994330.292000059038 29000000.039000030607 27870000.018000010401 3952098.026000022888 60356.003735253 2024-02-16T00:05:22.725816+00:00 19994330.294000029564 28999999.960000038147 27869999.968999978155 3955139.022000073921 60356.003746824 2024-02-16T00:05:23.725579+00:00 19994330.283999919891 29000000.003999948502 27869999.986999988556 3949998.912999988068 60356.003758395 2024-02-16T00:05:24.725342+00:00 19994330.292000059038 29000000.024999998510 27870000.037000000477 3955438.018000007141 60356.003769966 2024-02-16T00:05:25.725104+00:00 19994330.286000009626 28999999.992999989539 27869999.948000010103 3954630.968999981880 60356.003781538 2024-02-16T00:05:26.724868+00:00 19994330.291000008583 29000000.003000009805 27869999.985000010580 3952929.988999962807 60356.003793109 2024-02-16T00:05:27.724631+00:00 19994330.284999970347 28999999.978999998420 27870000.016999959946 3957742.146000028122 60356.003804680 2024-02-16T00:05:28.724394+00:00 19994330.294999960810 29000000.011999990791 27870000.072000030428 3951817.975999950897 60356.003816252 2024-02-16T00:05:29.724157+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3956087.922999978065 60356.003827823 2024-02-16T00:05:30.723920+00:00 19994330.289000030607 28999999.969000011683 27870000.006999969482 3959211.895000100136 60356.003839395 2024-02-16T00:05:31.723683+00:00 19994330.292999979109 29000000.006000008434 27869999.980999950320 3954249.087000011932 60356.003850966 2024-02-16T00:05:32.723447+00:00 19994330.289000030607 29000000.032999988645 27870000.034000039101 3955692.007999897003 60356.003862537 2024-02-16T00:05:33.723210+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3959380.053000092972 60356.003874108 2024-02-16T00:05:34.722973+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3958615.967999935150 60356.003885680 2024-02-16T00:05:35.722736+00:00 19994330.291000008583 29000000.004999998957 27870000.073000069708 3957658.976999998093 60356.003897251 2024-02-16T00:05:36.722499+00:00 19994330.294000029564 28999999.986000001431 27869999.937999960035 3955753.999000072014 60356.003908822 2024-02-16T00:05:37.722262+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3959839.033999919891 60356.003920394 2024-02-16T00:05:38.722025+00:00 19994330.294000029564 29000000.035000029951 27870000.049999948591 3962607.998000026215 60356.003931965 2024-02-16T00:05:39.721789+00:00 19994330.291000008583 28999999.995999988168 27869999.945999979973 3963574.993000030983 60356.003943536 2024-02-16T00:05:40.721551+00:00 19994330.284999970347 28999999.961000028998 27869999.976000070572 3952715.952999948990 60356.003955108 2024-02-16T00:05:41.721315+00:00 19994330.289000030607 28999999.992999970913 27870000.034999970347 3960760.981999992859 60356.003966679 2024-02-16T00:05:42.721078+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3958741.100000023842 60356.003978251 2024-02-16T00:05:43.720841+00:00 19994330.291999939829 28999999.965999960899 27869999.949000000954 3958126.986999989022 60356.003989822 2024-02-16T00:05:44.720604+00:00 19994330.289000030607 29000000.034000039101 27870000.034999970347 3957343.950000048149 60356.004001574 2024-02-16T00:05:45.735988+00:00 19994330.296000000089 29000000.014999989420 27870000.009000059217 3960693.011999965180 60356.004012965 2024-02-16T00:05:46.720130+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3957145.950000048149 60356.004024717 2024-02-16T00:05:47.735514+00:00 19994330.287999991328 29000000.004999998957 27869999.924999948591 3953855.060999989975 60356.004036107 2024-02-16T00:05:48.719655+00:00 19994330.289999999106 29000000.002999901772 27869999.990000009537 3954247.990999937057 60356.004047859 2024-02-16T00:05:49.735040+00:00 19994330.291000001132 28999999.995000001043 27870000.048000000417 3958440.041000009049 60356.004059250 2024-02-16T00:05:50.719183+00:00 19994330.289000000805 28999999.993000030518 27870000.002999998629 3959627.935000061989 60356.004071002 2024-02-16T00:05:51.734567+00:00 19994330.291000001132 29000000.022000070661 27869999.996000010520 3960036.115000010002 60356.004082392 2024-02-16T00:05:52.718708+00:00 19994330.296000000089 29000000.006999969482 27870000.043999999762 3956798.975999950897 60356.004094144 2024-02-16T00:05:53.734093+00:00 19994330.285000000149 28999999.998000029474 27869999.956999998540 3958203.824000000954 60356.004105535 2024-02-16T00:05:54.718234+00:00 19994330.287999991328 28999999.964999910444 27869999.967999991030 3960234.090999960899 60356.004117287 2024-02-16T00:05:55.733620+00:00 19994330.293000008911 29000000.045000080019 27870000.039000000805 3958212.044000030030 60356.004128678 2024-02-16T00:05:56.717761+00:00 19994330.286000009626 28999999.972999930382 27869999.951999988407 3957785.942999958992 60356.004140430 2024-02-16T00:05:57.733146+00:00 19994330.288999971002 29000000.032000061125 27870000.037999991328 3953437.016000031959 60356.004151820 2024-02-16T00:05:58.717287+00:00 19994330.292000029236 28999999.965999960899 27869999.980000019073 3957547.981000065804 60356.004163573 2024-02-16T00:05:59.732671+00:00 19994330.292999979109 29000000.044000029564 27870000.028000000864 3956653.106999992859 60356.004174963 2024-02-16T00:06:00.716814+00:00 19994330.289999991655 28999999.957000020891 27869999.934999998659 3963474.896999955177 60356.004186715 2024-02-16T00:06:01.732198+00:00 19994330.287000030279 28999999.988000001758 27870000.006999969482 3960091.065999985207 60356.004198106 2024-02-16T00:06:02.716340+00:00 19994330.292999979109 29000000.000999990851 27870000.043000038713 3958838.029000043869 60356.004209858 2024-02-16T00:06:03.731725+00:00 19994330.287999991328 29000000.015000000596 27869999.944000009447 3955427.916000009049 60356.004221248 2024-02-16T00:06:04.715866+00:00 19994330.287000000477 29000000.009999990463 27870000.078999999911 3955301.970999956131 60356.004233001 2024-02-16T00:06:05.731250+00:00 19994330.291999999434 28999999.982000019401 27869999.940999981016 3959225.113999962807 60356.004244391 2024-02-16T00:06:06.715392+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3953857.930999993812 60356.004255963 2024-02-16T00:06:07.715155+00:00 19994330.294999960810 28999999.986000001431 27869999.987999979407 3958417.007000089157 60356.004267714 2024-02-16T00:06:08.730539+00:00 19994330.287000000477 29000000.023999989033 27869999.991000059992 3954441.036000012886 60356.004279105 2024-02-16T00:06:09.714681+00:00 19994330.294000029564 29000000.011000011116 27870000.069000009447 3958646.878999948967 60356.004290857 2024-02-16T00:06:10.730066+00:00 19994330.287000000477 28999999.977999988943 27869999.908999919891 3962073.034000039101 60356.004302248 2024-02-16T00:06:11.714208+00:00 19994330.290000021458 29000000.032999988645 27870000.055999990553 3957125.117999910843 60356.004314000 2024-02-16T00:06:12.729591+00:00 19994330.287999991328 28999999.950000051409 27869999.950000051409 3961186.850000023842 60356.004325390 2024-02-16T00:06:13.713734+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3950879.054000020027 60356.004337143 2024-02-16T00:06:14.729118+00:00 19994330.289999961853 29000000.010999981314 27869999.964000109583 3958447.113000034820 60356.004348533 2024-02-16T00:06:15.713259+00:00 19994330.287000060081 28999999.998000029474 27870000.007999900728 3955445.976999998093 60356.004360285 2024-02-16T00:06:16.728644+00:00 19994330.299999948591 28999999.981999989599 27869999.987000111490 3959614.921000003815 60356.004371676 2024-02-16T00:06:17.712786+00:00 19994330.284999970347 29000000.019999980927 27869999.994999889284 3955592.995000004768 60356.004383428 2024-02-16T00:06:18.728170+00:00 19994330.287999991328 28999999.985000070184 27869999.996000051498 3955281.075999975204 60356.004394819 2024-02-16T00:06:19.712313+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3957719.893999934196 60356.004406570 2024-02-16T00:06:20.727697+00:00 19994330.292000059038 28999999.982999920845 27869999.973000049591 3954524.987000108231 60356.004417961 2024-02-16T00:06:21.711838+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3958410.944999932777 60356.004429713 2024-02-16T00:06:22.727223+00:00 19994330.288999918848 28999999.979000091553 27870000.009999990463 3962759.096000074875 60356.004441104 2024-02-16T00:06:23.711365+00:00 19994330.291000008583 29000000.016999959946 27870000.009000059217 3958318.015999913216 60356.004452856 2024-02-16T00:06:24.726749+00:00 19994330.294000029564 29000000.016999959946 27870000.005999919027 3956190.054000020027 60356.004464246 2024-02-16T00:06:25.710891+00:00 19994330.294999960810 29000000.022000070661 27869999.963000059128 3958730.993999958038 60356.004475999 2024-02-16T00:06:26.726275+00:00 19994330.282000061125 28999999.983999971300 27870000.043999910355 3956263.962000011932 60356.004487389 2024-02-16T00:06:27.710417+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3961977.042999982834 60356.004499141 2024-02-16T00:06:28.725801+00:00 19994330.289000030607 28999999.958000060171 27869999.953000001609 3957187.931000113022 60356.004510713 2024-02-16T00:06:29.725565+00:00 19994330.294000029564 29000000.039000030607 27870000.052999999374 3956099.991999983788 60356.004522284 2024-02-16T00:06:30.725328+00:00 19994330.290999889374 29000000.001999970526 27869999.952000010759 3956767.013999938965 60356.004533855 2024-02-16T00:06:31.725091+00:00 19994330.288000110537 28999999.991999980062 27870000.011999990791 3962296.985000013839 60356.004545426 2024-02-16T00:06:32.724854+00:00 19994330.290999889374 28999999.985000010580 27869999.993999991566 3961299.998000026215 60356.004556998 2024-02-16T00:06:33.724617+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3959765.095999956131 60356.004568569 2024-02-16T00:06:34.724380+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3957119.042999982834 60356.004580141 2024-02-16T00:06:35.724143+00:00 19994330.286999940872 29000000.011000040919 27870000.011999990791 3958328.914000033867 60356.004591712 2024-02-16T00:06:36.723906+00:00 19994330.291000008583 28999999.973999980837 27870000.011999990791 3961188.007000000216 60356.004603283 2024-02-16T00:06:37.723669+00:00 19994330.292000059038 28999999.993000030518 27869999.991000000387 3955802.930000001099 60356.004614855 2024-02-16T00:06:38.723433+00:00 19994330.294000029564 29000000.043000001460 27870000.021000031382 3959582.956999999005 60356.004626426 2024-02-16T00:06:39.723195+00:00 19994330.288999918848 28999999.962000001222 27869999.997999969870 3959394.039999999106 60356.004637997 2024-02-16T00:06:40.722958+00:00 19994330.289000030607 29000000.040999989957 27870000.009999990463 3958611.071000001859 60356.004649568 2024-02-16T00:06:41.722722+00:00 19994330.287999991328 28999999.984999999404 27869999.966000020504 3960357.943999997806 60356.004661140 2024-02-16T00:06:42.722484+00:00 19994330.289999999106 29000000.004999998957 27870000.045000020415 3961255.087999999989 60356.004672711 2024-02-16T00:06:43.722248+00:00 19994330.289999999106 28999999.978999998420 27869999.946999970824 3954987.950000002980 60356.004684282 2024-02-16T00:06:44.722011+00:00 19994330.287999998778 28999999.999000009149 27870000.043000038713 3958831.925000001211 60356.004695854 2024-02-16T00:06:45.721774+00:00 19994330.293000001460 29000000.004999998957 27870000.000999990851 3959438.181999995839 60356.004707425 2024-02-16T00:06:46.721537+00:00 19994330.291000008583 28999999.980000019073 27869999.979999959469 3958844.920000001788 60356.004718997 2024-02-16T00:06:47.721300+00:00 19994330.290999989957 29000000.032000008970 27869999.953000068665 3963095.005999996793 60356.004730568 2024-02-16T00:06:48.721064+00:00 19994330.288999989629 28999999.949000000954 27869999.975999951363 3960940.994000003207 60356.004742139 2024-02-16T00:06:49.720827+00:00 19994330.290000021458 29000000.053999960423 27870000.108000040054 3959778.961000002921 60356.004753711 2024-02-16T00:06:50.720589+00:00 19994330.291999999434 28999999.990000009537 27869999.990999940783 3962659.019999995828 60356.004765282 2024-02-16T00:06:51.720353+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3959162.958000003826 60356.004777034 2024-02-16T00:06:52.735737+00:00 19994330.293000008911 29000000.009999990463 27870000.057999968529 3958434.954999998212 60356.004788424 2024-02-16T00:06:53.719879+00:00 19994330.285000000149 28999999.949999991804 27869999.955000039190 3962267.123999997973 60356.004800177 2024-02-16T00:06:54.735263+00:00 19994330.291999999434 28999999.973000049591 27869999.975000020117 3961214.893000007141 60356.004811567 2024-02-16T00:06:55.719405+00:00 19994330.291999999434 29000000.025999959558 27870000.019999980927 3960537.018999993801 60356.004823319 2024-02-16T00:06:56.734789+00:00 19994330.289000030607 29000000.055999990553 27870000.018999930471 3962810.075000002980 60356.004834710 2024-02-16T00:06:57.718932+00:00 19994330.285999950022 28999999.967000011355 27870000.009000059217 3960613.908999993932 60356.004846462 2024-02-16T00:06:58.734316+00:00 19994330.293000038713 28999999.983000040054 27869999.952000018209 3961983.020999997854 60356.004857853 2024-02-16T00:06:59.718457+00:00 19994330.285999950022 28999999.995999928564 27869999.996999979019 3960165.998999997973 60356.004869604 2024-02-16T00:07:00.733842+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3957993.031000003219 60356.004880995 2024-02-16T00:07:01.717984+00:00 19994330.290000021458 28999999.955999970436 27869999.970000028610 3958559.015000001062 60356.004892747 2024-02-16T00:07:02.733368+00:00 19994330.290000021458 29000000.038000110537 27870000.008999940008 3962987.975999996066 60356.004904138 2024-02-16T00:07:03.717510+00:00 19994330.292999979109 28999999.978999968618 27870000.019000049680 3959302.931000009179 60356.004915890 2024-02-16T00:07:04.732893+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3954876.060000001919 60356.004927280 2024-02-16T00:07:05.717037+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3957124.001000002027 60356.004939033 2024-02-16T00:07:06.732421+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3956870.072999998927 60356.004950423 2024-02-16T00:07:07.716562+00:00 19994330.287000000477 29000000.027000069618 27870000.025999989361 3961757.885999992024 60356.004961994 2024-02-16T00:07:08.716325+00:00 19994330.291999939829 28999999.970999959856 27869999.956000000238 3960196.034000008833 60356.004973566 2024-02-16T00:07:09.716088+00:00 19994330.291000008583 29000000.003999948502 27870000.015000000596 3956906.991999983788 60356.004985137 2024-02-16T00:07:10.715851+00:00 19994330.291000008583 28999999.983000040054 27870000.005000010133 3960091.015000015032 60356.004996709 2024-02-16T00:07:11.715614+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3958701.952999978792 60356.005008280 2024-02-16T00:07:12.715378+00:00 19994330.289999961853 28999999.986999988556 27869999.984999980778 3957262.075000017881 60356.005019851 2024-02-16T00:07:13.715141+00:00 19994330.289000030607 28999999.983000040054 27869999.974999990314 3959471.041999996174 60356.005031423 2024-02-16T00:07:14.714903+00:00 19994330.291000008583 29000000.015999909490 27869999.953000038862 3961392.997999995947 60356.005043175 2024-02-16T00:07:15.730288+00:00 19994330.286999940872 28999999.971999999136 27870000.063999950886 3955646.891999990214 60356.005054565 2024-02-16T00:07:16.714430+00:00 19994330.295000080019 29000000.021000009030 27869999.977000001818 3955930.021000028122 60356.005066318 2024-02-16T00:07:17.729815+00:00 19994330.286000009626 28999999.996999990195 27870000.002000030130 3955128.015999972820 60356.005077708 2024-02-16T00:07:18.713956+00:00 19994330.292999979109 29000000.003999989480 27870000.008999999613 3961929.035000026226 60356.005089460 2024-02-16T00:07:19.729341+00:00 19994330.289000030607 29000000.048000011593 27870000.033999979496 3957209.070999979973 60356.005100850 2024-02-16T00:07:20.713482+00:00 19994330.292999979109 28999999.941000010818 27869999.928000029176 3961150.911000012886 60356.005112602 2024-02-16T00:07:21.728867+00:00 19994330.286000009626 29000000.005999978632 27870000.037999991328 3959012.093999981880 60356.005123993 2024-02-16T00:07:22.713009+00:00 19994330.290999889374 29000000.015999998897 27870000.018000010401 3962405.921000003815 60356.005135745 2024-02-16T00:07:23.728393+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3956283.948000013828 60356.005147136 2024-02-16T00:07:24.712535+00:00 19994330.285000089556 28999999.984000030905 27869999.993999961764 3962380.027000010014 60356.005158888 2024-02-16T00:07:25.727919+00:00 19994330.296000000089 28999999.959999978542 27869999.928000088781 3958771.950999975204 60356.005170278 2024-02-16T00:07:26.712061+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3959961.053000003099 60356.005182031 2024-02-16T00:07:27.727446+00:00 19994330.289999961853 28999999.977000001818 27870000.005999919027 3959124.010000019800 60356.005193421 2024-02-16T00:07:28.711588+00:00 19994330.287000060081 29000000.029999971390 27869999.999000068754 3957377.917999982834 60356.005205173 2024-02-16T00:07:29.726972+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3958545.161000012886 60356.005216564 2024-02-16T00:07:30.711113+00:00 19994330.291000008583 28999999.980000019073 27870000.055999990553 3955451.870999991894 60356.005228316 2024-02-16T00:07:31.726498+00:00 19994330.289999961853 28999999.984999950975 27869999.914000030607 3960121.988000005018 60356.005239706 2024-02-16T00:07:32.710640+00:00 19994330.292999979109 29000000.031000021845 27870000.088999990374 3959926.051999986172 60356.005251459 2024-02-16T00:07:33.726024+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3957066.125000000000 60356.005262849 2024-02-16T00:07:34.710166+00:00 19994330.287000060081 28999999.953999999911 27869999.986000061035 3957991.886000006925 60356.005274601 2024-02-16T00:07:35.725550+00:00 19994330.286999940872 29000000.057999968529 27870000.015999909490 3960543.021999984980 60356.005285992 2024-02-16T00:07:36.709692+00:00 19994330.293000008911 29000000.001999970526 27870000.034000039101 3961689.046000003815 60356.005297744 2024-02-16T00:07:37.725077+00:00 19994330.289999999106 29000000.028000000864 27869999.967000011355 3961318.982000023127 60356.005309315 2024-02-16T00:07:38.724840+00:00 19994330.287999998778 28999999.966000080109 27870000.032999988645 3955874.936999977101 60356.005320887 2024-02-16T00:07:39.724603+00:00 19994330.291000008583 29000000.000999931246 27869999.952999949455 3954598.001000016928 60356.005332458 2024-02-16T00:07:40.724365+00:00 19994330.291999999434 29000000.026000019163 27870000.022000070661 3959418.070999979973 60356.005344030 2024-02-16T00:07:41.724129+00:00 19994330.289999991655 28999999.970000028610 27870000.009999990463 3955879.950000017881 60356.005355601 2024-02-16T00:07:42.723892+00:00 19994330.289000000805 29000000.047999981791 27870000.009999990463 3957951.984999984968 60356.005367172 2024-02-16T00:07:43.723655+00:00 19994330.289999991655 28999999.976000070572 27869999.986000061035 3960102.979999988806 60356.005378743 2024-02-16T00:07:44.723418+00:00 19994330.289000000805 28999999.969999909401 27869999.984999999404 3959677.082000017166 60356.005390314 2024-02-16T00:07:45.723181+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3955241.991999983788 60356.005401886 2024-02-16T00:07:46.722944+00:00 19994330.290000021458 29000000.003000020981 27869999.996000010520 3953265.876000047196 60356.005413457 2024-02-16T00:07:47.722708+00:00 19994330.292999979109 28999999.986999988556 27869999.951999988407 3956065.090999960899 60356.005425029 2024-02-16T00:07:48.722470+00:00 19994330.287999991328 28999999.983000040054 27870000.053999990225 3956527.083000003826 60356.005436600 2024-02-16T00:07:49.722233+00:00 19994330.290000021458 29000000.003000020981 27869999.942000001669 3956801.849000037182 60356.005448171 2024-02-16T00:07:50.721996+00:00 19994330.291999999434 29000000.043999910355 27870000.013999998569 3962060.101999998093 60356.005459743 2024-02-16T00:07:51.721760+00:00 19994330.287000000477 28999999.986000061035 27870000.027000010014 3956025.958999990951 60356.005471314 2024-02-16T00:07:52.721522+00:00 19994330.287000000477 29000000.004000000656 27870000.055999990553 3960185.976000010967 60356.005482885 2024-02-16T00:07:53.721286+00:00 19994330.291000008583 28999999.981000009924 27869999.972000028938 3959783.930999993812 60356.005494457 2024-02-16T00:07:54.721049+00:00 19994330.293999969959 29000000.024999991059 27870000.020999971777 3961032.030999958981 60356.005506028 2024-02-16T00:07:55.720812+00:00 19994330.288000050932 28999999.973999988288 27869999.991999980062 3959128.055000007153 60356.005517599 2024-02-16T00:07:56.720576+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3958070.060999989975 60356.005529171 2024-02-16T00:07:57.720338+00:00 19994330.290000021458 28999999.994000021368 27869999.993000030518 3959747.865000010002 60356.005540742 2024-02-16T00:07:58.720102+00:00 19994330.289999961853 28999999.993999991566 27869999.988999959081 3963297.048000038136 60356.005552494 2024-02-16T00:07:59.735486+00:00 19994330.285000029951 28999999.967999991030 27869999.969000041485 3958393.074000000954 60356.005563885 2024-02-16T00:08:00.719628+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3957076.927999972831 60356.005575637 2024-02-16T00:08:01.735011+00:00 19994330.291999999434 29000000.022999998182 27870000.050000008196 3959597.013000010978 60356.005587027 2024-02-16T00:08:02.719154+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3960434.050999999046 60356.005598779 2024-02-16T00:08:03.734537+00:00 19994330.294999960810 28999999.988000039011 27870000.008000019938 3959591.935000001919 60356.005610170 2024-02-16T00:08:04.718679+00:00 19994330.290000081062 29000000.013999998569 27870000.022999998182 3958490.152999997139 60356.005621742 2024-02-16T00:08:05.718444+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3960640.830999969970 60356.005633313 2024-02-16T00:08:06.718207+00:00 19994330.286000009626 29000000.024999979883 27869999.964999910444 3957850.082000017166 60356.005644884 2024-02-16T00:08:07.717969+00:00 19994330.292000059038 28999999.985000010580 27870000.049000021070 3957874.925999999046 60356.005656455 2024-02-16T00:08:08.717733+00:00 19994330.289999961853 28999999.982999980450 27869999.984000090510 3958932.050000011921 60356.005668026 2024-02-16T00:08:09.717496+00:00 19994330.291000008583 29000000.004000011832 27869999.991999980062 3957584.939000010025 60356.005679598 2024-02-16T00:08:10.717259+00:00 19994330.291000008583 29000000.026999950409 27870000.023999929428 3961801.078000009060 60356.005691169 2024-02-16T00:08:11.717022+00:00 19994330.286999940872 28999999.970000028610 27869999.947000030428 3957205.904999970924 60356.005702741 2024-02-16T00:08:12.716785+00:00 19994330.295000080019 29000000.014000058174 27870000.044999960810 3958499.068000019062 60356.005714312 2024-02-16T00:08:13.716548+00:00 19994330.286999940872 28999999.998000029474 27869999.969000101089 3959528.965999960899 60356.005725883 2024-02-16T00:08:14.716311+00:00 19994330.289000030607 29000000.003999948502 27870000.061999920756 3959539.965000032913 60356.005737455 2024-02-16T00:08:15.716075+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3958926.016999959946 60356.005749026 2024-02-16T00:08:16.715837+00:00 19994330.289000030607 29000000.014999989420 27869999.917999979109 3953054.100000023842 60356.005760597 2024-02-16T00:08:17.715600+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3957204.951000034809 60356.005772169 2024-02-16T00:08:18.715364+00:00 19994330.292999979109 28999999.991999980062 27870000.014000058174 3962128.023999989033 60356.005783740 2024-02-16T00:08:19.715126+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3959912.967999995220 60356.005795311 2024-02-16T00:08:20.714889+00:00 19994330.291000008583 29000000.010000109673 27870000.049000021070 3960327.926999986172 60356.005806882 2024-02-16T00:08:21.714653+00:00 19994330.289999961853 29000000.034999970347 27869999.981000069529 3961502.101000010967 60356.005818635 2024-02-16T00:08:22.730037+00:00 19994330.287999991328 28999999.942000031471 27869999.978999968618 3957944.032999991905 60356.005830025 2024-02-16T00:08:23.714178+00:00 19994330.290000081062 29000000.007999900728 27870000.000000000000 3958225.925000011921 60356.005841777 2024-02-16T00:08:24.729562+00:00 19994330.289999961853 29000000.011000040919 27870000.046000000089 3956342.048999965191 60356.005853168 2024-02-16T00:08:25.713707+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3957360.018000007141 60356.005864920 2024-02-16T00:08:26.729090+00:00 19994330.291000008583 28999999.994000080973 27870000.030999999493 3953554.912999988068 60356.005876311 2024-02-16T00:08:27.713231+00:00 19994330.291000008583 28999999.995999928564 27869999.934000018984 3953971.031000018120 60356.005888063 2024-02-16T00:08:28.728616+00:00 19994330.287999991328 29000000.013000011444 27870000.030999988317 3958764.000999987125 60356.005899453 2024-02-16T00:08:29.712758+00:00 19994330.291000001132 29000000.002000000328 27870000.048999991268 3951232.009000002872 60356.005911205 2024-02-16T00:08:30.728142+00:00 19994330.287000000477 29000000.026999998838 27869999.992000009865 3957876.966000020970 60356.005922596 2024-02-16T00:08:31.712284+00:00 19994330.289000000805 28999999.959000010043 27869999.960999969393 3955022.999000012875 60356.005934348 2024-02-16T00:08:32.727668+00:00 19994330.291999999434 29000000.002000000328 27869999.971999999136 3958401.113999962807 60356.005945738 2024-02-16T00:08:33.711810+00:00 19994330.287999998778 28999999.991000000387 27870000.032000008970 3953063.958000003826 60356.005957491 2024-02-16T00:08:34.727196+00:00 19994330.293999999762 29000000.028999980539 27870000.022999998182 3958272.989000021946 60356.005968881 2024-02-16T00:08:35.711336+00:00 19994330.291000008583 28999999.989000018686 27870000.032999988645 3954982.927999972831 60356.005980633 2024-02-16T00:08:36.726720+00:00 19994330.289000000805 28999999.981999989599 27869999.930999990553 3954701.022000014782 60356.005992024 2024-02-16T00:08:37.710862+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3958523.980000019073 60356.006003776 2024-02-16T00:08:38.726247+00:00 19994330.288000021130 28999999.981999989599 27870000.032000008970 3960811.045000017155 60356.006015167 2024-02-16T00:08:39.710389+00:00 19994330.291000008583 29000000.031000021845 27870000.025999959558 3958388.045999944210 60356.006026919 2024-02-16T00:08:40.725773+00:00 19994330.287000000477 28999999.969999969006 27869999.966000020504 3959645.929000020027 60356.006038309 2024-02-16T00:08:41.709915+00:00 19994330.292999979109 29000000.004000011832 27869999.984999950975 3953714.948000013828 60356.006050061 2024-02-16T00:08:42.725299+00:00 19994330.291999999434 29000000.042999979109 27870000.060999989510 3955603.037000000011 60356.006061633 2024-02-16T00:08:43.725062+00:00 19994330.291000008583 28999999.989000018686 27869999.956000089645 3962273.009999989998 60356.006073204 2024-02-16T00:08:44.724826+00:00 19994330.290000021458 28999999.995000001043 27869999.997999910265 3959022.111000000965 60356.006084776 2024-02-16T00:08:45.724589+00:00 19994330.287999991328 29000000.000999990851 27870000.068000078201 3957447.894999980927 60356.006096347 2024-02-16T00:08:46.724351+00:00 19994330.288999971002 28999999.969999969006 27869999.927999969572 3959767.027000010014 60356.006107918 2024-02-16T00:08:47.724115+00:00 19994330.286000009626 29000000.037000060081 27870000.021999958903 3955971.050000011921 60356.006119489 2024-02-16T00:08:48.723877+00:00 19994330.294000029564 29000000.008999940008 27869999.993000030518 3955887.943000019062 60356.006131060 2024-02-16T00:08:49.723640+00:00 19994330.291999999434 28999999.981000069529 27869999.993999961764 3954386.026999949943 60356.006142632 2024-02-16T00:08:50.723404+00:00 19994330.290999948978 29000000.019999980927 27870000.004000071436 3961677.975000023842 60356.006154203 2024-02-16T00:08:51.723167+00:00 19994330.288000050932 28999999.945999979973 27869999.963999990374 3956358.043999969959 60356.006165775 2024-02-16T00:08:52.722930+00:00 19994330.285999950022 29000000.021999958903 27870000.004999998957 3957719.013000010978 60356.006177346 2024-02-16T00:08:53.722693+00:00 19994330.293000038713 29000000.011000040919 27870000.011999960989 3949375.998000026215 60356.006188917 2024-02-16T00:08:54.722457+00:00 19994330.291000008583 29000000.001000050455 27870000.035000089556 3957132.003000020981 60356.006200489 2024-02-16T00:08:55.722220+00:00 19994330.287999931723 29000000.037999991328 27870000.041999939829 3960270.921999930870 60356.006212060 2024-02-16T00:08:56.721983+00:00 19994330.292000059038 28999999.973999980837 27869999.960000038147 3957441.088000059128 60356.006223631 2024-02-16T00:08:57.721746+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3960841.888000010978 60356.006235203 2024-02-16T00:08:58.721509+00:00 19994330.293999910355 29000000.003999948502 27869999.991999980062 3956639.126999973785 60356.006246774 2024-02-16T00:08:59.721272+00:00 19994330.290000081062 28999999.996000051498 27870000.031000021845 3955195.883000016212 60356.006258345 2024-02-16T00:09:00.721035+00:00 19994330.286999940872 28999999.992999911308 27869999.993999961764 3954289.059999942780 60356.006269917 2024-02-16T00:09:01.720798+00:00 19994330.289000030607 29000000.003000020981 27869999.940999999642 3957935.968000053894 60356.006281307 2024-02-16T00:09:02.704940+00:00 19994330.289000030607 28999999.996999979019 27870000.010999999940 3957047.881000041962 60356.006293059 2024-02-16T00:09:03.720324+00:00 19994330.291000008583 29000000.001000050455 27869999.959999989718 3957284.099999905098 60356.006304450 2024-02-16T00:09:04.704466+00:00 19994330.287999991328 28999999.978999968618 27870000.070000011474 3955412.024000049103 60356.006316202 2024-02-16T00:09:05.719850+00:00 19994330.293999910355 29000000.026000019163 27869999.962000001222 3957942.011999965180 60356.006327773 2024-02-16T00:09:06.719613+00:00 19994330.290000081062 28999999.997000001371 27870000.037000000477 3961271.976000071038 60356.006339345 2024-02-16T00:09:07.719376+00:00 19994330.287999991328 29000000.017999999225 27869999.967999991030 3957275.014999986161 60356.006350916 2024-02-16T00:09:08.719140+00:00 19994330.289000030607 28999999.958000000566 27869999.988000009209 3954025.975000023842 60356.006362488 2024-02-16T00:09:09.718903+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3955217.057999968994 60356.006374059 2024-02-16T00:09:10.718666+00:00 19994330.291000008583 28999999.998999979347 27869999.968000020832 3958289.912999988068 60356.006385630 2024-02-16T00:09:11.718430+00:00 19994330.287999991328 29000000.043999999762 27870000.090999960899 3959801.001999973785 60356.006397201 2024-02-16T00:09:12.718192+00:00 19994330.296000000089 28999999.990000009537 27869999.969000041485 3953676.050000071991 60356.006408772 2024-02-16T00:09:13.717956+00:00 19994330.288999918848 29000000.022999998182 27870000.001999970526 3963292.116999983788 60356.006420344 2024-02-16T00:09:14.717718+00:00 19994330.287999991328 28999999.947000030428 27869999.963999990374 3952354.907999991905 60356.006431915 2024-02-16T00:09:15.717481+00:00 19994330.293000098318 29000000.043999969959 27869999.960000038147 3954166.886999965180 60356.006443487 2024-02-16T00:09:16.717244+00:00 19994330.286000009626 28999999.959999978542 27870000.033999979496 3959008.016000031959 60356.006455058 2024-02-16T00:09:17.717007+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3957759.090999960899 60356.006466629 2024-02-16T00:09:18.716771+00:00 19994330.289999961853 29000000.018999990076 27870000.072000030428 3955764.072999954224 60356.006478201 2024-02-16T00:09:19.716534+00:00 19994330.291000008583 28999999.977000001818 27869999.957000020891 3957195.001000047196 60356.006489772 2024-02-16T00:09:20.716297+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3957947.940999985207 60356.006501343 2024-02-16T00:09:21.716060+00:00 19994330.289999961853 28999999.948000010103 27869999.968999978155 3960446.930000067223 60356.006512915 2024-02-16T00:09:22.715823+00:00 19994330.289000030607 29000000.055000010878 27870000.087000008672 3959993.032999991905 60356.006524486 2024-02-16T00:09:23.715587+00:00 19994330.291000001132 29000000.016000028700 27869999.930999990553 3960148.958999990951 60356.006536057 2024-02-16T00:09:24.715349+00:00 19994330.289000000805 28999999.963999990374 27870000.039999961853 3961326.006999969017 60356.006547629 2024-02-16T00:09:25.715112+00:00 19994330.287999998778 29000000.000999931246 27869999.955000039190 3962078.944000006188 60356.006559200 2024-02-16T00:09:26.714876+00:00 19994330.291999999434 29000000.013000011444 27870000.069000009447 3958518.024000049103 60356.006570952 2024-02-16T00:09:27.730260+00:00 19994330.289000000805 28999999.981000069529 27869999.949000000954 3960309.065999985207 60356.006582343 2024-02-16T00:09:28.714402+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3960457.995999931823 60356.006594095 2024-02-16T00:09:29.729786+00:00 19994330.293000001460 29000000.036999940872 27870000.001999970526 3958481.008000016212 60356.006605485 2024-02-16T00:09:30.713928+00:00 19994330.285999979824 28999999.965000029653 27870000.011999960989 3960403.949000000954 60356.006617237 2024-02-16T00:09:31.729312+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3957305.093000053894 60356.006628628 2024-02-16T00:09:32.713453+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3962296.899999976158 60356.006640380 2024-02-16T00:09:33.728839+00:00 19994330.291000008583 29000000.016000028700 27870000.048000101000 3962617.111999989022 60356.006651770 2024-02-16T00:09:34.712980+00:00 19994330.291999999434 29000000.006999969482 27869999.939999941736 3958707.026999949943 60356.006663523 2024-02-16T00:09:35.728365+00:00 19994330.289999991655 29000000.006999969482 27870000.049999948591 3960173.009999989998 60356.006674913 2024-02-16T00:09:36.712507+00:00 19994330.290999978781 28999999.963000059128 27869999.950000051409 3963793.992000102997 60356.006686665 2024-02-16T00:09:37.727891+00:00 19994330.290000021458 29000000.018999930471 27870000.011999960989 3957507.901999949943 60356.006698056 2024-02-16T00:09:38.712033+00:00 19994330.289000030607 28999999.966000080109 27870000.014000058174 3959265.965000032913 60356.006709808 2024-02-16T00:09:39.727417+00:00 19994330.287999991328 29000000.046999931335 27870000.000000000000 3959336.021999955177 60356.006721199 2024-02-16T00:09:40.711559+00:00 19994330.289999961853 29000000.021000031382 27870000.026000000536 3962503.006999969017 60356.006732951 2024-02-16T00:09:41.726943+00:00 19994330.291000008583 28999999.934999939054 27869999.971999999136 3957136.019000052940 60356.006744341 2024-02-16T00:09:42.711085+00:00 19994330.287000000477 28999999.998000029474 27869999.988000009209 3960856.988000034820 60356.006756093 2024-02-16T00:09:43.726470+00:00 19994330.295000020415 29000000.024999998510 27869999.997999999672 3958396.926999927033 60356.006767484 2024-02-16T00:09:44.710611+00:00 19994330.291000008583 29000000.007999990135 27870000.020999979228 3957925.111000061035 60356.006779236 2024-02-16T00:09:45.725995+00:00 19994330.291999999434 29000000.013000011444 27870000.015000019222 3963052.049000024796 60356.006790627 2024-02-16T00:09:46.710137+00:00 19994330.282999988645 28999999.991999980062 27870000.013000011444 3961521.952999948990 60356.006802379 2024-02-16T00:09:47.725522+00:00 19994330.291000008583 28999999.985000010580 27869999.932999998331 3957734.995000004768 60356.006813769 2024-02-16T00:09:48.709664+00:00 19994330.291000008583 29000000.016999989748 27870000.044999990612 3958314.991999983788 60356.006825522 2024-02-16T00:09:49.725048+00:00 19994330.290999948978 28999999.981000009924 27870000.010999981314 3958048.021999955177 60356.006837093 2024-02-16T00:09:50.724811+00:00 19994330.290000081062 29000000.037999991328 27870000.027000010014 3959358.007000089157 60356.006848664 2024-02-16T00:09:51.724574+00:00 19994330.291000008583 28999999.949999991804 27869999.938000019640 3958077.987999916077 60356.006860235 2024-02-16T00:09:52.724338+00:00 19994330.288999918848 29000000.004000011832 27869999.954999979585 3956215.048000096809 60356.006871806 2024-02-16T00:09:53.724100+00:00 19994330.290000081062 29000000.012000020593 27870000.078000009060 3952708.950999975204 60356.006883378 2024-02-16T00:09:54.723864+00:00 19994330.286999940872 28999999.995999988168 27869999.949999991804 3959762.985999941826 60356.006894949 2024-02-16T00:09:55.723627+00:00 19994330.292000059038 28999999.995000001043 27870000.020000040531 3957747.022000073921 60356.006906521 2024-02-16T00:09:56.723390+00:00 19994330.289999961853 28999999.992999970913 27869999.972999989986 3959063.917999982834 60356.006918092 2024-02-16T00:09:57.723153+00:00 19994330.291000008583 29000000.013000011444 27870000.048999968916 3956986.075999975204 60356.006929663 2024-02-16T00:09:58.722916+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3958660.978999971878 60356.006941235 2024-02-16T00:09:59.722679+00:00 19994330.289999961853 29000000.020999971777 27870000.021999958903 3958434.036000012886 60356.006952806 2024-02-16T00:10:00.722442+00:00 19994330.292000059038 28999999.993000030518 27869999.961000081152 3960143.050000071991 60356.006964377 2024-02-16T00:10:01.722206+00:00 19994330.286000009626 29000000.028999920934 27870000.022999998182 3958678.000999927986 60356.006975949 2024-02-16T00:10:02.721968+00:00 19994330.294999960810 29000000.003000020981 27870000.051999930292 3956493.830999969970 60356.006987339 2024-02-16T00:10:03.706110+00:00 19994330.286000009626 28999999.984000090510 27869999.949000000954 3960338.062000035774 60356.006999091 2024-02-16T00:10:04.721495+00:00 19994330.291000008583 28999999.995000001043 27870000.043000098318 3953336.917999982834 60356.007010482 2024-02-16T00:10:05.705637+00:00 19994330.292000059038 29000000.022999878973 27869999.952999949455 3958239.085000038147 60356.007022234 2024-02-16T00:10:06.721021+00:00 19994330.288999918848 28999999.961000081152 27869999.977000001818 3955333.013999938965 60356.007033625 2024-02-16T00:10:07.705163+00:00 19994330.287999991328 28999999.982999920845 27870000.016999959946 3957211.967000008095 60356.007045377 2024-02-16T00:10:08.720547+00:00 19994330.292000059038 29000000.019000049680 27869999.984000090510 3958968.044000030030 60356.007056767 2024-02-16T00:10:09.704687+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3961175.088999987114 60356.007068519 2024-02-16T00:10:10.720073+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3961592.888000010978 60356.007079910 2024-02-16T00:10:11.704214+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3957592.080000042915 60356.007091662 2024-02-16T00:10:12.719599+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3963169.959999918938 60356.007103234 2024-02-16T00:10:13.719364+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3959263.910000085831 60356.007114805 2024-02-16T00:10:14.719126+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3959609.077000021935 60356.007126376 2024-02-16T00:10:15.718889+00:00 19994330.287999991328 28999999.967999938875 27869999.991000059992 3958056.000000000000 60356.007137947 2024-02-16T00:10:16.718652+00:00 19994330.291000008583 28999999.987000111490 27869999.950999978930 3954595.944999932777 60356.007149518 2024-02-16T00:10:17.718414+00:00 19994330.289999999106 29000000.000000000000 27869999.999000068754 3959920.032999991905 60356.007161090 2024-02-16T00:10:18.718178+00:00 19994330.289999999106 29000000.056999921799 27870000.092000000179 3960456.013000010978 60356.007172661 2024-02-16T00:10:19.717941+00:00 19994330.289000000805 28999999.961000081152 27869999.936999998987 3956948.927000045776 60356.007184233 2024-02-16T00:10:20.717704+00:00 19994330.287999998778 29000000.024999998510 27870000.006999999285 3955434.061999917030 60356.007195804 2024-02-16T00:10:21.717467+00:00 19994330.293999999762 28999999.993999999017 27870000.017000000924 3957295.919000030030 60356.007207375 2024-02-16T00:10:22.717231+00:00 19994330.289000000805 28999999.991000000387 27869999.986999988556 3957917.024999976158 60356.007218947 2024-02-16T00:10:23.716993+00:00 19994330.288999989629 29000000.017000000924 27869999.997999999672 3955668.041000009049 60356.007230518 2024-02-16T00:10:24.716756+00:00 19994330.290000021458 29000000.002000000328 27869999.978999998420 3954718.017000079155 60356.007242089 2024-02-16T00:10:25.716520+00:00 19994330.289999991655 28999999.984000001103 27870000.031000021845 3955080.027999997139 60356.007253661 2024-02-16T00:10:26.716282+00:00 19994330.289000000805 29000000.022999998182 27870000.028999980539 3957308.847000002861 60356.007265232 2024-02-16T00:10:27.716046+00:00 19994330.289000000805 28999999.971999999136 27869999.986000031233 3955684.186999917030 60356.007276803 2024-02-16T00:10:28.715809+00:00 19994330.290999978781 29000000.006999969482 27869999.975999951363 3958139.843999981880 60356.007288375 2024-02-16T00:10:29.715572+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3955407.032000064850 60356.007299946 2024-02-16T00:10:30.715335+00:00 19994330.291000008583 29000000.017000019550 27870000.069999989122 3955051.037999988068 60356.007311517 2024-02-16T00:10:31.715098+00:00 19994330.289999961853 29000000.005999978632 27869999.987000048161 3955637.911999940872 60356.007323089 2024-02-16T00:10:32.714861+00:00 19994330.289000030607 28999999.966000020504 27869999.975999951363 3961382.057000041008 60356.007334660 2024-02-16T00:10:33.714625+00:00 19994330.288999971002 29000000.028000000864 27869999.992000039667 3959080.087000011932 60356.007346412 2024-02-16T00:10:34.730009+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3955694.968000053894 60356.007357803 2024-02-16T00:10:35.714151+00:00 19994330.294000029564 28999999.981999989599 27869999.989000018686 3957345.959999918938 60356.007369555 2024-02-16T00:10:36.729535+00:00 19994330.289999961853 29000000.043000038713 27870000.043999969959 3958184.144000052940 60356.007380946 2024-02-16T00:10:37.713677+00:00 19994330.293000038713 28999999.986999988556 27869999.970000028610 3958611.806999921799 60356.007392698 2024-02-16T00:10:38.729061+00:00 19994330.288999971002 28999999.990999940783 27869999.972999930382 3961166.049000024796 60356.007404088 2024-02-16T00:10:39.713203+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3962227.042000054847 60356.007415840 2024-02-16T00:10:40.728587+00:00 19994330.287999991328 28999999.999000068754 27870000.060999989510 3957682.980000019073 60356.007427230 2024-02-16T00:10:41.712729+00:00 19994330.289999961853 29000000.014999989420 27869999.972999930382 3957906.985999941826 60356.007438983 2024-02-16T00:10:42.728114+00:00 19994330.290000021458 29000000.008000019938 27870000.059000018984 3953406.065000057220 60356.007450373 2024-02-16T00:10:43.712255+00:00 19994330.294000029564 28999999.985999941826 27869999.943000078201 3956599.861999989022 60356.007462125 2024-02-16T00:10:44.727640+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3952353.121999979019 60356.007473516 2024-02-16T00:10:45.711782+00:00 19994330.294999960810 28999999.998000029474 27869999.996000051498 3961736.003999948967 60356.007485268 2024-02-16T00:10:46.727166+00:00 19994330.288000110537 29000000.008999940008 27870000.023999929428 3954500.017000079155 60356.007496659 2024-02-16T00:10:47.711307+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3958970.903999925125 60356.007508411 2024-02-16T00:10:48.726694+00:00 19994330.292999979109 28999999.962999939919 27869999.933000091463 3956931.161000012886 60356.007519801 2024-02-16T00:10:49.710834+00:00 19994330.286999940872 29000000.019999980927 27870000.064999941736 3958968.835999966133 60356.007531554 2024-02-16T00:10:50.726218+00:00 19994330.289000030607 28999999.968000050634 27869999.939000010490 3956500.056000113022 60356.007542944 2024-02-16T00:10:51.710360+00:00 19994330.292999979109 29000000.023999929428 27870000.050000071526 3955019.932999968994 60356.007554696 2024-02-16T00:10:52.725745+00:00 19994330.292000059038 28999999.975000020117 27869999.971999879926 3955580.034999967087 60356.007566086 2024-02-16T00:10:53.709887+00:00 19994330.287999991328 29000000.014999989420 27870000.017000079155 3962554.945000051986 60356.007577839 2024-02-16T00:10:54.725271+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3956956.094999908935 60356.007589229 2024-02-16T00:10:55.709412+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3959775.980000019073 60356.007600981 2024-02-16T00:10:56.724797+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3956664.022000073921 60356.007612552 2024-02-16T00:10:57.724560+00:00 19994330.289000030607 28999999.999000001699 27870000.067999999970 3958572.985999941826 60356.007624124 2024-02-16T00:10:58.724323+00:00 19994330.291999939829 29000000.043999999762 27869999.984999999404 3960205.082000017166 60356.007635695 2024-02-16T00:10:59.724086+00:00 19994330.291000008583 28999999.925000000745 27869999.986000001431 3960041.884999989998 60356.007647267 2024-02-16T00:11:00.723849+00:00 19994330.291000008583 29000000.028999999166 27870000.030000001192 3961180.990000010002 60356.007658838 2024-02-16T00:11:01.723612+00:00 19994330.289999961853 29000000.018999990076 27869999.969000011683 3952738.009999989998 60356.007670228 2024-02-16T00:11:02.707754+00:00 19994330.290000081062 28999999.976000010967 27870000.014999989420 3961020.050999999046 60356.007681981 2024-02-16T00:11:03.723138+00:00 19994330.286999940872 29000000.032999988645 27869999.986999988556 3956739.018000007141 60356.007693371 2024-02-16T00:11:04.707282+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3957928.932000041008 60356.007705123 2024-02-16T00:11:05.722664+00:00 19994330.291000008583 28999999.987999979407 27870000.025000009686 3954429.070999979973 60356.007716514 2024-02-16T00:11:06.706807+00:00 19994330.291000008583 29000000.011000040919 27869999.939000010490 3956881.995999931823 60356.007728266 2024-02-16T00:11:07.722191+00:00 19994330.292999979109 29000000.001999970526 27870000.051999989897 3955245.919000000227 60356.007739657 2024-02-16T00:11:08.706333+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3959929.036000000779 60356.007751409 2024-02-16T00:11:09.721717+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3956415.089999999851 60356.007762799 2024-02-16T00:11:10.705859+00:00 19994330.287000000477 29000000.019999980927 27869999.962999999523 3955211.914999999106 60356.007774551 2024-02-16T00:11:11.721244+00:00 19994330.293999999762 29000000.042999979109 27870000.046999990940 3953035.047999999952 60356.007785942 2024-02-16T00:11:12.705385+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3955308.958999998868 60356.007797694 2024-02-16T00:11:13.720770+00:00 19994330.289000000805 28999999.978000041097 27870000.038999971002 3956138.995999998879 60356.007809085 2024-02-16T00:11:14.704913+00:00 19994330.290999989957 28999999.958999931812 27869999.916999999434 3957340.046000000089 60356.007820837 2024-02-16T00:11:15.720297+00:00 19994330.287999998778 29000000.034000039101 27870000.124000009149 3958130.998000000138 60356.007832227 2024-02-16T00:11:16.704438+00:00 19994330.290999989957 29000000.049999948591 27870000.042999979109 3957783.983000002801 60356.007843980 2024-02-16T00:11:17.719822+00:00 19994330.293000008911 28999999.924000021070 27869999.856999989599 3959735.016000003088 60356.007855370 2024-02-16T00:11:18.703964+00:00 19994330.289000000805 28999999.986000061035 27870000.019999980927 3957782.046999997925 60356.007867122 2024-02-16T00:11:19.719349+00:00 19994330.289000000805 29000000.062999960035 27870000.028000000864 3958951.973999998998 60356.007878693 2024-02-16T00:11:20.719111+00:00 19994330.289999991655 28999999.971999999136 27869999.995000001043 3954496.884999997914 60356.007890265 2024-02-16T00:11:21.718875+00:00 19994330.289999991655 29000000.011999960989 27870000.010000109673 3957928.057000004221 60356.007901836 2024-02-16T00:11:22.718638+00:00 19994330.289000000805 28999999.991000059992 27870000.015999909490 3959818.027999997139 60356.007913407 2024-02-16T00:11:23.718401+00:00 19994330.293000008911 29000000.018000010401 27869999.930999990553 3956218.969000004232 60356.007924979 2024-02-16T00:11:24.718164+00:00 19994330.291999999434 28999999.986999988556 27870000.068000078201 3957619.997999995947 60356.007936550 2024-02-16T00:11:25.717927+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3960274.005999996793 60356.007948122 2024-02-16T00:11:26.717690+00:00 19994330.288999971002 29000000.006999969482 27869999.960000038147 3956467.020999997854 60356.007959693 2024-02-16T00:11:27.717453+00:00 19994330.290000021458 28999999.945999979973 27869999.972999930382 3957016.899000003934 60356.007971264 2024-02-16T00:11:28.717217+00:00 19994330.290000021458 29000000.054000020027 27870000.075999978930 3956550.052000001073 60356.007982835 2024-02-16T00:11:29.716979+00:00 19994330.290999948978 28999999.991999980062 27870000.004000071436 3956745.996999993920 60356.007994407 2024-02-16T00:11:30.716743+00:00 19994330.290000021458 29000000.034000039101 27870000.021000031382 3953735.001000002027 60356.008005978 2024-02-16T00:11:31.716504+00:00 19994330.291999999434 28999999.971999999136 27869999.939999941736 3952837.960000007879 60356.008017549 2024-02-16T00:11:32.716268+00:00 19994330.287000000477 28999999.954999919981 27870000.028000000864 3960883.058999999892 60356.008029121 2024-02-16T00:11:33.716031+00:00 19994330.291000008583 29000000.077000018209 27870000.006000038236 3962986.017999991775 60356.008040692 2024-02-16T00:11:34.715795+00:00 19994330.287999991328 28999999.940999999642 27869999.952999949455 3957349.024000003934 60356.008052263 2024-02-16T00:11:35.715558+00:00 19994330.291000008583 29000000.017999991775 27870000.028999999166 3953235.892000005115 60356.008063835 2024-02-16T00:11:36.715321+00:00 19994330.286999940872 29000000.002000000328 27869999.973000001162 3954274.129999995232 60356.008075406 2024-02-16T00:11:37.715084+00:00 19994330.294000029564 29000000.008999999613 27870000.011999998242 3952347.923999994993 60356.008086978 2024-02-16T00:11:38.714847+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3960739.058999999892 60356.008098549 2024-02-16T00:11:39.714610+00:00 19994330.287000060081 28999999.988999988884 27870000.041000008583 3957550.976999998093 60356.008110120 2024-02-16T00:11:40.714373+00:00 19994330.296999931335 29000000.013999998569 27869999.988999988884 3955607.997999995947 60356.008121872 2024-02-16T00:11:41.729758+00:00 19994330.286000009626 29000000.008999999613 27869999.960000008345 3954080.952000021935 60356.008133263 2024-02-16T00:11:42.713900+00:00 19994330.289000030607 28999999.993999991566 27870000.022999998182 3953408.974999994040 60356.008145015 2024-02-16T00:11:43.729284+00:00 19994330.289999961853 29000000.000999990851 27869999.995999988168 3956887.063999981154 60356.008156405 2024-02-16T00:11:44.713426+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3959468.971000016201 60356.008168158 2024-02-16T00:11:45.728810+00:00 19994330.292000059038 28999999.967999991030 27869999.973999980837 3958119.069999992847 60356.008179548 2024-02-16T00:11:46.712952+00:00 19994330.284999970347 29000000.008000019938 27869999.963999990374 3962091.904000014067 60356.008191300 2024-02-16T00:11:47.728336+00:00 19994330.294000029564 29000000.027000010014 27870000.036000009626 3954345.019999980927 60356.008202691 2024-02-16T00:11:48.712478+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3960201.004999995232 60356.008214443 2024-02-16T00:11:49.727862+00:00 19994330.289999961853 28999999.999000009149 27870000.011999960989 3958686.962000011932 60356.008225834 2024-02-16T00:11:50.712005+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3956902.048000007868 60356.008237585 2024-02-16T00:11:51.727389+00:00 19994330.290000081062 28999999.997999969870 27869999.983000040054 3960245.037000000011 60356.008248976 2024-02-16T00:11:52.711531+00:00 19994330.291999939829 29000000.029000040144 27870000.036000009626 3956292.004999995232 60356.008260728 2024-02-16T00:11:53.726915+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3957310.956999986898 60356.008272119 2024-02-16T00:11:54.711057+00:00 19994330.295000080019 28999999.996000051498 27870000.012000020593 3959961.002000004053 60356.008283871 2024-02-16T00:11:55.726441+00:00 19994330.285999890417 28999999.958999991417 27869999.982999920845 3960525.084000021219 60356.008295261 2024-02-16T00:11:56.710583+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3956231.869999974966 60356.008307014 2024-02-16T00:11:57.725968+00:00 19994330.287000060081 28999999.971999999136 27870000.022999998182 3958604.057000011206 60356.008318404 2024-02-16T00:11:58.710109+00:00 19994330.291999939829 29000000.036999940872 27870000.000000000000 3962018.006999998819 60356.008330156 2024-02-16T00:11:59.725494+00:00 19994330.292000059038 28999999.976000070572 27869999.977000001818 3956283.180000007153 60356.008341547 2024-02-16T00:12:00.709635+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3958450.803000003099 60356.008353118 2024-02-16T00:12:01.709398+00:00 19994330.292000059038 29000000.027000069618 27870000.050999999046 3953835.958999990951 60356.008364690 2024-02-16T00:12:02.709162+00:00 19994330.289999961853 28999999.981999989599 27869999.924999948591 3959774.085000007879 60356.008376261 2024-02-16T00:12:03.708925+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3958618.954999982845 60356.008388013 2024-02-16T00:12:04.724309+00:00 19994330.291000001132 29000000.003999948502 27870000.073000069708 3956138.045000017155 60356.008399404 2024-02-16T00:12:05.708451+00:00 19994330.287999998778 29000000.011000040919 27869999.979999899864 3958768.011999994982 60356.008411156 2024-02-16T00:12:06.723835+00:00 19994330.287999998778 28999999.985999941826 27869999.971000079066 3955298.942999988794 60356.008422546 2024-02-16T00:12:07.707977+00:00 19994330.287999998778 29000000.001999970526 27870000.029999971390 3961147.011999994982 60356.008434298 2024-02-16T00:12:08.723361+00:00 19994330.293999999762 28999999.997000098228 27869999.983000040054 3959095.025000005960 60356.008445689 2024-02-16T00:12:09.707503+00:00 19994330.293999999762 28999999.990999940783 27870000.002999901772 3961191.957000017166 60356.008457441 2024-02-16T00:12:10.722888+00:00 19994330.287000000477 29000000.019999980927 27869999.976000070572 3957778.935999989975 60356.008468831 2024-02-16T00:12:11.707029+00:00 19994330.291000008583 29000000.008000008762 27870000.064999941736 3962370.023000001907 60356.008480583 2024-02-16T00:12:12.722414+00:00 19994330.287999991328 29000000.015999998897 27869999.986000061035 3954973.106000006199 60356.008491974 2024-02-16T00:12:13.706555+00:00 19994330.290000021458 28999999.981000009924 27869999.967999938875 3955285.018999993801 60356.008503726 2024-02-16T00:12:14.721940+00:00 19994330.290999978781 29000000.017000000924 27870000.048000000417 3960148.955999999773 60356.008515117 2024-02-16T00:12:15.706081+00:00 19994330.289000000805 28999999.958000000566 27869999.934000011533 3957948.975000023842 60356.008526869 2024-02-16T00:12:16.721466+00:00 19994330.293000008911 29000000.035000000149 27870000.043999999762 3957459.021999955177 60356.008538259 2024-02-16T00:12:17.705607+00:00 19994330.288999971002 29000000.012999981642 27869999.995999988168 3957242.032000004780 60356.008550012 2024-02-16T00:12:18.720992+00:00 19994330.291999999434 28999999.974000010639 27869999.950000021607 3955996.935999989975 60356.008561402 2024-02-16T00:12:19.705135+00:00 19994330.287000000477 28999999.971999999136 27870000.005999978632 3960866.996000051033 60356.008573154 2024-02-16T00:12:20.720519+00:00 19994330.289000030607 29000000.005999978632 27870000.011000011116 3956299.994999945164 60356.008584545 2024-02-16T00:12:21.704660+00:00 19994330.288999971002 29000000.037999991328 27870000.015999998897 3963304.998000026215 60356.008596297 2024-02-16T00:12:22.720045+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3958980.003000020981 60356.008607687 2024-02-16T00:12:23.704187+00:00 19994330.296000000089 29000000.018999990076 27870000.042999979109 3956800.904999970924 60356.008619439 2024-02-16T00:12:24.719571+00:00 19994330.282999988645 28999999.988000039011 27869999.916000008583 3958731.111000000965 60356.008631011 2024-02-16T00:12:25.719334+00:00 19994330.292999979109 28999999.960999969393 27870000.014999989420 3950898.995999991894 60356.008642582 2024-02-16T00:12:26.719097+00:00 19994330.288000050932 29000000.036000009626 27870000.000000000000 3956397.969000041019 60356.008654153 2024-02-16T00:12:27.718860+00:00 19994330.290999948978 28999999.958999991417 27869999.974000040442 3960489.080999969970 60356.008665725 2024-02-16T00:12:28.718623+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3958165.967000008095 60356.008677296 2024-02-16T00:12:29.718387+00:00 19994330.290000021458 29000000.057000041008 27870000.004999998957 3960737.929000020027 60356.008688868 2024-02-16T00:12:30.718150+00:00 19994330.286999940872 28999999.945999979973 27869999.992999970913 3959238.075999975204 60356.008700439 2024-02-16T00:12:31.717913+00:00 19994330.293000098318 28999999.991000059992 27870000.010000050068 3961722.981000006199 60356.008712010 2024-02-16T00:12:32.717676+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3957716.955999969970 60356.008723581 2024-02-16T00:12:33.717439+00:00 19994330.291999939829 29000000.029000040144 27869999.984999898821 3954194.983000040054 60356.008735153 2024-02-16T00:12:34.717202+00:00 19994330.289000030607 28999999.990000009537 27869999.997000098228 3955331.053999959957 60356.008746724 2024-02-16T00:12:35.716965+00:00 19994330.292999979109 29000000.000999931246 27870000.013000011444 3959049.957000017166 60356.008758295 2024-02-16T00:12:36.716728+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3955379.976999998093 60356.008769867 2024-02-16T00:12:37.716491+00:00 19994330.289000030607 29000000.021999958903 27870000.059000018984 3959036.155000030994 60356.008781438 2024-02-16T00:12:38.716255+00:00 19994330.291000008583 28999999.958999991417 27869999.988999959081 3954913.987999976147 60356.008793009 2024-02-16T00:12:39.716017+00:00 19994330.289999961853 28999999.996000051498 27869999.955999970436 3958386.940999985207 60356.008804581 2024-02-16T00:12:40.715780+00:00 19994330.294000029564 28999999.990000009537 27869999.996999979019 3959872.964000045788 60356.008816152 2024-02-16T00:12:41.715544+00:00 19994330.288999918848 29000000.004999998957 27870000.053000088781 3955506.003999948967 60356.008827724 2024-02-16T00:12:42.715307+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3963527.939000010025 60356.008839295 2024-02-16T00:12:43.715070+00:00 19994330.288000110537 28999999.997000098228 27869999.970000028610 3961974.139999986161 60356.008850866 2024-02-16T00:12:44.714832+00:00 19994330.288999918848 29000000.009999990463 27870000.028000000864 3955044.969000041019 60356.008862438 2024-02-16T00:12:45.714595+00:00 19994330.290000081062 29000000.031000021845 27870000.047999981791 3959667.992999970913 60356.008874190 2024-02-16T00:12:46.729981+00:00 19994330.291999939829 28999999.969999909401 27869999.993999961764 3956428.990000010002 60356.008885580 2024-02-16T00:12:47.714122+00:00 19994330.292000059038 29000000.004000071436 27869999.970000028610 3959505.953000009060 60356.008897332 2024-02-16T00:12:48.729507+00:00 19994330.289999961853 29000000.008000001311 27869999.998000029474 3958458.074999988079 60356.008908723 2024-02-16T00:12:49.713648+00:00 19994330.292000059038 28999999.988000009209 27869999.990000009537 3958511.963999987114 60356.008920475 2024-02-16T00:12:50.729032+00:00 19994330.288999918848 29000000.031999990344 27869999.993999961764 3957133.893999993801 60356.008931865 2024-02-16T00:12:51.713175+00:00 19994330.287999991328 28999999.977000009269 27870000.009000059217 3959957.056000053883 60356.008943617 2024-02-16T00:12:52.728558+00:00 19994330.287999991328 28999999.994999989867 27870000.003000020981 3956030.162999988068 60356.008955008 2024-02-16T00:12:53.712700+00:00 19994330.290000081062 29000000.016999989748 27869999.949999999255 3956057.862999976147 60356.008966760 2024-02-16T00:12:54.728085+00:00 19994330.294999960810 29000000.004000011832 27870000.048999991268 3959318.025000036228 60356.008978151 2024-02-16T00:12:55.712227+00:00 19994330.289000030607 29000000.001000020653 27870000.004000011832 3957984.964999973774 60356.008989903 2024-02-16T00:12:56.727611+00:00 19994330.289000030607 28999999.980999980122 27869999.964999988675 3955197.046000003815 60356.009001293 2024-02-16T00:12:57.711753+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3953862.976000010967 60356.009012865 2024-02-16T00:12:58.711516+00:00 19994330.289000000805 29000000.005999978632 27870000.025000009686 3957769.186999977101 60356.009024436 2024-02-16T00:12:59.711280+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3959290.843999981880 60356.009036007 2024-02-16T00:13:00.711043+00:00 19994330.289999999106 29000000.013999998569 27869999.974999990314 3958054.918000041973 60356.009047579 2024-02-16T00:13:01.710806+00:00 19994330.293999999762 29000000.013000011444 27870000.063000019640 3956814.143000007141 60356.009059150 2024-02-16T00:13:02.710569+00:00 19994330.285999998450 28999999.992999970913 27869999.951999958605 3956933.902999997139 60356.009070721 2024-02-16T00:13:03.710332+00:00 19994330.293999999762 28999999.998000029474 27869999.991999980062 3953717.909999967087 60356.009082293 2024-02-16T00:13:04.710095+00:00 19994330.292000010610 29000000.037000000477 27870000.057000041008 3954882.082000017166 60356.009093864 2024-02-16T00:13:05.709858+00:00 19994330.287999991328 28999999.986999988556 27869999.951999958605 3956108.065999985207 60356.009105436 2024-02-16T00:13:06.709621+00:00 19994330.291000008583 28999999.975999951363 27869999.986000001431 3959311.954999982845 60356.009117007 2024-02-16T00:13:07.709385+00:00 19994330.285000000149 28999999.998000029474 27870000.068000018597 3963806.043000041973 60356.009128578 2024-02-16T00:13:08.709147+00:00 19994330.289999991655 29000000.013000011444 27869999.980000019073 3953798.877999960911 60356.009140330 2024-02-16T00:13:09.724532+00:00 19994330.289999991655 29000000.003000020981 27869999.963999990374 3953616.121000051033 60356.009151721 2024-02-16T00:13:10.708674+00:00 19994330.291000038385 28999999.973999980837 27870000.007000029087 3958510.926999986172 60356.009163473 2024-02-16T00:13:11.724058+00:00 19994330.291999999434 29000000.024000048637 27870000.003000020981 3958076.069000006188 60356.009174863 2024-02-16T00:13:12.708200+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3958140.942999958992 60356.009186616 2024-02-16T00:13:13.723584+00:00 19994330.287000000477 28999999.952000018209 27869999.911999940872 3956785.990999997128 60356.009198006 2024-02-16T00:13:14.707726+00:00 19994330.292999979109 29000000.042999979109 27870000.065000060946 3955003.981000006199 60356.009209758 2024-02-16T00:13:15.723111+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3957707.137000023853 60356.009221149 2024-02-16T00:13:16.707253+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3958710.907000004780 60356.009232901 2024-02-16T00:13:17.722636+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3954861.995999991894 60356.009244292 2024-02-16T00:13:18.706779+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3958357.026000022888 60356.009256043 2024-02-16T00:13:19.722162+00:00 19994330.294000029564 29000000.006000038236 27870000.046000000089 3958344.926999986172 60356.009267434 2024-02-16T00:13:20.706304+00:00 19994330.283999979496 29000000.028000000864 27870000.001000050455 3960005.037000000011 60356.009279186 2024-02-16T00:13:21.721689+00:00 19994330.291000008583 29000000.009999990463 27869999.955000039190 3960916.083999990951 60356.009290577 2024-02-16T00:13:22.705831+00:00 19994330.288999971002 28999999.980999950320 27869999.977999929339 3955394.968999981880 60356.009302329 2024-02-16T00:13:23.721217+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3961394.975000023842 60356.009313719 2024-02-16T00:13:24.705358+00:00 19994330.290999948978 29000000.034000039101 27869999.998999949545 3955242.957000017166 60356.009325472 2024-02-16T00:13:25.720742+00:00 19994330.292000059038 28999999.973999999464 27870000.060000058264 3959089.995999931823 60356.009336862 2024-02-16T00:13:26.704883+00:00 19994330.291000008583 28999999.996000010520 27869999.983999971300 3956683.025000094902 60356.009348614 2024-02-16T00:13:27.720268+00:00 19994330.288999918848 29000000.037999991328 27869999.985000010580 3956370.963999987114 60356.009360005 2024-02-16T00:13:28.704409+00:00 19994330.290000081062 29000000.000000000000 27870000.044999960810 3958486.082000017166 60356.009371757 2024-02-16T00:13:29.719794+00:00 19994330.288999918848 28999999.973000001162 27869999.963000059128 3960308.942999958992 60356.009383328 2024-02-16T00:13:30.719556+00:00 19994330.286000009626 29000000.011000011116 27869999.964999910444 3957896.031000018120 60356.009394899 2024-02-16T00:13:31.719319+00:00 19994330.294000029564 28999999.996999979019 27870000.019000001252 3957556.998999952804 60356.009406471 2024-02-16T00:13:32.719083+00:00 19994330.289000030607 29000000.007000029087 27870000.019000001252 3958669.064000010025 60356.009418042 2024-02-16T00:13:33.718846+00:00 19994330.289999961853 28999999.992999970913 27869999.991999998689 3955699.973999977112 60356.009429614 2024-02-16T00:13:34.718609+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3955710.991999983788 60356.009441185 2024-02-16T00:13:35.718372+00:00 19994330.289000030607 29000000.032000008970 27870000.011999990791 3961566.053000092972 60356.009452756 2024-02-16T00:13:36.718135+00:00 19994330.287000060081 28999999.953000009060 27870000.002000000328 3957242.997999907006 60356.009464327 2024-02-16T00:13:37.717899+00:00 19994330.291999939829 29000000.011999960989 27869999.988999988884 3959308.902000070084 60356.009475899 2024-02-16T00:13:38.717662+00:00 19994330.289999961853 29000000.018000010401 27870000.074000000954 3957641.044999957085 60356.009487470 2024-02-16T00:13:39.717425+00:00 19994330.289000030607 28999999.986000001431 27869999.925999999046 3958289.988000034820 60356.009499041 2024-02-16T00:13:40.717188+00:00 19994330.292000059038 29000000.022000011057 27870000.005000028759 3958540.054000020027 60356.009510613 2024-02-16T00:13:41.716951+00:00 19994330.292999979109 28999999.940000001341 27869999.996999979019 3960163.100999950897 60356.009522184 2024-02-16T00:13:42.716714+00:00 19994330.288999918848 29000000.048000041395 27870000.064000010490 3957588.835000038147 60356.009533755 2024-02-16T00:13:43.716477+00:00 19994330.287000060081 28999999.985999941826 27869999.903000000864 3957149.052999972831 60356.009545327 2024-02-16T00:13:44.716240+00:00 19994330.291999939829 28999999.942999958992 27870000.050000008196 3958264.957999945153 60356.009556898 2024-02-16T00:13:45.716003+00:00 19994330.288000110537 29000000.057000041008 27869999.977000001818 3960502.930999993812 60356.009568470 2024-02-16T00:13:46.715767+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3957348.080000042915 60356.009580041 2024-02-16T00:13:47.715530+00:00 19994330.292999979109 28999999.971999999136 27870000.017000019550 3959758.976999998093 60356.009591612 2024-02-16T00:13:48.715293+00:00 19994330.289000030607 29000000.019999980927 27869999.976000010967 3956482.968000053894 60356.009603184 2024-02-16T00:13:49.715056+00:00 19994330.296000000089 29000000.024999979883 27869999.973999980837 3959135.963999987114 60356.009614755 2024-02-16T00:13:50.714819+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3956806.158999919891 60356.009626326 2024-02-16T00:13:51.714582+00:00 19994330.289999961853 28999999.975000020117 27869999.968000050634 3959814.661000012886 60356.009637897 2024-02-16T00:13:52.714345+00:00 19994330.287999998778 29000000.024000048637 27870000.016999959946 3961164.252000092994 60356.009649650 2024-02-16T00:13:53.729730+00:00 19994330.287999998778 29000000.007999900728 27870000.014999989420 3957728.934999942780 60356.009661040 2024-02-16T00:13:54.713871+00:00 19994330.289000000805 28999999.991000059992 27870000.006000038236 3961346.106000065804 60356.009672792 2024-02-16T00:13:55.729256+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3957572.889999986161 60356.009684183 2024-02-16T00:13:56.713396+00:00 19994330.291999999434 29000000.015999909490 27870000.008000019938 3958485.085999966133 60356.009695754 2024-02-16T00:13:57.713161+00:00 19994330.289000000805 28999999.996000051498 27870000.029000040144 3957749.965000032913 60356.009707326 2024-02-16T00:13:58.712923+00:00 19994330.291999999434 29000000.004999998957 27869999.939000010490 3962323.064999938011 60356.009718897 2024-02-16T00:13:59.712686+00:00 19994330.289000000805 29000000.024000048637 27870000.054999951273 3954875.889999986161 60356.009730468 2024-02-16T00:14:00.712450+00:00 19994330.289000000805 28999999.941999908537 27869999.919000029564 3962365.132000089157 60356.009742039 2024-02-16T00:14:01.712213+00:00 19994330.287999991328 29000000.027000069618 27870000.072000030428 3960618.056999921799 60356.009753611 2024-02-16T00:14:02.711976+00:00 19994330.289999991655 29000000.004000000656 27870000.015999909490 3960285.853000044823 60356.009765182 2024-02-16T00:14:03.711739+00:00 19994330.293000008911 29000000.017000000924 27870000.002000089735 3960175.000999927986 60356.009776753 2024-02-16T00:14:04.711502+00:00 19994330.291000008583 28999999.949000000954 27869999.933999899775 3953600.040000081062 60356.009788325 2024-02-16T00:14:05.711265+00:00 19994330.287999991328 29000000.033999990672 27870000.032000061125 3961103.940999985207 60356.009799896 2024-02-16T00:14:06.711028+00:00 19994330.288999971002 29000000.014000009745 27869999.981999989599 3960139.080999969970 60356.009811467 2024-02-16T00:14:07.710791+00:00 19994330.293000038713 28999999.984999980778 27870000.062000039965 3960398.965000032913 60356.009823039 2024-02-16T00:14:08.710554+00:00 19994330.285999950022 28999999.981000009924 27869999.936999920756 3960653.975999950897 60356.009834610 2024-02-16T00:14:09.710318+00:00 19994330.292000059038 29000000.023999989033 27870000.016000028700 3961017.003000020981 60356.009846182 2024-02-16T00:14:10.710081+00:00 19994330.289999961853 28999999.965000029653 27869999.971000000834 3953374.100000023842 60356.009857753 2024-02-16T00:14:11.709844+00:00 19994330.289000030607 29000000.025999959558 27870000.008000001311 3958390.940999985207 60356.009869324 2024-02-16T00:14:12.709607+00:00 19994330.289999961853 29000000.026000019163 27870000.033999990672 3951990.973999977112 60356.009880896 2024-02-16T00:14:13.709370+00:00 19994330.293000038713 28999999.971999999136 27869999.954999998212 3961238.986000061035 60356.009892467 2024-02-16T00:14:14.709133+00:00 19994330.288999971002 29000000.022999998182 27870000.038000021130 3959944.001999973785 60356.009904038 2024-02-16T00:14:15.708896+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3961809.013999938965 60356.009915791 2024-02-16T00:14:16.724281+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3963190.939000010025 60356.009927181 2024-02-16T00:14:17.708422+00:00 19994330.290999948978 28999999.991999980062 27869999.933000031859 3958809.067000031006 60356.009938933 2024-02-16T00:14:18.723807+00:00 19994330.287999991328 28999999.956000030041 27869999.993999991566 3961262.963999987114 60356.009950323 2024-02-16T00:14:19.707948+00:00 19994330.294000029564 29000000.036999940872 27870000.022000011057 3959048.965000032913 60356.009962075 2024-02-16T00:14:20.723333+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3960278.110999941826 60356.009973466 2024-02-16T00:14:21.707475+00:00 19994330.287999991328 28999999.929999951273 27869999.940000001341 3957309.904000043869 60356.009985218 2024-02-16T00:14:22.722859+00:00 19994330.291000008583 29000000.021000031382 27870000.095000028610 3961238.092000008095 60356.009996609 2024-02-16T00:14:23.707001+00:00 19994330.289000030607 29000000.041000008583 27869999.997999969870 3960953.878999948967 60356.010008361 2024-02-16T00:14:24.722386+00:00 19994330.288999918848 28999999.965999960899 27869999.961000028998 3961503.071000099182 60356.010019751 2024-02-16T00:14:25.706527+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3959425.931999921799 60356.010031504 2024-02-16T00:14:26.721911+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3963253.090000032913 60356.010042894 2024-02-16T00:14:27.706053+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3952808.972000002861 60356.010054646 2024-02-16T00:14:28.721438+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3958590.036999940872 60356.010066037 2024-02-16T00:14:29.705581+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3959689.012000083923 60356.010077789 2024-02-16T00:14:30.720965+00:00 19994330.284999970347 28999999.981999989599 27870000.047000050545 3958060.962000011932 60356.010089180 2024-02-16T00:14:31.705106+00:00 19994330.290000081062 28999999.978999968618 27869999.937000039965 3954725.005999923218 60356.010100932 2024-02-16T00:14:32.720491+00:00 19994330.286999940872 29000000.036000009626 27870000.017999891192 3955870.986999989022 60356.010112322 2024-02-16T00:14:33.704632+00:00 19994330.291000008583 28999999.986000061035 27870000.018000010401 3957247.971000074875 60356.010124074 2024-02-16T00:14:34.720017+00:00 19994330.296000000089 29000000.013999938965 27869999.981999989599 3959313.005999923218 60356.010135465 2024-02-16T00:14:35.704158+00:00 19994330.286000009626 28999999.991000059992 27870000.037000060081 3954343.047000051010 60356.010147217 2024-02-16T00:14:36.719543+00:00 19994330.296000000089 29000000.046999931335 27870000.019000049680 3957364.024000049103 60356.010158788 2024-02-16T00:14:37.719306+00:00 19994330.286000009626 28999999.943000078201 27869999.984999898821 3957055.905999898911 60356.010170360 2024-02-16T00:14:38.719069+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3956220.162000060081 60356.010181931 2024-02-16T00:14:39.718831+00:00 19994330.286999940872 29000000.017999999225 27870000.046000000089 3956957.809000014793 60356.010193503 2024-02-16T00:14:40.718595+00:00 19994330.293000098318 29000000.008999999613 27869999.981000069529 3956435.129999995232 60356.010205074 2024-02-16T00:14:41.718358+00:00 19994330.291000008583 28999999.995000001043 27869999.979999899864 3961861.911999940872 60356.010216645 2024-02-16T00:14:42.718120+00:00 19994330.289999961853 28999999.962999999523 27869999.981999989599 3955249.068000078201 60356.010228216 2024-02-16T00:14:43.717884+00:00 19994330.291999939829 29000000.013999998569 27869999.973000049591 3959690.923999906052 60356.010239787 2024-02-16T00:14:44.717647+00:00 19994330.289000030607 29000000.035999979824 27870000.078999999911 3961398.032999991905 60356.010251359 2024-02-16T00:14:45.717410+00:00 19994330.287999998778 28999999.983000010252 27869999.991000059992 3960757.046000003815 60356.010262930 2024-02-16T00:14:46.717174+00:00 19994330.291000001132 29000000.018999990076 27870000.000000000000 3959500.966000080109 60356.010274502 2024-02-16T00:14:47.716937+00:00 19994330.289999999106 28999999.984000030905 27869999.973999980837 3961610.062999964226 60356.010286073 2024-02-16T00:14:48.716700+00:00 19994330.289000000805 29000000.001999970526 27869999.991999998689 3958341.965000032913 60356.010297644 2024-02-16T00:14:49.716463+00:00 19994330.290000010282 29000000.004000011832 27870000.029000010341 3954945.939000010025 60356.010309216 2024-02-16T00:14:50.716226+00:00 19994330.291999999434 28999999.972999989986 27869999.969000000507 3959263.065999985207 60356.010320787 2024-02-16T00:14:51.715989+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3957143.957000017166 60356.010332358 2024-02-16T00:14:52.715752+00:00 19994330.289999991655 28999999.995000001043 27870000.032000008970 3959431.958999990951 60356.010343930 2024-02-16T00:14:53.715515+00:00 19994330.287000000477 29000000.025999959558 27869999.978999998420 3957051.077999948990 60356.010355320 2024-02-16T00:14:54.699657+00:00 19994330.289000000805 28999999.977000001818 27869999.949999991804 3957866.942000031006 60356.010367072 2024-02-16T00:14:55.715041+00:00 19994330.289999991655 28999999.977000001818 27870000.069000009447 3956402.047999978065 60356.010378463 2024-02-16T00:14:56.699183+00:00 19994330.288000021130 29000000.005999978632 27869999.890999998897 3957723.049000024796 60356.010390215 2024-02-16T00:14:57.714568+00:00 19994330.291999999434 29000000.004999998957 27870000.059999968857 3958412.965000032913 60356.010401606 2024-02-16T00:14:58.698710+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3955638.870999931823 60356.010413358 2024-02-16T00:14:59.714094+00:00 19994330.290000021458 28999999.968000050634 27869999.981999989599 3957107.095000029076 60356.010424929 2024-02-16T00:15:00.713857+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3953628.069999932777 60356.010436500 2024-02-16T00:15:01.713620+00:00 19994330.287000000477 29000000.016999959946 27870000.022000011057 3959997.952000021935 60356.010448072 2024-02-16T00:15:02.713383+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3958770.934000014793 60356.010459643 2024-02-16T00:15:03.713147+00:00 19994330.290000021458 28999999.967000011355 27869999.985000010580 3958407.021000028122 60356.010471214 2024-02-16T00:15:04.712909+00:00 19994330.287000000477 28999999.971000079066 27869999.997999969870 3963432.041000009049 60356.010482785 2024-02-16T00:15:05.712672+00:00 19994330.292999979109 29000000.024999979883 27870000.006000038236 3958901.977999926079 60356.010494357 2024-02-16T00:15:06.712435+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3957343.880000113975 60356.010505928 2024-02-16T00:15:07.712199+00:00 19994330.293999969959 28999999.981999989599 27869999.959999918938 3963246.151999949943 60356.010517499 2024-02-16T00:15:08.711962+00:00 19994330.289000030607 29000000.021000031382 27870000.083000060171 3961735.996000051033 60356.010529071 2024-02-16T00:15:09.711725+00:00 19994330.288999971002 28999999.990999940783 27869999.927000049502 3962881.937999964226 60356.010540642 2024-02-16T00:15:10.711488+00:00 19994330.285000029951 28999999.997000098228 27870000.004999998957 3966110.003999948967 60356.010552214 2024-02-16T00:15:11.711251+00:00 19994330.290999948978 28999999.996999979019 27869999.971999999136 3959460.065000057220 60356.010563785 2024-02-16T00:15:12.711014+00:00 19994330.296000000089 28999999.995999928564 27870000.046999931335 3959897.911999940872 60356.010575356 2024-02-16T00:15:13.710776+00:00 19994330.287999991328 29000000.031000021845 27869999.953999999911 3957846.097000002861 60356.010586928 2024-02-16T00:15:14.710540+00:00 19994330.287999991328 29000000.001999970526 27870000.047000050545 3960808.950000048149 60356.010598499 2024-02-16T00:15:15.710303+00:00 19994330.290000081062 28999999.996000051498 27870000.019999980927 3963717.032999991905 60356.010610070 2024-02-16T00:15:16.710066+00:00 19994330.289999961853 28999999.989999998361 27869999.978999968618 3959232.090999960899 60356.010621642 2024-02-16T00:15:17.709829+00:00 19994330.292000059038 29000000.029000010341 27870000.000000000000 3960059.838000059128 60356.010633213 2024-02-16T00:15:18.709593+00:00 19994330.286999940872 28999999.956999991089 27870000.032999988645 3959613.042999982834 60356.010644784 2024-02-16T00:15:19.709356+00:00 19994330.295000080019 29000000.025000009686 27869999.966000080109 3964830.013999938965 60356.010656355 2024-02-16T00:15:20.709119+00:00 19994330.286999940872 28999999.980999991298 27870000.010999921709 3964777.963000059128 60356.010667927 2024-02-16T00:15:21.708882+00:00 19994330.292000059038 28999999.978999998420 27869999.925999999046 3963416.996999979019 60356.010679498 2024-02-16T00:15:22.708645+00:00 19994330.288999918848 29000000.029000010341 27870000.049000021070 3962469.077000021935 60356.010691250 2024-02-16T00:15:23.724030+00:00 19994330.290000081062 29000000.021000001580 27870000.044999960810 3962287.955999969970 60356.010702641 2024-02-16T00:15:24.708172+00:00 19994330.288999918848 28999999.974999990314 27870000.028000000864 3960259.991999983788 60356.010714393 2024-02-16T00:15:25.723555+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3962990.009000062943 60356.010725784 2024-02-16T00:15:26.707698+00:00 19994330.287000060081 28999999.987999979407 27869999.985000010580 3964051.967000008095 60356.010737536 2024-02-16T00:15:27.723082+00:00 19994330.291999939829 29000000.010999981314 27870000.004000000656 3967795.082000017166 60356.010748926 2024-02-16T00:15:28.707224+00:00 19994330.293000098318 29000000.022999998182 27869999.970000009984 3957010.982999920845 60356.010760678 2024-02-16T00:15:29.722608+00:00 19994330.289999961853 28999999.979000028223 27870000.001999989152 3962617.927000045776 60356.010772069 2024-02-16T00:15:30.706750+00:00 19994330.291000008583 29000000.000999990851 27870000.004000011832 3963093.049000024796 60356.010783821 2024-02-16T00:15:31.722134+00:00 19994330.286999940872 29000000.033999979496 27870000.007999990135 3964669.986999989022 60356.010795211 2024-02-16T00:15:32.706276+00:00 19994330.290000081062 28999999.983000040054 27870000.022000011057 3959707.945999979973 60356.010806964 2024-02-16T00:15:33.721660+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3959659.046000003815 60356.010818354 2024-02-16T00:15:34.705803+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3961560.064999938011 60356.010830106 2024-02-16T00:15:35.721187+00:00 19994330.296999931335 28999999.958999991417 27869999.964999999851 3967528.858000040054 60356.010841497 2024-02-16T00:15:36.705329+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3964776.123000026215 60356.010853249 2024-02-16T00:15:37.720714+00:00 19994330.287999991328 28999999.987999919802 27869999.976000010967 3957610.939999938011 60356.010864640 2024-02-16T00:15:38.704855+00:00 19994330.290000081062 29000000.002000089735 27870000.032000008970 3963863.106000065804 60356.010876392 2024-02-16T00:15:39.720239+00:00 19994330.287999998778 29000000.007999900728 27869999.997999969870 3963642.952000000048 60356.010887782 2024-02-16T00:15:40.704381+00:00 19994330.289999999106 29000000.007000088692 27870000.003000020981 3958186.958999999799 60356.010899534 2024-02-16T00:15:41.719765+00:00 19994330.289000000805 29000000.003999948502 27870000.044000029564 3963144.021999999881 60356.010910925 2024-02-16T00:15:42.703907+00:00 19994330.291999999434 29000000.006999969482 27869999.968999978155 3968187.024999999907 60356.010922677 2024-02-16T00:15:43.719291+00:00 19994330.293000008911 28999999.966000080109 27870000.018999990076 3959492.978000000119 60356.010934249 2024-02-16T00:15:44.719055+00:00 19994330.285999998450 29000000.000999931246 27869999.991999980062 3962480.009999997914 60356.010945820 2024-02-16T00:15:45.718818+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3958338.955000001937 60356.010957391 2024-02-16T00:15:46.718581+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3956162.024000000209 60356.010968962 2024-02-16T00:15:47.718344+00:00 19994330.289000000805 29000000.037999991328 27870000.078999999911 3960420.074000000954 60356.010980533 2024-02-16T00:15:48.718107+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3960120.972999996971 60356.010992105 2024-02-16T00:15:49.717870+00:00 19994330.293999999762 29000000.004999998957 27870000.019999980927 3958194.967000000179 60356.011003676 2024-02-16T00:15:50.717633+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3961116.965000004042 60356.011015248 2024-02-16T00:15:51.717396+00:00 19994330.290999978781 28999999.977999929339 27869999.975999951363 3959286.965999998152 60356.011026819 2024-02-16T00:15:52.717160+00:00 19994330.296000000089 29000000.028000000864 27870000.032000061125 3960017.984999998938 60356.011038390 2024-02-16T00:15:53.716922+00:00 19994330.284000039101 28999999.982999999076 27870000.006999969482 3958951.097000002861 60356.011049962 2024-02-16T00:15:54.716686+00:00 19994330.293999969959 29000000.046999998391 27869999.985000010580 3959123.026999995112 60356.011061352 2024-02-16T00:15:55.700827+00:00 19994330.287000000477 28999999.966000009328 27869999.962999939919 3963461.939999998081 60356.011073104 2024-02-16T00:15:56.716212+00:00 19994330.287999991328 29000000.008000001311 27870000.036000009626 3962479.057000011206 60356.011084495 2024-02-16T00:15:57.700353+00:00 19994330.291999999434 28999999.984999980778 27869999.999000068754 3959467.965999991167 60356.011096247 2024-02-16T00:15:58.715738+00:00 19994330.288000050932 29000000.004000011832 27870000.033999919891 3963336.943000004161 60356.011107638 2024-02-16T00:15:59.699880+00:00 19994330.289999961853 28999999.967999991030 27869999.961000081152 3961514.047999992967 60356.011119390 2024-02-16T00:16:00.715264+00:00 19994330.291999999434 29000000.015000019222 27869999.972999930382 3960143.968000010122 60356.011130780 2024-02-16T00:16:01.699406+00:00 19994330.290000021458 29000000.013999968767 27870000.075000051409 3960675.967999995220 60356.011142532 2024-02-16T00:16:02.714790+00:00 19994330.288999971002 29000000.016000028700 27869999.990000009537 3961465.087999999989 60356.011153923 2024-02-16T00:16:03.698932+00:00 19994330.290000021458 28999999.972999989986 27869999.952999949455 3957300.006999998819 60356.011165675 2024-02-16T00:16:04.714316+00:00 19994330.290000021458 29000000.033999979496 27870000.009000059217 3963290.939999998081 60356.011177065 2024-02-16T00:16:05.698458+00:00 19994330.289999961853 28999999.981000009924 27870000.034000001848 3960102.071000009775 60356.011188818 2024-02-16T00:16:06.713843+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3965051.978000000119 60356.011200389 2024-02-16T00:16:07.713606+00:00 19994330.296000000089 29000000.016000028700 27869999.964999999851 3966467.944999992847 60356.011211961 2024-02-16T00:16:08.713369+00:00 19994330.286000009626 28999999.976000010967 27870000.024000000209 3960912.070999994874 60356.011223532 2024-02-16T00:16:09.713132+00:00 19994330.292999979109 28999999.986999988556 27869999.991999998689 3965463.003000006080 60356.011235103 2024-02-16T00:16:10.712895+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3966778.819000006188 60356.011246674 2024-02-16T00:16:11.712658+00:00 19994330.291999939829 29000000.029999971390 27869999.971999999136 3961459.159000008833 60356.011258245 2024-02-16T00:16:12.712422+00:00 19994330.287000060081 28999999.998999949545 27870000.021000001580 3964372.934999973048 60356.011269817 2024-02-16T00:16:13.712184+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3957492.043000013102 60356.011281388 2024-02-16T00:16:14.711948+00:00 19994330.291000008583 29000000.044000029564 27869999.970999989659 3966665.032999991905 60356.011292960 2024-02-16T00:16:15.711711+00:00 19994330.292000059038 28999999.978999968618 27870000.057000041008 3963613.976000010967 60356.011304531 2024-02-16T00:16:16.711474+00:00 19994330.288999918848 29000000.016000028700 27869999.973999980837 3963208.962999999989 60356.011316102 2024-02-16T00:16:17.711237+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3960949.995999991894 60356.011327674 2024-02-16T00:16:18.711000+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3959459.024000018835 60356.011339245 2024-02-16T00:16:19.710765+00:00 19994330.289000030607 28999999.981999989599 27869999.979999959469 3959618.919999986887 60356.011350816 2024-02-16T00:16:20.710526+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3961853.055000007153 60356.011362388 2024-02-16T00:16:21.710290+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3961437.967999995220 60356.011373959 2024-02-16T00:16:22.710053+00:00 19994330.289999961853 28999999.990000009537 27869999.986000001431 3965115.087000011932 60356.011385530 2024-02-16T00:16:23.709815+00:00 19994330.292000059038 29000000.010999921709 27870000.023000061512 3957092.980999975931 60356.011397101 2024-02-16T00:16:24.709579+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3955633.064999998081 60356.011408673 2024-02-16T00:16:25.709342+00:00 19994330.287999991328 29000000.042999979109 27870000.004000071436 3964715.868000001181 60356.011420244 2024-02-16T00:16:26.709105+00:00 19994330.286999940872 28999999.967000011355 27870000.028999920934 3963159.992000014056 60356.011431816 2024-02-16T00:16:27.708868+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3958852.909000008833 60356.011443567 2024-02-16T00:16:28.724252+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3959335.201999992132 60356.011454958 2024-02-16T00:16:29.708394+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3961214.888999999035 60356.011466710 2024-02-16T00:16:30.723779+00:00 19994330.293999910355 29000000.011999998242 27870000.043999910355 3961287.050999999046 60356.011478101 2024-02-16T00:16:31.707920+00:00 19994330.290000081062 29000000.008000008762 27870000.006000038236 3961856.062999994028 60356.011489853 2024-02-16T00:16:32.723304+00:00 19994330.292999979109 28999999.987999990582 27869999.999000068754 3963458.946000009775 60356.011501243 2024-02-16T00:16:33.707447+00:00 19994330.287000000477 28999999.967999991030 27869999.975999951363 3959994.914000004996 60356.011512996 2024-02-16T00:16:34.722830+00:00 19994330.285999998450 29000000.033999990672 27870000.006000038236 3955877.123999983072 60356.011524386 2024-02-16T00:16:35.706973+00:00 19994330.290999989957 29000000.008999999613 27870000.019999980927 3958546.858000009786 60356.011536138 2024-02-16T00:16:36.722357+00:00 19994330.287999998778 28999999.994000021368 27869999.968999978155 3957225.108999996912 60356.011547529 2024-02-16T00:16:37.706499+00:00 19994330.293999999762 28999999.969999998808 27869999.988000039011 3960329.053999990225 60356.011559281 2024-02-16T00:16:38.721883+00:00 19994330.291000008583 29000000.041999969631 27870000.028999920934 3965048.865000010002 60356.011570672 2024-02-16T00:16:39.706025+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3961020.074999988079 60356.011582424 2024-02-16T00:16:40.721409+00:00 19994330.287999991328 29000000.004999998957 27870000.062000039965 3961986.968000025023 60356.011593814 2024-02-16T00:16:41.705552+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3959624.072999984026 60356.011605566 2024-02-16T00:16:42.720937+00:00 19994330.289000000805 28999999.985000010580 27870000.019999980927 3957295.921999990940 60356.011616957 2024-02-16T00:16:43.705078+00:00 19994330.289000000805 28999999.975000020117 27869999.949000000954 3962055.089000015985 60356.011628709 2024-02-16T00:16:44.720462+00:00 19994330.293999999762 29000000.046000000089 27870000.037000000477 3962618.000000000000 60356.011640100 2024-02-16T00:16:45.704603+00:00 19994330.287999991328 29000000.004999998957 27869999.937000010163 3961312.990999966860 60356.011651852 2024-02-16T00:16:46.719988+00:00 19994330.291000008583 28999999.985000010580 27870000.060999989510 3960570.939000010025 60356.011663242 2024-02-16T00:16:47.704131+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3959952.067000031006 60356.011674995 2024-02-16T00:16:48.719514+00:00 19994330.288999971002 28999999.986000001431 27869999.996000021696 3962904.930999993812 60356.011686385 2024-02-16T00:16:49.703656+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3957966.157000004780 60356.011698137 2024-02-16T00:16:50.719041+00:00 19994330.289999961853 29000000.019000049680 27870000.015000019222 3961681.758000016212 60356.011709708 2024-02-16T00:16:51.718804+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3959451.156999946106 60356.011721279 2024-02-16T00:16:52.718567+00:00 19994330.294999960810 29000000.009999990463 27869999.997000008821 3958159.911000012886 60356.011732851 2024-02-16T00:16:53.718330+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3964332.091000020970 60356.011744242 2024-02-16T00:16:54.702472+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3961503.050000011921 60356.011755994 2024-02-16T00:16:55.717856+00:00 19994330.289000030607 29000000.003999948502 27869999.974000040442 3958094.893000007141 60356.011767384 2024-02-16T00:16:56.701998+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3964287.077999948990 60356.011779136 2024-02-16T00:16:57.717382+00:00 19994330.285999950022 28999999.980000019073 27870000.008999940008 3961874.862000048161 60356.011790527 2024-02-16T00:16:58.701524+00:00 19994330.288000050932 29000000.029999971390 27870000.012000020593 3954344.084999979008 60356.011802279 2024-02-16T00:16:59.716908+00:00 19994330.291999999434 28999999.983999971300 27869999.954999979585 3962646.916000009049 60356.011813669 2024-02-16T00:17:00.701050+00:00 19994330.291999939829 28999999.984000090510 27870000.003000020981 3961210.023999989033 60356.011825422 2024-02-16T00:17:01.716435+00:00 19994330.287999991328 29000000.041999939829 27870000.033999979496 3960397.028999983799 60356.011836812 2024-02-16T00:17:02.700576+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3959448.013999999035 60356.011848564 2024-02-16T00:17:03.715961+00:00 19994330.292000059038 28999999.978999968618 27869999.980000019073 3957859.036000012886 60356.011859955 2024-02-16T00:17:04.700107+00:00 19994330.286999940872 29000000.017000079155 27870000.021000031382 3959299.948000013828 60356.011871707 2024-02-16T00:17:05.715486+00:00 19994330.291000008583 29000000.007999900728 27869999.980000019073 3962716.031000018120 60356.011883098 2024-02-16T00:17:06.699629+00:00 19994330.289000030607 29000000.030000090599 27870000.005999919027 3962276.990999997128 60356.011894850 2024-02-16T00:17:07.715013+00:00 19994330.289999961853 28999999.984000001103 27870000.034000039101 3959131.000000000000 60356.011906240 2024-02-16T00:17:08.699155+00:00 19994330.289000030607 28999999.986999999732 27869999.968000050634 3962823.091999948025 60356.011917992 2024-02-16T00:17:09.714539+00:00 19994330.292000059038 29000000.000000000000 27869999.984999898821 3963626.865000010002 60356.011929383 2024-02-16T00:17:10.698682+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3952904.077000021935 60356.011941135 2024-02-16T00:17:11.714065+00:00 19994330.289999961853 29000000.005000010133 27870000.037999991328 3964963.962999999989 60356.011952707 2024-02-16T00:17:12.713828+00:00 19994330.286999940872 28999999.969999998808 27869999.955000039190 3961932.953999996185 60356.011964278 2024-02-16T00:17:13.713591+00:00 19994330.293000098318 29000000.007999990135 27869999.993999961764 3964283.933000028133 60356.011975849 2024-02-16T00:17:14.713355+00:00 19994330.285999890417 29000000.022999998182 27870000.003000020981 3960822.122999966145 60356.011987420 2024-02-16T00:17:15.713118+00:00 19994330.293000098318 28999999.971999969333 27870000.011999960989 3960671.954999982845 60356.011998991 2024-02-16T00:17:16.712881+00:00 19994330.288999918848 29000000.018000010401 27869999.988000039011 3961086.136000037193 60356.012010563 2024-02-16T00:17:17.712644+00:00 19994330.292000059038 28999999.989000018686 27869999.991999980062 3961075.844999969006 60356.012022134 2024-02-16T00:17:18.712407+00:00 19994330.289000030607 29000000.010999981314 27869999.999000068754 3961179.962999999989 60356.012033706 2024-02-16T00:17:19.712169+00:00 19994330.288999918848 28999999.995000001043 27870000.046999931335 3961488.115999997128 60356.012045277 2024-02-16T00:17:20.711933+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3959849.987000048161 60356.012056848 2024-02-16T00:17:21.711696+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3954459.991999983788 60356.012068420 2024-02-16T00:17:22.711460+00:00 19994330.289999961853 29000000.031000021845 27870000.076000008732 3964122.030999958981 60356.012079991 2024-02-16T00:17:23.711222+00:00 19994330.292000059038 28999999.994000021368 27869999.970999989659 3958697.974000037182 60356.012091562 2024-02-16T00:17:24.710986+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3962651.944999992847 60356.012103134 2024-02-16T00:17:25.710749+00:00 19994330.294000029564 29000000.001999970526 27870000.074000000954 3959555.046000003815 60356.012114705 2024-02-16T00:17:26.710512+00:00 19994330.289000000805 28999999.969000101089 27869999.969000011683 3957995.962999999989 60356.012126276 2024-02-16T00:17:27.710275+00:00 19994330.289999999106 29000000.005999919027 27869999.974999990314 3962235.013999999035 60356.012137848 2024-02-16T00:17:28.710038+00:00 19994330.287999998778 29000000.029999971390 27870000.037000000477 3962904.035000026226 60356.012149419 2024-02-16T00:17:29.709801+00:00 19994330.289000000805 28999999.966000080109 27869999.972999989986 3961185.956999958027 60356.012160990 2024-02-16T00:17:30.709565+00:00 19994330.287000000477 29000000.013000011444 27870000.029000010341 3960646.073000013828 60356.012172562 2024-02-16T00:17:31.709328+00:00 19994330.293000001460 28999999.995000001043 27869999.939000010490 3962452.879000008106 60356.012184133 2024-02-16T00:17:32.709091+00:00 19994330.293000001460 29000000.028999920934 27870000.062999960035 3964062.186999977101 60356.012195705 2024-02-16T00:17:33.708854+00:00 19994330.289000000805 28999999.952000018209 27869999.925999999046 3961629.787000000011 60356.012207276 2024-02-16T00:17:34.708617+00:00 19994330.289000000805 29000000.042999979109 27870000.013000011444 3960925.076000034809 60356.012219028 2024-02-16T00:17:35.724001+00:00 19994330.289000000805 28999999.988000039011 27870000.059000018984 3964358.987999976147 60356.012230418 2024-02-16T00:17:36.708143+00:00 19994330.289999991655 28999999.988000039011 27869999.958999991417 3960593.014999986161 60356.012242171 2024-02-16T00:17:37.723527+00:00 19994330.289999991655 28999999.992999911308 27870000.021000031382 3959955.007000029087 60356.012253561 2024-02-16T00:17:38.707669+00:00 19994330.289000000805 28999999.985000010580 27869999.947999950498 3956616.000000000000 60356.012265313 2024-02-16T00:17:39.723054+00:00 19994330.290999978781 29000000.014000058174 27870000.037000000477 3963483.025999962818 60356.012276703 2024-02-16T00:17:40.707195+00:00 19994330.293000038713 28999999.995000001043 27869999.981000069529 3958261.898000001907 60356.012288456 2024-02-16T00:17:41.722580+00:00 19994330.289999961853 29000000.003999948502 27870000.039999961853 3960387.087000011932 60356.012299846 2024-02-16T00:17:42.706721+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3967624.032999991905 60356.012311598 2024-02-16T00:17:43.722106+00:00 19994330.288999971002 28999999.981000069529 27870000.004999998957 3960890.988000034820 60356.012322989 2024-02-16T00:17:44.706248+00:00 19994330.289000030607 29000000.011999998242 27870000.009000059217 3962762.083999990951 60356.012334741 2024-02-16T00:17:45.721632+00:00 19994330.287999991328 28999999.956999998540 27869999.923999909312 3966433.870999991894 60356.012346132 2024-02-16T00:17:46.705774+00:00 19994330.291999999434 29000000.043999999762 27870000.055000070482 3963550.040000020992 60356.012357884 2024-02-16T00:17:47.721160+00:00 19994330.293999969959 29000000.004999998957 27870000.005999919027 3962201.039999961853 60356.012369274 2024-02-16T00:17:48.705300+00:00 19994330.287000000477 28999999.989000011235 27869999.989000078291 3964100.858000040054 60356.012381027 2024-02-16T00:17:49.720685+00:00 19994330.291000008583 28999999.977999988943 27869999.950999978930 3959813.122999966145 60356.012392417 2024-02-16T00:17:50.704826+00:00 19994330.290000021458 29000000.001000020653 27870000.004999998957 3961330.958000003826 60356.012403988 2024-02-16T00:17:51.704589+00:00 19994330.287999991328 28999999.991999980062 27870000.049999948591 3957705.968999981880 60356.012415559 2024-02-16T00:17:52.704353+00:00 19994330.290000021458 29000000.022000011057 27869999.991000059992 3961290.096000016201 60356.012427131 2024-02-16T00:17:53.704116+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3960447.921000062954 60356.012438702 2024-02-16T00:17:54.703879+00:00 19994330.291999939829 28999999.992999970913 27870000.056999921799 3965720.989999889862 60356.012450274 2024-02-16T00:17:55.703641+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3961621.084000111092 60356.012461845 2024-02-16T00:17:56.703405+00:00 19994330.291000008583 29000000.038999971002 27870000.024000048637 3961710.951999903191 60356.012473417 2024-02-16T00:17:57.703168+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3964155.980000019073 60356.012485168 2024-02-16T00:17:58.718552+00:00 19994330.291000008583 28999999.933000031859 27869999.990000009537 3959820.042999982834 60356.012496559 2024-02-16T00:17:59.702695+00:00 19994330.289000030607 29000000.042999979109 27870000.013000011444 3964662.946000099182 60356.012508311 2024-02-16T00:18:00.718078+00:00 19994330.289999961853 28999999.961000028998 27869999.957000020891 3961257.934999942780 60356.012519701 2024-02-16T00:18:01.702221+00:00 19994330.292000059038 29000000.032999988645 27870000.028999999166 3961734.123999952804 60356.012531454 2024-02-16T00:18:02.717605+00:00 19994330.291000008583 28999999.997999969870 27870000.006999999285 3961684.024000049103 60356.012542844 2024-02-16T00:18:03.701746+00:00 19994330.291000008583 29000000.006999969482 27869999.975999999791 3959441.957000017166 60356.012554596 2024-02-16T00:18:04.717131+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3958238.907999991905 60356.012565987 2024-02-16T00:18:05.701273+00:00 19994330.289999961853 29000000.042999979109 27869999.978999990970 3964367.042999982834 60356.012577739 2024-02-16T00:18:06.716657+00:00 19994330.287999991328 28999999.983000040054 27870000.061000019312 3963267.042999982834 60356.012589130 2024-02-16T00:18:07.700799+00:00 19994330.290000081062 28999999.996000051498 27869999.977000001818 3959411.973999977112 60356.012600882 2024-02-16T00:18:08.716183+00:00 19994330.289999961853 29000000.025999899954 27870000.014999989420 3963188.088999987114 60356.012612272 2024-02-16T00:18:09.700325+00:00 19994330.291000008583 28999999.981999989599 27870000.033000018448 3961693.906000018120 60356.012624024 2024-02-16T00:18:10.715710+00:00 19994330.291999939829 28999999.965000029653 27869999.935999989510 3960459.014999986161 60356.012635415 2024-02-16T00:18:11.699852+00:00 19994330.288000110537 29000000.026000019163 27869999.971999999136 3961799.993000030983 60356.012647167 2024-02-16T00:18:12.715236+00:00 19994330.292999979109 29000000.003999948502 27870000.002999961376 3960533.971000074875 60356.012658558 2024-02-16T00:18:13.699378+00:00 19994330.284999970347 29000000.001000050455 27870000.055000010878 3966025.006999969017 60356.012670310 2024-02-16T00:18:14.714762+00:00 19994330.291999939829 28999999.988999959081 27869999.948000010103 3963510.011000037193 60356.012681700 2024-02-16T00:18:15.698904+00:00 19994330.288000110537 29000000.014000058174 27870000.045000020415 3965638.032999991905 60356.012693453 2024-02-16T00:18:16.714288+00:00 19994330.289999961853 28999999.998999949545 27869999.951999958605 3963467.982999920845 60356.012704843 2024-02-16T00:18:17.698429+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3959136.916000009049 60356.012716595 2024-02-16T00:18:18.713814+00:00 19994330.289999961853 29000000.009000059217 27870000.028000000864 3965270.072000027169 60356.012728166 2024-02-16T00:18:19.713578+00:00 19994330.289000030607 29000000.000999931246 27870000.010999981314 3963379.024000049103 60356.012739738 2024-02-16T00:18:20.713343+00:00 19994330.291999999434 29000000.001000050455 27870000.001999970526 3962674.950999975204 60356.012751309 2024-02-16T00:18:21.713104+00:00 19994330.285999998450 28999999.980999998748 27869999.970000028610 3966593.018000007141 60356.012762880 2024-02-16T00:18:22.712866+00:00 19994330.289000000805 29000000.017999999225 27869999.986999988556 3964442.959999918938 60356.012774452 2024-02-16T00:18:23.712630+00:00 19994330.291999999434 29000000.018000010401 27870000.040000081062 3963690.071000099182 60356.012786023 2024-02-16T00:18:24.712393+00:00 19994330.290999989957 28999999.971000000834 27870000.004999998957 3966117.015999913216 60356.012797595 2024-02-16T00:18:25.712156+00:00 19994330.293000001460 28999999.988999988884 27869999.964999910444 3964494.932000041008 60356.012809166 2024-02-16T00:18:26.711919+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3967266.996999979019 60356.012820737 2024-02-16T00:18:27.711682+00:00 19994330.291999999434 28999999.994000021368 27869999.980000019073 3962748.098000050057 60356.012832308 2024-02-16T00:18:28.711445+00:00 19994330.287000000477 28999999.975999981165 27869999.991999980062 3962534.973999977112 60356.012843880 2024-02-16T00:18:29.711208+00:00 19994330.293999999762 29000000.016000028700 27870000.021000031382 3963551.975999950897 60356.012855451 2024-02-16T00:18:30.710973+00:00 19994330.288000021130 29000000.018000010401 27870000.031999949366 3962894.074000000954 60356.012867022 2024-02-16T00:18:31.710734+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3966366.965000032913 60356.012878594 2024-02-16T00:18:32.710498+00:00 19994330.293000008911 28999999.988999959081 27869999.985000010580 3968664.036999940872 60356.012890165 2024-02-16T00:18:33.710260+00:00 19994330.286999970675 28999999.990000009537 27870000.000000000000 3960492.895000100136 60356.012901736 2024-02-16T00:18:34.710024+00:00 19994330.296000000089 29000000.018000010401 27870000.036999940872 3961041.059999942780 60356.012913308 2024-02-16T00:18:35.709787+00:00 19994330.288000050932 28999999.973999980837 27869999.969000101089 3962135.986000061035 60356.012924879 2024-02-16T00:18:36.709550+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3964133.000999927986 60356.012936451 2024-02-16T00:18:37.709313+00:00 19994330.287999991328 29000000.025000039488 27870000.042999979109 3958013.045000075828 60356.012948022 2024-02-16T00:18:38.709077+00:00 19994330.289000030607 28999999.978999968618 27869999.985999941826 3953914.929999948014 60356.012959593 2024-02-16T00:18:39.708839+00:00 19994330.291999999434 29000000.035999950022 27870000.021999999881 3955770.990000010002 60356.012971165 2024-02-16T00:18:40.708603+00:00 19994330.287999991328 28999999.968000050634 27870000.011999998242 3959902.995000004768 60356.012982736 2024-02-16T00:18:41.708365+00:00 19994330.295000020415 29000000.018000010401 27869999.978000011295 3954610.029999970924 60356.012994488 2024-02-16T00:18:42.723750+00:00 19994330.287000000477 29000000.018999930471 27870000.021000001580 3953498.976999998093 60356.013005878 2024-02-16T00:18:43.707892+00:00 19994330.292999979109 28999999.970000028610 27870000.019999980927 3964677.041000009049 60356.013017631 2024-02-16T00:18:44.723276+00:00 19994330.286000009626 29000000.026000019163 27869999.971000019461 3959577.930000067223 60356.013029021 2024-02-16T00:18:45.707418+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3956777.059999942780 60356.013040773 2024-02-16T00:18:46.722802+00:00 19994330.288999918848 28999999.982000108808 27870000.019000019878 3959482.990000010002 60356.013052164 2024-02-16T00:18:47.706945+00:00 19994330.289000030607 28999999.984999898821 27869999.978999968618 3961365.011999965180 60356.013063916 2024-02-16T00:18:48.722329+00:00 19994330.292999979109 29000000.055999990553 27870000.035000000149 3960228.948000072967 60356.013075306 2024-02-16T00:18:49.706470+00:00 19994330.289000030607 28999999.953999999911 27870000.013999998569 3960923.029999970924 60356.013087058 2024-02-16T00:18:50.721855+00:00 19994330.291000008583 29000000.068000078201 27869999.976000010967 3957267.976999998093 60356.013098449 2024-02-16T00:18:51.705997+00:00 19994330.291000008583 28999999.944000009447 27870000.000999990851 3959581.939999938011 60356.013110201 2024-02-16T00:18:52.721381+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3958476.087000011932 60356.013121592 2024-02-16T00:18:53.705524+00:00 19994330.292000059038 29000000.002999901772 27869999.983000040054 3961647.956000090111 60356.013133163 2024-02-16T00:18:54.705288+00:00 19994330.287999991328 29000000.002000089735 27870000.058999959379 3959936.053999900818 60356.013144734 2024-02-16T00:18:55.705047+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3957856.065999985207 60356.013156306 2024-02-16T00:18:56.704812+00:00 19994330.289999961853 28999999.954999919981 27869999.993000030518 3964309.875000000000 60356.013167877 2024-02-16T00:18:57.704575+00:00 19994330.287999991328 29000000.049000021070 27870000.001999970526 3959286.046000003815 60356.013179448 2024-02-16T00:18:58.704338+00:00 19994330.294000029564 28999999.980999998748 27870000.015000049025 3959870.994000076782 60356.013191020 2024-02-16T00:18:59.704101+00:00 19994330.288999918848 29000000.026000011712 27870000.018000010401 3960332.008999944199 60356.013202591 2024-02-16T00:19:00.703864+00:00 19994330.289000030607 28999999.969000000507 27869999.946999911219 3964990.009999989998 60356.013214163 2024-02-16T00:19:01.703628+00:00 19994330.287000060081 29000000.006999999285 27870000.068000078201 3960639.952000021935 60356.013225734 2024-02-16T00:19:02.703391+00:00 19994330.291999939829 29000000.000999998301 27869999.959999918938 3961140.068000078201 60356.013237305 2024-02-16T00:19:03.703154+00:00 19994330.292999979109 29000000.007999990135 27870000.014999989420 3955365.005999923218 60356.013248876 2024-02-16T00:19:04.702917+00:00 19994330.286000009626 29000000.043000008911 27870000.029000040144 3956417.925999999046 60356.013260629 2024-02-16T00:19:05.718301+00:00 19994330.292999979109 28999999.951000008732 27869999.965999960899 3961141.062000035774 60356.013272019 2024-02-16T00:19:06.702443+00:00 19994330.287999991328 28999999.980999980122 27870000.006000038236 3959098.018999934196 60356.013283771 2024-02-16T00:19:07.717827+00:00 19994330.291000008583 29000000.030000030994 27869999.965000029653 3960442.922000051010 60356.013295162 2024-02-16T00:19:08.701969+00:00 19994330.288000110537 29000000.002999961376 27870000.069999929518 3956447.065999985207 60356.013306914 2024-02-16T00:19:09.717354+00:00 19994330.288999918848 28999999.971000019461 27869999.943000078201 3961083.958999990951 60356.013318304 2024-02-16T00:19:10.701495+00:00 19994330.294000029564 29000000.025000039488 27869999.993999961764 3962531.976000071038 60356.013330056 2024-02-16T00:19:11.716880+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3966167.054999948014 60356.013341447 2024-02-16T00:19:12.701021+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3962452.970000029076 60356.013353199 2024-02-16T00:19:13.716406+00:00 19994330.291000008583 29000000.026000019163 27870000.069000009447 3966257.949000000954 60356.013364590 2024-02-16T00:19:14.700548+00:00 19994330.291999999434 28999999.958999991417 27869999.893000010401 3961004.033999919891 60356.013376342 2024-02-16T00:19:15.715932+00:00 19994330.284000001848 29000000.024999979883 27870000.050999999046 3961747.027000070084 60356.013387732 2024-02-16T00:19:16.700075+00:00 19994330.292999990284 28999999.973000049591 27869999.960999969393 3962242.024999976158 60356.013399485 2024-02-16T00:19:17.715458+00:00 19994330.285000011325 29000000.034999970347 27870000.034999970347 3962397.072000027169 60356.013410875 2024-02-16T00:19:18.699601+00:00 19994330.293999999762 28999999.970999959856 27869999.947999998927 3960181.944000006188 60356.013422627 2024-02-16T00:19:19.714985+00:00 19994330.291999999434 29000000.030000090599 27870000.017000000924 3961578.980999947060 60356.013434018 2024-02-16T00:19:20.699126+00:00 19994330.293000001460 29000000.014999989420 27870000.068999990821 3962070.915000081062 60356.013445770 2024-02-16T00:19:21.714510+00:00 19994330.286000009626 29000000.023999929428 27869999.983000010252 3965678.032999991905 60356.013457160 2024-02-16T00:19:22.698653+00:00 19994330.288999971002 28999999.978000041097 27869999.991000000387 3964079.003999948967 60356.013468912 2024-02-16T00:19:23.714037+00:00 19994330.289000000805 28999999.980999950320 27869999.984000001103 3960699.996999979019 60356.013480303 2024-02-16T00:19:24.698178+00:00 19994330.290000021458 28999999.978000041097 27870000.044999990612 3961401.070000051986 60356.013492055 2024-02-16T00:19:25.713563+00:00 19994330.288999971002 29000000.004999998957 27869999.934000018984 3961510.991999983788 60356.013503446 2024-02-16T00:19:26.697704+00:00 19994330.291000038385 29000000.014999989420 27870000.012000020593 3960568.950000048149 60356.013515198 2024-02-16T00:19:27.713090+00:00 19994330.290999948978 29000000.003000020981 27870000.026999950409 3957868.101999998093 60356.013526769 2024-02-16T00:19:28.712853+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3964476.907999991905 60356.013538341 2024-02-16T00:19:29.712616+00:00 19994330.293000038713 29000000.004000071436 27870000.031000021845 3957626.947999954224 60356.013549912 2024-02-16T00:19:30.712379+00:00 19994330.287000000477 28999999.953999999911 27869999.964999970049 3958871.088000059128 60356.013561483 2024-02-16T00:19:31.712142+00:00 19994330.290999948978 29000000.046000000089 27870000.042999979109 3957802.920999885071 60356.013573054 2024-02-16T00:19:32.711905+00:00 19994330.284000039101 28999999.990000009537 27870000.021000031382 3962114.988000034820 60356.013584626 2024-02-16T00:19:33.711668+00:00 19994330.292999979109 29000000.028000000864 27870000.033999979496 3957936.108999968041 60356.013596197 2024-02-16T00:19:34.711431+00:00 19994330.291000008583 28999999.985000010580 27869999.913000050932 3960882.041000009049 60356.013607768 2024-02-16T00:19:35.711194+00:00 19994330.287999991328 28999999.991999998689 27870000.000999990851 3956963.884999989998 60356.013619340 2024-02-16T00:19:36.710957+00:00 19994330.291000008583 28999999.992999989539 27869999.962999999523 3962777.027000070084 60356.013630911 2024-02-16T00:19:37.710720+00:00 19994330.290000021458 28999999.993999999017 27870000.018000010401 3956971.047999978065 60356.013642482 2024-02-16T00:19:38.710484+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3963637.968999981880 60356.013654054 2024-02-16T00:19:39.710246+00:00 19994330.286000009626 29000000.041000008583 27870000.070999979973 3960301.000000000000 60356.013665625 2024-02-16T00:19:40.710009+00:00 19994330.292999979109 28999999.997999999672 27869999.995000001043 3958361.001000047196 60356.013677197 2024-02-16T00:19:41.709773+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3958302.070999979973 60356.013688768 2024-02-16T00:19:42.709536+00:00 19994330.295000080019 28999999.995999988168 27869999.958000060171 3963727.052000045776 60356.013700339 2024-02-16T00:19:43.709299+00:00 19994330.287999991328 28999999.984000030905 27870000.049999948591 3961359.849999905098 60356.013711911 2024-02-16T00:19:44.709062+00:00 19994330.289000030607 28999999.979999959469 27869999.945999979973 3960865.928000092972 60356.013723482 2024-02-16T00:19:45.708825+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3956643.106999992859 60356.013735053 2024-02-16T00:19:46.708587+00:00 19994330.286999940872 29000000.004000011832 27870000.039999961853 3960924.962000011932 60356.013746624 2024-02-16T00:19:47.708351+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3961280.097999929916 60356.013758196 2024-02-16T00:19:48.708115+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3965205.917000054847 60356.013769767 2024-02-16T00:19:49.707878+00:00 19994330.289000030607 29000000.011999960989 27869999.974999900907 3954811.101999998093 60356.013781338 2024-02-16T00:19:50.707641+00:00 19994330.292999979109 28999999.990000009537 27869999.994000080973 3964807.957999945153 60356.013793090 2024-02-16T00:19:51.723024+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3960032.998000026215 60356.013804481 2024-02-16T00:19:52.707167+00:00 19994330.291000008583 29000000.016999959946 27869999.904999971390 3956957.919000030030 60356.013816233 2024-02-16T00:19:53.722551+00:00 19994330.289999961853 28999999.972000058740 27870000.059000018984 3956818.011999965180 60356.013827624 2024-02-16T00:19:54.706693+00:00 19994330.287999991328 29000000.020999908447 27870000.016000028700 3960720.001000047196 60356.013839376 2024-02-16T00:19:55.722078+00:00 19994330.289000030607 29000000.029000040144 27870000.016999959946 3960479.000000000000 60356.013850766 2024-02-16T00:19:56.706220+00:00 19994330.291999939829 28999999.970000028610 27870000.030999999493 3961030.037999988068 60356.013862338 2024-02-16T00:19:57.705982+00:00 19994330.290000081062 29000000.005999919027 27869999.940000001341 3958265.963999987114 60356.013873909 2024-02-16T00:19:58.705747+00:00 19994330.287999991328 29000000.006000038236 27870000.065000001341 3958575.004999995232 60356.013885480 2024-02-16T00:19:59.705509+00:00 19994330.291999939829 28999999.993999961764 27870000.000999998301 3965790.009999989998 60356.013897052 2024-02-16T00:20:00.705272+00:00 19994330.291000008583 29000000.004000071436 27869999.989000011235 3957887.939999938011 60356.013908623 2024-02-16T00:20:01.705035+00:00 19994330.290000081062 28999999.975999951363 27869999.912000000477 3962184.100000023842 60356.013920194 2024-02-16T00:20:02.704798+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3961488.985000013839 60356.013931766 2024-02-16T00:20:03.704561+00:00 19994330.284000039101 29000000.024999979883 27870000.053999990225 3960234.912000060081 60356.013943337 2024-02-16T00:20:04.704324+00:00 19994330.291000008583 28999999.958999991417 27869999.950000021607 3961680.129999995232 60356.013954909 2024-02-16T00:20:05.704087+00:00 19994330.291000008583 29000000.067000031471 27870000.075999978930 3960641.985000013839 60356.013966480 2024-02-16T00:20:06.703851+00:00 19994330.287999991328 28999999.963999990374 27869999.975000020117 3962724.934999942780 60356.013978051 2024-02-16T00:20:07.703613+00:00 19994330.296000000089 29000000.024999979883 27870000.024999979883 3961337.009999989998 60356.013989622 2024-02-16T00:20:08.703376+00:00 19994330.289000000805 28999999.937000039965 27869999.993000030518 3961046.914999961853 60356.014001193 2024-02-16T00:20:09.703139+00:00 19994330.287000000477 29000000.031000021845 27869999.988999959081 3963519.961000084877 60356.014012765 2024-02-16T00:20:10.702903+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3962763.180999998935 60356.014024336 2024-02-16T00:20:11.702666+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3960671.862999999896 60356.014035908 2024-02-16T00:20:12.702429+00:00 19994330.289000000805 29000000.000999998301 27869999.995000001043 3963265.148000000045 60356.014047479 2024-02-16T00:20:13.702192+00:00 19994330.289000000805 28999999.982999999076 27870000.046999990940 3963886.911999999080 60356.014059231 2024-02-16T00:20:14.717577+00:00 19994330.291999999434 29000000.008999999613 27869999.967000011355 3965685.947000001092 60356.014070622 2024-02-16T00:20:15.701718+00:00 19994330.289000000805 28999999.991999998689 27869999.963999930769 3964208.037000000011 60356.014082374 2024-02-16T00:20:16.717103+00:00 19994330.291000008583 29000000.013999998569 27870000.076000090688 3963024.044000000227 60356.014093764 2024-02-16T00:20:17.701244+00:00 19994330.285999979824 29000000.010000020266 27869999.980000019073 3964289.002999999095 60356.014105516 2024-02-16T00:20:18.716629+00:00 19994330.291000008583 29000000.009999990463 27870000.045999880880 3964936.901000001002 60356.014116907 2024-02-16T00:20:19.700771+00:00 19994330.291000008583 28999999.991999980062 27869999.946000099182 3961413.116000004113 60356.014128659 2024-02-16T00:20:20.716155+00:00 19994330.287999961525 28999999.993000030518 27869999.993999961764 3962817.032999999821 60356.014140050 2024-02-16T00:20:21.700297+00:00 19994330.294000029564 28999999.990000009537 27870000.057999968529 3960067.912999995053 60356.014151802 2024-02-16T00:20:22.715681+00:00 19994330.291000008583 28999999.997999969870 27869999.944000009447 3966311.026000001002 60356.014163192 2024-02-16T00:20:23.699823+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3963426.925999999046 60356.014174945 2024-02-16T00:20:24.715208+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3962730.071000001859 60356.014186335 2024-02-16T00:20:25.699349+00:00 19994330.290000021458 29000000.011999960989 27870000.000000000000 3960867.947999998927 60356.014198087 2024-02-16T00:20:26.714733+00:00 19994330.290000021458 28999999.997000038624 27870000.021999958903 3963377.072000003885 60356.014209478 2024-02-16T00:20:27.698876+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3960857.958999990951 60356.014221230 2024-02-16T00:20:28.714259+00:00 19994330.290999948978 29000000.001999970526 27869999.957999940962 3964975.000000000000 60356.014232621 2024-02-16T00:20:29.698401+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3961813.003000006080 60356.014244372 2024-02-16T00:20:30.713786+00:00 19994330.289000030607 29000000.000000059605 27870000.025000099093 3962359.991999999154 60356.014255763 2024-02-16T00:20:31.697928+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3960730.027999997139 60356.014267515 2024-02-16T00:20:32.713313+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3967326.003000006080 60356.014278905 2024-02-16T00:20:33.697454+00:00 19994330.286000069231 29000000.022999998182 27869999.947000030428 3957840.044000000227 60356.014290658 2024-02-16T00:20:34.712839+00:00 19994330.289999961853 28999999.993000030518 27870000.013999938965 3959271.895999997854 60356.014302229 2024-02-16T00:20:35.712602+00:00 19994330.289999961853 28999999.988000039011 27870000.021000001580 3959109.018999993801 60356.014313800 2024-02-16T00:20:36.712365+00:00 19994330.292999979109 28999999.988999959081 27869999.956000000238 3959097.071000009775 60356.014325372 2024-02-16T00:20:37.712128+00:00 19994330.287999991328 29000000.003999948502 27870000.037999998778 3964218.890000001062 60356.014336943 2024-02-16T00:20:38.711891+00:00 19994330.295000080019 28999999.995000001043 27869999.989999990910 3963390.084999992978 60356.014348514 2024-02-16T00:20:39.711654+00:00 19994330.288999918848 29000000.004000071436 27869999.993000000715 3957642.078000009060 60356.014360086 2024-02-16T00:20:40.711417+00:00 19994330.287000060081 29000000.000000000000 27870000.000999990851 3960905.978000000119 60356.014371657 2024-02-16T00:20:41.711180+00:00 19994330.289000030607 28999999.987999919802 27869999.958000000566 3957780.899999991059 60356.014383228 2024-02-16T00:20:42.710943+00:00 19994330.288999918848 29000000.028000000864 27870000.046000000089 3959645.064999998081 60356.014394800 2024-02-16T00:20:43.710706+00:00 19994330.295000080019 28999999.963000059128 27870000.007999990135 3964619.989999995101 60356.014406371 2024-02-16T00:20:44.710470+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3961588.999000012875 60356.014417943 2024-02-16T00:20:45.710233+00:00 19994330.291999939829 29000000.019000049680 27869999.986000001431 3962607.946999996901 60356.014429514 2024-02-16T00:20:46.709996+00:00 19994330.289999961853 28999999.991999980062 27869999.977999988943 3959511.985000013839 60356.014441085 2024-02-16T00:20:47.709758+00:00 19994330.288000110537 28999999.980999950320 27870000.020999971777 3962045.037999988068 60356.014452657 2024-02-16T00:20:48.709522+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3960629.013000010978 60356.014464228 2024-02-16T00:20:49.709285+00:00 19994330.292999979109 28999999.995999999344 27869999.980000019073 3961239.976999998093 60356.014475799 2024-02-16T00:20:50.709048+00:00 19994330.291000008583 29000000.026000000536 27870000.008000019938 3959966.061999977101 60356.014487370 2024-02-16T00:20:51.708811+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3958451.924000024796 60356.014498761 2024-02-16T00:20:52.692953+00:00 19994330.295000080019 28999999.984999999404 27870000.044999960810 3959469.042999982834 60356.014510513 2024-02-16T00:20:53.708337+00:00 19994330.288999918848 29000000.006000000983 27869999.995999988168 3962212.972000002861 60356.014521904 2024-02-16T00:20:54.692479+00:00 19994330.289000030607 29000000.016999989748 27869999.983000040054 3959055.955999999773 60356.014533656 2024-02-16T00:20:55.707863+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3964396.025999993086 60356.014545227 2024-02-16T00:20:56.707626+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3960980.057999997865 60356.014556799 2024-02-16T00:20:57.707389+00:00 19994330.287000060081 29000000.028000000864 27870000.013000011444 3957426.027999997139 60356.014568370 2024-02-16T00:20:58.707152+00:00 19994330.292000059038 29000000.003000020981 27870000.085000038147 3963683.962999999989 60356.014579941 2024-02-16T00:20:59.706916+00:00 19994330.291999939829 28999999.996999979019 27869999.950999978930 3961411.045000017155 60356.014591512 2024-02-16T00:21:00.706679+00:00 19994330.292000059038 28999999.971999999136 27869999.963000059128 3961407.009999989998 60356.014603084 2024-02-16T00:21:01.706442+00:00 19994330.289000000805 29000000.018999990076 27869999.988999959081 3963329.944000006188 60356.014614655 2024-02-16T00:21:02.706205+00:00 19994330.291000001132 29000000.057999968529 27870000.031000021845 3962264.104999988806 60356.014626226 2024-02-16T00:21:03.705968+00:00 19994330.285999998450 28999999.964000049978 27870000.001999970526 3960750.872000008821 60356.014637798 2024-02-16T00:21:04.705732+00:00 19994330.290999989957 28999999.986000001431 27870000.019000049680 3961094.971000016201 60356.014649369 2024-02-16T00:21:05.705495+00:00 19994330.290000010282 28999999.987999979407 27869999.936999920756 3962616.049999982119 60356.014660941 2024-02-16T00:21:06.705258+00:00 19994330.287999998778 28999999.987999979407 27870000.022999998182 3961406.965000004042 60356.014672512 2024-02-16T00:21:07.705021+00:00 19994330.293999999762 29000000.025000039488 27870000.018000010401 3962646.101000010967 60356.014684083 2024-02-16T00:21:08.704784+00:00 19994330.287999991328 28999999.990999940783 27870000.034000039101 3958683.949999988079 60356.014695655 2024-02-16T00:21:09.704547+00:00 19994330.291999999434 28999999.997000098228 27870000.003000020981 3962775.087000011932 60356.014707226 2024-02-16T00:21:10.704310+00:00 19994330.289000000805 29000000.008999940008 27869999.949000000954 3960389.813999981154 60356.014718797 2024-02-16T00:21:11.704073+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3961297.071999996901 60356.014730369 2024-02-16T00:21:12.703836+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3963964.986000000965 60356.014741940 2024-02-16T00:21:13.703599+00:00 19994330.289000000805 28999999.975999951363 27870000.041999999434 3962185.056000024080 60356.014753511 2024-02-16T00:21:14.703363+00:00 19994330.293999969959 28999999.987000111490 27869999.934000000358 3959566.961999983061 60356.014765082 2024-02-16T00:21:15.703126+00:00 19994330.288000050932 29000000.005999919027 27870000.008000001311 3960462.011999994982 60356.014776654 2024-02-16T00:21:16.702888+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3962050.984999984968 60356.014788225 2024-02-16T00:21:17.702652+00:00 19994330.292999979109 28999999.988000039011 27870000.013000000268 3964694.973000050057 60356.014799797 2024-02-16T00:21:18.702415+00:00 19994330.287999991328 28999999.990999940783 27869999.983000010252 3963931.111999989022 60356.014811548 2024-02-16T00:21:19.717799+00:00 19994330.287000000477 28999999.986000061035 27869999.983000010252 3962080.909999967087 60356.014822939 2024-02-16T00:21:20.701941+00:00 19994330.290000021458 29000000.021999958903 27870000.055999990553 3965282.981999992859 60356.014834691 2024-02-16T00:21:21.717325+00:00 19994330.291000008583 28999999.986000061035 27869999.984000001103 3963126.927000045776 60356.014846082 2024-02-16T00:21:22.701467+00:00 19994330.291999999434 29000000.022999998182 27869999.988000009209 3966266.097000002861 60356.014857834 2024-02-16T00:21:23.716851+00:00 19994330.293999969959 28999999.964999910444 27869999.941999968141 3965836.098999977112 60356.014869224 2024-02-16T00:21:24.700993+00:00 19994330.285000029951 29000000.020000100136 27870000.060999989510 3963645.907000004780 60356.014880977 2024-02-16T00:21:25.716378+00:00 19994330.292999979109 28999999.988999959081 27870000.001000050455 3956789.964999973774 60356.014892367 2024-02-16T00:21:26.700520+00:00 19994330.287999991328 29000000.006999999285 27869999.987999979407 3955670.081000030041 60356.014904119 2024-02-16T00:21:27.715904+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3960800.907999991905 60356.014915510 2024-02-16T00:21:28.700046+00:00 19994330.287000060081 28999999.996000010520 27870000.038999971002 3959004.044000030030 60356.014927262 2024-02-16T00:21:29.715430+00:00 19994330.290999889374 28999999.981999989599 27869999.949000000954 3959740.977999985218 60356.014938653 2024-02-16T00:21:30.699572+00:00 19994330.291000008583 29000000.036000009626 27870000.030000030994 3962009.164999961853 60356.014950404 2024-02-16T00:21:31.714956+00:00 19994330.295000080019 28999999.993000000715 27870000.009999990463 3957348.891000031959 60356.014961795 2024-02-16T00:21:32.699098+00:00 19994330.286000009626 28999999.977999988943 27869999.969999969006 3961107.912000000011 60356.014973547 2024-02-16T00:21:33.714483+00:00 19994330.289999961853 29000000.029000010341 27869999.986999988556 3961390.004999995232 60356.014984938 2024-02-16T00:21:34.698624+00:00 19994330.291000008583 28999999.966999981552 27870000.069000009447 3956234.096000016201 60356.014996690 2024-02-16T00:21:35.714008+00:00 19994330.289999961853 29000000.022999998182 27869999.937000039965 3959281.081999958027 60356.015008080 2024-02-16T00:21:36.698150+00:00 19994330.284999970347 29000000.000000000000 27870000.080999970436 3952004.898000001907 60356.015019833 2024-02-16T00:21:37.713535+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3954922.957000017166 60356.015031223 2024-02-16T00:21:38.697677+00:00 19994330.294000029564 28999999.984000030905 27869999.935000058264 3963748.046000003815 60356.015042975 2024-02-16T00:21:39.713061+00:00 19994330.289000030607 29000000.021000031382 27870000.069999929518 3957007.000000000000 60356.015054366 2024-02-16T00:21:40.697203+00:00 19994330.289999961853 29000000.016999959946 27869999.952000018209 3961174.989000021946 60356.015066118 2024-02-16T00:21:41.712587+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3957631.017999947071 60356.015077689 2024-02-16T00:21:42.712350+00:00 19994330.289999961853 28999999.981000009924 27869999.950999978930 3956818.932000041008 60356.015089260 2024-02-16T00:21:43.712113+00:00 19994330.288000110537 28999999.983000040054 27869999.995000001043 3960603.925000011921 60356.015100832 2024-02-16T00:21:44.711876+00:00 19994330.290999889374 28999999.999000009149 27870000.027000069618 3964661.095999956131 60356.015112403 2024-02-16T00:21:45.711640+00:00 19994330.290000081062 29000000.049999948591 27870000.058999899775 3958916.966000020970 60356.015123975 2024-02-16T00:21:46.711403+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3960822.015999972820 60356.015135546 2024-02-16T00:21:47.711166+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3960258.050000011921 60356.015147117 2024-02-16T00:21:48.710929+00:00 19994330.289000030607 28999999.978000041097 27869999.996999979019 3958709.842999995220 60356.015158689 2024-02-16T00:21:49.710692+00:00 19994330.288999918848 29000000.006000038236 27869999.973000049591 3960157.164000033867 60356.015170260 2024-02-16T00:21:50.710455+00:00 19994330.289000030607 28999999.995999928564 27870000.057999968529 3963296.857999979984 60356.015181831 2024-02-16T00:21:51.710219+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3957891.109000027180 60356.015193403 2024-02-16T00:21:52.709982+00:00 19994330.291000008583 29000000.011999960989 27869999.997000001371 3958838.954999982845 60356.015204793 2024-02-16T00:21:53.694123+00:00 19994330.291000008583 28999999.988000039011 27870000.032000001520 3964478.077000021935 60356.015216545 2024-02-16T00:21:54.709508+00:00 19994330.291000008583 29000000.001999970526 27870000.004000011832 3959496.025999962818 60356.015227936 2024-02-16T00:21:55.693649+00:00 19994330.289000000805 28999999.991999980062 27869999.959999989718 3960952.963999987114 60356.015239688 2024-02-16T00:21:56.709034+00:00 19994330.289000000805 29000000.026000019163 27870000.037999998778 3964015.916000009049 60356.015251079 2024-02-16T00:21:57.693176+00:00 19994330.289999999106 28999999.998000029474 27869999.974000010639 3960123.041000009049 60356.015262831 2024-02-16T00:21:58.708559+00:00 19994330.287999998778 28999999.968999978155 27870000.030999988317 3961435.033999979030 60356.015274221 2024-02-16T00:21:59.692702+00:00 19994330.295000001788 29000000.072000030428 27870000.018000010401 3957979.033000051975 60356.015285973 2024-02-16T00:22:00.708086+00:00 19994330.290999989957 28999999.945999979973 27870000.004000011832 3959069.986999989022 60356.015297364 2024-02-16T00:22:01.692228+00:00 19994330.287000019103 28999999.995000001043 27869999.931999981403 3960179.932999968994 60356.015309116 2024-02-16T00:22:02.707612+00:00 19994330.290999978781 28999999.962000008672 27869999.988000039011 3960299.020000040997 60356.015320506 2024-02-16T00:22:03.691754+00:00 19994330.290000021458 29000000.056000001729 27870000.090999960899 3963171.076999961864 60356.015332258 2024-02-16T00:22:04.707139+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3957403.935999989975 60356.015343830 2024-02-16T00:22:05.706902+00:00 19994330.289000000805 29000000.008999999613 27869999.947000030428 3961322.074000000954 60356.015355401 2024-02-16T00:22:06.706665+00:00 19994330.289000000805 28999999.975000008941 27869999.972999989986 3963688.980000019073 60356.015366972 2024-02-16T00:22:07.706428+00:00 19994330.289000000805 29000000.007999990135 27870000.062000039965 3962391.902000010014 60356.015378544 2024-02-16T00:22:08.706191+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3958999.060999989975 60356.015390115 2024-02-16T00:22:09.705954+00:00 19994330.291000008583 29000000.067000001669 27870000.051999989897 3960235.972000002861 60356.015401687 2024-02-16T00:22:10.705718+00:00 19994330.291999999434 29000000.000000000000 27869999.969000041485 3962485.947000027169 60356.015413258 2024-02-16T00:22:11.705481+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3962716.009000002872 60356.015424829 2024-02-16T00:22:12.705243+00:00 19994330.290000021458 28999999.997000008821 27870000.066999908537 3955709.055999993812 60356.015436401 2024-02-16T00:22:13.705006+00:00 19994330.287999991328 28999999.956999961287 27869999.925000071526 3960439.023999989033 60356.015447972 2024-02-16T00:22:14.704770+00:00 19994330.296999990940 29000000.030000030994 27870000.023999929428 3958271.013000010978 60356.015459543 2024-02-16T00:22:15.704533+00:00 19994330.282999988645 28999999.981000009924 27869999.993000030518 3954067.988999962807 60356.015471115 2024-02-16T00:22:16.704296+00:00 19994330.291999999434 29000000.015999969095 27869999.967000011355 3957132.976999998093 60356.015482686 2024-02-16T00:22:17.704059+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3959899.980000019073 60356.015494257 2024-02-16T00:22:18.703822+00:00 19994330.291000008583 28999999.966000020504 27870000.026000019163 3962148.991999983788 60356.015505828 2024-02-16T00:22:19.703585+00:00 19994330.287000000477 29000000.014999989420 27869999.947000030428 3960675.990000010002 60356.015517400 2024-02-16T00:22:20.703348+00:00 19994330.291999999434 29000000.020000040531 27870000.036000009626 3958140.027999997139 60356.015528971 2024-02-16T00:22:21.703112+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3956950.125000000000 60356.015540543 2024-02-16T00:22:22.702875+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3955411.940999985207 60356.015552114 2024-02-16T00:22:23.702638+00:00 19994330.291000008583 29000000.018999930471 27870000.024000048637 3963504.939000010025 60356.015563685 2024-02-16T00:22:24.702401+00:00 19994330.290000081062 28999999.971999999136 27870000.013999938965 3955783.039000033867 60356.015575257 2024-02-16T00:22:25.702164+00:00 19994330.292999979109 29000000.019000049680 27869999.963999990374 3963216.973999977112 60356.015587009 2024-02-16T00:22:26.717548+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3960193.911000012886 60356.015598399 2024-02-16T00:22:27.701690+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3958334.100999950897 60356.015610151 2024-02-16T00:22:28.717074+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3962958.951000093948 60356.015621542 2024-02-16T00:22:29.701216+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3962185.030999898911 60356.015633294 2024-02-16T00:22:30.716601+00:00 19994330.292000059038 28999999.963999990374 27869999.956999998540 3958531.007000089157 60356.015644684 2024-02-16T00:22:31.700742+00:00 19994330.288999918848 29000000.057999968529 27870000.045000001788 3960548.962000011932 60356.015656437 2024-02-16T00:22:32.716127+00:00 19994330.292999979109 28999999.945999979973 27869999.971999999136 3954037.977999926079 60356.015667827 2024-02-16T00:22:33.700269+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3957710.046000003815 60356.015679579 2024-02-16T00:22:34.715653+00:00 19994330.287000060081 28999999.960999969393 27870000.024000000209 3956393.968999981880 60356.015690970 2024-02-16T00:22:35.699795+00:00 19994330.289000030607 29000000.013000011444 27869999.969000011683 3955102.022000073921 60356.015702722 2024-02-16T00:22:36.715179+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3953473.118999958038 60356.015714113 2024-02-16T00:22:37.699321+00:00 19994330.292000059038 29000000.000000000000 27870000.022000011057 3956920.898000001907 60356.015725865 2024-02-16T00:22:38.714705+00:00 19994330.286000009626 29000000.042999979109 27870000.006000008434 3954725.953999996185 60356.015737255 2024-02-16T00:22:39.698847+00:00 19994330.296000000089 28999999.953999999911 27869999.982999980450 3959992.016999959946 60356.015749007 2024-02-16T00:22:40.714231+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3957155.003000020981 60356.015760398 2024-02-16T00:22:41.698373+00:00 19994330.289000030607 28999999.989000000060 27870000.037000000477 3956374.037999988068 60356.015772150 2024-02-16T00:22:42.713758+00:00 19994330.287999991328 29000000.014000009745 27870000.002999961376 3958346.019999980927 60356.015783540 2024-02-16T00:22:43.697900+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3954813.938000082970 60356.015795293 2024-02-16T00:22:44.713284+00:00 19994330.288999918848 29000000.011000011116 27870000.022000011057 3954067.036000012886 60356.015806683 2024-02-16T00:22:45.697425+00:00 19994330.292999979109 28999999.991999980062 27869999.959999978542 3959650.074000000954 60356.015818435 2024-02-16T00:22:46.712810+00:00 19994330.289000030607 28999999.995000001043 27870000.022000011057 3957788.900999904145 60356.015830006 2024-02-16T00:22:47.712573+00:00 19994330.289999961853 28999999.999000009149 27869999.954999979585 3953354.976999998093 60356.015841578 2024-02-16T00:22:48.712336+00:00 19994330.292000059038 28999999.987999979407 27870000.027000010014 3957775.062000035774 60356.015853149 2024-02-16T00:22:49.712099+00:00 19994330.289999999106 28999999.995000001043 27869999.987000048161 3955814.981000065804 60356.015864721 2024-02-16T00:22:50.711862+00:00 19994330.289000000805 29000000.013999998569 27870000.010999921709 3962035.013999938965 60356.015876292 2024-02-16T00:22:51.711626+00:00 19994330.288000009954 28999999.947000030428 27869999.925000071526 3959155.069000006188 60356.015887682 2024-02-16T00:22:52.695768+00:00 19994330.289999991655 29000000.034999970347 27870000.025999899954 3955861.876000047196 60356.015899435 2024-02-16T00:22:53.711152+00:00 19994330.291999999434 29000000.034000039101 27870000.047000050545 3962885.018999934196 60356.015910825 2024-02-16T00:22:54.695294+00:00 19994330.290000010282 28999999.991999980062 27870000.008000019938 3956381.998000026215 60356.015922577 2024-02-16T00:22:55.710678+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3958216.042999982834 60356.015933968 2024-02-16T00:22:56.694819+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3956532.999000072014 60356.015945720 2024-02-16T00:22:57.710203+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3955398.047999978065 60356.015957111 2024-02-16T00:22:58.694346+00:00 19994330.289000000805 28999999.979000028223 27870000.016000028700 3957834.847999929916 60356.015968862 2024-02-16T00:22:59.709730+00:00 19994330.290999978781 29000000.026999950409 27869999.975000020117 3964068.976000071038 60356.015980253 2024-02-16T00:23:00.693873+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3963456.154999970924 60356.015992005 2024-02-16T00:23:01.709257+00:00 19994330.293999999762 28999999.991999980062 27869999.991999980062 3962360.952000021935 60356.016003396 2024-02-16T00:23:02.693398+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3961463.962999939919 60356.016015148 2024-02-16T00:23:03.708783+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3959788.073000072967 60356.016026538 2024-02-16T00:23:04.692925+00:00 19994330.293999969959 29000000.046000000089 27869999.981000069529 3957456.065999985207 60356.016038291 2024-02-16T00:23:05.708309+00:00 19994330.290000021458 29000000.039999961853 27870000.058999899775 3958938.876999973785 60356.016049681 2024-02-16T00:23:06.692451+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3962593.001000047196 60356.016061433 2024-02-16T00:23:07.707835+00:00 19994330.290000021458 28999999.944000009447 27869999.965999960899 3957840.069000006188 60356.016072824 2024-02-16T00:23:08.691977+00:00 19994330.288999971002 29000000.037999991328 27869999.978999968618 3962312.938999890815 60356.016084576 2024-02-16T00:23:09.707361+00:00 19994330.290000021458 28999999.979000091553 27870000.004999998957 3961583.011000037193 60356.016096147 2024-02-16T00:23:10.707124+00:00 19994330.291000008583 28999999.985999941826 27870000.043999999762 3963431.963999987114 60356.016107718 2024-02-16T00:23:11.706888+00:00 19994330.292999979109 29000000.039000030607 27869999.959999989718 3961931.019000052940 60356.016119290 2024-02-16T00:23:12.706651+00:00 19994330.287000000477 28999999.967999938875 27869999.998000010848 3955484.000000000000 60356.016130861 2024-02-16T00:23:13.706413+00:00 19994330.288999971002 28999999.997000098228 27870000.067000001669 3961559.005999923218 60356.016142433 2024-02-16T00:23:14.706177+00:00 19994330.290000021458 29000000.024999979883 27870000.021999981254 3962393.999000072014 60356.016154004 2024-02-16T00:23:15.705939+00:00 19994330.289000030607 28999999.957000020891 27869999.869000021368 3957849.011000037193 60356.016165575 2024-02-16T00:23:16.705704+00:00 19994330.289999961853 29000000.036999940872 27870000.032000008970 3959020.982999920845 60356.016177147 2024-02-16T00:23:17.705467+00:00 19994330.291000008583 29000000.004999998957 27869999.994999971241 3957918.018000007141 60356.016188718 2024-02-16T00:23:18.705229+00:00 19994330.291000008583 28999999.991999998689 27869999.995000001043 3958721.004999995232 60356.016200289 2024-02-16T00:23:19.704992+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3958915.032000064850 60356.016211861 2024-02-16T00:23:20.704755+00:00 19994330.289000030607 28999999.982000008225 27870000.054000020027 3960766.931999921799 60356.016223432 2024-02-16T00:23:21.704518+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3958300.070000051986 60356.016235003 2024-02-16T00:23:22.704282+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3955901.947999954224 60356.016246574 2024-02-16T00:23:23.704045+00:00 19994330.291999939829 29000000.019000019878 27869999.955000039190 3963486.966000080109 60356.016258146 2024-02-16T00:23:24.703808+00:00 19994330.287999991328 29000000.007999990135 27870000.040999948978 3959536.992999910843 60356.016269717 2024-02-16T00:23:25.703570+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3958471.077000021935 60356.016281289 2024-02-16T00:23:26.703334+00:00 19994330.288999918848 28999999.997999999672 27870000.001000050455 3958251.976999998093 60356.016292860 2024-02-16T00:23:27.703097+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3958479.032000064850 60356.016304431 2024-02-16T00:23:28.702862+00:00 19994330.292000059038 29000000.027000010014 27870000.022999998182 3956977.080999969970 60356.016316003 2024-02-16T00:23:29.702623+00:00 19994330.286999940872 28999999.971000019461 27869999.955000039190 3959872.868000030983 60356.016327574 2024-02-16T00:23:30.702386+00:00 19994330.289000030607 29000000.003999948502 27870000.054999951273 3953501.026999949943 60356.016339145 2024-02-16T00:23:31.702149+00:00 19994330.289999961853 28999999.987000048161 27869999.978000041097 3959696.912999988068 60356.016350716 2024-02-16T00:23:32.701913+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3957800.027999997139 60356.016362469 2024-02-16T00:23:33.717297+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3955642.136999965180 60356.016373859 2024-02-16T00:23:34.701439+00:00 19994330.292999979109 29000000.017999950796 27869999.980999950320 3952578.878000020981 60356.016385611 2024-02-16T00:23:35.716823+00:00 19994330.287999991328 28999999.975000079721 27869999.998000029474 3957743.047999978065 60356.016397002 2024-02-16T00:23:36.700965+00:00 19994330.289000030607 29000000.025999899954 27869999.965999960899 3957735.987000108231 60356.016408754 2024-02-16T00:23:37.716349+00:00 19994330.287999991328 28999999.976000070572 27870000.034000039101 3956642.957999945153 60356.016420145 2024-02-16T00:23:38.700491+00:00 19994330.292999979109 29000000.015999909490 27870000.029000040144 3953432.008000016212 60356.016431897 2024-02-16T00:23:39.715875+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3955212.006999969017 60356.016443287 2024-02-16T00:23:40.700018+00:00 19994330.289999961853 29000000.001000050455 27870000.034999970347 3958623.026000022888 60356.016455039 2024-02-16T00:23:41.715402+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3958115.067999958992 60356.016466430 2024-02-16T00:23:42.699543+00:00 19994330.289999999106 28999999.978000041097 27869999.960000038147 3956000.921000003815 60356.016478182 2024-02-16T00:23:43.714928+00:00 19994330.289999999106 29000000.024999979883 27869999.996000051498 3959113.993000030983 60356.016489573 2024-02-16T00:23:44.699069+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3957564.052000045776 60356.016501325 2024-02-16T00:23:45.714454+00:00 19994330.292999990284 29000000.031999949366 27870000.036999940872 3955997.925999999046 60356.016512715 2024-02-16T00:23:46.698596+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3957140.014999986161 60356.016524468 2024-02-16T00:23:47.713980+00:00 19994330.292000010610 28999999.975999951363 27869999.988000001758 3954960.998999952804 60356.016535858 2024-02-16T00:23:48.698123+00:00 19994330.293000001460 29000000.003000020981 27870000.006999999285 3952966.957000017166 60356.016547610 2024-02-16T00:23:49.713506+00:00 19994330.287999991328 29000000.037999991328 27869999.997000001371 3957398.095000029076 60356.016559001 2024-02-16T00:23:50.697648+00:00 19994330.288000021130 28999999.957000020891 27869999.975999999791 3956112.878000020981 60356.016570752 2024-02-16T00:23:51.713033+00:00 19994330.290999978781 29000000.009000059217 27870000.008000019938 3957517.089999914169 60356.016582143 2024-02-16T00:23:52.697174+00:00 19994330.288000021130 28999999.995999928564 27869999.984000001103 3956128.975000023842 60356.016593715 2024-02-16T00:23:53.696938+00:00 19994330.289999991655 29000000.001000050455 27870000.004999998957 3958485.023000001907 60356.016605286 2024-02-16T00:23:54.696701+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3953244.937999964226 60356.016616857 2024-02-16T00:23:55.696464+00:00 19994330.289000030607 28999999.991999998689 27870000.072000000626 3958124.046000003815 60356.016628610 2024-02-16T00:23:56.711849+00:00 19994330.292999979109 28999999.986000008881 27869999.971999969333 3954923.891000031959 60356.016640000 2024-02-16T00:23:57.695990+00:00 19994330.290000021458 29000000.046999990940 27870000.046000000089 3956451.210000038147 60356.016651752 2024-02-16T00:23:58.711374+00:00 19994330.291999999434 28999999.958000000566 27869999.962000008672 3955909.858999968041 60356.016663142 2024-02-16T00:23:59.695516+00:00 19994330.288999971002 29000000.050000008196 27869999.974000040442 3958278.080000042915 60356.016674895 2024-02-16T00:24:00.710900+00:00 19994330.294000029564 28999999.996999979019 27870000.029999971390 3953983.962999939919 60356.016686285 2024-02-16T00:24:01.695042+00:00 19994330.281999949366 28999999.955000009388 27869999.949000000954 3957304.305999993812 60356.016698037 2024-02-16T00:24:02.710427+00:00 19994330.292000059038 29000000.030999988317 27870000.047999981791 3955387.718999981880 60356.016709428 2024-02-16T00:24:03.694569+00:00 19994330.289999961853 28999999.970000028610 27869999.980000019073 3953146.049000024796 60356.016721180 2024-02-16T00:24:04.709953+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3954390.935999989975 60356.016732571 2024-02-16T00:24:05.694095+00:00 19994330.292999979109 28999999.997999969870 27869999.972999989986 3956477.055000067223 60356.016744323 2024-02-16T00:24:06.709479+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3957280.985999941826 60356.016755713 2024-02-16T00:24:07.693622+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3957856.039999961853 60356.016767466 2024-02-16T00:24:08.709005+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3953184.854000092018 60356.016778856 2024-02-16T00:24:09.693147+00:00 19994330.289999961853 28999999.995999988168 27869999.949000000954 3951837.029999970924 60356.016790608 2024-02-16T00:24:10.708531+00:00 19994330.289000030607 29000000.013999998569 27870000.070999979973 3955324.080000042915 60356.016801998 2024-02-16T00:24:11.692674+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3955073.876999973785 60356.016813751 2024-02-16T00:24:12.708058+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3961880.138999938965 60356.016825141 2024-02-16T00:24:13.692199+00:00 19994330.291999939829 29000000.032999988645 27869999.971000079066 3957213.960000038147 60356.016836893 2024-02-16T00:24:14.707584+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3962628.019999980927 60356.016848284 2024-02-16T00:24:15.691726+00:00 19994330.287000060081 28999999.993000030518 27870000.075999978930 3952813.971000074875 60356.016860036 2024-02-16T00:24:16.707111+00:00 19994330.289999961853 28999999.998000029474 27869999.914000030607 3958106.872999907006 60356.016871607 2024-02-16T00:24:17.706873+00:00 19994330.289000030607 28999999.993000030518 27870000.075000051409 3953873.116999983788 60356.016883179 2024-02-16T00:24:18.706637+00:00 19994330.292000059038 29000000.011999960989 27869999.951999899000 3955148.044000030030 60356.016894750 2024-02-16T00:24:19.706400+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3954657.889000058174 60356.016906321 2024-02-16T00:24:20.706163+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3957080.083999990951 60356.016917893 2024-02-16T00:24:21.705927+00:00 19994330.291999939829 28999999.989000078291 27870000.016999959946 3956766.960999966133 60356.016929464 2024-02-16T00:24:22.705689+00:00 19994330.285000089556 28999999.996999979019 27869999.984000090510 3953826.052999972831 60356.016941035 2024-02-16T00:24:23.705453+00:00 19994330.288999918848 28999999.995999928564 27869999.979999899864 3956734.047000051010 60356.016952607 2024-02-16T00:24:24.705215+00:00 19994330.291000008583 29000000.007000088692 27869999.997000098228 3958651.930999993812 60356.016964178 2024-02-16T00:24:25.704979+00:00 19994330.294000029564 28999999.965999960899 27870000.010999921709 3960156.016999959946 60356.016975749 2024-02-16T00:24:26.704741+00:00 19994330.289999961853 29000000.036000009626 27869999.978000000119 3959597.970000029076 60356.016987321 2024-02-16T00:24:27.704505+00:00 19994330.291000008583 28999999.949999928474 27870000.004000000656 3958902.039000033867 60356.016998892 2024-02-16T00:24:28.704267+00:00 19994330.284999970347 29000000.013000011444 27869999.971000000834 3958070.972999929916 60356.017010463 2024-02-16T00:24:29.704031+00:00 19994330.293000098318 29000000.045000080019 27870000.035000000149 3958606.981999992859 60356.017022035 2024-02-16T00:24:30.703793+00:00 19994330.288999918848 29000000.001999970526 27869999.974999990314 3951574.071000099182 60356.017033606 2024-02-16T00:24:31.703557+00:00 19994330.291000008583 28999999.995999999344 27870000.008000019938 3954825.864999889862 60356.017045178 2024-02-16T00:24:32.703320+00:00 19994330.287000060081 28999999.984000001103 27870000.050999999046 3951067.078999996185 60356.017056749 2024-02-16T00:24:33.703083+00:00 19994330.291999939829 28999999.989000011235 27869999.974999990314 3953673.935000061989 60356.017068320 2024-02-16T00:24:34.702846+00:00 19994330.294000029564 28999999.997999999672 27869999.977000001818 3958314.055999993812 60356.017079891 2024-02-16T00:24:35.702609+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3963154.062000035774 60356.017091462 2024-02-16T00:24:36.702372+00:00 19994330.289999999106 28999999.984999980778 27869999.942000031471 3958968.992999910843 60356.017103034 2024-02-16T00:24:37.702135+00:00 19994330.291000001132 29000000.039000000805 27870000.051999989897 3960470.049000024796 60356.017114605 2024-02-16T00:24:38.701899+00:00 19994330.287999998778 28999999.978999998420 27869999.997999969870 3964218.962000011932 60356.017126177 2024-02-16T00:24:39.701661+00:00 19994330.290000010282 29000000.000000000000 27870000.001000050455 3958118.922999978065 60356.017137929 2024-02-16T00:24:40.717046+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3954871.086000084877 60356.017149319 2024-02-16T00:24:41.701188+00:00 19994330.295000001788 29000000.002999961376 27869999.959999978542 3956687.938000000082 60356.017161071 2024-02-16T00:24:42.716572+00:00 19994330.287999998778 29000000.003000020981 27870000.048000041395 3961299.013999999966 60356.017172462 2024-02-16T00:24:43.700714+00:00 19994330.289000000805 28999999.977999988943 27869999.992999970913 3960556.953999999911 60356.017184214 2024-02-16T00:24:44.716098+00:00 19994330.289999991655 29000000.018999990076 27870000.007000029087 3959544.938999998849 60356.017195605 2024-02-16T00:24:45.700240+00:00 19994330.291999999434 29000000.012000020593 27869999.998999949545 3958995.139000001829 60356.017207357 2024-02-16T00:24:46.715624+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3954546.012999999803 60356.017218747 2024-02-16T00:24:47.699767+00:00 19994330.289999991655 29000000.028000000864 27869999.996000051498 3960344.995999998879 60356.017230500 2024-02-16T00:24:48.715150+00:00 19994330.289000030607 28999999.969000041485 27869999.981999989599 3960780.924000001978 60356.017241890 2024-02-16T00:24:49.699292+00:00 19994330.290999948978 29000000.018999930471 27870000.031000021845 3955228.072999998927 60356.017253642 2024-02-16T00:24:50.714677+00:00 19994330.294000029564 28999999.974000100046 27870000.026999950409 3963904.944999999832 60356.017265033 2024-02-16T00:24:51.698819+00:00 19994330.287999991328 29000000.021999958903 27869999.927000049502 3959654.052000001073 60356.017276785 2024-02-16T00:24:52.714203+00:00 19994330.291000008583 29000000.001999970526 27870000.033999919891 3955444.979999997187 60356.017288175 2024-02-16T00:24:53.698344+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3960187.891000003088 60356.017299927 2024-02-16T00:24:54.713729+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3958908.059999994934 60356.017311318 2024-02-16T00:24:55.697871+00:00 19994330.291000008583 29000000.032000061125 27869999.965999960899 3962024.021000004839 60356.017322890 2024-02-16T00:24:56.697634+00:00 19994330.290000021458 28999999.998999949545 27870000.047000050545 3957420.962999999989 60356.017334461 2024-02-16T00:24:57.697397+00:00 19994330.293999969959 29000000.004999998957 27869999.953999999911 3960169.137000001967 60356.017346032 2024-02-16T00:24:58.697161+00:00 19994330.290000021458 28999999.949000000954 27869999.952999949455 3959901.958999990951 60356.017357603 2024-02-16T00:24:59.696923+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3961134.912000000011 60356.017369174 2024-02-16T00:25:00.696686+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3956171.063000007998 60356.017380746 2024-02-16T00:25:01.696450+00:00 19994330.292999979109 29000000.055999990553 27870000.050000071526 3954769.941000000108 60356.017392317 2024-02-16T00:25:02.696213+00:00 19994330.285999950022 28999999.968000050634 27869999.964999910444 3954426.002999991179 60356.017404069 2024-02-16T00:25:03.711595+00:00 19994330.290000081062 29000000.037999991328 27870000.039000030607 3953270.100000008941 60356.017415460 2024-02-16T00:25:04.695739+00:00 19994330.291000008583 28999999.947999950498 27869999.960999969393 3957037.873999997973 60356.017427212 2024-02-16T00:25:05.711124+00:00 19994330.293999910355 28999999.991999980062 27869999.993000000715 3954443.074000000954 60356.017438603 2024-02-16T00:25:06.695265+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3960831.000000000000 60356.017450355 2024-02-16T00:25:07.710649+00:00 19994330.295000080019 29000000.024000048637 27869999.979999989271 3957782.928999990225 60356.017461745 2024-02-16T00:25:08.694791+00:00 19994330.286999940872 29000000.024999998510 27870000.011999990791 3958088.093000010122 60356.017473497 2024-02-16T00:25:09.710175+00:00 19994330.287999991328 29000000.013999998569 27870000.085000008345 3961255.042999998201 60356.017484888 2024-02-16T00:25:10.694318+00:00 19994330.290000081062 28999999.956000000238 27869999.914999991655 3956009.994000003207 60356.017496640 2024-02-16T00:25:11.709702+00:00 19994330.286999940872 28999999.986999999732 27869999.967000011355 3958361.005999996793 60356.017508031 2024-02-16T00:25:12.693843+00:00 19994330.294999960810 28999999.982999999076 27870000.015000019222 3955527.966999993194 60356.017519783 2024-02-16T00:25:13.709229+00:00 19994330.288000110537 28999999.993999991566 27869999.989999979734 3960292.908000006806 60356.017531173 2024-02-16T00:25:14.693370+00:00 19994330.290999889374 29000000.046000000089 27870000.048000041395 3958205.107000008225 60356.017542926 2024-02-16T00:25:15.708754+00:00 19994330.288000110537 29000000.004000011832 27870000.012999951839 3958411.966999977827 60356.017554316 2024-02-16T00:25:16.692896+00:00 19994330.293999910355 28999999.984000001103 27869999.981000009924 3953001.999000012875 60356.017566068 2024-02-16T00:25:17.708280+00:00 19994330.286000009626 29000000.006000008434 27870000.065000001341 3960576.977999985218 60356.017577459 2024-02-16T00:25:18.692423+00:00 19994330.289000030607 28999999.971999999136 27869999.920000020415 3957414.964000015985 60356.017589211 2024-02-16T00:25:19.707807+00:00 19994330.292999979109 29000000.041999999434 27870000.019999980927 3956315.053000003099 60356.017600602 2024-02-16T00:25:20.691949+00:00 19994330.289000030607 28999999.994000021368 27870000.034000039101 3957133.843999981880 60356.017612353 2024-02-16T00:25:21.707333+00:00 19994330.292999979109 28999999.997999969870 27869999.979999959469 3960108.187000005972 60356.017623744 2024-02-16T00:25:22.691475+00:00 19994330.286999940872 28999999.940000001341 27869999.927000049502 3953425.965000004042 60356.017635496 2024-02-16T00:25:23.706859+00:00 19994330.290000081062 29000000.025000039488 27870000.042999979109 3952882.951000005007 60356.017646886 2024-02-16T00:25:24.691001+00:00 19994330.288999918848 28999999.986000001431 27869999.970999959856 3960044.009999989998 60356.017658639 2024-02-16T00:25:25.706385+00:00 19994330.289000030607 29000000.033999979496 27870000.009999990463 3954048.962999999989 60356.017670210 2024-02-16T00:25:26.706149+00:00 19994330.287999991328 29000000.007999960333 27870000.065000060946 3957507.085999995004 60356.017681781 2024-02-16T00:25:27.705911+00:00 19994330.290000081062 28999999.997000098228 27869999.949999928474 3958962.990000010002 60356.017693353 2024-02-16T00:25:28.705675+00:00 19994330.292999979109 28999999.990999940783 27870000.000000000000 3954415.893000007141 60356.017704924 2024-02-16T00:25:29.705439+00:00 19994330.291999939829 29000000.014000058174 27870000.012000080198 3960483.079999982845 60356.017716495 2024-02-16T00:25:30.705201+00:00 19994330.289000000805 28999999.972999930382 27870000.029999971390 3952387.041000009049 60356.017728067 2024-02-16T00:25:31.704964+00:00 19994330.293000001460 29000000.014000058174 27869999.962000008672 3958232.987000017893 60356.017739638 2024-02-16T00:25:32.704727+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3956957.924999982119 60356.017751209 2024-02-16T00:25:33.704490+00:00 19994330.290999989957 28999999.973999980837 27869999.962000008672 3953930.046000003815 60356.017762781 2024-02-16T00:25:34.704253+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3956620.006999998819 60356.017774352 2024-02-16T00:25:35.704017+00:00 19994330.293000001460 29000000.002000089735 27870000.062999960035 3955085.006000012159 60356.017785924 2024-02-16T00:25:36.703780+00:00 19994330.289999991655 29000000.005999919027 27869999.958999991417 3962232.976999998093 60356.017797495 2024-02-16T00:25:37.703543+00:00 19994330.292000029236 28999999.981000069529 27869999.996999979019 3959020.004999995232 60356.017809066 2024-02-16T00:25:38.703306+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3958965.074999988079 60356.017820637 2024-02-16T00:25:39.703069+00:00 19994330.290999978781 29000000.013000011444 27869999.967999938875 3956667.898000001907 60356.017832208 2024-02-16T00:25:40.702832+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3957915.950000017881 60356.017843780 2024-02-16T00:25:41.702595+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3960347.020999997854 60356.017855351 2024-02-16T00:25:42.702358+00:00 19994330.291999969631 29000000.009999990463 27870000.021999958903 3954797.000000000000 60356.017866923 2024-02-16T00:25:43.702123+00:00 19994330.295000020415 28999999.973000049591 27869999.923000000417 3955894.111000000965 60356.017878494 2024-02-16T00:25:44.701884+00:00 19994330.287000000477 29000000.011000040919 27870000.037999998778 3961617.960999995004 60356.017890065 2024-02-16T00:25:45.701647+00:00 19994330.292999979109 28999999.989999998361 27870000.002000000328 3960719.044000000227 60356.017901637 2024-02-16T00:25:46.701410+00:00 19994330.286000009626 29000000.004000000656 27870000.081999998540 3956168.976999998093 60356.017913389 2024-02-16T00:25:47.716795+00:00 19994330.291999999434 28999999.993000008166 27869999.887000009418 3960983.020999997854 60356.017924779 2024-02-16T00:25:48.700936+00:00 19994330.285000029951 28999999.999000001699 27870000.021999981254 3953080.870000004768 60356.017936531 2024-02-16T00:25:49.716321+00:00 19994330.291999999434 28999999.970999989659 27870000.046999990940 3954793.080999969970 60356.017947922 2024-02-16T00:25:50.700463+00:00 19994330.288999971002 29000000.011000011116 27869999.948000010103 3957129.000000000000 60356.017959674 2024-02-16T00:25:51.715847+00:00 19994330.291000008583 29000000.032999988645 27870000.048999991268 3959759.999000012875 60356.017971065 2024-02-16T00:25:52.699989+00:00 19994330.291000008583 29000000.006000008434 27869999.977000001818 3963174.942000031006 60356.017982636 2024-02-16T00:25:53.699752+00:00 19994330.290000021458 28999999.977999988943 27869999.977999988943 3954999.117999970913 60356.017994207 2024-02-16T00:25:54.699515+00:00 19994330.290999948978 29000000.037999991328 27870000.050000008196 3958584.928000032902 60356.018005779 2024-02-16T00:25:55.699278+00:00 19994330.288000050932 28999999.968000050634 27869999.962000008672 3958474.018999993801 60356.018017350 2024-02-16T00:25:56.699041+00:00 19994330.288999971002 28999999.977999988943 27869999.973999980837 3957142.007999957073 60356.018028921 2024-02-16T00:25:57.698804+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3953798.976999998093 60356.018040493 2024-02-16T00:25:58.698568+00:00 19994330.289000030607 29000000.020000040531 27870000.036000009626 3960978.957000017166 60356.018052064 2024-02-16T00:25:59.698331+00:00 19994330.293999910355 29000000.000999990851 27870000.006999969482 3959159.965000032913 60356.018063636 2024-02-16T00:26:00.698094+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3954168.137999951839 60356.018075207 2024-02-16T00:26:01.697857+00:00 19994330.287000060081 28999999.999000009149 27869999.987000048161 3956395.939999998081 60356.018086778 2024-02-16T00:26:02.697620+00:00 19994330.289999961853 28999999.987999979407 27870000.050999999046 3958912.922000051010 60356.018098349 2024-02-16T00:26:03.697383+00:00 19994330.291000008583 29000000.017000079155 27870000.000999931246 3957121.103999971878 60356.018109920 2024-02-16T00:26:04.697146+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3960365.064000010025 60356.018121492 2024-02-16T00:26:05.696909+00:00 19994330.291000008583 28999999.985999941826 27869999.926999930292 3958130.927999972831 60356.018133063 2024-02-16T00:26:06.696672+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3956590.036000012886 60356.018144635 2024-02-16T00:26:07.696435+00:00 19994330.293999910355 28999999.980000019073 27870000.007000088692 3955695.920000017155 60356.018156206 2024-02-16T00:26:08.696198+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3957280.089999973774 60356.018167777 2024-02-16T00:26:09.695961+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3954716.952000021935 60356.018179529 2024-02-16T00:26:10.711346+00:00 19994330.291000008583 29000000.019000049680 27870000.028999920934 3958522.967000008095 60356.018190920 2024-02-16T00:26:11.695488+00:00 19994330.290000081062 28999999.991000059992 27870000.027000069618 3956559.986000000965 60356.018202672 2024-02-16T00:26:12.710872+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3957714.027999997139 60356.018214063 2024-02-16T00:26:13.695014+00:00 19994330.291999939829 28999999.998999949545 27869999.980999950320 3958395.917999982834 60356.018225815 2024-02-16T00:26:14.710398+00:00 19994330.291000008583 29000000.006000038236 27870000.052000049502 3954670.152999997139 60356.018237205 2024-02-16T00:26:15.694541+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3956393.968999981880 60356.018248958 2024-02-16T00:26:16.709925+00:00 19994330.291999939829 28999999.999000068754 27869999.957000020891 3954815.932000041008 60356.018260348 2024-02-16T00:26:17.694066+00:00 19994330.289000030607 29000000.026999950409 27870000.077999949455 3957976.018999993801 60356.018272100 2024-02-16T00:26:18.709451+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3958514.967000008095 60356.018283491 2024-02-16T00:26:19.693593+00:00 19994330.291000008583 29000000.040000081062 27870000.047000050545 3958158.986000000965 60356.018295243 2024-02-16T00:26:20.708977+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3956386.132999957073 60356.018306633 2024-02-16T00:26:21.693119+00:00 19994330.292000059038 28999999.983999971300 27870000.016000028700 3958021.860000013839 60356.018318385 2024-02-16T00:26:22.708503+00:00 19994330.288999918848 28999999.984000001103 27869999.947000000626 3963316.120000004768 60356.018329776 2024-02-16T00:26:23.692645+00:00 19994330.293000001460 29000000.063000001013 27870000.029999990016 3956257.891000031959 60356.018341528 2024-02-16T00:26:24.708030+00:00 19994330.293000001460 28999999.956999991089 27870000.035999998450 3960730.148999989033 60356.018352919 2024-02-16T00:26:25.692171+00:00 19994330.287000000477 29000000.026999998838 27869999.953000009060 3957419.863999962807 60356.018364671 2024-02-16T00:26:26.707555+00:00 19994330.287000000477 28999999.992000009865 27870000.000999990851 3959202.050999999046 60356.018376061 2024-02-16T00:26:27.691697+00:00 19994330.291000008583 28999999.967999991030 27869999.962000008672 3956395.986000000965 60356.018387814 2024-02-16T00:26:28.707082+00:00 19994330.293000001460 29000000.021000001580 27870000.042999979109 3956668.038000047207 60356.018399204 2024-02-16T00:26:29.691223+00:00 19994330.287000000477 29000000.006000008434 27870000.036000009626 3959727.972999989986 60356.018410956 2024-02-16T00:26:30.706608+00:00 19994330.289000000805 28999999.994999971241 27869999.945999979973 3959451.028999983799 60356.018422527 2024-02-16T00:26:31.706371+00:00 19994330.293999999762 29000000.009000029415 27870000.008999999613 3954783.963999987114 60356.018434099 2024-02-16T00:26:32.706134+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3956819.003000020981 60356.018445670 2024-02-16T00:26:33.705898+00:00 19994330.291000008583 28999999.995000001043 27870000.002999961376 3956186.986000000965 60356.018457241 2024-02-16T00:26:34.705662+00:00 19994330.285000000149 28999999.989999949932 27869999.970000028610 3958742.023000001907 60356.018468813 2024-02-16T00:26:35.705424+00:00 19994330.289000000805 28999999.993000030518 27870000.017000019550 3957298.018000007141 60356.018480384 2024-02-16T00:26:36.705187+00:00 19994330.291999999434 28999999.992999970913 27869999.986000001431 3959237.028999983799 60356.018491955 2024-02-16T00:26:37.704949+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3962310.874000012875 60356.018503527 2024-02-16T00:26:38.704713+00:00 19994330.296000000089 28999999.957000020891 27870000.001999970526 3959835.015999972820 60356.018515098 2024-02-16T00:26:39.704476+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3955815.023999989033 60356.018526670 2024-02-16T00:26:40.704239+00:00 19994330.290000021458 29000000.042999979109 27870000.037000060081 3951922.140000044834 60356.018538241 2024-02-16T00:26:41.704002+00:00 19994330.287000000477 29000000.004000071436 27869999.979999899864 3958590.882999957073 60356.018549812 2024-02-16T00:26:42.703765+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3959379.157000004780 60356.018561384 2024-02-16T00:26:43.703529+00:00 19994330.290000021458 29000000.000000000000 27869999.929000020027 3954493.893999993801 60356.018572955 2024-02-16T00:26:44.703291+00:00 19994330.292999979109 29000000.014999989420 27870000.032999988645 3955073.976999998093 60356.018584526 2024-02-16T00:26:45.703055+00:00 19994330.289000030607 28999999.970000028610 27869999.989999890327 3954278.993000030983 60356.018596097 2024-02-16T00:26:46.702818+00:00 19994330.289999961853 29000000.031999949366 27870000.036000009626 3959383.041999996174 60356.018607669 2024-02-16T00:26:47.702580+00:00 19994330.290000021458 28999999.975000020117 27869999.953000068665 3956104.918999969959 60356.018619240 2024-02-16T00:26:48.702344+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3955439.029000043869 60356.018630811 2024-02-16T00:26:49.702107+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3956217.990000010002 60356.018642383 2024-02-16T00:26:50.701870+00:00 19994330.291000008583 29000000.000999931246 27869999.958999991417 3955158.065999985207 60356.018653954 2024-02-16T00:26:51.701633+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3954110.889999986161 60356.018665344 2024-02-16T00:26:52.685775+00:00 19994330.291999939829 29000000.009999990463 27870000.044999960810 3958099.003000020981 60356.018677097 2024-02-16T00:26:53.701159+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3957442.106000006199 60356.018688668 2024-02-16T00:26:54.700923+00:00 19994330.294000029564 29000000.011999960989 27869999.967999938875 3956363.918999969959 60356.018700239 2024-02-16T00:26:55.700687+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3957548.050000011921 60356.018711811 2024-02-16T00:26:56.700448+00:00 19994330.289999961853 29000000.053000088781 27869999.991999980062 3954911.911999940872 60356.018723382 2024-02-16T00:26:57.700212+00:00 19994330.289999961853 28999999.967999938875 27870000.022999998182 3957181.124000072014 60356.018734953 2024-02-16T00:26:58.699975+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3954080.916999936104 60356.018746525 2024-02-16T00:26:59.699738+00:00 19994330.288000110537 29000000.008999999613 27870000.018999930471 3956570.043000102043 60356.018758096 2024-02-16T00:27:00.699501+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3954299.039999961853 60356.018769667 2024-02-16T00:27:01.699264+00:00 19994330.292000059038 28999999.951000001281 27869999.921000000089 3952308.934999942780 60356.018781239 2024-02-16T00:27:02.699027+00:00 19994330.287999991328 29000000.065000001341 27870000.117000009865 3952778.000000000000 60356.018792810 2024-02-16T00:27:03.698790+00:00 19994330.291000008583 28999999.999000001699 27869999.962000001222 3958344.009000062943 60356.018804382 2024-02-16T00:27:04.698553+00:00 19994330.287999991328 28999999.956000000238 27869999.993999991566 3955577.957999945153 60356.018815953 2024-02-16T00:27:05.698316+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3957810.919000030030 60356.018827524 2024-02-16T00:27:06.698080+00:00 19994330.289999961853 29000000.037000000477 27870000.015000019222 3953845.195999979973 60356.018839095 2024-02-16T00:27:07.697842+00:00 19994330.289000030607 28999999.972999989986 27870000.018999990076 3954436.853999971878 60356.018850666 2024-02-16T00:27:08.697605+00:00 19994330.291999939829 28999999.987000018358 27869999.986000001431 3956330.071000099182 60356.018862238 2024-02-16T00:27:09.697369+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3957122.027999997139 60356.018873809 2024-02-16T00:27:10.697132+00:00 19994330.292000059038 29000000.010999981314 27869999.983000040054 3958997.973999977112 60356.018885381 2024-02-16T00:27:11.696895+00:00 19994330.288999918848 28999999.959999978542 27869999.962999999523 3958321.990000010002 60356.018896952 2024-02-16T00:27:12.696658+00:00 19994330.287999991328 29000000.066000040621 27870000.053999960423 3953762.980999947060 60356.018908523 2024-02-16T00:27:13.696422+00:00 19994330.290000081062 29000000.020999971777 27870000.065000001341 3956569.001000047196 60356.018920095 2024-02-16T00:27:14.696185+00:00 19994330.291000008583 28999999.924000021070 27869999.901000019163 3951665.023999928962 60356.018931666 2024-02-16T00:27:15.695947+00:00 19994330.286999940872 29000000.034999970347 27870000.065000001341 3957526.934000014793 60356.018943237 2024-02-16T00:27:16.695711+00:00 19994330.292999979109 28999999.992000039667 27869999.998000029474 3958917.124000072014 60356.018954990 2024-02-16T00:27:17.711095+00:00 19994330.293000001460 28999999.974999960512 27869999.981999989599 3956442.974999905098 60356.018966380 2024-02-16T00:27:18.695237+00:00 19994330.289999999106 29000000.028000000864 27869999.998000029474 3955836.935000061989 60356.018978132 2024-02-16T00:27:19.710621+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3957829.023999928962 60356.018989523 2024-02-16T00:27:20.694763+00:00 19994330.290999989957 29000000.003000020981 27870000.006999969482 3961416.986000061035 60356.019001275 2024-02-16T00:27:21.710148+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3958768.970000029076 60356.019012665 2024-02-16T00:27:22.694289+00:00 19994330.290999989957 28999999.999000068754 27870000.016999959946 3955583.118999958038 60356.019024418 2024-02-16T00:27:23.709674+00:00 19994330.287999998778 29000000.016000028700 27869999.950000051409 3954871.876000047196 60356.019035808 2024-02-16T00:27:24.693815+00:00 19994330.291000008583 28999999.988999959081 27870000.000999931246 3955958.077999948990 60356.019047560 2024-02-16T00:27:25.709200+00:00 19994330.291000008583 29000000.021999958903 27870000.030000090599 3956064.049000024796 60356.019058951 2024-02-16T00:27:26.693342+00:00 19994330.290999978781 29000000.011999960989 27870000.031000021845 3959936.985000013839 60356.019070703 2024-02-16T00:27:27.708726+00:00 19994330.290000021458 29000000.001000050455 27870000.015999909490 3958024.957000017166 60356.019082094 2024-02-16T00:27:28.692868+00:00 19994330.287000000477 28999999.942000031471 27869999.978000041097 3954914.982999920845 60356.019093846 2024-02-16T00:27:29.708253+00:00 19994330.289999991655 29000000.034000039101 27869999.990000009537 3960199.973000050057 60356.019105236 2024-02-16T00:27:30.692394+00:00 19994330.289000000805 29000000.014999989420 27869999.970999959856 3957482.006000041962 60356.019116988 2024-02-16T00:27:31.707778+00:00 19994330.292999979109 28999999.977000001818 27870000.049000021070 3957575.006999969017 60356.019128378 2024-02-16T00:27:32.691920+00:00 19994330.295000020415 29000000.008999940008 27869999.952999949455 3963255.950999975204 60356.019140131 2024-02-16T00:27:33.707304+00:00 19994330.283999979496 28999999.991999980062 27869999.995000001043 3957936.990000010002 60356.019151521 2024-02-16T00:27:34.691446+00:00 19994330.291999999434 29000000.029999971390 27870000.065000060946 3956978.072999954224 60356.019163273 2024-02-16T00:27:35.706831+00:00 19994330.286000009626 28999999.947000030428 27869999.925999999046 3960569.105000019073 60356.019174664 2024-02-16T00:27:36.690972+00:00 19994330.291999999434 29000000.040000081062 27870000.064999941736 3956432.899999976158 60356.019186416 2024-02-16T00:27:37.706357+00:00 19994330.291000008583 28999999.991000000387 27869999.930000070482 3956976.096000074875 60356.019197987 2024-02-16T00:27:38.706119+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3953282.816999911796 60356.019209559 2024-02-16T00:27:39.705884+00:00 19994330.291999999434 28999999.978000000119 27869999.971000000834 3957084.003000020981 60356.019221130 2024-02-16T00:27:40.705647+00:00 19994330.291999999434 29000000.030999988317 27870000.076999999583 3955663.160000085831 60356.019232702 2024-02-16T00:27:41.705410+00:00 19994330.289000030607 28999999.961000028998 27869999.951000008732 3958755.861999989022 60356.019244273 2024-02-16T00:27:42.705172+00:00 19994330.289999961853 28999999.996999979019 27869999.960999980569 3960177.131999969017 60356.019255844 2024-02-16T00:27:43.704936+00:00 19994330.287000000477 29000000.030000001192 27870000.064000010490 3956788.830999969970 60356.019267416 2024-02-16T00:27:44.704699+00:00 19994330.292000059038 28999999.996000021696 27869999.942999988794 3959232.129999995232 60356.019278987 2024-02-16T00:27:45.704461+00:00 19994330.288999918848 28999999.990000009537 27870000.054000020027 3959512.018000007141 60356.019290558 2024-02-16T00:27:46.704225+00:00 19994330.289000030607 28999999.979999959469 27869999.989999979734 3959985.939000010025 60356.019302130 2024-02-16T00:27:47.703988+00:00 19994330.292999979109 29000000.031000021845 27870000.009000029415 3955549.907000064850 60356.019313701 2024-02-16T00:27:48.703750+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3955847.063999890815 60356.019325092 2024-02-16T00:27:49.687893+00:00 19994330.291999939829 28999999.972999989986 27869999.979999959469 3958315.101000071038 60356.019336843 2024-02-16T00:27:50.703277+00:00 19994330.289000030607 29000000.005999978632 27870000.024000048637 3958493.028999925125 60356.019348234 2024-02-16T00:27:51.687419+00:00 19994330.289999961853 28999999.967000011355 27869999.954999979585 3955767.915000081062 60356.019359986 2024-02-16T00:27:52.702803+00:00 19994330.290000081062 29000000.017000019550 27869999.983999971300 3955841.998000026215 60356.019371377 2024-02-16T00:27:53.686945+00:00 19994330.288999918848 28999999.989999949932 27870000.066000040621 3956266.940999985207 60356.019383129 2024-02-16T00:27:54.702330+00:00 19994330.291000008583 29000000.018000010401 27869999.929999951273 3957902.056999921799 60356.019394519 2024-02-16T00:27:55.686471+00:00 19994330.289000030607 28999999.981000069529 27870000.029000040144 3952331.984000086784 60356.019406272 2024-02-16T00:27:56.701855+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3959358.107999920845 60356.019417662 2024-02-16T00:27:57.685998+00:00 19994330.287000060081 28999999.987999919802 27869999.957000020891 3954366.984000086784 60356.019429414 2024-02-16T00:27:58.701382+00:00 19994330.289999961853 29000000.008000019938 27870000.064999941736 3953665.970999956131 60356.019440985 2024-02-16T00:27:59.701145+00:00 19994330.291000008583 28999999.976000070572 27869999.958000060171 3954566.932000041008 60356.019452557 2024-02-16T00:28:00.700909+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3959908.998999952804 60356.019464128 2024-02-16T00:28:01.700671+00:00 19994330.292999979109 28999999.984000090510 27869999.963999990374 3954496.024999976158 60356.019475699 2024-02-16T00:28:02.700435+00:00 19994330.287999991328 29000000.000999931246 27870000.052999969572 3955481.000000000000 60356.019487271 2024-02-16T00:28:03.700197+00:00 19994330.292000059038 29000000.047000050545 27870000.011999960989 3952671.965000032913 60356.019498842 2024-02-16T00:28:04.699961+00:00 19994330.289999961853 28999999.958999991417 27869999.962000008672 3960409.087000011932 60356.019510414 2024-02-16T00:28:05.699724+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3957583.965999960899 60356.019521985 2024-02-16T00:28:06.699487+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3953522.975000023842 60356.019533556 2024-02-16T00:28:07.699250+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3959066.072999954224 60356.019545128 2024-02-16T00:28:08.699013+00:00 19994330.292000059038 28999999.971999999136 27869999.975999951363 3957088.932000041008 60356.019556699 2024-02-16T00:28:09.698776+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3957751.983999968041 60356.019568270 2024-02-16T00:28:10.698539+00:00 19994330.295000080019 28999999.987000111490 27870000.003999948502 3956228.963000059128 60356.019579841 2024-02-16T00:28:11.698302+00:00 19994330.291999999434 29000000.008999940008 27869999.930000070482 3956196.057999968994 60356.019591413 2024-02-16T00:28:12.698065+00:00 19994330.285999998450 28999999.993999961764 27870000.080999970436 3958802.922000051010 60356.019602984 2024-02-16T00:28:13.697828+00:00 19994330.286999989301 29000000.003000020981 27869999.967000011355 3958076.984999895096 60356.019614555 2024-02-16T00:28:14.697592+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3954865.123000026215 60356.019626127 2024-02-16T00:28:15.697355+00:00 19994330.290000010282 29000000.017000000924 27869999.957000020891 3959121.984000086784 60356.019637698 2024-02-16T00:28:16.697118+00:00 19994330.293000001460 29000000.008999999613 27870000.074000000954 3961545.901999949943 60356.019649270 2024-02-16T00:28:17.696880+00:00 19994330.288999989629 28999999.991999980062 27869999.973000001162 3955225.957000017166 60356.019660841 2024-02-16T00:28:18.696644+00:00 19994330.293000008911 28999999.992000009865 27869999.954999998212 3954907.049999951851 60356.019672412 2024-02-16T00:28:19.696407+00:00 19994330.287999991328 28999999.999000009149 27870000.048999998719 3959780.083999990951 60356.019683983 2024-02-16T00:28:20.696170+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3958514.921000003815 60356.019695555 2024-02-16T00:28:21.695933+00:00 19994330.289999991655 28999999.975999981165 27870000.012000009418 3954045.063000082970 60356.019707307 2024-02-16T00:28:22.711318+00:00 19994330.293999999762 29000000.063000019640 27870000.018000010401 3957927.056999921799 60356.019718697 2024-02-16T00:28:23.695460+00:00 19994330.285000029951 28999999.973999980837 27869999.965999990702 3955745.988000034820 60356.019730450 2024-02-16T00:28:24.710844+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3961999.991999983788 60356.019741840 2024-02-16T00:28:25.694986+00:00 19994330.289999961853 29000000.013999998569 27869999.947999980301 3953874.957000017166 60356.019753592 2024-02-16T00:28:26.710370+00:00 19994330.292000059038 28999999.965000029653 27870000.044000029564 3955925.947999954224 60356.019764983 2024-02-16T00:28:27.694512+00:00 19994330.290999948978 29000000.011999960989 27870000.030999958515 3955061.023000001907 60356.019776735 2024-02-16T00:28:28.709896+00:00 19994330.288000050932 29000000.018999990076 27869999.993000030518 3958321.106999992859 60356.019788126 2024-02-16T00:28:29.694038+00:00 19994330.289999961853 28999999.991000059992 27869999.977999988943 3960599.986999989022 60356.019799877 2024-02-16T00:28:30.709422+00:00 19994330.287000000477 28999999.984999950975 27869999.994000021368 3959107.004000068177 60356.019811268 2024-02-16T00:28:31.693565+00:00 19994330.291999999434 29000000.029000040144 27870000.024999979883 3958708.875999927986 60356.019823020 2024-02-16T00:28:32.708948+00:00 19994330.290000021458 28999999.985000010580 27869999.965000029653 3954996.035000085831 60356.019834411 2024-02-16T00:28:33.693090+00:00 19994330.287999991328 28999999.997999910265 27869999.992999970913 3961507.008000016212 60356.019846163 2024-02-16T00:28:34.708474+00:00 19994330.292999979109 28999999.985000010580 27869999.995999988168 3963423.988999962807 60356.019857553 2024-02-16T00:28:35.692617+00:00 19994330.291000008583 29000000.019999980927 27870000.050000071526 3956395.144999980927 60356.019869306 2024-02-16T00:28:36.708001+00:00 19994330.290000021458 28999999.999000068754 27870000.006999969482 3958887.907999991905 60356.019880696 2024-02-16T00:28:37.692143+00:00 19994330.285999950022 28999999.977999929339 27869999.975999951363 3957904.983000040054 60356.019892448 2024-02-16T00:28:38.707527+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3954709.990000010002 60356.019903839 2024-02-16T00:28:39.691669+00:00 19994330.290000081062 28999999.984000090510 27869999.973000049591 3959016.995999931823 60356.019915591 2024-02-16T00:28:40.707053+00:00 19994330.292999979109 28999999.990999940783 27870000.000999931246 3958818.970000029076 60356.019926982 2024-02-16T00:28:41.691195+00:00 19994330.287999991328 29000000.009000059217 27870000.057000041008 3957966.077999948990 60356.019938733 2024-02-16T00:28:42.706580+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3955131.981000065804 60356.019950124 2024-02-16T00:28:43.690721+00:00 19994330.287999991328 28999999.972999930382 27869999.996999979019 3959063.965000032913 60356.019961876 2024-02-16T00:28:44.706106+00:00 19994330.290000081062 29000000.002000089735 27869999.953000068665 3955296.969999908935 60356.019973448 2024-02-16T00:28:45.705869+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3958875.011000037193 60356.019985019 2024-02-16T00:28:46.705633+00:00 19994330.288999918848 29000000.022999998182 27870000.029000040144 3959701.050999999046 60356.019996590 2024-02-16T00:28:47.705397+00:00 19994330.289000030607 28999999.978999968618 27870000.013000011444 3956396.965000032913 60356.020008162 2024-02-16T00:28:48.705158+00:00 19994330.291999939829 29000000.001999970526 27869999.982999920845 3957380.079999924172 60356.020019733 2024-02-16T00:28:49.704921+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3954152.948000072967 60356.020031304 2024-02-16T00:28:50.704684+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3958269.008999944199 60356.020042876 2024-02-16T00:28:51.704447+00:00 19994330.292000059038 28999999.980999998748 27870000.003000020981 3955261.955000042915 60356.020054266 2024-02-16T00:28:52.688590+00:00 19994330.287999991328 29000000.008000001311 27869999.993999961764 3958535.990000010002 60356.020066018 2024-02-16T00:28:53.703973+00:00 19994330.289999961853 28999999.981999989599 27870000.025000099093 3956683.014999986161 60356.020077409 2024-02-16T00:28:54.688115+00:00 19994330.289000030607 29000000.033000010997 27869999.950999978930 3957529.991000055801 60356.020089161 2024-02-16T00:28:55.703500+00:00 19994330.289999961853 28999999.988999988884 27870000.041999939829 3956308.079999924172 60356.020100552 2024-02-16T00:28:56.687642+00:00 19994330.292999979109 28999999.991000000387 27869999.943999998271 3961152.912999988068 60356.020112304 2024-02-16T00:28:57.703026+00:00 19994330.286000009626 28999999.960000008345 27870000.059999998659 3955814.962000011932 60356.020123694 2024-02-16T00:28:58.687168+00:00 19994330.292000059038 29000000.046000000089 27869999.982999999076 3964031.055999993812 60356.020135446 2024-02-16T00:28:59.702552+00:00 19994330.289999961853 28999999.960000008345 27869999.997000008821 3961260.996999979019 60356.020146837 2024-02-16T00:29:00.686694+00:00 19994330.289999961853 28999999.981999989599 27869999.973000001162 3958031.078999996185 60356.020158589 2024-02-16T00:29:01.702078+00:00 19994330.289000030607 29000000.037000000477 27870000.009999990463 3960186.958999990951 60356.020169979 2024-02-16T00:29:02.686221+00:00 19994330.289000030607 28999999.967000011355 27869999.979999989271 3962554.948000072967 60356.020181731 2024-02-16T00:29:03.701605+00:00 19994330.293999910355 29000000.039999961853 27870000.022999998182 3958626.935999989975 60356.020193122 2024-02-16T00:29:04.685748+00:00 19994330.288000110537 28999999.999000009149 27870000.023999989033 3956600.115999937057 60356.020204874 2024-02-16T00:29:05.701131+00:00 19994330.295000001788 28999999.971000019461 27869999.962000008672 3958205.972000002861 60356.020216445 2024-02-16T00:29:06.700894+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3959400.978000044823 60356.020228017 2024-02-16T00:29:07.700657+00:00 19994330.288999989629 28999999.995000001043 27869999.988999959081 3958699.021000028122 60356.020239588 2024-02-16T00:29:08.700421+00:00 19994330.291000008583 29000000.017999950796 27870000.022000011057 3959803.983999968041 60356.020251160 2024-02-16T00:29:09.700183+00:00 19994330.287999998778 28999999.993000030518 27870000.006999969482 3960748.937000035774 60356.020262731 2024-02-16T00:29:10.699946+00:00 19994330.292000010610 29000000.003000020981 27869999.990000009537 3961169.075999975204 60356.020274302 2024-02-16T00:29:11.699709+00:00 19994330.288999971002 28999999.993000030518 27869999.980000019073 3956912.037000060081 60356.020285874 2024-02-16T00:29:12.699473+00:00 19994330.293999999762 29000000.008999940008 27870000.017000019550 3959256.896000000183 60356.020297445 2024-02-16T00:29:13.699236+00:00 19994330.290000021458 29000000.022999998182 27870000.003999948502 3954788.041999999899 60356.020309016 2024-02-16T00:29:14.698999+00:00 19994330.285999979824 28999999.957000020891 27869999.977000061423 3953697.029999998864 60356.020320588 2024-02-16T00:29:15.698762+00:00 19994330.289999991655 29000000.036999940872 27870000.024999979883 3955627.100999999791 60356.020332159 2024-02-16T00:29:16.698525+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3962004.844000000972 60356.020343730 2024-02-16T00:29:17.698288+00:00 19994330.289000000805 28999999.965000029653 27869999.949000000954 3960754.050000001211 60356.020355301 2024-02-16T00:29:18.698051+00:00 19994330.291999999434 29000000.011999960989 27870000.073000069708 3957340.969999998808 60356.020366873 2024-02-16T00:29:19.697815+00:00 19994330.291999999434 28999999.994000080973 27869999.908999919891 3959664.045000001788 60356.020378444 2024-02-16T00:29:20.697576+00:00 19994330.291999999434 29000000.023999929428 27870000.008000019938 3957300.966999995988 60356.020390016 2024-02-16T00:29:21.697341+00:00 19994330.291000008583 29000000.006000038236 27870000.083999991417 3958556.936999998987 60356.020401587 2024-02-16T00:29:22.697104+00:00 19994330.285000029951 28999999.978999968618 27869999.958999991417 3955631.056000002194 60356.020413158 2024-02-16T00:29:23.696867+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3960016.074000000954 60356.020424730 2024-02-16T00:29:24.696630+00:00 19994330.291000008583 28999999.986999988556 27870000.032000061125 3961301.968000002205 60356.020436301 2024-02-16T00:29:25.696393+00:00 19994330.288999971002 28999999.997000098228 27869999.957999940962 3957053.041000001132 60356.020447872 2024-02-16T00:29:26.696156+00:00 19994330.291999999434 29000000.017999891192 27870000.016999959946 3959093.961999997031 60356.020459443 2024-02-16T00:29:27.695919+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3956817.989000000060 60356.020471015 2024-02-16T00:29:28.695682+00:00 19994330.290000021458 29000000.028000000864 27870000.032999988645 3962405.000000000000 60356.020482767 2024-02-16T00:29:29.711067+00:00 19994330.291999999434 28999999.997000001371 27869999.993000030518 3959501.018000007141 60356.020494157 2024-02-16T00:29:30.695208+00:00 19994330.290000021458 29000000.010999988765 27869999.998000029474 3963046.004999995232 60356.020505910 2024-02-16T00:29:31.710593+00:00 19994330.286999940872 29000000.024000000209 27870000.037999991328 3954198.978000000119 60356.020517300 2024-02-16T00:29:32.694734+00:00 19994330.287999991328 28999999.946000009775 27869999.934000018984 3961471.946999996901 60356.020529052 2024-02-16T00:29:33.710119+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3959826.138999999035 60356.020540443 2024-02-16T00:29:34.694261+00:00 19994330.292000059038 29000000.036000009626 27870000.047000009567 3954448.915000007022 60356.020552195 2024-02-16T00:29:35.709645+00:00 19994330.289999961853 29000000.033999979496 27870000.028000000864 3955501.001000002027 60356.020563586 2024-02-16T00:29:36.693787+00:00 19994330.291000008583 28999999.956000030041 27869999.942999999970 3960003.985999986995 60356.020575338 2024-02-16T00:29:37.709171+00:00 19994330.289999961853 29000000.032000008970 27870000.065999999642 3960462.052000001073 60356.020586728 2024-02-16T00:29:38.693313+00:00 19994330.291000008583 28999999.967999991030 27869999.962000001222 3960542.019000009168 60356.020598480 2024-02-16T00:29:39.708697+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3964358.922999992967 60356.020609871 2024-02-16T00:29:40.692839+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3960264.042000011075 60356.020621623 2024-02-16T00:29:41.708224+00:00 19994330.289000030607 29000000.009999990463 27870000.029000010341 3961362.959999992978 60356.020633013 2024-02-16T00:29:42.692365+00:00 19994330.289999961853 28999999.986999988556 27870000.008999969810 3954940.114999995101 60356.020644765 2024-02-16T00:29:43.707750+00:00 19994330.291000008583 28999999.987999979407 27869999.970999989659 3955791.930000007153 60356.020656156 2024-02-16T00:29:44.691892+00:00 19994330.291000008583 29000000.011000040919 27870000.001000050455 3959209.003999993205 60356.020667908 2024-02-16T00:29:45.707276+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3957480.966999993194 60356.020679299 2024-02-16T00:29:46.691418+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3956480.993000001181 60356.020691051 2024-02-16T00:29:47.706802+00:00 19994330.286999940872 28999999.971000079066 27870000.009999990463 3955809.939000010025 60356.020702441 2024-02-16T00:29:48.690944+00:00 19994330.292000059038 28999999.998999949545 27870000.024999979883 3953716.064999998081 60356.020714013 2024-02-16T00:29:49.690708+00:00 19994330.288999918848 29000000.018000010401 27869999.977999988943 3956572.002000004053 60356.020725584 2024-02-16T00:29:50.690471+00:00 19994330.290000081062 28999999.996000051498 27870000.031000021845 3957942.986999989022 60356.020737155 2024-02-16T00:29:51.690234+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3960032.043000013102 60356.020748908 2024-02-16T00:29:52.705619+00:00 19994330.291999939829 28999999.990000009537 27869999.942000031471 3955842.046999990940 60356.020760298 2024-02-16T00:29:53.689760+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3958619.921000003815 60356.020772050 2024-02-16T00:29:54.705144+00:00 19994330.290000081062 29000000.031999949366 27870000.029000040144 3958506.964000015985 60356.020783441 2024-02-16T00:29:55.689286+00:00 19994330.292999979109 28999999.994000080973 27869999.981999989599 3958323.994999974966 60356.020795193 2024-02-16T00:29:56.704670+00:00 19994330.284999970347 28999999.974999900907 27869999.977999929339 3955641.121000022162 60356.020806584 2024-02-16T00:29:57.688812+00:00 19994330.294000029564 29000000.030000090599 27870000.041000008583 3957858.966999977827 60356.020818335 2024-02-16T00:29:58.704196+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3955292.874000012875 60356.020829726 2024-02-16T00:29:59.688338+00:00 19994330.291999999434 29000000.006999969482 27869999.929999951273 3954170.132999985944 60356.020841478 2024-02-16T00:30:00.703723+00:00 19994330.286000009626 29000000.019999980927 27870000.121999979019 3955807.959000021219 60356.020852869 2024-02-16T00:30:01.687864+00:00 19994330.291999999434 28999999.973000049591 27869999.956000089645 3959678.952999978792 60356.020864621 2024-02-16T00:30:02.703249+00:00 19994330.287000000477 29000000.012999888510 27870000.041999939829 3960691.001000016928 60356.020876011 2024-02-16T00:30:03.687391+00:00 19994330.290999989957 29000000.025000099093 27870000.022999998182 3952868.131999998819 60356.020887764 2024-02-16T00:30:04.702775+00:00 19994330.290000010282 28999999.973999980837 27869999.963000059128 3956219.956999986898 60356.020899154 2024-02-16T00:30:05.686916+00:00 19994330.291999999434 28999999.993000000715 27869999.974999900907 3958026.040000020992 60356.020910906 2024-02-16T00:30:06.702301+00:00 19994330.287999991328 28999999.986999999732 27870000.034000039101 3958937.875999987125 60356.020922297 2024-02-16T00:30:07.686442+00:00 19994330.295000020415 29000000.000000000000 27869999.955999970436 3956456.979999988806 60356.020934049 2024-02-16T00:30:08.701827+00:00 19994330.287000000477 28999999.986000020057 27870000.004999998957 3955871.096000016201 60356.020945440 2024-02-16T00:30:09.685969+00:00 19994330.289999991655 29000000.031999979168 27870000.039000030607 3959139.006999998819 60356.020957191 2024-02-16T00:30:10.701354+00:00 19994330.287999991328 28999999.960000008345 27869999.937999960035 3959852.946000009775 60356.020968582 2024-02-16T00:30:11.685495+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3959067.000000000000 60356.020980334 2024-02-16T00:30:12.700880+00:00 19994330.290000021458 29000000.030000001192 27869999.969000101089 3964938.004999995232 60356.020991906 2024-02-16T00:30:13.700642+00:00 19994330.286999940872 28999999.990000009537 27870000.030999999493 3957936.090000004042 60356.021003477 2024-02-16T00:30:14.700406+00:00 19994330.297000050545 29000000.046000000089 27870000.024000000209 3959450.910999984015 60356.021015048 2024-02-16T00:30:15.700169+00:00 19994330.288999971002 28999999.980000019073 27870000.019999999553 3955852.953999996185 60356.021026620 2024-02-16T00:30:16.699932+00:00 19994330.288999971002 28999999.954999979585 27869999.978999998420 3962517.067000002135 60356.021038191 2024-02-16T00:30:17.699695+00:00 19994330.287000000477 29000000.028000000864 27869999.985999990255 3958018.041999996174 60356.021049762 2024-02-16T00:30:18.699458+00:00 19994330.291000008583 29000000.041999999434 27870000.006999999285 3963656.924000024796 60356.021061334 2024-02-16T00:30:19.699222+00:00 19994330.290000021458 28999999.981000009924 27869999.982000019401 3958909.039999992121 60356.021072905 2024-02-16T00:30:20.698985+00:00 19994330.290000021458 28999999.967000011355 27869999.974999990314 3958940.972999989986 60356.021084476 2024-02-16T00:30:21.698747+00:00 19994330.291999999434 29000000.004000011832 27870000.033999979496 3957513.981999992859 60356.021096047 2024-02-16T00:30:22.698511+00:00 19994330.289999961853 28999999.997999969870 27870000.006000038236 3956725.046999990940 60356.021107619 2024-02-16T00:30:23.698274+00:00 19994330.288000050932 29000000.013000011444 27870000.030999958515 3963366.044000030030 60356.021119190 2024-02-16T00:30:24.698037+00:00 19994330.290999948978 29000000.008000019938 27869999.976000010967 3959421.931999980938 60356.021130762 2024-02-16T00:30:25.697800+00:00 19994330.289000030607 29000000.008999940008 27870000.045000020415 3958218.967999995220 60356.021142333 2024-02-16T00:30:26.697563+00:00 19994330.286999940872 28999999.994000080973 27869999.962999999523 3961584.055999993812 60356.021153904 2024-02-16T00:30:27.697327+00:00 19994330.290000081062 28999999.988999959081 27869999.995999988168 3962144.994000018109 60356.021165476 2024-02-16T00:30:28.697089+00:00 19994330.293999910355 29000000.009999990463 27869999.973999980837 3963186.051999986172 60356.021177047 2024-02-16T00:30:29.696853+00:00 19994330.288000110537 28999999.990000009537 27870000.007000029087 3959591.893000007141 60356.021188618 2024-02-16T00:30:30.696616+00:00 19994330.291999939829 29000000.011000040919 27869999.986000001431 3958460.018000007141 60356.021200189 2024-02-16T00:30:31.696379+00:00 19994330.289000030607 28999999.973999980837 27870000.019999980927 3960606.109000027180 60356.021211761 2024-02-16T00:30:32.696141+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3962337.907000004780 60356.021223332 2024-02-16T00:30:33.695905+00:00 19994330.291999939829 28999999.976000070572 27870000.003000020981 3964223.072999954224 60356.021234903 2024-02-16T00:30:34.695668+00:00 19994330.287999991328 28999999.997999910265 27870000.029000040144 3962772.962999999989 60356.021246475 2024-02-16T00:30:35.695431+00:00 19994330.290000081062 29000000.043000098318 27869999.946999911219 3960768.953000009060 60356.021258227 2024-02-16T00:30:36.710815+00:00 19994330.294999960810 28999999.962999939919 27870000.022000070661 3957939.938000022899 60356.021269618 2024-02-16T00:30:37.694957+00:00 19994330.286000009626 29000000.011000040919 27869999.992999911308 3958883.075999975204 60356.021281370 2024-02-16T00:30:38.710342+00:00 19994330.291999939829 28999999.995999928564 27869999.999000068754 3957238.040000020992 60356.021292760 2024-02-16T00:30:39.694484+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3961231.985000013839 60356.021304512 2024-02-16T00:30:40.709868+00:00 19994330.286999940872 28999999.953999999911 27869999.917999979109 3959513.992999970913 60356.021315903 2024-02-16T00:30:41.694010+00:00 19994330.289000030607 29000000.057999968529 27870000.065000060946 3961905.040000020992 60356.021327655 2024-02-16T00:30:42.709394+00:00 19994330.294000029564 28999999.969000000507 27869999.960999969393 3959404.902000010014 60356.021339046 2024-02-16T00:30:43.693536+00:00 19994330.289999961853 29000000.006000000983 27870000.070999979973 3955266.129999995232 60356.021350798 2024-02-16T00:30:44.708920+00:00 19994330.289000030607 28999999.989000011235 27869999.957000020891 3957726.879999995232 60356.021362188 2024-02-16T00:30:45.693062+00:00 19994330.292000059038 29000000.015000000596 27870000.021999958903 3957130.020999968052 60356.021373941 2024-02-16T00:30:46.708446+00:00 19994330.288999918848 28999999.991000000387 27870000.039000030607 3962273.037000000011 60356.021385331 2024-02-16T00:30:47.692588+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3956051.997000039089 60356.021397083 2024-02-16T00:30:48.707972+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3961425.932999968994 60356.021408474 2024-02-16T00:30:49.692114+00:00 19994330.288999918848 29000000.008999999613 27870000.007000088692 3956587.008000016212 60356.021420045 2024-02-16T00:30:50.691878+00:00 19994330.292000059038 28999999.993999991566 27869999.989999890327 3956059.031000018120 60356.021431616 2024-02-16T00:30:51.691641+00:00 19994330.287999991328 28999999.980000019073 27869999.967000000179 3957106.946999967098 60356.021443187 2024-02-16T00:30:52.691404+00:00 19994330.293999999762 29000000.036000009626 27870000.102000001818 3958255.088999987114 60356.021454759 2024-02-16T00:30:53.691167+00:00 19994330.289000000805 29000000.005999978632 27869999.927000008523 3956056.930000007153 60356.021466330 2024-02-16T00:30:54.690930+00:00 19994330.289999991655 28999999.989000018686 27870000.013000000268 3954703.072000027169 60356.021477901 2024-02-16T00:30:55.690693+00:00 19994330.287000000477 29000000.050999999046 27870000.065000001341 3958848.001999973785 60356.021489473 2024-02-16T00:30:56.690457+00:00 19994330.290000010282 28999999.917999979109 27869999.944000009447 3959550.996999979019 60356.021501044 2024-02-16T00:30:57.690220+00:00 19994330.290999989957 29000000.031000021845 27869999.989999979734 3958963.050000011921 60356.021512615 2024-02-16T00:30:58.689984+00:00 19994330.289999991655 29000000.003999948502 27870000.015999998897 3964962.916999996174 60356.021524368 2024-02-16T00:30:59.705367+00:00 19994330.293000008911 29000000.018000070006 27869999.969000011683 3958935.957000017166 60356.021535758 2024-02-16T00:31:00.689509+00:00 19994330.289999991655 28999999.967000011355 27870000.021999981254 3963624.026000022888 60356.021547510 2024-02-16T00:31:01.704893+00:00 19994330.289000000805 28999999.989999890327 27869999.984000030905 3959718.004999995232 60356.021558901 2024-02-16T00:31:02.689035+00:00 19994330.288000021130 29000000.025000099093 27869999.979999959469 3958728.942999958992 60356.021570653 2024-02-16T00:31:03.704419+00:00 19994330.291999999434 29000000.000999931246 27870000.064000010490 3959129.079000055790 60356.021582044 2024-02-16T00:31:04.688561+00:00 19994330.286999970675 28999999.989000078291 27869999.975000020117 3960806.961999952793 60356.021593796 2024-02-16T00:31:05.703946+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3956592.083999990951 60356.021605186 2024-02-16T00:31:06.688087+00:00 19994330.296000000089 28999999.960999969393 27869999.944999989122 3959822.944000006188 60356.021616939 2024-02-16T00:31:07.703472+00:00 19994330.289000030607 28999999.985999941826 27870000.056999981403 3956858.962999999989 60356.021628329 2024-02-16T00:31:08.687613+00:00 19994330.291999999434 29000000.020000100136 27869999.969000041485 3956928.964000045788 60356.021640081 2024-02-16T00:31:09.702998+00:00 19994330.289999961853 29000000.025999899954 27870000.038999971002 3962295.024999976158 60356.021651471 2024-02-16T00:31:10.687140+00:00 19994330.288000050932 28999999.983000040054 27869999.962999999523 3960242.972000002861 60356.021663223 2024-02-16T00:31:11.702524+00:00 19994330.292999979109 29000000.016999959946 27870000.039000030607 3957167.072000027169 60356.021674614 2024-02-16T00:31:12.686666+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3964407.072999954224 60356.021686366 2024-02-16T00:31:13.702050+00:00 19994330.295000020415 28999999.996000051498 27869999.962000008672 3957179.883000016212 60356.021697757 2024-02-16T00:31:14.686193+00:00 19994330.291999999434 29000000.002999901772 27870000.034999970347 3962178.050000011921 60356.021709509 2024-02-16T00:31:15.701576+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3963031.069999992847 60356.021720899 2024-02-16T00:31:16.685718+00:00 19994330.293999969959 29000000.022999998182 27870000.015000101179 3958606.944000006188 60356.021732652 2024-02-16T00:31:17.701103+00:00 19994330.290000021458 28999999.992000099272 27869999.957999940962 3954114.923999965191 60356.021744042 2024-02-16T00:31:18.685244+00:00 19994330.285999950022 29000000.006999969482 27870000.021000031382 3958263.001000047196 60356.021755794 2024-02-16T00:31:19.700629+00:00 19994330.289000030607 29000000.030999999493 27870000.062999960035 3956380.987999976147 60356.021767366 2024-02-16T00:31:20.700392+00:00 19994330.289000030607 28999999.967999998480 27869999.937999960035 3957177.059000014793 60356.021778937 2024-02-16T00:31:21.700154+00:00 19994330.294999960810 28999999.989999990910 27869999.981000069529 3959531.942999958992 60356.021790508 2024-02-16T00:31:22.699918+00:00 19994330.287000060081 29000000.006000000983 27870000.018999930471 3956589.087999999989 60356.021802080 2024-02-16T00:31:23.699681+00:00 19994330.290999889374 28999999.991000000387 27869999.988000039011 3957615.053000032902 60356.021813651 2024-02-16T00:31:24.699444+00:00 19994330.292000059038 28999999.981000009924 27869999.973000049591 3959465.962000011932 60356.021825222 2024-02-16T00:31:25.699208+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3960624.983999968041 60356.021836794 2024-02-16T00:31:26.698970+00:00 19994330.286999940872 29000000.032999988645 27870000.016999959946 3958733.035000026226 60356.021848365 2024-02-16T00:31:27.698733+00:00 19994330.292000059038 28999999.973000019789 27870000.053000088781 3958510.869000018109 60356.021859936 2024-02-16T00:31:28.698496+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3953459.215999960899 60356.021871508 2024-02-16T00:31:29.698260+00:00 19994330.293999910355 28999999.962999999523 27870000.015999909490 3958208.922000051010 60356.021883079 2024-02-16T00:31:30.698022+00:00 19994330.291000008583 28999999.995999988168 27869999.980000000447 3958512.916999936104 60356.021894651 2024-02-16T00:31:31.697786+00:00 19994330.289000030607 29000000.032000008970 27869999.956000000238 3957069.031000018120 60356.021906222 2024-02-16T00:31:32.697549+00:00 19994330.292999979109 29000000.013999998569 27870000.046000000089 3960688.947000027169 60356.021917793 2024-02-16T00:31:33.697312+00:00 19994330.286000009626 28999999.995999988168 27870000.015999998897 3956868.078999996185 60356.021929364 2024-02-16T00:31:34.697075+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3955237.906000018120 60356.021940935 2024-02-16T00:31:35.696838+00:00 19994330.287999991328 28999999.996999979019 27869999.965999990702 3953571.049999951851 60356.021952507 2024-02-16T00:31:36.696601+00:00 19994330.287000060081 28999999.999000009149 27870000.021000001580 3957471.932999968994 60356.021964078 2024-02-16T00:31:37.696365+00:00 19994330.292999979109 29000000.014000058174 27870000.018000010401 3955358.097000002861 60356.021975650 2024-02-16T00:31:38.696128+00:00 19994330.291999939829 29000000.026999950409 27869999.979999989271 3957874.030000091065 60356.021987221 2024-02-16T00:31:39.695891+00:00 19994330.291000008583 28999999.942000031471 27869999.962999999523 3954963.941999911796 60356.021998792 2024-02-16T00:31:40.695654+00:00 19994330.290000081062 29000000.028000000864 27870000.063000019640 3954621.014000058174 60356.022010364 2024-02-16T00:31:41.695417+00:00 19994330.288999918848 28999999.977000001818 27869999.937999960035 3958005.952999948990 60356.022021935 2024-02-16T00:31:42.695180+00:00 19994330.290000081062 28999999.978999968618 27870000.027000010014 3955455.957000017166 60356.022033687 2024-02-16T00:31:43.710564+00:00 19994330.285999890417 29000000.028000000864 27869999.999000009149 3958089.044999957085 60356.022045078 2024-02-16T00:31:44.694707+00:00 19994330.294000029564 29000000.006000038236 27870000.023999989033 3957634.139000058174 60356.022056830 2024-02-16T00:31:45.710091+00:00 19994330.289999961853 29000000.018999930471 27870000.021000031382 3958229.809000014793 60356.022068220 2024-02-16T00:31:46.694232+00:00 19994330.291000001132 28999999.958999991417 27869999.942999958992 3963259.097999929916 60356.022079792 2024-02-16T00:31:47.693996+00:00 19994330.291999999434 28999999.983000040054 27870000.007000029087 3961634.020000100136 60356.022091363 2024-02-16T00:31:48.693759+00:00 19994330.287999998778 29000000.044999960810 27870000.021999958903 3953974.056999921799 60356.022102934 2024-02-16T00:31:49.693522+00:00 19994330.287000000477 28999999.965000029653 27869999.966000080109 3957926.912999988068 60356.022114506 2024-02-16T00:31:50.693285+00:00 19994330.289999991655 29000000.054999951273 27870000.039999961853 3957635.014000058174 60356.022126077 2024-02-16T00:31:51.693048+00:00 19994330.290000010282 28999999.966000080109 27870000.003999948502 3961097.998000026215 60356.022137648 2024-02-16T00:31:52.692811+00:00 19994330.292999979109 29000000.033999919891 27869999.997000098228 3961483.020999907982 60356.022149220 2024-02-16T00:31:53.692574+00:00 19994330.288000021130 28999999.948000069708 27869999.973999980837 3957062.900000094902 60356.022160791 2024-02-16T00:31:54.692337+00:00 19994330.289999991655 29000000.050999999046 27870000.014999989420 3954873.009999989998 60356.022172363 2024-02-16T00:31:55.692100+00:00 19994330.289000000805 28999999.985999941826 27869999.978999968618 3961581.000999927986 60356.022183934 2024-02-16T00:31:56.691863+00:00 19994330.294999990612 29000000.004999998957 27870000.019999980927 3959953.991999983788 60356.022195505 2024-02-16T00:31:57.691627+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3957625.135000110138 60356.022207076 2024-02-16T00:31:58.691390+00:00 19994330.287000030279 29000000.006000008434 27870000.004999998957 3956662.935999989975 60356.022218647 2024-02-16T00:31:59.691153+00:00 19994330.291999999434 28999999.986999988556 27869999.949000000954 3958080.891999959946 60356.022230219 2024-02-16T00:32:00.690915+00:00 19994330.288999971002 29000000.016999989748 27870000.007000088692 3958849.138999938965 60356.022241790 2024-02-16T00:32:01.690679+00:00 19994330.294000029564 28999999.975000020117 27869999.998999949545 3960007.980000019073 60356.022253362 2024-02-16T00:32:02.690443+00:00 19994330.287999991328 28999999.995000001043 27870000.059999939054 3960107.939000010025 60356.022264933 2024-02-16T00:32:03.690206+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3960974.042999982834 60356.022276685 2024-02-16T00:32:04.705590+00:00 19994330.290999948978 29000000.028999980539 27870000.042000059038 3958734.040000081062 60356.022288076 2024-02-16T00:32:05.689731+00:00 19994330.287000000477 28999999.975000020117 27869999.974999900907 3955502.951999903191 60356.022299828 2024-02-16T00:32:06.705116+00:00 19994330.289000030607 29000000.044999960810 27869999.998000029474 3958584.988000034820 60356.022311218 2024-02-16T00:32:07.689257+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3956315.037000060081 60356.022322970 2024-02-16T00:32:08.704642+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3958712.121999979019 60356.022334361 2024-02-16T00:32:09.688784+00:00 19994330.291999999434 28999999.977999988943 27869999.932999998331 3956098.904999970924 60356.022346113 2024-02-16T00:32:10.704168+00:00 19994330.288999971002 29000000.000000000000 27870000.058000009507 3959712.927000045776 60356.022357503 2024-02-16T00:32:11.688310+00:00 19994330.290000021458 29000000.007999960333 27869999.982999999076 3957532.008999944199 60356.022369256 2024-02-16T00:32:12.703694+00:00 19994330.287999991328 29000000.004000011832 27870000.037999998778 3960226.060000061989 60356.022380646 2024-02-16T00:32:13.687836+00:00 19994330.289999961853 28999999.972000058740 27869999.958000000566 3958336.912999988068 60356.022392398 2024-02-16T00:32:14.703220+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3957310.123999952804 60356.022403789 2024-02-16T00:32:15.687362+00:00 19994330.291000008583 29000000.021000031382 27870000.059999968857 3958228.922000051010 60356.022415541 2024-02-16T00:32:16.702747+00:00 19994330.292000059038 28999999.990000009537 27870000.011000011116 3957742.929999948014 60356.022426932 2024-02-16T00:32:17.686889+00:00 19994330.286999940872 29000000.039000030607 27869999.961000028998 3953363.041000009049 60356.022438684 2024-02-16T00:32:18.702273+00:00 19994330.292000059038 28999999.939999941736 27869999.984999950975 3957479.055999993812 60356.022450074 2024-02-16T00:32:19.686414+00:00 19994330.288999918848 29000000.037999991328 27870000.031000021845 3953075.943000078201 60356.022461826 2024-02-16T00:32:20.701799+00:00 19994330.290000081062 28999999.974000100046 27870000.008000019938 3947471.087999939919 60356.022473217 2024-02-16T00:32:21.685941+00:00 19994330.289999961853 29000000.013999938965 27870000.002999961376 3959064.912999988068 60356.022484969 2024-02-16T00:32:22.701325+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3954280.097000002861 60356.022496359 2024-02-16T00:32:23.685467+00:00 19994330.293999910355 29000000.014000058174 27869999.975000020117 3953842.009000062943 60356.022508112 2024-02-16T00:32:24.700851+00:00 19994330.288000110537 29000000.008000019938 27870000.028999980539 3953362.951999903191 60356.022519502 2024-02-16T00:32:25.684993+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3958133.023000001907 60356.022531254 2024-02-16T00:32:26.700378+00:00 19994330.288999918848 28999999.955999970436 27869999.953999999911 3959348.911000012886 60356.022542826 2024-02-16T00:32:27.700141+00:00 19994330.290000081062 29000000.011999960989 27870000.046999990940 3954622.031000018120 60356.022554397 2024-02-16T00:32:28.699904+00:00 19994330.285999890417 29000000.001999970526 27869999.929000020027 3954828.041000009049 60356.022565968 2024-02-16T00:32:29.699667+00:00 19994330.295000080019 29000000.011000040919 27870000.034999970347 3959270.957000017166 60356.022577540 2024-02-16T00:32:30.699430+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3954299.947999954224 60356.022589111 2024-02-16T00:32:31.699194+00:00 19994330.286000009626 28999999.985000010580 27869999.984999898821 3955530.935999989975 60356.022600682 2024-02-16T00:32:32.698956+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3957359.134999989998 60356.022612254 2024-02-16T00:32:33.698719+00:00 19994330.291000008583 29000000.011999998242 27869999.993999961764 3955088.894000052940 60356.022623825 2024-02-16T00:32:34.698481+00:00 19994330.289999961853 28999999.964999999851 27869999.985000010580 3959422.001000047196 60356.022635397 2024-02-16T00:32:35.698245+00:00 19994330.289000030607 29000000.008000001311 27869999.990000009537 3954615.158999919891 60356.022646968 2024-02-16T00:32:36.698008+00:00 19994330.294000029564 29000000.013000011444 27870000.024000048637 3954784.899999976158 60356.022658539 2024-02-16T00:32:37.697772+00:00 19994330.284999970347 29000000.007999990135 27869999.968999978155 3962516.035000085831 60356.022670110 2024-02-16T00:32:38.697534+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3960910.998999952804 60356.022681681 2024-02-16T00:32:39.697298+00:00 19994330.287000000477 28999999.981000009924 27870000.070000048727 3961160.999000072014 60356.022693253 2024-02-16T00:32:40.697061+00:00 19994330.291999999434 29000000.039000000805 27870000.009999990463 3953236.003999948967 60356.022704824 2024-02-16T00:32:41.696824+00:00 19994330.291000001132 28999999.984000030905 27869999.995999928564 3955554.990999937057 60356.022716396 2024-02-16T00:32:42.696587+00:00 19994330.287999998778 28999999.992999970913 27869999.935999989510 3961921.938000082970 60356.022727967 2024-02-16T00:32:43.696350+00:00 19994330.290000010282 29000000.047999981791 27870000.055999990553 3958086.087000011932 60356.022739538 2024-02-16T00:32:44.696113+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3956775.082999945153 60356.022751110 2024-02-16T00:32:45.695876+00:00 19994330.292999979109 28999999.950999978930 27870000.005000110716 3956957.912999988068 60356.022762681 2024-02-16T00:32:46.695640+00:00 19994330.293000008911 29000000.021000031382 27870000.028000000864 3956631.907999991905 60356.022774252 2024-02-16T00:32:47.695403+00:00 19994330.289000000805 28999999.987999979407 27869999.971999999136 3956206.067000031006 60356.022785643 2024-02-16T00:32:48.679544+00:00 19994330.291000008583 29000000.036000009626 27869999.993999999017 3959038.967000008095 60356.022797395 2024-02-16T00:32:49.694929+00:00 19994330.287000000477 28999999.959999978542 27870000.063999999315 3958988.986999989022 60356.022809147 2024-02-16T00:32:50.710314+00:00 19994330.290999978781 29000000.036000069231 27869999.981000009924 3954931.029000043869 60356.022820538 2024-02-16T00:32:51.694455+00:00 19994330.288000021130 28999999.957999940962 27869999.944999989122 3954053.983999968041 60356.022832109 2024-02-16T00:32:52.694218+00:00 19994330.288999971002 29000000.026999950409 27870000.020000010729 3951168.000000000000 60356.022843680 2024-02-16T00:32:53.693981+00:00 19994330.291000008583 29000000.014000058174 27870000.035000000149 3956262.988999962807 60356.022855252 2024-02-16T00:32:54.693745+00:00 19994330.291999999434 28999999.993000030518 27869999.955000009388 3953047.060999989975 60356.022866823 2024-02-16T00:32:55.693507+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3954422.019000052940 60356.022878394 2024-02-16T00:32:56.693271+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3955552.973999977112 60356.022889966 2024-02-16T00:32:57.693034+00:00 19994330.288999971002 28999999.995000001043 27870000.046999990940 3956576.022000073921 60356.022901537 2024-02-16T00:32:58.692797+00:00 19994330.291999999434 29000000.023999929428 27869999.974999960512 3958351.037999988068 60356.022913109 2024-02-16T00:32:59.692560+00:00 19994330.290000021458 29000000.011999960989 27870000.020000040531 3952754.997999907006 60356.022924680 2024-02-16T00:33:00.692323+00:00 19994330.291999999434 28999999.989000078291 27869999.984999950975 3958555.944000006188 60356.022936251 2024-02-16T00:33:01.692086+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3959672.928000092972 60356.022947822 2024-02-16T00:33:02.691849+00:00 19994330.290000021458 29000000.028000000864 27870000.049000021070 3954472.042999982834 60356.022959393 2024-02-16T00:33:03.691613+00:00 19994330.291999999434 28999999.980999950320 27869999.927999969572 3955513.008999944199 60356.022970965 2024-02-16T00:33:04.691375+00:00 19994330.288999971002 28999999.955000039190 27869999.992000039667 3954366.057999968994 60356.022982536 2024-02-16T00:33:05.691138+00:00 19994330.293999969959 29000000.046000000089 27870000.032999929041 3953415.044000030030 60356.022994108 2024-02-16T00:33:06.690901+00:00 19994330.287999991328 29000000.019999980927 27870000.025000099093 3957265.032999991905 60356.023005679 2024-02-16T00:33:07.690664+00:00 19994330.287000060081 28999999.962999939919 27869999.941999908537 3960218.917999982834 60356.023017250 2024-02-16T00:33:08.690429+00:00 19994330.289999961853 28999999.974000100046 27870000.065000060946 3954737.910000085831 60356.023028822 2024-02-16T00:33:09.690192+00:00 19994330.290000081062 29000000.024999979883 27869999.922999981791 3958472.065999985207 60356.023040393 2024-02-16T00:33:10.689955+00:00 19994330.289999961853 28999999.980999998748 27870000.008000019938 3959374.067999958992 60356.023051964 2024-02-16T00:33:11.689717+00:00 19994330.291000008583 29000000.054000008851 27870000.064999941736 3958748.009000062943 60356.023063536 2024-02-16T00:33:12.689480+00:00 19994330.291000008583 28999999.999000001699 27870000.004000071436 3956451.954999924172 60356.023075288 2024-02-16T00:33:13.704865+00:00 19994330.286999940872 28999999.958000000566 27869999.998999949545 3958004.960000038147 60356.023086678 2024-02-16T00:33:14.689006+00:00 19994330.292000059038 28999999.989999979734 27869999.928000088781 3959293.967000008095 60356.023098431 2024-02-16T00:33:15.704390+00:00 19994330.291999939829 29000000.011000011116 27870000.039999961853 3956488.947000027169 60356.023109821 2024-02-16T00:33:16.688532+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3959507.044999957085 60356.023121573 2024-02-16T00:33:17.703916+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3954216.101999998093 60356.023132964 2024-02-16T00:33:18.688059+00:00 19994330.294000029564 29000000.017000019550 27870000.026000019163 3955229.958000063896 60356.023144716 2024-02-16T00:33:19.703443+00:00 19994330.286999940872 28999999.959999978542 27870000.008999940008 3958221.942999958992 60356.023156106 2024-02-16T00:33:20.687585+00:00 19994330.293000098318 29000000.044000029564 27870000.000000000000 3957662.049000024796 60356.023167858 2024-02-16T00:33:21.702969+00:00 19994330.289999961853 28999999.992999970913 27869999.983000040054 3953417.018000007141 60356.023179249 2024-02-16T00:33:22.687111+00:00 19994330.284999970347 29000000.000000000000 27870000.052999969572 3956733.031999946106 60356.023191001 2024-02-16T00:33:23.702495+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3953567.988999962807 60356.023202391 2024-02-16T00:33:24.686637+00:00 19994330.291999939829 29000000.014999989420 27870000.013999938965 3959489.917000054847 60356.023214144 2024-02-16T00:33:25.702021+00:00 19994330.290000081062 28999999.978000041097 27869999.977000001818 3955796.013999938965 60356.023225534 2024-02-16T00:33:26.686163+00:00 19994330.291000008583 28999999.986000001431 27870000.011999998242 3952714.034000039101 60356.023237287 2024-02-16T00:33:27.701548+00:00 19994330.291999939829 28999999.964999970049 27870000.002000000328 3955701.860000013839 60356.023248677 2024-02-16T00:33:28.685691+00:00 19994330.287999991328 29000000.065999981016 27869999.990000009537 3957160.141000031959 60356.023260429 2024-02-16T00:33:29.701074+00:00 19994330.289000030607 28999999.988999959081 27869999.989999979734 3958577.952999948990 60356.023271820 2024-02-16T00:33:30.685216+00:00 19994330.289000030607 28999999.955000039190 27870000.015000019222 3956184.029999970924 60356.023283572 2024-02-16T00:33:31.700600+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3962320.027000070084 60356.023294962 2024-02-16T00:33:32.684742+00:00 19994330.293000098318 28999999.980999950320 27869999.998999979347 3954803.972999929916 60356.023306714 2024-02-16T00:33:33.700127+00:00 19994330.289999999106 29000000.047000050545 27870000.024000018835 3954260.922000051010 60356.023318105 2024-02-16T00:33:34.684268+00:00 19994330.291000001132 28999999.988000039011 27870000.036999970675 3954350.034999967087 60356.023329857 2024-02-16T00:33:35.699653+00:00 19994330.289999999106 29000000.011999960989 27869999.941000040621 3956037.077000021935 60356.023341428 2024-02-16T00:33:36.699415+00:00 19994330.289999991655 28999999.985999941826 27870000.013999998569 3954681.925999999046 60356.023353000 2024-02-16T00:33:37.699179+00:00 19994330.285999998450 28999999.973000049591 27869999.979999959469 3961438.001000047196 60356.023364571 2024-02-16T00:33:38.698942+00:00 19994330.290000010282 29000000.016000028700 27869999.981000009924 3962367.083999990951 60356.023376143 2024-02-16T00:33:39.698705+00:00 19994330.292000010610 29000000.019999980927 27870000.064000010490 3957256.983999968041 60356.023387714 2024-02-16T00:33:40.698468+00:00 19994330.290999978781 28999999.990000009537 27869999.991000000387 3957191.980000019073 60356.023399285 2024-02-16T00:33:41.698231+00:00 19994330.291000008583 28999999.998999949545 27869999.945999979973 3961861.003999948967 60356.023410856 2024-02-16T00:33:42.697994+00:00 19994330.289000000805 28999999.977000001818 27870000.003000020981 3955658.930999993812 60356.023422427 2024-02-16T00:33:43.697758+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3956600.118999999948 60356.023433999 2024-02-16T00:33:44.697521+00:00 19994330.292000029236 29000000.009999990463 27870000.043999969959 3961251.890999999829 60356.023445570 2024-02-16T00:33:45.697284+00:00 19994330.287999991328 28999999.999000068754 27869999.947999950498 3962656.086999998894 60356.023457142 2024-02-16T00:33:46.697047+00:00 19994330.290000021458 29000000.011999960989 27869999.998000029474 3959528.932000000030 60356.023468713 2024-02-16T00:33:47.696810+00:00 19994330.289999961853 28999999.982999999076 27870000.013000011444 3959581.111000000965 60356.023480284 2024-02-16T00:33:48.696573+00:00 19994330.291999999434 29000000.034000001848 27870000.013000011444 3957531.938999998849 60356.023491675 2024-02-16T00:33:49.680715+00:00 19994330.290000021458 28999999.977000001818 27870000.006999969482 3964079.952000000048 60356.023503427 2024-02-16T00:33:50.696099+00:00 19994330.290000021458 29000000.032000008970 27869999.994000080973 3962401.021999999881 60356.023514817 2024-02-16T00:33:51.680241+00:00 19994330.292999979109 28999999.974000010639 27869999.983999971300 3954936.974000003189 60356.023526570 2024-02-16T00:33:52.695625+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3963413.210000000894 60356.023537960 2024-02-16T00:33:53.679767+00:00 19994330.288999971002 29000000.018000010401 27870000.023999929428 3960190.828999996185 60356.023549712 2024-02-16T00:33:54.695152+00:00 19994330.291000008583 28999999.976000010967 27869999.984000090510 3957455.991999999154 60356.023561103 2024-02-16T00:33:55.679293+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3960194.013000003994 60356.023572855 2024-02-16T00:33:56.694678+00:00 19994330.291000008583 29000000.002000030130 27869999.981999989599 3958326.962999999989 60356.023584426 2024-02-16T00:33:57.694441+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3964079.114000000060 60356.023595998 2024-02-16T00:33:58.694204+00:00 19994330.296999990940 29000000.035000029951 27870000.014000058174 3960618.971999994945 60356.023607569 2024-02-16T00:33:59.693967+00:00 19994330.282000008970 29000000.005999978632 27869999.961999889463 3961375.100000008941 60356.023619140 2024-02-16T00:34:00.693730+00:00 19994330.292999979109 29000000.009999990463 27870000.067000031471 3957748.768999993801 60356.023630712 2024-02-16T00:34:01.693494+00:00 19994330.289000030607 28999999.996000051498 27869999.994000080973 3963136.091000006068 60356.023642283 2024-02-16T00:34:02.693257+00:00 19994330.286999940872 28999999.989999949932 27869999.983999971300 3963496.975999996066 60356.023653855 2024-02-16T00:34:03.693019+00:00 19994330.294000029564 29000000.003000020981 27869999.975000020117 3962214.019999995828 60356.023665426 2024-02-16T00:34:04.692782+00:00 19994330.287000060081 29000000.002000030130 27869999.989999998361 3958846.030000001192 60356.023676997 2024-02-16T00:34:05.692545+00:00 19994330.294999960810 28999999.975999951363 27869999.988999988884 3956280.853000000119 60356.023688568 2024-02-16T00:34:06.692308+00:00 19994330.286999940872 29000000.019999980927 27870000.049000009894 3959228.074000000954 60356.023700139 2024-02-16T00:34:07.692072+00:00 19994330.291000008583 28999999.962000008672 27869999.980000000447 3958237.973000004888 60356.023711711 2024-02-16T00:34:08.691835+00:00 19994330.287000060081 29000000.036000009626 27869999.996999979019 3960630.023000001907 60356.023723282 2024-02-16T00:34:09.691598+00:00 19994330.289999961853 28999999.995000001043 27870000.015000019222 3960771.956999986898 60356.023734854 2024-02-16T00:34:10.691361+00:00 19994330.292000059038 28999999.998999949545 27869999.993999991566 3961401.013000010978 60356.023746425 2024-02-16T00:34:11.691124+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3961535.027999997139 60356.023757997 2024-02-16T00:34:12.690887+00:00 19994330.289999961853 28999999.983000040054 27869999.959000021219 3961167.005999996793 60356.023769568 2024-02-16T00:34:13.690651+00:00 19994330.294999960810 29000000.003999948502 27870000.031999979168 3959727.083000003826 60356.023781139 2024-02-16T00:34:14.690414+00:00 19994330.288000110537 29000000.017000079155 27869999.977000001818 3961593.899999991059 60356.023792710 2024-02-16T00:34:15.690178+00:00 19994330.288999918848 28999999.985999941826 27870000.000999990851 3958409.057000011206 60356.023804282 2024-02-16T00:34:16.689941+00:00 19994330.290000081062 29000000.001000050455 27869999.993000030518 3958657.995000004768 60356.023815853 2024-02-16T00:34:17.689702+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3956978.954999982845 60356.023827605 2024-02-16T00:34:18.705087+00:00 19994330.289999961853 28999999.946000099182 27869999.992000039667 3962159.052000015974 60356.023838996 2024-02-16T00:34:19.689228+00:00 19994330.291000008583 29000000.046000000089 27869999.972999989986 3956280.007999985944 60356.023850748 2024-02-16T00:34:20.704614+00:00 19994330.291000008583 29000000.000999931246 27870000.076999958605 3956271.911000012886 60356.023862138 2024-02-16T00:34:21.688755+00:00 19994330.291000008583 28999999.960000038147 27869999.916000008583 3959726.014999986161 60356.023873891 2024-02-16T00:34:22.704140+00:00 19994330.286999940872 29000000.051999930292 27870000.099000040442 3958684.032000004780 60356.023885281 2024-02-16T00:34:23.688282+00:00 19994330.289000030607 28999999.939000010490 27869999.896000031382 3953861.060999989975 60356.023897033 2024-02-16T00:34:24.703666+00:00 19994330.292999979109 29000000.056000001729 27870000.075999978930 3956131.950000017881 60356.023908424 2024-02-16T00:34:25.687808+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3960991.974999994040 60356.023920176 2024-02-16T00:34:26.703192+00:00 19994330.290000081062 28999999.991000000387 27869999.928999900818 3961481.035999984015 60356.023931567 2024-02-16T00:34:27.687334+00:00 19994330.291999999434 29000000.003000009805 27869999.992000099272 3959587.089000015985 60356.023943319 2024-02-16T00:34:28.702719+00:00 19994330.291000001132 28999999.969999998808 27869999.986999988556 3958065.953000009060 60356.023954709 2024-02-16T00:34:29.686860+00:00 19994330.289999999106 28999999.988000009209 27870000.049999948591 3961435.881999998819 60356.023966461 2024-02-16T00:34:30.702244+00:00 19994330.289000000805 29000000.033999979496 27870000.001999970526 3954928.095999985933 60356.023977851 2024-02-16T00:34:31.686386+00:00 19994330.287999998778 29000000.000000000000 27869999.945000048727 3961765.983999996912 60356.023989604 2024-02-16T00:34:32.701770+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3958368.939999998081 60356.024000994 2024-02-16T00:34:33.685912+00:00 19994330.289999991655 28999999.983000040054 27870000.018999930471 3962774.004000008106 60356.024012746 2024-02-16T00:34:34.701297+00:00 19994330.291000008583 29000000.061999980360 27870000.017000079155 3961136.088999987114 60356.024024137 2024-02-16T00:34:35.685439+00:00 19994330.288999971002 28999999.957000020891 27870000.010999921709 3957651.953000009060 60356.024035889 2024-02-16T00:34:36.700823+00:00 19994330.293999999762 29000000.051999989897 27869999.995000001043 3959131.099000006914 60356.024047280 2024-02-16T00:34:37.684965+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3956533.925999999046 60356.024059032 2024-02-16T00:34:38.700349+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3959251.923000007868 60356.024070422 2024-02-16T00:34:39.684491+00:00 19994330.291999999434 28999999.990000009537 27870000.062999960035 3960556.007999985944 60356.024082175 2024-02-16T00:34:40.699875+00:00 19994330.287000000477 29000000.017000019550 27869999.980000019073 3959270.979999988806 60356.024093746 2024-02-16T00:34:41.699638+00:00 19994330.291000008583 28999999.964999910444 27869999.978999968618 3964846.057000011206 60356.024105317 2024-02-16T00:34:42.699402+00:00 19994330.288999971002 29000000.055000070482 27869999.995999999344 3965643.041999996174 60356.024116889 2024-02-16T00:34:43.699164+00:00 19994330.292000059038 28999999.991999980062 27870000.037999998778 3964891.965000004042 60356.024128460 2024-02-16T00:34:44.698927+00:00 19994330.288999971002 28999999.995000001043 27869999.995999999344 3963148.951000005007 60356.024140031 2024-02-16T00:34:45.698691+00:00 19994330.292999979109 28999999.960000038147 27869999.975999999791 3961326.041999996174 60356.024151422 2024-02-16T00:34:46.682833+00:00 19994330.286000009626 29000000.031999949366 27869999.972000021487 3953935.916000009049 60356.024163174 2024-02-16T00:34:47.698217+00:00 19994330.291000008583 28999999.981000069529 27870000.008999969810 3959143.060000001919 60356.024174565 2024-02-16T00:34:48.682359+00:00 19994330.289999961853 28999999.971999999136 27870000.010000020266 3962460.051999986172 60356.024186316 2024-02-16T00:34:49.697743+00:00 19994330.288000050932 29000000.041999939829 27870000.044999990612 3963622.923000007868 60356.024197707 2024-02-16T00:34:50.681885+00:00 19994330.294999960810 28999999.965999960899 27869999.951999988407 3956831.060000001919 60356.024209459 2024-02-16T00:34:51.697270+00:00 19994330.288000050932 29000000.037000060081 27870000.004000041634 3959043.055999993812 60356.024220849 2024-02-16T00:34:52.681411+00:00 19994330.290999948978 28999999.978000041097 27869999.996999979019 3963680.032000004780 60356.024232602 2024-02-16T00:34:53.696795+00:00 19994330.286000069231 29000000.007999900728 27870000.019999980927 3960370.921000003815 60356.024243992 2024-02-16T00:34:54.680937+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3959701.944999992847 60356.024255744 2024-02-16T00:34:55.696322+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3959112.100000023842 60356.024267135 2024-02-16T00:34:56.680464+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3958690.826999961864 60356.024278887 2024-02-16T00:34:57.695848+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3962115.011000037193 60356.024290278 2024-02-16T00:34:58.679989+00:00 19994330.292999979109 28999999.993000030518 27869999.981000009924 3958284.063999950886 60356.024302030 2024-02-16T00:34:59.695374+00:00 19994330.286999940872 29000000.005999919027 27869999.999000009149 3961516.145000040997 60356.024313420 2024-02-16T00:35:00.679516+00:00 19994330.287000060081 29000000.027000069618 27870000.025999959558 3959585.951999961864 60356.024325172 2024-02-16T00:35:01.694901+00:00 19994330.291000008583 28999999.980000000447 27870000.010000050068 3955854.989000021946 60356.024336563 2024-02-16T00:35:02.679042+00:00 19994330.289999961853 29000000.000999998301 27869999.951999899000 3965933.903999983799 60356.024348315 2024-02-16T00:35:03.694426+00:00 19994330.287000060081 28999999.993000000715 27870000.044000029564 3960017.045000017155 60356.024359887 2024-02-16T00:35:04.694190+00:00 19994330.293999910355 28999999.977000001818 27869999.940000060946 3957631.990000010002 60356.024371458 2024-02-16T00:35:05.693953+00:00 19994330.290000081062 29000000.035000000149 27870000.006999969482 3960928.025999962818 60356.024383029 2024-02-16T00:35:06.693716+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3958936.037000000011 60356.024394601 2024-02-16T00:35:07.693478+00:00 19994330.292000059038 29000000.043999999762 27870000.080000039190 3954851.887000023853 60356.024406172 2024-02-16T00:35:08.693242+00:00 19994330.288999918848 28999999.959999978542 27870000.003999948502 3954399.193000019062 60356.024417743 2024-02-16T00:35:09.693005+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3958429.814999998081 60356.024429314 2024-02-16T00:35:10.692768+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3958464.104999959003 60356.024440886 2024-02-16T00:35:11.692532+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3952620.061000049114 60356.024452457 2024-02-16T00:35:12.692295+00:00 19994330.294000029564 28999999.986000001431 27869999.985999941826 3961576.972999989986 60356.024464028 2024-02-16T00:35:13.692057+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3962025.930999993812 60356.024475600 2024-02-16T00:35:14.691821+00:00 19994330.287999991328 29000000.013000011444 27870000.001999970526 3957939.950999975204 60356.024487171 2024-02-16T00:35:15.691584+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3961469.995999991894 60356.024498743 2024-02-16T00:35:16.691348+00:00 19994330.291000008583 29000000.038999971002 27870000.049000021070 3959336.020000040997 60356.024510314 2024-02-16T00:35:17.691110+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3954809.978999971878 60356.024521885 2024-02-16T00:35:18.690873+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3964644.976000010967 60356.024533456 2024-02-16T00:35:19.690636+00:00 19994330.292999979109 28999999.952999949455 27869999.973999980837 3960625.073000013828 60356.024545028 2024-02-16T00:35:20.690399+00:00 19994330.287000000477 29000000.039999961853 27870000.032000061125 3958141.986000000965 60356.024556599 2024-02-16T00:35:21.690163+00:00 19994330.291999999434 28999999.997000098228 27869999.912999998778 3955655.976999998093 60356.024568170 2024-02-16T00:35:22.689927+00:00 19994330.289999999106 29000000.010999921709 27870000.057999998331 3959329.996999979019 60356.024579742 2024-02-16T00:35:23.689689+00:00 19994330.291999999434 29000000.004000071436 27870000.000999998301 3961565.115000010002 60356.024591313 2024-02-16T00:35:24.689452+00:00 19994330.291000008583 28999999.972999930382 27869999.962000001222 3960971.967000008095 60356.024603065 2024-02-16T00:35:25.704836+00:00 19994330.285000000149 29000000.008000019938 27870000.047000009567 3957870.943000019062 60356.024614456 2024-02-16T00:35:26.688978+00:00 19994330.290999989957 29000000.003000020981 27869999.916000008583 3959930.968999981880 60356.024626208 2024-02-16T00:35:27.704362+00:00 19994330.289000000805 28999999.990000009537 27870000.059999998659 3957250.070999979973 60356.024637599 2024-02-16T00:35:28.688504+00:00 19994330.293000008911 29000000.013999938965 27869999.996999979019 3952500.946000040043 60356.024649350 2024-02-16T00:35:29.703889+00:00 19994330.292999979109 28999999.979000091553 27870000.018000010401 3959453.018999993801 60356.024660741 2024-02-16T00:35:30.688031+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3961916.983999968041 60356.024672493 2024-02-16T00:35:31.703415+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3958876.004999995232 60356.024683884 2024-02-16T00:35:32.687557+00:00 19994330.291000008583 29000000.013999938965 27869999.979000028223 3955103.021000028122 60356.024695636 2024-02-16T00:35:33.702941+00:00 19994330.289999991655 28999999.986999988556 27870000.043999969959 3955698.002999960911 60356.024707026 2024-02-16T00:35:34.687083+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3959323.039000033867 60356.024718779 2024-02-16T00:35:35.702467+00:00 19994330.293000038713 29000000.011000040919 27869999.987999979407 3959789.978999971878 60356.024730169 2024-02-16T00:35:36.686609+00:00 19994330.290999948978 29000000.001999970526 27869999.986999988556 3957717.964000045788 60356.024741921 2024-02-16T00:35:37.701993+00:00 19994330.290000021458 29000000.019000049680 27870000.008000019938 3959697.949999988079 60356.024753312 2024-02-16T00:35:38.686135+00:00 19994330.291000008583 28999999.960999999195 27869999.954999979585 3955985.022000014782 60356.024765064 2024-02-16T00:35:39.701520+00:00 19994330.287000000477 29000000.026999998838 27870000.033000048250 3960139.043999969959 60356.024776455 2024-02-16T00:35:40.685662+00:00 19994330.290000021458 28999999.943999990821 27869999.942999958992 3956408.987999976147 60356.024788206 2024-02-16T00:35:41.701046+00:00 19994330.288999971002 29000000.060000021011 27870000.082000020891 3956974.022000014782 60356.024799597 2024-02-16T00:35:42.685188+00:00 19994330.288999971002 28999999.981999989599 27869999.944000009447 3958592.037000000011 60356.024811349 2024-02-16T00:35:43.700572+00:00 19994330.293000038713 28999999.993000000715 27870000.000000000000 3960687.872000039089 60356.024822740 2024-02-16T00:35:44.684714+00:00 19994330.288999971002 28999999.986000001431 27869999.990000009537 3959317.053999959957 60356.024834311 2024-02-16T00:35:45.684476+00:00 19994330.291999999434 29000000.018999990076 27870000.028999920934 3956625.037000000011 60356.024845882 2024-02-16T00:35:46.684240+00:00 19994330.287999991328 29000000.005999978632 27870000.004000071436 3958600.953000009060 60356.024857454 2024-02-16T00:35:47.684003+00:00 19994330.291000008583 28999999.952000018209 27869999.965000029653 3960556.032999991905 60356.024869206 2024-02-16T00:35:48.699388+00:00 19994330.289999961853 29000000.062999960035 27870000.074000000954 3955667.157000004780 60356.024880596 2024-02-16T00:35:49.683529+00:00 19994330.287000060081 28999999.988000039011 27869999.962999939919 3956485.811999977101 60356.024892349 2024-02-16T00:35:50.698913+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3961443.170000017155 60356.024903739 2024-02-16T00:35:51.683056+00:00 19994330.291000008583 28999999.985000010580 27869999.960000038147 3960401.792999982834 60356.024915491 2024-02-16T00:35:52.698440+00:00 19994330.294000029564 29000000.008999999613 27870000.001999970526 3960458.984000027180 60356.024926882 2024-02-16T00:35:53.682581+00:00 19994330.285999890417 28999999.984000030905 27870000.054000020027 3958971.992999970913 60356.024938634 2024-02-16T00:35:54.697966+00:00 19994330.293000098318 29000000.026999950409 27869999.990999940783 3957941.167000054847 60356.024950025 2024-02-16T00:35:55.682108+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3956867.986000000965 60356.024961777 2024-02-16T00:35:56.697492+00:00 19994330.292999979109 29000000.008000019938 27869999.932999968529 3964054.973999977112 60356.024973167 2024-02-16T00:35:57.681635+00:00 19994330.289000030607 29000000.022000070661 27870000.074000000954 3957176.949999988079 60356.024984919 2024-02-16T00:35:58.697019+00:00 19994330.288999918848 28999999.982999920845 27869999.955000039190 3957796.042000054847 60356.024996310 2024-02-16T00:35:59.681160+00:00 19994330.290000081062 29000000.017000079155 27870000.021999999881 3961775.976999998093 60356.025008062 2024-02-16T00:36:00.696545+00:00 19994330.294000029564 28999999.959999918938 27869999.962999999523 3955576.037999988068 60356.025019452 2024-02-16T00:36:01.680686+00:00 19994330.289999961853 29000000.028000000864 27870000.002999998629 3957300.031000018120 60356.025031204 2024-02-16T00:36:02.696071+00:00 19994330.286999940872 28999999.997000098228 27870000.006999999285 3957205.813999890815 60356.025042595 2024-02-16T00:36:03.680213+00:00 19994330.289000030607 28999999.997999910265 27870000.025999989361 3959638.165000081062 60356.025054347 2024-02-16T00:36:04.695598+00:00 19994330.292000059038 29000000.001000050455 27870000.022999998182 3958013.906000018120 60356.025065738 2024-02-16T00:36:05.679738+00:00 19994330.288999918848 28999999.963999990374 27869999.960000008345 3959655.059999942780 60356.025077490 2024-02-16T00:36:06.695123+00:00 19994330.289000030607 29000000.036000009626 27869999.991000000387 3959099.949000000954 60356.025088880 2024-02-16T00:36:07.679264+00:00 19994330.292000059038 28999999.985999941826 27870000.011999990791 3958246.085999966133 60356.025100633 2024-02-16T00:36:08.694650+00:00 19994330.290999889374 28999999.996000051498 27869999.988000009209 3958071.869000076782 60356.025112023 2024-02-16T00:36:09.678791+00:00 19994330.288000110537 29000000.031000021845 27869999.972999989986 3961488.056999921799 60356.025123775 2024-02-16T00:36:10.694176+00:00 19994330.289999961853 28999999.962999939919 27870000.008999999613 3957313.968000053894 60356.025135347 2024-02-16T00:36:11.693939+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3954142.041000009049 60356.025146918 2024-02-16T00:36:12.693702+00:00 19994330.289999961853 28999999.977000001818 27870000.025000039488 3956753.998999952804 60356.025158489 2024-02-16T00:36:13.693465+00:00 19994330.289999961853 29000000.018000010401 27870000.002999961376 3955081.978000044823 60356.025170060 2024-02-16T00:36:14.693228+00:00 19994330.293999999762 28999999.996999979019 27870000.013000011444 3957343.967000008095 60356.025181632 2024-02-16T00:36:15.692991+00:00 19994330.287000000477 28999999.973000001162 27869999.966000020504 3958890.070999979973 60356.025193203 2024-02-16T00:36:16.692755+00:00 19994330.293000001460 29000000.037000000477 27870000.001999970526 3961442.904000043869 60356.025204774 2024-02-16T00:36:17.692517+00:00 19994330.287000000477 28999999.962000001222 27869999.982000049204 3960558.056999921799 60356.025216346 2024-02-16T00:36:18.692280+00:00 19994330.290999989957 29000000.037999998778 27870000.016999959946 3952813.057000041008 60356.025227917 2024-02-16T00:36:19.692043+00:00 19994330.285999998450 28999999.990000009537 27869999.957000020891 3961841.069000006188 60356.025239489 2024-02-16T00:36:20.691806+00:00 19994330.293000001460 28999999.987999979407 27870000.028000000864 3957686.843999981880 60356.025251060 2024-02-16T00:36:21.691570+00:00 19994330.289000000805 29000000.006999999285 27870000.001000050455 3961615.059000014793 60356.025262631 2024-02-16T00:36:22.691332+00:00 19994330.291999999434 28999999.999000009149 27870000.024999979883 3958568.008000016212 60356.025274202 2024-02-16T00:36:23.691096+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3957282.972000002861 60356.025285774 2024-02-16T00:36:24.690859+00:00 19994330.289999991655 29000000.008999999613 27869999.950999978930 3955680.026999949943 60356.025297345 2024-02-16T00:36:25.690622+00:00 19994330.288000021130 29000000.032000008970 27870000.049999948591 3956809.032000064850 60356.025308916 2024-02-16T00:36:26.690386+00:00 19994330.290999978781 28999999.972999989986 27869999.983000040054 3959068.036000012886 60356.025320488 2024-02-16T00:36:27.690149+00:00 19994330.287000000477 28999999.994000021368 27869999.993999961764 3959411.867999910843 60356.025332059 2024-02-16T00:36:28.689913+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3954999.138000010978 60356.025343630 2024-02-16T00:36:29.689675+00:00 19994330.293999969959 29000000.005999978632 27869999.937999960035 3956822.953999996185 60356.025355202 2024-02-16T00:36:30.689438+00:00 19994330.289000030607 29000000.004000011832 27870000.038000110537 3956023.037000060081 60356.025366773 2024-02-16T00:36:31.689201+00:00 19994330.291999999434 28999999.994000021368 27869999.989999890327 3956666.967999935150 60356.025378345 2024-02-16T00:36:32.688963+00:00 19994330.287999991328 29000000.028000060469 27870000.024000048637 3960212.947000027169 60356.025389916 2024-02-16T00:36:33.688727+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3959931.064000010025 60356.025401668 2024-02-16T00:36:34.704111+00:00 19994330.293999969959 29000000.023999929428 27870000.065000060946 3958970.970999956131 60356.025413059 2024-02-16T00:36:35.688253+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3962048.962000011932 60356.025424811 2024-02-16T00:36:36.703637+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3962211.909000039101 60356.025436201 2024-02-16T00:36:37.687779+00:00 19994330.291000008583 28999999.994000080973 27870000.038999918848 3959174.103999971878 60356.025447953 2024-02-16T00:36:38.703164+00:00 19994330.289999961853 29000000.028000000864 27869999.953000001609 3961495.014999986161 60356.025459344 2024-02-16T00:36:39.687304+00:00 19994330.291000008583 28999999.945999979973 27869999.991999998689 3959239.001999973785 60356.025471096 2024-02-16T00:36:40.702690+00:00 19994330.291000008583 29000000.055999990553 27870000.067000001669 3960006.959000111092 60356.025482486 2024-02-16T00:36:41.686830+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3963468.040999888908 60356.025494238 2024-02-16T00:36:42.702216+00:00 19994330.291000008583 28999999.976000070572 27870000.025999989361 3965460.995000004768 60356.025505629 2024-02-16T00:36:43.686359+00:00 19994330.287999991328 29000000.024999979883 27869999.956000000238 3964242.025000094902 60356.025517381 2024-02-16T00:36:44.701743+00:00 19994330.291000008583 28999999.945999979973 27870000.003000020981 3965131.937999964226 60356.025528772 2024-02-16T00:36:45.685883+00:00 19994330.292999979109 29000000.019000049680 27870000.011999990791 3955188.077000021935 60356.025540524 2024-02-16T00:36:46.701269+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3961217.926999927033 60356.025551914 2024-02-16T00:36:47.685410+00:00 19994330.293999910355 29000000.006000038236 27869999.990999970585 3959482.989000082016 60356.025563667 2024-02-16T00:36:48.700795+00:00 19994330.287000060081 29000000.011999960989 27869999.974000040442 3958173.008000016212 60356.025575057 2024-02-16T00:36:49.684936+00:00 19994330.289000030607 29000000.034999970347 27870000.082000020891 3957269.998999952804 60356.025586628 2024-02-16T00:36:50.684700+00:00 19994330.293999910355 28999999.949000000954 27869999.935999989510 3963949.036999940872 60356.025598200 2024-02-16T00:36:51.684462+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3957692.003000020981 60356.025609771 2024-02-16T00:36:52.684226+00:00 19994330.292000059038 29000000.052999999374 27870000.024000048637 3958711.036000012886 60356.025621342 2024-02-16T00:36:53.683988+00:00 19994330.286999940872 28999999.924999989569 27869999.995000001043 3954892.891000031959 60356.025632914 2024-02-16T00:36:54.683752+00:00 19994330.293000098318 29000000.066000010818 27870000.052999969572 3954729.095999956131 60356.025644666 2024-02-16T00:36:55.699136+00:00 19994330.286999940872 28999999.966999989003 27869999.953000009060 3960277.909000039101 60356.025656057 2024-02-16T00:36:56.683278+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3958780.952999948990 60356.025667808 2024-02-16T00:36:57.698662+00:00 19994330.289999961853 28999999.976000010967 27869999.983999971300 3956997.055000067223 60356.025679199 2024-02-16T00:36:58.682804+00:00 19994330.287000060081 29000000.021999981254 27870000.008000019938 3961081.937999964226 60356.025690951 2024-02-16T00:36:59.698188+00:00 19994330.292999979109 29000000.018000010401 27869999.971999999136 3959202.088999987114 60356.025702342 2024-02-16T00:37:00.682331+00:00 19994330.289999961853 28999999.989999979734 27870000.032999988645 3954155.009999989998 60356.025714094 2024-02-16T00:37:01.697715+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3952596.965000032913 60356.025725484 2024-02-16T00:37:02.681857+00:00 19994330.290000081062 29000000.022999998182 27869999.999000068754 3960581.133000016212 60356.025737237 2024-02-16T00:37:03.697241+00:00 19994330.290999889374 29000000.023999989033 27870000.000000000000 3959729.914999961853 60356.025748627 2024-02-16T00:37:04.681383+00:00 19994330.287000060081 28999999.952000018209 27869999.987999919802 3958436.016000031959 60356.025760379 2024-02-16T00:37:05.696767+00:00 19994330.291000008583 29000000.031000021845 27869999.986000061035 3956650.988000034820 60356.025771770 2024-02-16T00:37:06.680909+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3962750.939999938011 60356.025783522 2024-02-16T00:37:07.696294+00:00 19994330.292000059038 28999999.991000000387 27870000.060000058264 3959303.093000053894 60356.025794913 2024-02-16T00:37:08.680436+00:00 19994330.287999998778 28999999.986000001431 27869999.974999900907 3956320.030999898911 60356.025806664 2024-02-16T00:37:09.695820+00:00 19994330.291999999434 29000000.028999980539 27869999.995000001043 3958405.053000092972 60356.025818055 2024-02-16T00:37:10.679962+00:00 19994330.290000010282 28999999.990999940783 27869999.958999991417 3955895.819000006188 60356.025829807 2024-02-16T00:37:11.695346+00:00 19994330.291999999434 29000000.018000010401 27870000.035000089556 3958459.048999906052 60356.025841198 2024-02-16T00:37:12.679488+00:00 19994330.287999998778 28999999.996000051498 27869999.990000009537 3957653.012000083923 60356.025852950 2024-02-16T00:37:13.694872+00:00 19994330.289000000805 29000000.021000031382 27870000.049999948591 3955379.973999977112 60356.025864340 2024-02-16T00:37:14.679014+00:00 19994330.287999998778 28999999.942999958992 27869999.929000020027 3957459.998000026215 60356.025876093 2024-02-16T00:37:15.694399+00:00 19994330.291999999434 29000000.034999970347 27870000.067000031471 3953741.060999989975 60356.025887483 2024-02-16T00:37:16.678540+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3953505.062999964226 60356.025899235 2024-02-16T00:37:17.693925+00:00 19994330.289000000805 28999999.930999990553 27869999.954999998212 3954243.939000010025 60356.025910807 2024-02-16T00:37:18.693687+00:00 19994330.289999991655 29000000.003000020981 27870000.030999999493 3960857.968000053894 60356.025922378 2024-02-16T00:37:19.693451+00:00 19994330.289000000805 29000000.024999979883 27869999.959000010043 3957330.038999915123 60356.025933949 2024-02-16T00:37:20.693213+00:00 19994330.293999999762 29000000.001999970526 27870000.074999999255 3954534.910000085831 60356.025945520 2024-02-16T00:37:21.692977+00:00 19994330.285000029951 28999999.983000040054 27869999.932000011206 3960769.991999983788 60356.025957092 2024-02-16T00:37:22.692740+00:00 19994330.288999971002 29000000.031000021845 27870000.037999991328 3951342.036000012886 60356.025968663 2024-02-16T00:37:23.692503+00:00 19994330.296000000089 28999999.980999950320 27869999.993000000715 3955157.077999948990 60356.025980235 2024-02-16T00:37:24.692267+00:00 19994330.284999970347 29000000.026999950409 27870000.030000001192 3953145.952000021935 60356.025991806 2024-02-16T00:37:25.692029+00:00 19994330.296000000089 28999999.981999989599 27869999.967000011355 3951524.965000032913 60356.026003378 2024-02-16T00:37:26.691793+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3954474.063999890815 60356.026014948 2024-02-16T00:37:27.691555+00:00 19994330.289000030607 29000000.017000079155 27870000.006999969482 3959777.962000011932 60356.026026520 2024-02-16T00:37:28.691319+00:00 19994330.287999991328 28999999.992999911308 27870000.065000060946 3952190.991999983788 60356.026038091 2024-02-16T00:37:29.691081+00:00 19994330.291000008583 28999999.989999998361 27869999.960999969393 3953777.882000089157 60356.026049662 2024-02-16T00:37:30.690844+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3957944.102999926079 60356.026061234 2024-02-16T00:37:31.690608+00:00 19994330.287999991328 28999999.973999988288 27869999.998999949545 3952826.052000045776 60356.026072805 2024-02-16T00:37:32.690372+00:00 19994330.291000008583 29000000.021000001580 27869999.982000049204 3956339.957999945153 60356.026084376 2024-02-16T00:37:33.690135+00:00 19994330.293999969959 28999999.985000010580 27869999.956999961287 3962970.962000011932 60356.026095948 2024-02-16T00:37:34.689898+00:00 19994330.288000050932 28999999.981999989599 27869999.978000041097 3954471.955000042915 60356.026107519 2024-02-16T00:37:35.689660+00:00 19994330.286999940872 29000000.005999978632 27870000.055999990553 3956468.059000014793 60356.026119091 2024-02-16T00:37:36.689423+00:00 19994330.290000081062 29000000.025000009686 27869999.971999999136 3958437.067000031006 60356.026130662 2024-02-16T00:37:37.689187+00:00 19994330.287999991328 28999999.986000031233 27870000.028999920934 3960086.916999936104 60356.026142233 2024-02-16T00:37:38.688950+00:00 19994330.294999960810 28999999.991000000387 27869999.968000050634 3952787.095000029076 60356.026153805 2024-02-16T00:37:39.688713+00:00 19994330.292000059038 29000000.010999981314 27870000.041000008583 3958854.036000012886 60356.026165376 2024-02-16T00:37:40.688476+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3956453.983999968041 60356.026177128 2024-02-16T00:37:41.703861+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3956840.975999950897 60356.026188518 2024-02-16T00:37:42.688002+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958744.017000079155 60356.026200271 2024-02-16T00:37:43.703386+00:00 19994330.286000009626 29000000.002000030130 27869999.953999999911 3957693.003000020981 60356.026211661 2024-02-16T00:37:44.687528+00:00 19994330.287999991328 28999999.977999988943 27870000.039999961853 3962575.886999965180 60356.026223413 2024-02-16T00:37:45.702912+00:00 19994330.291999939829 29000000.018000010401 27869999.974000100046 3953393.090999960899 60356.026234804 2024-02-16T00:37:46.687054+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3957337.996999979019 60356.026246556 2024-02-16T00:37:47.702438+00:00 19994330.291000008583 29000000.001999970526 27869999.958999991417 3959122.027999997139 60356.026257947 2024-02-16T00:37:48.686581+00:00 19994330.289000030607 28999999.986000061035 27870000.003000020981 3958394.958000063896 60356.026269518 2024-02-16T00:37:49.686344+00:00 19994330.294999960810 29000000.057999968529 27870000.047999981791 3955950.952000021935 60356.026281089 2024-02-16T00:37:50.686107+00:00 19994330.282999988645 28999999.970000028610 27870000.001999970526 3954572.013000010978 60356.026292660 2024-02-16T00:37:51.685869+00:00 19994330.290000081062 28999999.969999909401 27869999.956000089645 3956467.044999957085 60356.026304232 2024-02-16T00:37:52.685633+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3953547.963999987114 60356.026315803 2024-02-16T00:37:53.685397+00:00 19994330.287999991328 29000000.003000020981 27869999.969999909401 3959421.016000031959 60356.026327374 2024-02-16T00:37:54.685159+00:00 19994330.289000030607 29000000.000999931246 27870000.025000099093 3956525.990000010002 60356.026338946 2024-02-16T00:37:55.684922+00:00 19994330.293999910355 29000000.032000061125 27870000.039000000805 3953929.027999997139 60356.026350517 2024-02-16T00:37:56.684685+00:00 19994330.290000081062 28999999.960999969393 27869999.912999998778 3956756.924999951851 60356.026362089 2024-02-16T00:37:57.684449+00:00 19994330.289000030607 29000000.006000038236 27870000.039999991655 3959238.947000027169 60356.026373660 2024-02-16T00:37:58.684212+00:00 19994330.292999979109 28999999.985999941826 27870000.020000010729 3957990.077999948990 60356.026385231 2024-02-16T00:37:59.683975+00:00 19994330.284999970347 29000000.029000040144 27869999.975999999791 3957278.045000075828 60356.026396803 2024-02-16T00:38:00.683738+00:00 19994330.289999961853 28999999.988999959081 27870000.035999979824 3954358.043999909889 60356.026408374 2024-02-16T00:38:01.683500+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3955951.861000061035 60356.026419945 2024-02-16T00:38:02.683264+00:00 19994330.287999998778 28999999.986999988556 27869999.976000010967 3954905.115000010002 60356.026431517 2024-02-16T00:38:03.683028+00:00 19994330.291999999434 29000000.014000058174 27869999.979999989271 3952281.988999962807 60356.026443269 2024-02-16T00:38:04.698411+00:00 19994330.287999998778 28999999.980999950320 27870000.017000019550 3956564.902999997139 60356.026454659 2024-02-16T00:38:05.682553+00:00 19994330.291999999434 28999999.998000029474 27870000.050000008196 3956824.024999976158 60356.026466412 2024-02-16T00:38:06.697937+00:00 19994330.285000011325 29000000.019999999553 27869999.933999959379 3961850.904000043869 60356.026477802 2024-02-16T00:38:07.682079+00:00 19994330.291999999434 28999999.978000000119 27870000.026000019163 3959183.083000063896 60356.026489554 2024-02-16T00:38:08.697464+00:00 19994330.291000008583 29000000.019999999553 27870000.013999998569 3948714.023000001907 60356.026500945 2024-02-16T00:38:09.681606+00:00 19994330.289999991655 28999999.978000000119 27869999.973999980837 3956497.096999884117 60356.026512696 2024-02-16T00:38:10.696990+00:00 19994330.291999999434 28999999.984999999404 27869999.965000029653 3954954.857000112999 60356.026524087 2024-02-16T00:38:11.681131+00:00 19994330.289000000805 29000000.057999998331 27870000.059000018984 3953853.067999958992 60356.026535839 2024-02-16T00:38:12.696516+00:00 19994330.289000000805 28999999.951999988407 27869999.950999978930 3957660.939000010025 60356.026547230 2024-02-16T00:38:13.680658+00:00 19994330.289999991655 28999999.998000029474 27869999.983999971300 3955082.952000021935 60356.026558982 2024-02-16T00:38:14.696042+00:00 19994330.292999979109 29000000.043999999762 27870000.037999991328 3957936.121999979019 60356.026570372 2024-02-16T00:38:15.680183+00:00 19994330.287000000477 28999999.981999989599 27870000.050000071526 3962460.010999999009 60356.026582125 2024-02-16T00:38:16.695568+00:00 19994330.288000050932 28999999.989000018686 27869999.982999920845 3964036.025000000838 60356.026593515 2024-02-16T00:38:17.679711+00:00 19994330.292999979109 29000000.038999971002 27869999.995000001043 3958412.930999999866 60356.026605267 2024-02-16T00:38:18.695095+00:00 19994330.291000008583 28999999.972999989986 27869999.974000100046 3953387.041999998037 60356.026616658 2024-02-16T00:38:19.679237+00:00 19994330.287999991328 29000000.016000028700 27870000.010999921709 3958116.992000001948 60356.026628410 2024-02-16T00:38:20.694621+00:00 19994330.292999979109 28999999.988999959081 27870000.001999970526 3961490.004999998957 60356.026639801 2024-02-16T00:38:21.678763+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3953119.009000000078 60356.026651553 2024-02-16T00:38:22.694147+00:00 19994330.285999950022 28999999.964999970049 27869999.989000078291 3955834.977000001818 60356.026662943 2024-02-16T00:38:23.678289+00:00 19994330.288000050932 28999999.986999988556 27869999.975999951363 3961058.927000001073 60356.026674695 2024-02-16T00:38:24.693674+00:00 19994330.292999979109 29000000.045000080019 27870000.065000060946 3958020.055999993812 60356.026686267 2024-02-16T00:38:25.693437+00:00 19994330.291999999434 28999999.950999978930 27869999.955999970436 3955540.958000003826 60356.026697838 2024-02-16T00:38:26.693200+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3955150.134999997914 60356.026709409 2024-02-16T00:38:27.692963+00:00 19994330.293999969959 29000000.018000010401 27870000.077000018209 3957246.947999998927 60356.026720981 2024-02-16T00:38:28.692726+00:00 19994330.287999991328 28999999.962000008672 27869999.894000049680 3955612.002000004053 60356.026732552 2024-02-16T00:38:29.692490+00:00 19994330.291000008583 29000000.019999980927 27870000.096999999136 3956287.020999997854 60356.026744124 2024-02-16T00:38:30.692252+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3959056.954999998212 60356.026755695 2024-02-16T00:38:31.692015+00:00 19994330.290000081062 28999999.973000049591 27869999.987999919802 3953734.041000009049 60356.026767266 2024-02-16T00:38:32.691778+00:00 19994330.291999939829 29000000.021999958903 27870000.004999998957 3956047.012999997009 60356.026778837 2024-02-16T00:38:33.691541+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3956540.891999990214 60356.026790408 2024-02-16T00:38:34.691305+00:00 19994330.291000008583 29000000.016999959946 27870000.019999999553 3954045.085000007879 60356.026801980 2024-02-16T00:38:35.691068+00:00 19994330.292999979109 29000000.041999939829 27870000.022999998182 3954797.937000005972 60356.026813551 2024-02-16T00:38:36.690831+00:00 19994330.287000060081 28999999.979000091553 27870000.010000009090 3955624.079999998212 60356.026825123 2024-02-16T00:38:37.690594+00:00 19994330.287999991328 28999999.978999968618 27869999.933999989182 3956940.974999994040 60356.026836694 2024-02-16T00:38:38.690357+00:00 19994330.289000030607 29000000.022999998182 27870000.061000019312 3952356.957000001799 60356.026848265 2024-02-16T00:38:39.690121+00:00 19994330.291999939829 28999999.975000020117 27869999.968999978155 3956918.980000004172 60356.026859837 2024-02-16T00:38:40.689884+00:00 19994330.287999991328 28999999.993999961764 27869999.956000000238 3959300.152999997139 60356.026871408 2024-02-16T00:38:41.689646+00:00 19994330.293000098318 29000000.021999958903 27870000.041000008583 3958320.909999995958 60356.026882979 2024-02-16T00:38:42.689409+00:00 19994330.291999939829 28999999.984000090510 27869999.980999980122 3953643.003999993205 60356.026894551 2024-02-16T00:38:43.689172+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3950865.077000007033 60356.026906122 2024-02-16T00:38:44.688936+00:00 19994330.289999961853 28999999.996999990195 27870000.047999981791 3953654.871000006795 60356.026917693 2024-02-16T00:38:45.688698+00:00 19994330.287999991328 29000000.000000000000 27869999.927000049502 3956753.995999991894 60356.026929446 2024-02-16T00:38:46.704083+00:00 19994330.291000008583 29000000.015000000596 27870000.081999961287 3958336.056999995839 60356.026940836 2024-02-16T00:38:47.688224+00:00 19994330.291000008583 28999999.995000019670 27869999.962999999523 3956980.038000002969 60356.026952407 2024-02-16T00:38:48.687988+00:00 19994330.291000008583 28999999.997999999672 27870000.022000011057 3959174.946999996901 60356.026963979 2024-02-16T00:38:49.687750+00:00 19994330.289000030607 28999999.989999979734 27870000.022000011057 3955615.934000014793 60356.026975550 2024-02-16T00:38:50.687514+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3959070.995000004768 60356.026987121 2024-02-16T00:38:51.687277+00:00 19994330.289000030607 29000000.045000020415 27870000.026000019163 3951232.048999994993 60356.026998693 2024-02-16T00:38:52.687040+00:00 19994330.284999970347 28999999.967999991030 27869999.954999919981 3952562.067999988794 60356.027010264 2024-02-16T00:38:53.686804+00:00 19994330.292999979109 28999999.997999969870 27870000.045000080019 3955324.988000005018 60356.027021835 2024-02-16T00:38:54.686566+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3954223.914000004996 60356.027033406 2024-02-16T00:38:55.686329+00:00 19994330.291999999434 29000000.004000011832 27869999.952999949455 3952042.180999993812 60356.027044978 2024-02-16T00:38:56.686093+00:00 19994330.291999999434 28999999.967000011355 27870000.021000031382 3956870.886000006925 60356.027056549 2024-02-16T00:38:57.685855+00:00 19994330.287999998778 29000000.008999999613 27869999.983000040054 3953908.919000000227 60356.027068120 2024-02-16T00:38:58.685619+00:00 19994330.295000001788 29000000.018999990076 27869999.971999999136 3957457.068999975920 60356.027079692 2024-02-16T00:38:59.685382+00:00 19994330.285000000149 29000000.013999998569 27870000.082999940962 3956232.024000018835 60356.027091263 2024-02-16T00:39:00.685145+00:00 19994330.291999999434 28999999.985000010580 27869999.965000029653 3953417.968999981880 60356.027102835 2024-02-16T00:39:01.684909+00:00 19994330.285999998450 28999999.995000001043 27870000.055999990553 3955908.979000002146 60356.027114406 2024-02-16T00:39:02.684671+00:00 19994330.291000008583 29000000.008000019938 27869999.904999971390 3954539.029000014067 60356.027125977 2024-02-16T00:39:03.684435+00:00 19994330.291999999434 29000000.010999921709 27870000.041000008583 3957410.037000000011 60356.027137549 2024-02-16T00:39:04.684197+00:00 19994330.289999991655 28999999.998000029474 27870000.026000019163 3955484.900000005960 60356.027149120 2024-02-16T00:39:05.683961+00:00 19994330.293999999762 29000000.021999958903 27870000.049000021070 3957902.083000003826 60356.027160691 2024-02-16T00:39:06.683724+00:00 19994330.288000021130 28999999.993000030518 27869999.929999951273 3958969.024999976158 60356.027172263 2024-02-16T00:39:07.683487+00:00 19994330.289000000805 28999999.958999991417 27870000.009999990463 3959093.895999997854 60356.027183834 2024-02-16T00:39:08.683251+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3954704.091000020970 60356.027195586 2024-02-16T00:39:09.698634+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3958574.930999993812 60356.027206976 2024-02-16T00:39:10.682776+00:00 19994330.294000029564 29000000.025000099093 27869999.981000069529 3952988.094999998808 60356.027218729 2024-02-16T00:39:11.698160+00:00 19994330.289999961853 28999999.978999968618 27870000.036000009626 3953817.851000010967 60356.027230119 2024-02-16T00:39:12.682302+00:00 19994330.290000021458 29000000.009999990463 27870000.025000009686 3955715.063999981154 60356.027241871 2024-02-16T00:39:13.697687+00:00 19994330.289999961853 28999999.983000040054 27869999.962000001222 3957039.015000015032 60356.027253262 2024-02-16T00:39:14.681829+00:00 19994330.289000030607 29000000.034999970347 27870000.030999999493 3955560.056999980938 60356.027265014 2024-02-16T00:39:15.697213+00:00 19994330.287000000477 28999999.980000019073 27869999.996999990195 3958941.934000014793 60356.027276405 2024-02-16T00:39:16.681354+00:00 19994330.291999999434 29000000.028000000864 27869999.978000000119 3951962.947999984026 60356.027288157 2024-02-16T00:39:17.696739+00:00 19994330.290000021458 28999999.955999970436 27869999.992000009865 3951360.098000019789 60356.027299547 2024-02-16T00:39:18.680880+00:00 19994330.291999999434 29000000.044999960810 27870000.021999981254 3955212.965999991167 60356.027311299 2024-02-16T00:39:19.696265+00:00 19994330.287999991328 28999999.952000018209 27869999.955000009388 3958521.958000003826 60356.027322690 2024-02-16T00:39:20.680407+00:00 19994330.291000008583 29000000.037999998778 27870000.057999998331 3957650.037999988068 60356.027334442 2024-02-16T00:39:21.695791+00:00 19994330.294000029564 28999999.982000000775 27869999.937000010163 3953737.973000019789 60356.027345832 2024-02-16T00:39:22.679933+00:00 19994330.284999970347 28999999.993000000715 27870000.016999959946 3958064.030999987852 60356.027357585 2024-02-16T00:39:23.695318+00:00 19994330.289000030607 29000000.026999998838 27870000.052000049502 3964815.887000023853 60356.027368975 2024-02-16T00:39:24.679459+00:00 19994330.291000008583 29000000.002000018954 27869999.981999989599 3962285.118999958038 60356.027380727 2024-02-16T00:39:25.694843+00:00 19994330.289999961853 28999999.987999979407 27870000.013000011444 3959140.988000034820 60356.027392118 2024-02-16T00:39:26.678985+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3961820.930000007153 60356.027403870 2024-02-16T00:39:27.694370+00:00 19994330.291999939829 28999999.947000000626 27869999.967000011355 3961565.033999979030 60356.027415261 2024-02-16T00:39:28.678512+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3960656.026000022888 60356.027427013 2024-02-16T00:39:29.693896+00:00 19994330.293000098318 29000000.042999979109 27870000.043999969959 3957818.014999986161 60356.027438403 2024-02-16T00:39:30.678038+00:00 19994330.287999991328 28999999.944999989122 27869999.950000051409 3957011.972000002861 60356.027450155 2024-02-16T00:39:31.693422+00:00 19994330.291999939829 29000000.011000040919 27870000.052999969572 3960786.937999964226 60356.027461727 2024-02-16T00:39:32.693185+00:00 19994330.284000039101 29000000.018999990076 27869999.980000019073 3959938.018000007141 60356.027473298 2024-02-16T00:39:33.692948+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3959243.110000013839 60356.027484870 2024-02-16T00:39:34.692712+00:00 19994330.294999960810 28999999.949999991804 27869999.949999928474 3958246.907999991905 60356.027496441 2024-02-16T00:39:35.692474+00:00 19994330.287000060081 29000000.033999979496 27870000.026000019163 3955695.074000000954 60356.027508012 2024-02-16T00:39:36.692238+00:00 19994330.292999979109 28999999.981000009924 27869999.932000041008 3960167.971000016201 60356.027519583 2024-02-16T00:39:37.692001+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3961399.987999976147 60356.027531154 2024-02-16T00:39:38.691764+00:00 19994330.284999970347 28999999.993999961764 27870000.006000038236 3961857.031000018120 60356.027542726 2024-02-16T00:39:39.691527+00:00 19994330.289999961853 29000000.014000058174 27869999.993000030518 3961486.982999979984 60356.027554297 2024-02-16T00:39:40.691291+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3960200.018999993801 60356.027565869 2024-02-16T00:39:41.691054+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3954621.865999997128 60356.027577440 2024-02-16T00:39:42.690816+00:00 19994330.291000008583 28999999.997999910265 27870000.000999931246 3958733.167000054847 60356.027589011 2024-02-16T00:39:43.690579+00:00 19994330.292999979109 29000000.009000059217 27870000.044000029564 3961150.965999960899 60356.027600583 2024-02-16T00:39:44.690343+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3957860.907999991905 60356.027611973 2024-02-16T00:39:45.674485+00:00 19994330.289000030607 28999999.986000061035 27870000.057000041008 3958382.101000010967 60356.027623725 2024-02-16T00:39:46.689870+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3966632.991999983788 60356.027635116 2024-02-16T00:39:47.674011+00:00 19994330.287999991328 29000000.015999909490 27870000.003000020981 3961803.906000018120 60356.027646868 2024-02-16T00:39:48.689395+00:00 19994330.292999979109 29000000.027000069618 27870000.015999909490 3954033.996999979019 60356.027658259 2024-02-16T00:39:49.673536+00:00 19994330.289000000805 28999999.970999959856 27869999.961000081152 3960508.167000054847 60356.027670011 2024-02-16T00:39:50.688921+00:00 19994330.289999999106 28999999.986000061035 27870000.004999998957 3955786.972999989986 60356.027681401 2024-02-16T00:39:51.673063+00:00 19994330.291999999434 29000000.043999910355 27870000.074999999255 3958381.857999979984 60356.027693153 2024-02-16T00:39:52.688447+00:00 19994330.290999989957 28999999.975000020117 27869999.932999998331 3958498.038999975193 60356.027704725 2024-02-16T00:39:53.688210+00:00 19994330.287999998778 29000000.001999970526 27869999.973000001162 3958564.033000051975 60356.027716296 2024-02-16T00:39:54.687973+00:00 19994330.287000000477 28999999.985000010580 27870000.030999999493 3958040.949000000954 60356.027727867 2024-02-16T00:39:55.687737+00:00 19994330.290000010282 28999999.963999990374 27869999.921999990940 3958855.098999977112 60356.027739439 2024-02-16T00:39:56.687500+00:00 19994330.289999991655 29000000.055000070482 27870000.048999991268 3955979.996999979019 60356.027751010 2024-02-16T00:39:57.687263+00:00 19994330.291999999434 28999999.951999999583 27869999.978999998420 3958520.920000017155 60356.027762582 2024-02-16T00:39:58.687026+00:00 19994330.290000021458 29000000.037000000477 27870000.022000011057 3958173.054000020027 60356.027774153 2024-02-16T00:39:59.686790+00:00 19994330.292999979109 28999999.974999990314 27870000.024999979883 3960726.866999983788 60356.027785724 2024-02-16T00:40:00.686552+00:00 19994330.289000000805 29000000.026000011712 27869999.965000029653 3956545.125000000000 60356.027797295 2024-02-16T00:40:01.686315+00:00 19994330.285999979824 29000000.002000000328 27870000.047999981791 3957155.986000000965 60356.027808866 2024-02-16T00:40:02.686078+00:00 19994330.293000038713 28999999.975999981165 27869999.953000009060 3957175.024999976158 60356.027820438 2024-02-16T00:40:03.685841+00:00 19994330.285999950022 29000000.018000010401 27870000.050999999046 3956427.958000003826 60356.027832009 2024-02-16T00:40:04.685604+00:00 19994330.294000029564 29000000.010000020266 27870000.009999990463 3960850.006000041962 60356.027843581 2024-02-16T00:40:05.685368+00:00 19994330.290000021458 29000000.004000011832 27869999.971999999136 3958740.953999996185 60356.027855152 2024-02-16T00:40:06.685131+00:00 19994330.292999979109 28999999.998999949545 27870000.031000021845 3954360.976999998093 60356.027866723 2024-02-16T00:40:07.684894+00:00 19994330.287000000477 28999999.980000019073 27869999.936999980360 3957548.064999998081 60356.027878295 2024-02-16T00:40:08.684657+00:00 19994330.288999971002 28999999.989000018686 27870000.013000011444 3957251.034999967087 60356.027889866 2024-02-16T00:40:09.684419+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3958910.074000000954 60356.027901437 2024-02-16T00:40:10.684183+00:00 19994330.287000000477 29000000.037999991328 27869999.996000051498 3957242.961000024807 60356.027913009 2024-02-16T00:40:11.683946+00:00 19994330.290000021458 28999999.954999979585 27869999.980999950320 3956116.871999979019 60356.027924580 2024-02-16T00:40:12.683710+00:00 19994330.295000020415 28999999.997000038624 27869999.973999980837 3955450.985000013839 60356.027936151 2024-02-16T00:40:13.683473+00:00 19994330.284999970347 28999999.991999980062 27870000.050000071526 3958622.001999973785 60356.027947722 2024-02-16T00:40:14.683236+00:00 19994330.294000029564 29000000.024999979883 27870000.067999958992 3954784.120999991894 60356.027959294 2024-02-16T00:40:15.682999+00:00 19994330.288999971002 28999999.968999978155 27869999.911999940872 3956685.960000038147 60356.027971046 2024-02-16T00:40:16.698383+00:00 19994330.289999961853 28999999.994000080973 27870000.007000088692 3959661.978999971878 60356.027982437 2024-02-16T00:40:17.682525+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3959362.009999989998 60356.027994188 2024-02-16T00:40:18.697909+00:00 19994330.292000059038 29000000.003999948502 27870000.016999959946 3954905.096000016201 60356.028005579 2024-02-16T00:40:19.682051+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3956792.956000030041 60356.028017331 2024-02-16T00:40:20.697435+00:00 19994330.289000030607 28999999.985999941826 27869999.985999941826 3957283.923999965191 60356.028028722 2024-02-16T00:40:21.681578+00:00 19994330.291999939829 29000000.037000060081 27870000.041000008583 3956231.017000020016 60356.028040474 2024-02-16T00:40:22.696962+00:00 19994330.292000059038 28999999.945000048727 27869999.978000041097 3954870.102999985218 60356.028051864 2024-02-16T00:40:23.681103+00:00 19994330.289999961853 29000000.067999958992 27870000.044999960810 3960696.971000016201 60356.028063617 2024-02-16T00:40:24.696488+00:00 19994330.286000009626 28999999.965999960899 27869999.975000020117 3959890.958999990951 60356.028075007 2024-02-16T00:40:25.680629+00:00 19994330.291000008583 28999999.998000029474 27869999.986000061035 3960308.879999995232 60356.028086759 2024-02-16T00:40:26.696014+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3954031.138000010978 60356.028098150 2024-02-16T00:40:27.680156+00:00 19994330.286000009626 28999999.960000038147 27869999.963999990374 3955325.828999996185 60356.028109902 2024-02-16T00:40:28.695540+00:00 19994330.291999939829 29000000.003999948502 27869999.992999911308 3961468.199000000954 60356.028121293 2024-02-16T00:40:29.679682+00:00 19994330.294000029564 28999999.980000019073 27869999.975000001490 3956525.869999945164 60356.028133045 2024-02-16T00:40:30.695066+00:00 19994330.287000060081 29000000.000999931246 27870000.035000000149 3958730.095000029076 60356.028144435 2024-02-16T00:40:31.679208+00:00 19994330.288999918848 29000000.021000031382 27869999.978000000119 3960595.968000053894 60356.028156187 2024-02-16T00:40:32.694593+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3956042.027999997139 60356.028167578 2024-02-16T00:40:33.678734+00:00 19994330.291000008583 29000000.003000020981 27869999.952999990433 3957849.001999973785 60356.028179330 2024-02-16T00:40:34.694119+00:00 19994330.286999940872 29000000.019000001252 27870000.048000011593 3956118.039999961853 60356.028190721 2024-02-16T00:40:35.678260+00:00 19994330.292000059038 28999999.988000001758 27870000.006999999285 3959590.942000031006 60356.028202473 2024-02-16T00:40:36.693644+00:00 19994330.291999939829 28999999.986999999732 27870000.007999990135 3956011.958000063896 60356.028214044 2024-02-16T00:40:37.693408+00:00 19994330.289999961853 28999999.997999999672 27869999.930000010878 3957982.148000001907 60356.028225616 2024-02-16T00:40:38.693171+00:00 19994330.288000110537 29000000.008999999613 27870000.088000029325 3959081.894999980927 60356.028237187 2024-02-16T00:40:39.692935+00:00 19994330.291000008583 28999999.993999991566 27869999.929999951273 3956287.002999901772 60356.028248758 2024-02-16T00:40:40.692697+00:00 19994330.288999918848 29000000.015999998897 27870000.037000000477 3956249.980000019073 60356.028260329 2024-02-16T00:40:41.692460+00:00 19994330.287999991328 29000000.015000019222 27869999.982000049204 3957949.004999995232 60356.028271720 2024-02-16T00:40:42.676602+00:00 19994330.291000008583 28999999.984999980778 27870000.018999990076 3960221.000000000000 60356.028283472 2024-02-16T00:40:43.691987+00:00 19994330.293999999762 28999999.993000030518 27869999.978999968618 3959721.957000017166 60356.028294863 2024-02-16T00:40:44.676129+00:00 19994330.287999998778 28999999.995000001043 27870000.028000000864 3955463.057000041008 60356.028306615 2024-02-16T00:40:45.691513+00:00 19994330.297000009567 29000000.021999958903 27870000.021000031382 3958326.103000044823 60356.028318005 2024-02-16T00:40:46.675654+00:00 19994330.282999988645 28999999.942000031471 27869999.977999988943 3960937.835999966133 60356.028329758 2024-02-16T00:40:47.691039+00:00 19994330.291000008583 29000000.046999990940 27869999.983999971300 3952951.088999987114 60356.028341148 2024-02-16T00:40:48.675181+00:00 19994330.289000000805 28999999.974999960512 27870000.024000048637 3959928.962000011932 60356.028352900 2024-02-16T00:40:49.690566+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3962956.990999937057 60356.028364290 2024-02-16T00:40:50.674708+00:00 19994330.291999999434 28999999.978000041097 27869999.975999951363 3958928.009999989998 60356.028376043 2024-02-16T00:40:51.690092+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3960458.014000058174 60356.028387433 2024-02-16T00:40:52.674233+00:00 19994330.291000008583 29000000.036000009626 27870000.046999931335 3953445.917999982834 60356.028399185 2024-02-16T00:40:53.689617+00:00 19994330.285999979824 28999999.977000001818 27869999.944000009447 3963918.049999951851 60356.028410576 2024-02-16T00:40:54.673760+00:00 19994330.291999999434 28999999.982999920845 27870000.006999969482 3958123.068000078201 60356.028422328 2024-02-16T00:40:55.689144+00:00 19994330.289999991655 29000000.010000109673 27869999.989000078291 3958866.953999996185 60356.028433719 2024-02-16T00:40:56.673286+00:00 19994330.288000050932 29000000.005999919027 27869999.977999929339 3957149.062000035774 60356.028445471 2024-02-16T00:40:57.688670+00:00 19994330.291999999434 28999999.955999970436 27870000.019000049680 3958089.951999903191 60356.028456861 2024-02-16T00:40:58.672812+00:00 19994330.287999991328 29000000.048000101000 27870000.003999948502 3958030.091000080109 60356.028468614 2024-02-16T00:40:59.688197+00:00 19994330.293999969959 28999999.977999929339 27870000.006000038236 3956022.893999934196 60356.028480185 2024-02-16T00:41:00.687960+00:00 19994330.287999991328 28999999.981000069529 27869999.955000039190 3955972.029000043869 60356.028491756 2024-02-16T00:41:01.687723+00:00 19994330.290000021458 29000000.028000000864 27870000.031999949366 3955241.980000019073 60356.028503328 2024-02-16T00:41:02.687486+00:00 19994330.290000021458 28999999.987999919802 27870000.034999970347 3955406.929000020027 60356.028514899 2024-02-16T00:41:03.687249+00:00 19994330.288999971002 29000000.002000089735 27869999.974000100046 3956551.986999989022 60356.028526470 2024-02-16T00:41:04.687011+00:00 19994330.289000030607 29000000.007999900728 27869999.998999949545 3959768.079999924172 60356.028538041 2024-02-16T00:41:05.686775+00:00 19994330.288999971002 28999999.963000059128 27869999.935999989510 3955610.972000002861 60356.028549612 2024-02-16T00:41:06.686538+00:00 19994330.291999999434 29000000.022999998182 27870000.049999948591 3957853.958000063896 60356.028561184 2024-02-16T00:41:07.686301+00:00 19994330.292999979109 29000000.026000019163 27869999.995000001043 3955219.121999979019 60356.028572755 2024-02-16T00:41:08.686064+00:00 19994330.286000009626 28999999.962000008672 27869999.997999999672 3960547.981999992859 60356.028584327 2024-02-16T00:41:09.685828+00:00 19994330.291999999434 29000000.021999958903 27870000.019999999553 3954138.013000010978 60356.028595898 2024-02-16T00:41:10.685591+00:00 19994330.289000030607 29000000.044000029564 27869999.986999999732 3955365.027999997139 60356.028607470 2024-02-16T00:41:11.685354+00:00 19994330.289999961853 28999999.984999999404 27870000.024000000209 3953926.861999989022 60356.028619041 2024-02-16T00:41:12.685117+00:00 19994330.289000030607 28999999.977999988943 27869999.960999999195 3953376.003000020981 60356.028630612 2024-02-16T00:41:13.684879+00:00 19994330.289000030607 29000000.005000010133 27870000.055000010878 3960073.079999924172 60356.028642183 2024-02-16T00:41:14.684643+00:00 19994330.291999939829 29000000.013000000268 27869999.991000000387 3958648.925999999046 60356.028653755 2024-02-16T00:41:15.684406+00:00 19994330.289000030607 28999999.942000001669 27869999.947000000626 3959097.034000039101 60356.028665326 2024-02-16T00:41:16.684169+00:00 19994330.294000029564 29000000.035999979824 27870000.041000008583 3957191.039999961853 60356.028676897 2024-02-16T00:41:17.683932+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3958470.957000017166 60356.028688469 2024-02-16T00:41:18.683695+00:00 19994330.287999991328 28999999.992000009865 27869999.991000000387 3961726.035000085831 60356.028700040 2024-02-16T00:41:19.683458+00:00 19994330.289000030607 29000000.017000019550 27870000.013999998569 3959005.060999989975 60356.028711611 2024-02-16T00:41:20.683221+00:00 19994330.291999939829 28999999.991000000387 27869999.988999959081 3958249.962999939919 60356.028723364 2024-02-16T00:41:21.698606+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3960066.886999965180 60356.028734754 2024-02-16T00:41:22.682748+00:00 19994330.289000030607 29000000.018999990076 27870000.055999990553 3957063.027999997139 60356.028746506 2024-02-16T00:41:23.698132+00:00 19994330.291999939829 28999999.994000021368 27869999.987000048161 3957519.103000044823 60356.028757897 2024-02-16T00:41:24.682274+00:00 19994330.289000030607 29000000.000999990851 27869999.984999950975 3955193.873000026215 60356.028769649 2024-02-16T00:41:25.697658+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3954110.085000038147 60356.028781040 2024-02-16T00:41:26.681800+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3961806.964999914169 60356.028792792 2024-02-16T00:41:27.697184+00:00 19994330.291999939829 28999999.981000009924 27870000.044999960810 3958598.029000043869 60356.028804182 2024-02-16T00:41:28.681326+00:00 19994330.289000030607 28999999.967000011355 27869999.912999991328 3960131.064999938011 60356.028815934 2024-02-16T00:41:29.696710+00:00 19994330.292000059038 29000000.006000038236 27870000.018000010401 3954047.012000083923 60356.028827325 2024-02-16T00:41:30.680853+00:00 19994330.288999918848 29000000.028999920934 27870000.009000059217 3961224.046000003815 60356.028839077 2024-02-16T00:41:31.696237+00:00 19994330.294000029564 29000000.007000088692 27870000.036999940872 3961057.799000024796 60356.028850467 2024-02-16T00:41:32.680379+00:00 19994330.289000030607 28999999.993999961764 27869999.966000080109 3956191.102999926079 60356.028862219 2024-02-16T00:41:33.695763+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3954806.970000029076 60356.028873610 2024-02-16T00:41:34.679905+00:00 19994330.286999940872 28999999.991000059992 27870000.023999929428 3957370.980999947060 60356.028885362 2024-02-16T00:41:35.695290+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3958300.993000030983 60356.028896753 2024-02-16T00:41:36.679431+00:00 19994330.293000001460 28999999.996999979019 27869999.924000021070 3960479.059000014793 60356.028908505 2024-02-16T00:41:37.694815+00:00 19994330.291000001132 29000000.003000020981 27870000.026000019163 3956778.011000037193 60356.028919895 2024-02-16T00:41:38.678957+00:00 19994330.287999998778 29000000.028999920934 27870000.013000011444 3955011.930999993812 60356.028931648 2024-02-16T00:41:39.694342+00:00 19994330.291000001132 28999999.957000020891 27869999.984999898821 3958778.064999938011 60356.028943038 2024-02-16T00:41:40.678484+00:00 19994330.290000010282 29000000.004000071436 27870000.035000089556 3957533.947000027169 60356.028954609 2024-02-16T00:41:41.678246+00:00 19994330.289999991655 29000000.011999960989 27870000.008999940008 3956199.986999989022 60356.028966181 2024-02-16T00:41:42.678009+00:00 19994330.287000000477 28999999.973999980837 27869999.953000068665 3955603.101999998093 60356.028977752 2024-02-16T00:41:43.677772+00:00 19994330.291000008583 29000000.041000008583 27870000.025999899954 3957238.904000043869 60356.028989504 2024-02-16T00:41:44.693158+00:00 19994330.291999999434 28999999.981999989599 27869999.953000068665 3957979.050999999046 60356.029000895 2024-02-16T00:41:45.677298+00:00 19994330.289999991655 29000000.044000029564 27870000.074999928474 3957192.922999978065 60356.029012647 2024-02-16T00:41:46.692683+00:00 19994330.291000008583 28999999.957000020891 27869999.888000000268 3956260.034000039101 60356.029024038 2024-02-16T00:41:47.676825+00:00 19994330.289999991655 29000000.015999909490 27870000.062999989837 3961403.968999981880 60356.029035789 2024-02-16T00:41:48.692210+00:00 19994330.288000021130 28999999.985999990255 27869999.984999999404 3960250.061999917030 60356.029047180 2024-02-16T00:41:49.676351+00:00 19994330.292999979109 28999999.999000001699 27870000.040000010282 3960435.011000037193 60356.029058932 2024-02-16T00:41:50.691735+00:00 19994330.287000000477 28999999.989000011235 27869999.962999980897 3960542.075999975204 60356.029070322 2024-02-16T00:41:51.675877+00:00 19994330.288999971002 29000000.013000000268 27870000.012000020593 3953282.905000091065 60356.029082075 2024-02-16T00:41:52.691261+00:00 19994330.292000059038 28999999.978000018746 27869999.979999989271 3955393.960999966133 60356.029093465 2024-02-16T00:41:53.675404+00:00 19994330.287000000477 29000000.030999988317 27870000.016999989748 3960517.029999970924 60356.029105217 2024-02-16T00:41:54.690788+00:00 19994330.294999960810 28999999.932000011206 27869999.968000020832 3955707.932999968994 60356.029116608 2024-02-16T00:41:55.674930+00:00 19994330.290000021458 29000000.042999979109 27870000.034999970347 3958819.053000092972 60356.029128360 2024-02-16T00:41:56.690314+00:00 19994330.283999979496 29000000.029000010341 27870000.002000030130 3951890.007999897003 60356.029139751 2024-02-16T00:41:57.674457+00:00 19994330.291999999434 28999999.999000009149 27870000.018000010401 3954457.032000064850 60356.029151503 2024-02-16T00:41:58.689841+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3954211.947999954224 60356.029162893 2024-02-16T00:41:59.673982+00:00 19994330.290000021458 28999999.972999989986 27869999.941999968141 3952885.925000071991 60356.029174645 2024-02-16T00:42:00.689367+00:00 19994330.293999969959 29000000.004999998957 27870000.044000029564 3950610.087000011932 60356.029186036 2024-02-16T00:42:01.673509+00:00 19994330.289000030607 28999999.980000019073 27870000.038999971002 3958336.041999936104 60356.029197788 2024-02-16T00:42:02.688892+00:00 19994330.288999918848 29000000.050000008196 27869999.983000040054 3953323.924000024796 60356.029209179 2024-02-16T00:42:03.673035+00:00 19994330.294000029564 29000000.013000011444 27870000.013999998569 3960847.013999938965 60356.029220931 2024-02-16T00:42:04.688419+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3960735.022000073921 60356.029232502 2024-02-16T00:42:05.688182+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3960351.108999968041 60356.029244074 2024-02-16T00:42:06.687945+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3957676.871000051033 60356.029255645 2024-02-16T00:42:07.687708+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3959069.094999908935 60356.029267216 2024-02-16T00:42:08.687472+00:00 19994330.290000081062 28999999.989000078291 27870000.005999919027 3955513.996000051033 60356.029278787 2024-02-16T00:42:09.687235+00:00 19994330.292999979109 29000000.020999908447 27870000.062000039965 3955161.848999977112 60356.029290359 2024-02-16T00:42:10.686997+00:00 19994330.289000030607 28999999.999000068754 27869999.945999979973 3955779.064000010025 60356.029301930 2024-02-16T00:42:11.686761+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3957421.057000041008 60356.029313501 2024-02-16T00:42:12.686524+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3959549.925999999046 60356.029325073 2024-02-16T00:42:13.686286+00:00 19994330.290000081062 29000000.040000081062 27870000.055000070482 3956324.049999951851 60356.029336644 2024-02-16T00:42:14.686050+00:00 19994330.287999991328 28999999.974999900907 27869999.947999950498 3962436.976999998093 60356.029348216 2024-02-16T00:42:15.685813+00:00 19994330.294000029564 28999999.984000090510 27870000.019999980927 3959341.009999989998 60356.029359787 2024-02-16T00:42:16.685576+00:00 19994330.288999918848 29000000.005999919027 27870000.019000049680 3958603.013000010978 60356.029371358 2024-02-16T00:42:17.685339+00:00 19994330.292000059038 28999999.957000020891 27869999.931999921799 3955880.944000006188 60356.029382929 2024-02-16T00:42:18.685103+00:00 19994330.286999940872 29000000.059000018984 27870000.042000059038 3956729.111999989022 60356.029394501 2024-02-16T00:42:19.684866+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3958381.889999986161 60356.029406072 2024-02-16T00:42:20.684628+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3961065.037000060081 60356.029417643 2024-02-16T00:42:21.684391+00:00 19994330.291000008583 29000000.016000028700 27870000.012999888510 3961287.034999967087 60356.029429215 2024-02-16T00:42:22.684155+00:00 19994330.289000030607 28999999.970000028610 27870000.004000071436 3958665.861000061035 60356.029440786 2024-02-16T00:42:23.683918+00:00 19994330.292999979109 29000000.046999931335 27870000.003999948502 3955169.071999907028 60356.029452357 2024-02-16T00:42:24.683681+00:00 19994330.286000009626 28999999.952000018209 27870000.001000050455 3957685.029000043869 60356.029463929 2024-02-16T00:42:25.683444+00:00 19994330.294999960810 29000000.039000000805 27870000.024999998510 3954868.922999978065 60356.029475500 2024-02-16T00:42:26.683207+00:00 19994330.289000030607 28999999.984000001103 27869999.949000000954 3961305.141000031959 60356.029487072 2024-02-16T00:42:27.682970+00:00 19994330.289000030607 28999999.986999988556 27870000.062000010163 3960930.018000007141 60356.029498823 2024-02-16T00:42:28.698355+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3960788.970999956131 60356.029510214 2024-02-16T00:42:29.682496+00:00 19994330.291000008583 29000000.013000011444 27870000.017999991775 3959993.922999978065 60356.029521966 2024-02-16T00:42:30.697881+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3957944.055000067223 60356.029533357 2024-02-16T00:42:31.682022+00:00 19994330.289000000805 29000000.018999990076 27870000.021000001580 3952094.013000010978 60356.029545109 2024-02-16T00:42:32.697407+00:00 19994330.291000008583 28999999.982000019401 27869999.961000028998 3957710.036999940872 60356.029556499 2024-02-16T00:42:33.681549+00:00 19994330.287000000477 29000000.006000008434 27869999.993999991566 3958436.820999979973 60356.029568252 2024-02-16T00:42:34.696933+00:00 19994330.293999999762 29000000.012999951839 27869999.981000009924 3958077.116000055801 60356.029579642 2024-02-16T00:42:35.681075+00:00 19994330.287000000477 28999999.979000028223 27870000.074000000954 3955630.986999989022 60356.029591394 2024-02-16T00:42:36.696459+00:00 19994330.290999989957 29000000.003000020981 27869999.969999969006 3956762.034000039101 60356.029602785 2024-02-16T00:42:37.680601+00:00 19994330.289999991655 29000000.003999948502 27869999.979000028223 3959425.932999968994 60356.029614356 2024-02-16T00:42:38.680364+00:00 19994330.288000021130 29000000.025000039488 27870000.024999979883 3958666.016000031959 60356.029625928 2024-02-16T00:42:39.680128+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3957228.005999923218 60356.029637499 2024-02-16T00:42:40.679891+00:00 19994330.292999979109 28999999.983999971300 27869999.957000020891 3962677.041000009049 60356.029649070 2024-02-16T00:42:41.679654+00:00 19994330.287000000477 28999999.975000020117 27869999.969999969006 3957081.032000064850 60356.029660641 2024-02-16T00:42:42.679417+00:00 19994330.289999991655 29000000.013999998569 27870000.021000031382 3957659.975999950897 60356.029672213 2024-02-16T00:42:43.679180+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3958616.004999995232 60356.029683784 2024-02-16T00:42:44.678943+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3951971.945000051986 60356.029695355 2024-02-16T00:42:45.678707+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3954713.051999927033 60356.029706927 2024-02-16T00:42:46.678469+00:00 19994330.295000020415 29000000.004999998957 27870000.028000000864 3960138.933999999892 60356.029718498 2024-02-16T00:42:47.678231+00:00 19994330.291000008583 28999999.986000061035 27870000.013000011444 3953724.013999999966 60356.029730069 2024-02-16T00:42:48.677995+00:00 19994330.291000008583 28999999.997999910265 27869999.968999978155 3954677.023999997880 60356.029741822 2024-02-16T00:42:49.693380+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3958806.001000002027 60356.029753212 2024-02-16T00:42:50.677522+00:00 19994330.287999991328 28999999.995000001043 27869999.941999908537 3954926.030999999028 60356.029764964 2024-02-16T00:42:51.692906+00:00 19994330.290000021458 28999999.998999949545 27870000.022000070661 3953443.006999998819 60356.029776355 2024-02-16T00:42:52.677048+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3960121.991999999154 60356.029788107 2024-02-16T00:42:53.692432+00:00 19994330.290999948978 28999999.990000009537 27869999.956999901682 3954862.978000000119 60356.029799497 2024-02-16T00:42:54.676574+00:00 19994330.290000021458 29000000.014999989420 27870000.055000070482 3956366.930000002962 60356.029811250 2024-02-16T00:42:55.691959+00:00 19994330.288999971002 28999999.988999959081 27869999.990999940783 3961154.041999996174 60356.029822640 2024-02-16T00:42:56.676100+00:00 19994330.292999979109 28999999.983000040054 27869999.986000061035 3955163.999000004958 60356.029834392 2024-02-16T00:42:57.691485+00:00 19994330.289000030607 29000000.024999979883 27869999.967999938875 3960899.069999999832 60356.029845783 2024-02-16T00:42:58.675627+00:00 19994330.289000030607 29000000.019000049680 27870000.037999991328 3959995.939999998081 60356.029857535 2024-02-16T00:42:59.691010+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3960026.008999995887 60356.029868925 2024-02-16T00:43:00.675151+00:00 19994330.288999918848 28999999.962999939919 27869999.957999940962 3954309.051000006031 60356.029880677 2024-02-16T00:43:01.690538+00:00 19994330.292000059038 29000000.004000071436 27870000.031000021845 3954561.925999999046 60356.029892068 2024-02-16T00:43:02.674679+00:00 19994330.289999961853 29000000.037000000477 27870000.003000020981 3957788.025999993086 60356.029903820 2024-02-16T00:43:03.690064+00:00 19994330.292999979109 28999999.962000001222 27870000.032000008970 3960465.035000010859 60356.029915211 2024-02-16T00:43:04.674204+00:00 19994330.291000008583 29000000.026000011712 27869999.964999999851 3956578.975999996066 60356.029926963 2024-02-16T00:43:05.689590+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3959721.986000000965 60356.029938353 2024-02-16T00:43:06.673731+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3960841.003999993205 60356.029950106 2024-02-16T00:43:07.689115+00:00 19994330.286000009626 29000000.019000019878 27869999.981000009924 3955138.935000001919 60356.029961496 2024-02-16T00:43:08.673257+00:00 19994330.291999939829 28999999.978999998420 27869999.972999989986 3960191.126000002027 60356.029973248 2024-02-16T00:43:09.688642+00:00 19994330.289000030607 28999999.991999980062 27870000.020000010729 3958155.933999999892 60356.029984639 2024-02-16T00:43:10.672784+00:00 19994330.294000029564 29000000.028000030667 27870000.025999989361 3959294.046999990940 60356.029996391 2024-02-16T00:43:11.688168+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3959303.900000005960 60356.030007962 2024-02-16T00:43:12.687931+00:00 19994330.291999939829 29000000.016999959946 27869999.997999999672 3958292.092000008095 60356.030019533 2024-02-16T00:43:13.687694+00:00 19994330.287000060081 28999999.964000049978 27869999.994000021368 3956689.992999985814 60356.030031105 2024-02-16T00:43:14.687458+00:00 19994330.286999940872 29000000.025999959558 27869999.972999989986 3956690.958000003826 60356.030042676 2024-02-16T00:43:15.687220+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3953034.990000010002 60356.030054247 2024-02-16T00:43:16.686983+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3955022.973999992013 60356.030065819 2024-02-16T00:43:17.686746+00:00 19994330.289999961853 28999999.989999949932 27870000.009999990463 3955148.002000004053 60356.030077390 2024-02-16T00:43:18.686509+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3954840.016000003088 60356.030088962 2024-02-16T00:43:19.686274+00:00 19994330.289999961853 29000000.047999981791 27870000.094000041485 3955753.013999984134 60356.030100533 2024-02-16T00:43:20.686036+00:00 19994330.287000060081 28999999.963999990374 27869999.904999971390 3957521.988000005018 60356.030112104 2024-02-16T00:43:21.685799+00:00 19994330.291000008583 28999999.986999988556 27870000.051999989897 3956200.055999993812 60356.030123675 2024-02-16T00:43:22.685562+00:00 19994330.288999918848 29000000.017000079155 27869999.963999990374 3955969.968000025023 60356.030135247 2024-02-16T00:43:23.685325+00:00 19994330.290000081062 28999999.977999929339 27870000.052000049502 3957608.015999972820 60356.030146818 2024-02-16T00:43:24.685088+00:00 19994330.289999999106 29000000.019000049680 27869999.942999958992 3955533.014000027906 60356.030158389 2024-02-16T00:43:25.684851+00:00 19994330.293000008911 28999999.980999950320 27869999.971999999136 3955186.956999986898 60356.030169961 2024-02-16T00:43:26.684614+00:00 19994330.287999998778 29000000.004000071436 27870000.004999998957 3957088.967999995220 60356.030181532 2024-02-16T00:43:27.684377+00:00 19994330.293000001460 28999999.986999988556 27869999.984000090510 3958145.115999997128 60356.030193103 2024-02-16T00:43:28.684141+00:00 19994330.287999998778 29000000.011999960989 27870000.041999939829 3960917.944999992847 60356.030204675 2024-02-16T00:43:29.683903+00:00 19994330.293000001460 29000000.034000039101 27870000.049000021070 3962505.974000006914 60356.030216246 2024-02-16T00:43:30.683667+00:00 19994330.285000000149 28999999.983000040054 27869999.971999999136 3960018.027999997139 60356.030227818 2024-02-16T00:43:31.683430+00:00 19994330.290000021458 28999999.969999909401 27869999.971999999136 3961302.983000009786 60356.030239389 2024-02-16T00:43:32.683193+00:00 19994330.290999978781 29000000.014999989420 27870000.031000021845 3962526.970999985933 60356.030250960 2024-02-16T00:43:33.682956+00:00 19994330.289000000805 29000000.017000079155 27870000.008999940008 3958823.017000020016 60356.030262532 2024-02-16T00:43:34.682719+00:00 19994330.293000008911 28999999.965999960899 27869999.968000050634 3959217.053000003099 60356.030274284 2024-02-16T00:43:35.698103+00:00 19994330.285999979824 29000000.021000031382 27870000.000000000000 3958589.982999979984 60356.030285674 2024-02-16T00:43:36.682246+00:00 19994330.293999999762 28999999.975000020117 27870000.024999979883 3957994.025000005960 60356.030297427 2024-02-16T00:43:37.697630+00:00 19994330.287000000477 29000000.039999961853 27869999.952999949455 3956893.974999994040 60356.030308817 2024-02-16T00:43:38.681771+00:00 19994330.289000030607 28999999.963999990374 27870000.052000049502 3956058.043000013102 60356.030320388 2024-02-16T00:43:39.681534+00:00 19994330.290999948978 29000000.041999999434 27869999.990000009537 3955826.914000004996 60356.030331959 2024-02-16T00:43:40.681298+00:00 19994330.289000030607 28999999.978000011295 27870000.006000038236 3955940.094999998808 60356.030343531 2024-02-16T00:43:41.681061+00:00 19994330.292999979109 28999999.977000001818 27869999.931999921799 3953859.958999990951 60356.030355102 2024-02-16T00:43:42.680824+00:00 19994330.290000021458 29000000.009999990463 27870000.057000000030 3955395.967000008095 60356.030366674 2024-02-16T00:43:43.680587+00:00 19994330.287000000477 29000000.033000018448 27870000.019999999553 3956557.035999984015 60356.030378245 2024-02-16T00:43:44.680350+00:00 19994330.292999979109 28999999.989999979734 27869999.997000008821 3955487.006000012159 60356.030389816 2024-02-16T00:43:45.680113+00:00 19994330.286000009626 28999999.997000008821 27869999.997999999672 3957837.909999995958 60356.030401387 2024-02-16T00:43:46.679876+00:00 19994330.291999999434 29000000.007999990135 27870000.013999998569 3953378.074000000954 60356.030412959 2024-02-16T00:43:47.679640+00:00 19994330.291999999434 29000000.012999981642 27869999.934000018984 3953434.041999996174 60356.030424530 2024-02-16T00:43:48.679402+00:00 19994330.291000008583 28999999.974000040442 27870000.029999971390 3955391.885000019800 60356.030436101 2024-02-16T00:43:49.679165+00:00 19994330.287999991328 28999999.985000010580 27869999.940000031143 3957886.977999985218 60356.030447673 2024-02-16T00:43:50.678929+00:00 19994330.291999999434 29000000.024999979883 27870000.053999990225 3955568.138999999035 60356.030459244 2024-02-16T00:43:51.678692+00:00 19994330.289000030607 28999999.956000030041 27870000.026000019163 3954789.930000007153 60356.030470815 2024-02-16T00:43:52.678455+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3955446.949999988079 60356.030482387 2024-02-16T00:43:53.678218+00:00 19994330.291999939829 28999999.988999959081 27869999.931999981403 3959508.974999994040 60356.030493958 2024-02-16T00:43:54.677981+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3954020.118000030983 60356.030505530 2024-02-16T00:43:55.677744+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3959820.046000003815 60356.030517281 2024-02-16T00:43:56.693129+00:00 19994330.295000080019 28999999.994000021368 27869999.944000009447 3959797.840999960899 60356.030528672 2024-02-16T00:43:57.677271+00:00 19994330.286999940872 28999999.961999949068 27869999.946000039577 3953891.995000004768 60356.030540424 2024-02-16T00:43:58.692654+00:00 19994330.291000008583 29000000.042000059038 27870000.045999940485 3953559.105000019073 60356.030551815 2024-02-16T00:43:59.676797+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3956646.943000019062 60356.030563567 2024-02-16T00:44:00.692182+00:00 19994330.292999979109 29000000.011999960989 27870000.032000008970 3957971.072999954224 60356.030574957 2024-02-16T00:44:01.676323+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3955747.964000045788 60356.030586710 2024-02-16T00:44:02.691707+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3957526.051999986172 60356.030598100 2024-02-16T00:44:03.675849+00:00 19994330.293000098318 29000000.022999998182 27869999.973999980837 3958883.963999987114 60356.030609852 2024-02-16T00:44:04.691233+00:00 19994330.288999918848 28999999.977000001818 27869999.981000069529 3958958.976999998093 60356.030621243 2024-02-16T00:44:05.675375+00:00 19994330.290000081062 28999999.986000061035 27870000.023999929428 3955243.013999999035 60356.030632995 2024-02-16T00:44:06.690760+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3959058.019999980927 60356.030644386 2024-02-16T00:44:07.674902+00:00 19994330.290000081062 29000000.046000000089 27870000.008999940008 3955752.904000043869 60356.030656138 2024-02-16T00:44:08.690287+00:00 19994330.286999940872 28999999.931999921799 27869999.986999988556 3957561.056999980938 60356.030667528 2024-02-16T00:44:09.674426+00:00 19994330.296000000089 29000000.052000049502 27870000.057000041008 3956526.934000014793 60356.030679280 2024-02-16T00:44:10.689812+00:00 19994330.287000060081 29000000.000999931246 27869999.967999938875 3958805.075999975204 60356.030690671 2024-02-16T00:44:11.673955+00:00 19994330.288999918848 28999999.953000068665 27869999.907999988645 3954314.007000029087 60356.030702423 2024-02-16T00:44:12.689338+00:00 19994330.294000029564 28999999.990999940783 27870000.095000028610 3955975.072999954224 60356.030713813 2024-02-16T00:44:13.673480+00:00 19994330.287999991328 29000000.006000038236 27869999.943000078201 3957724.875000000000 60356.030725566 2024-02-16T00:44:14.688865+00:00 19994330.290000081062 29000000.039999961853 27870000.058999899775 3963700.994000018109 60356.030736956 2024-02-16T00:44:15.673006+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3962045.046999990940 60356.030748708 2024-02-16T00:44:16.688391+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958298.046000003815 60356.030760099 2024-02-16T00:44:17.672532+00:00 19994330.291000001132 29000000.018999990076 27870000.022999998182 3955591.942000031006 60356.030771851 2024-02-16T00:44:18.687917+00:00 19994330.291999999434 28999999.967999998480 27869999.995000001043 3957013.956999958027 60356.030783422 2024-02-16T00:44:19.687680+00:00 19994330.289999999106 28999999.986999999732 27869999.970000028610 3958001.983000040054 60356.030794994 2024-02-16T00:44:20.687443+00:00 19994330.290000010282 29000000.030999988317 27870000.048000000417 3960212.092000008095 60356.030806565 2024-02-16T00:44:21.687207+00:00 19994330.289999991655 28999999.987000018358 27869999.986000001431 3959170.953999996185 60356.030818136 2024-02-16T00:44:22.686970+00:00 19994330.291000008583 29000000.021999981254 27870000.024000000209 3958189.033999979030 60356.030829708 2024-02-16T00:44:23.686732+00:00 19994330.287999998778 29000000.027000010014 27870000.006000008434 3959311.041999996174 60356.030841279 2024-02-16T00:44:24.686495+00:00 19994330.287999991328 28999999.944999989122 27869999.973999988288 3957927.027999997139 60356.030852850 2024-02-16T00:44:25.686259+00:00 19994330.291000008583 29000000.037000000477 27870000.002999991179 3955477.865999997128 60356.030864421 2024-02-16T00:44:26.686022+00:00 19994330.289000000805 28999999.959999978542 27869999.967000011355 3959016.060000001919 60356.030875993 2024-02-16T00:44:27.685785+00:00 19994330.296000000089 29000000.010000050068 27869999.995999988168 3959091.017000020016 60356.030887564 2024-02-16T00:44:28.685547+00:00 19994330.285999979824 28999999.994999948889 27870000.034000009298 3961786.912000000011 60356.030899135 2024-02-16T00:44:29.685312+00:00 19994330.289000000805 28999999.994000021368 27869999.964999970049 3960343.990999997128 60356.030910707 2024-02-16T00:44:30.685074+00:00 19994330.290000021458 28999999.991999980062 27870000.050999999046 3958303.062999964226 60356.030922278 2024-02-16T00:44:31.684837+00:00 19994330.291999999434 29000000.008000019938 27869999.988000039011 3956741.007000029087 60356.030933850 2024-02-16T00:44:32.684600+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3961751.949000000954 60356.030945421 2024-02-16T00:44:33.684363+00:00 19994330.290000021458 29000000.001999970526 27869999.944000009447 3960345.060999989975 60356.030956992 2024-02-16T00:44:34.684126+00:00 19994330.293999969959 29000000.029000040144 27870000.015999969095 3960219.953000009060 60356.030968564 2024-02-16T00:44:35.683890+00:00 19994330.286000009626 28999999.968999978155 27869999.976000010967 3957859.961000024807 60356.030979954 2024-02-16T00:44:36.668031+00:00 19994330.296000000089 28999999.990000009537 27870000.031000021845 3959532.075999975204 60356.030991706 2024-02-16T00:44:37.683416+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3959327.021000028122 60356.031003097 2024-02-16T00:44:38.667557+00:00 19994330.287999991328 28999999.958000060171 27869999.951999958605 3957770.965999960899 60356.031014849 2024-02-16T00:44:39.682942+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3964110.071000040043 60356.031026420 2024-02-16T00:44:40.682705+00:00 19994330.294000029564 28999999.984999898821 27869999.988000039011 3960510.991999983788 60356.031037991 2024-02-16T00:44:41.682468+00:00 19994330.288999971002 29000000.041000008583 27870000.072999950498 3959074.997999966145 60356.031049563 2024-02-16T00:44:42.682231+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3957438.952000021935 60356.031061134 2024-02-16T00:44:43.681995+00:00 19994330.293999969959 29000000.036000009626 27870000.030000090599 3961016.999000012875 60356.031072706 2024-02-16T00:44:44.681757+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3956317.004000008106 60356.031084277 2024-02-16T00:44:45.681521+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3956824.958000003826 60356.031095848 2024-02-16T00:44:46.681284+00:00 19994330.287000060081 28999999.953999999911 27869999.973000049591 3958295.064999998081 60356.031107420 2024-02-16T00:44:47.681047+00:00 19994330.288999918848 28999999.991999980062 27870000.013999938965 3956571.963999987114 60356.031118991 2024-02-16T00:44:48.680809+00:00 19994330.291000008583 28999999.988000039011 27869999.981000069529 3958793.037000000011 60356.031130562 2024-02-16T00:44:49.680573+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3959917.031000018120 60356.031142133 2024-02-16T00:44:50.680336+00:00 19994330.290000081062 28999999.964999910444 27869999.983999971300 3960308.967999995220 60356.031153705 2024-02-16T00:44:51.680099+00:00 19994330.294000029564 29000000.042000059038 27870000.003000020981 3957107.908999979030 60356.031165276 2024-02-16T00:44:52.679862+00:00 19994330.288999918848 28999999.967999938875 27869999.976000070572 3958876.100000023842 60356.031176847 2024-02-16T00:44:53.679625+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3963638.956999958027 60356.031188419 2024-02-16T00:44:54.679388+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3960684.035000026226 60356.031199990 2024-02-16T00:44:55.679152+00:00 19994330.289000030607 28999999.993000000715 27870000.050999999046 3959574.020999968052 60356.031211562 2024-02-16T00:44:56.678915+00:00 19994330.291000008583 29000000.018000010401 27869999.932000041008 3958550.969000041019 60356.031223133 2024-02-16T00:44:57.678678+00:00 19994330.289999961853 28999999.966999989003 27869999.978999968618 3953342.048999965191 60356.031234704 2024-02-16T00:44:58.678440+00:00 19994330.292999979109 29000000.011999990791 27870000.050999999046 3960181.882000029087 60356.031246276 2024-02-16T00:44:59.678204+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3961263.038999975193 60356.031257847 2024-02-16T00:45:00.677967+00:00 19994330.290000081062 28999999.971000019461 27870000.019999999553 3967610.988000034820 60356.031269418 2024-02-16T00:45:01.677730+00:00 19994330.289999961853 29000000.020000010729 27870000.006000008434 3961558.953999937046 60356.031280990 2024-02-16T00:45:02.677493+00:00 19994330.289000030607 28999999.976000010967 27869999.984000001103 3963212.044000030030 60356.031292742 2024-02-16T00:45:03.692878+00:00 19994330.286000009626 29000000.053999960423 27870000.048999991268 3960481.978999971878 60356.031304132 2024-02-16T00:45:04.677018+00:00 19994330.292999979109 28999999.952000018209 27869999.937000010163 3957922.053000092972 60356.031315885 2024-02-16T00:45:05.692404+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3957005.972999929916 60356.031327275 2024-02-16T00:45:06.676546+00:00 19994330.289999961853 29000000.018999990076 27870000.039999991655 3957717.047000051010 60356.031339027 2024-02-16T00:45:07.691930+00:00 19994330.289999961853 29000000.003000020981 27870000.039000000805 3955843.981999992859 60356.031350418 2024-02-16T00:45:08.676072+00:00 19994330.288000110537 28999999.974999960512 27869999.950999978930 3958995.962000011932 60356.031362169 2024-02-16T00:45:09.691456+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3957091.968999981880 60356.031373560 2024-02-16T00:45:10.675598+00:00 19994330.292999979109 29000000.036000009626 27870000.032999988645 3954899.055999993812 60356.031385312 2024-02-16T00:45:11.690982+00:00 19994330.289000000805 28999999.976999938488 27870000.016000028700 3958545.029999970924 60356.031396703 2024-02-16T00:45:12.675123+00:00 19994330.291000001132 28999999.993000030518 27869999.946999970824 3961817.916000009049 60356.031408455 2024-02-16T00:45:13.690508+00:00 19994330.291000001132 29000000.014999989420 27870000.017000019550 3958921.949000000954 60356.031419845 2024-02-16T00:45:14.674651+00:00 19994330.290000010282 29000000.001000050455 27870000.022000011057 3964029.180999993812 60356.031431598 2024-02-16T00:45:15.690035+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3960446.898000001907 60356.031442988 2024-02-16T00:45:16.674176+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3959080.952999948990 60356.031454740 2024-02-16T00:45:17.689561+00:00 19994330.285000000149 29000000.014999989420 27869999.997000038624 3958208.091000080109 60356.031466131 2024-02-16T00:45:18.673702+00:00 19994330.293000008911 28999999.988999959081 27869999.977000001818 3957507.916000009049 60356.031477883 2024-02-16T00:45:19.689087+00:00 19994330.289999991655 28999999.994000080973 27869999.978999968618 3961148.107999920845 60356.031489274 2024-02-16T00:45:20.673229+00:00 19994330.289999991655 29000000.026999950409 27870000.031000021845 3960215.945000051986 60356.031501026 2024-02-16T00:45:21.688613+00:00 19994330.293999999762 29000000.016000028700 27870000.016000028700 3962633.059000014793 60356.031512416 2024-02-16T00:45:22.672755+00:00 19994330.289000000805 28999999.985999941826 27869999.977000001818 3958939.876999973785 60356.031524168 2024-02-16T00:45:23.688140+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3957722.055999993812 60356.031535559 2024-02-16T00:45:24.672281+00:00 19994330.288999971002 28999999.975000020117 27869999.921999931335 3962367.059000014793 60356.031547311 2024-02-16T00:45:25.687665+00:00 19994330.287000000477 29000000.016999959946 27870000.073000069708 3958577.978999971878 60356.031558882 2024-02-16T00:45:26.687429+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3958571.996000051033 60356.031570454 2024-02-16T00:45:27.687192+00:00 19994330.289000030607 28999999.962999939919 27869999.964999910444 3962603.072000027169 60356.031582025 2024-02-16T00:45:28.686955+00:00 19994330.291000008583 28999999.986999988556 27870000.058000091463 3964339.866999983788 60356.031593597 2024-02-16T00:45:29.686718+00:00 19994330.291000008583 29000000.039000030607 27869999.952999949455 3964474.078999996185 60356.031605167 2024-02-16T00:45:30.686481+00:00 19994330.290999948978 28999999.995999999344 27870000.008000019938 3965702.995999931823 60356.031616739 2024-02-16T00:45:31.686245+00:00 19994330.292000059038 28999999.991000000387 27869999.972999930382 3958564.996999979019 60356.031628310 2024-02-16T00:45:32.686008+00:00 19994330.286999940872 28999999.971999999136 27870000.009000059217 3957623.989000082016 60356.031639881 2024-02-16T00:45:33.685771+00:00 19994330.288000050932 29000000.020000010729 27870000.041999939829 3961085.890999913216 60356.031651453 2024-02-16T00:45:34.685534+00:00 19994330.291000008583 28999999.997000008821 27869999.967000011355 3954957.047000051010 60356.031663024 2024-02-16T00:45:35.685297+00:00 19994330.292999979109 29000000.002999991179 27870000.012000080198 3959243.136999965180 60356.031674596 2024-02-16T00:45:36.685060+00:00 19994330.289999961853 29000000.000000000000 27870000.038999918848 3962888.007000089157 60356.031685986 2024-02-16T00:45:37.669201+00:00 19994330.291999999434 29000000.023999989033 27869999.977000001818 3963428.848999977112 60356.031697738 2024-02-16T00:45:38.684586+00:00 19994330.290000081062 28999999.981000009924 27869999.989000000060 3961790.077000021935 60356.031709129 2024-02-16T00:45:39.668728+00:00 19994330.282999988645 29000000.012999981642 27870000.019000001252 3961243.954999924172 60356.031720881 2024-02-16T00:45:40.684112+00:00 19994330.294999960810 28999999.962999999523 27870000.006000000983 3964339.037999988068 60356.031732271 2024-02-16T00:45:41.668254+00:00 19994330.287999991328 29000000.017000019550 27869999.945000011474 3956272.011000037193 60356.031744024 2024-02-16T00:45:42.683639+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3956122.963000059128 60356.031755414 2024-02-16T00:45:43.667780+00:00 19994330.289000030607 29000000.012000020593 27870000.037000000477 3960516.067999958992 60356.031767166 2024-02-16T00:45:44.683164+00:00 19994330.292000059038 28999999.950999978930 27869999.974999990314 3962017.996999979019 60356.031778557 2024-02-16T00:45:45.667306+00:00 19994330.292999979109 29000000.032000008970 27870000.000999990851 3959941.843999981880 60356.031790309 2024-02-16T00:45:46.682691+00:00 19994330.289000030607 29000000.027000010014 27870000.028000030667 3965362.236000061035 60356.031801880 2024-02-16T00:45:47.682454+00:00 19994330.285999890417 28999999.962999999523 27869999.944000009447 3958997.888000010978 60356.031813452 2024-02-16T00:45:48.682217+00:00 19994330.291000008583 29000000.034999970347 27870000.040999948978 3957555.992999910843 60356.031825023 2024-02-16T00:45:49.681980+00:00 19994330.289000030607 28999999.977000001818 27870000.005000051111 3958558.895000100136 60356.031836594 2024-02-16T00:45:50.681743+00:00 19994330.289999961853 29000000.025000099093 27870000.022999938577 3959628.108999968041 60356.031848166 2024-02-16T00:45:51.681507+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3956441.032999991905 60356.031859737 2024-02-16T00:45:52.681269+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3956619.925999999046 60356.031871308 2024-02-16T00:45:53.681033+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3958578.072999954224 60356.031882879 2024-02-16T00:45:54.680796+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3956602.029000043869 60356.031894451 2024-02-16T00:45:55.680559+00:00 19994330.286999940872 29000000.021000031382 27870000.035000029951 3957302.995999931823 60356.031906022 2024-02-16T00:45:56.680322+00:00 19994330.289000030607 29000000.019999980927 27869999.979999959469 3955027.966000080109 60356.031917593 2024-02-16T00:45:57.680085+00:00 19994330.292999979109 28999999.969999909401 27869999.984000090510 3957462.976999998093 60356.031929165 2024-02-16T00:45:58.679848+00:00 19994330.286000009626 28999999.999000068754 27869999.950999978930 3957470.953999996185 60356.031940736 2024-02-16T00:45:59.679611+00:00 19994330.293999910355 28999999.995000001043 27870000.036000009626 3955629.074999928009 60356.031952308 2024-02-16T00:46:00.679374+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3956563.904000043869 60356.031963879 2024-02-16T00:46:01.679137+00:00 19994330.292000059038 29000000.003000020981 27870000.021999958903 3952086.021999955177 60356.031975450 2024-02-16T00:46:02.678901+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3957665.064000010025 60356.031987022 2024-02-16T00:46:03.678663+00:00 19994330.292000059038 29000000.009000059217 27870000.031000021845 3961301.988000034820 60356.031998593 2024-02-16T00:46:04.678427+00:00 19994330.284999970347 28999999.968999978155 27869999.980999950320 3956699.047000051010 60356.032010164 2024-02-16T00:46:05.678190+00:00 19994330.289999999106 28999999.993999961764 27869999.970000028610 3953764.880999923218 60356.032021736 2024-02-16T00:46:06.677952+00:00 19994330.293000001460 28999999.981999989599 27870000.036000009626 3955357.004000068177 60356.032033307 2024-02-16T00:46:07.677716+00:00 19994330.293999999762 29000000.059999998659 27870000.006000038236 3955727.006999969017 60356.032044878 2024-02-16T00:46:08.677479+00:00 19994330.285999998450 28999999.962999999523 27869999.993999961764 3964732.123999952804 60356.032056449 2024-02-16T00:46:09.677242+00:00 19994330.292000010610 28999999.978999990970 27869999.950999978930 3958956.910000085831 60356.032068202 2024-02-16T00:46:10.692627+00:00 19994330.287999991328 29000000.043000001460 27870000.031000021845 3964816.977999926079 60356.032079592 2024-02-16T00:46:11.676768+00:00 19994330.289000000805 28999999.969000011683 27870000.077000018209 3953646.100000023842 60356.032091344 2024-02-16T00:46:12.692152+00:00 19994330.289999991655 29000000.006999999285 27869999.919000029564 3957553.883000016212 60356.032102735 2024-02-16T00:46:13.676295+00:00 19994330.291000008583 29000000.035999979824 27870000.018999930471 3960988.057000041008 60356.032114487 2024-02-16T00:46:14.691679+00:00 19994330.293000008911 28999999.982000019401 27869999.988000039011 3956786.974999905098 60356.032125878 2024-02-16T00:46:15.675820+00:00 19994330.288999971002 28999999.989999979734 27870000.034999970347 3955657.060999989975 60356.032137630 2024-02-16T00:46:16.691205+00:00 19994330.293000008911 29000000.043999999762 27870000.008000001311 3957495.964000105858 60356.032149020 2024-02-16T00:46:17.675347+00:00 19994330.289000000805 28999999.953999999911 27869999.936999998987 3960439.940999985207 60356.032160772 2024-02-16T00:46:18.690731+00:00 19994330.287999991328 29000000.007000029087 27870000.043999999762 3957121.113999962807 60356.032172163 2024-02-16T00:46:19.674874+00:00 19994330.287999991328 29000000.000999990851 27869999.975000008941 3960269.896999955177 60356.032183915 2024-02-16T00:46:20.690259+00:00 19994330.288000050932 29000000.028999980539 27869999.980000000447 3959021.064000010025 60356.032195305 2024-02-16T00:46:21.674399+00:00 19994330.292999979109 28999999.947000030428 27870000.033999979496 3962771.933000088204 60356.032207058 2024-02-16T00:46:22.689784+00:00 19994330.288999971002 29000000.018999990076 27869999.962999999523 3960749.968999981880 60356.032218448 2024-02-16T00:46:23.673926+00:00 19994330.291999999434 28999999.987999979407 27870000.043999999762 3963306.105000019073 60356.032230200 2024-02-16T00:46:24.689310+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3962580.955999969970 60356.032241591 2024-02-16T00:46:25.673452+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3960122.039000033867 60356.032253343 2024-02-16T00:46:26.688836+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3958500.860999941826 60356.032264734 2024-02-16T00:46:27.672977+00:00 19994330.288999971002 29000000.006000038236 27870000.003000020981 3959495.097000002861 60356.032276486 2024-02-16T00:46:28.688362+00:00 19994330.290000021458 28999999.971999879926 27870000.008000019938 3958193.008999944199 60356.032287876 2024-02-16T00:46:29.672504+00:00 19994330.291000008583 29000000.027000069618 27870000.037000000477 3961641.092000008095 60356.032299628 2024-02-16T00:46:30.687888+00:00 19994330.293999969959 29000000.001999970526 27869999.941999968141 3960463.946000099182 60356.032311200 2024-02-16T00:46:31.687651+00:00 19994330.288999971002 28999999.980000019073 27870000.012000020593 3957783.893999934196 60356.032322590 2024-02-16T00:46:32.671793+00:00 19994330.292000059038 29000000.037999991328 27870000.049999948591 3961927.985000013839 60356.032334343 2024-02-16T00:46:33.687178+00:00 19994330.284000039101 28999999.955999970436 27870000.001000050455 3957418.103999971878 60356.032345733 2024-02-16T00:46:34.671319+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3960095.980000019073 60356.032357485 2024-02-16T00:46:35.686704+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3962208.049000024796 60356.032368876 2024-02-16T00:46:36.670845+00:00 19994330.292999979109 28999999.997000098228 27870000.003999948502 3958724.018000007141 60356.032380627 2024-02-16T00:46:37.686231+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3962465.929000020027 60356.032392018 2024-02-16T00:46:38.670372+00:00 19994330.291000008583 29000000.005999919027 27870000.057000041008 3955902.107999920845 60356.032403770 2024-02-16T00:46:39.685756+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3958193.891000031959 60356.032415161 2024-02-16T00:46:40.669897+00:00 19994330.292000059038 28999999.988000039011 27870000.048999909312 3956603.067999958992 60356.032426913 2024-02-16T00:46:41.685283+00:00 19994330.284000039101 28999999.993000030518 27869999.979000091553 3960380.991000055801 60356.032438303 2024-02-16T00:46:42.669424+00:00 19994330.288999918848 29000000.031999949366 27870000.040999889374 3961938.919000030030 60356.032450056 2024-02-16T00:46:43.684809+00:00 19994330.287999991328 28999999.961000081152 27869999.934000018984 3962810.023000001907 60356.032461446 2024-02-16T00:46:44.668950+00:00 19994330.292999979109 29000000.028000000864 27870000.057000041008 3958254.069000006188 60356.032473198 2024-02-16T00:46:45.684335+00:00 19994330.291000008583 28999999.969999998808 27869999.932000041008 3958509.917999982834 60356.032484589 2024-02-16T00:46:46.668476+00:00 19994330.287999991328 28999999.999999988824 27870000.034999970347 3958233.011999965180 60356.032496341 2024-02-16T00:46:47.683861+00:00 19994330.295000080019 29000000.027000010014 27870000.069000009447 3959744.080999969970 60356.032507732 2024-02-16T00:46:48.668003+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3959196.934000014793 60356.032519483 2024-02-16T00:46:49.683387+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3958986.039999961853 60356.032530874 2024-02-16T00:46:50.667529+00:00 19994330.288999918848 29000000.013999998569 27870000.032999988645 3960133.873000026215 60356.032542626 2024-02-16T00:46:51.682914+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3961118.111999989022 60356.032554198 2024-02-16T00:46:52.682677+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3959148.854000092018 60356.032565769 2024-02-16T00:46:53.682440+00:00 19994330.289999961853 29000000.039000030607 27870000.067000031471 3963145.102999926079 60356.032577340 2024-02-16T00:46:54.682202+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3960218.991000055801 60356.032588912 2024-02-16T00:46:55.681966+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3961921.050999999046 60356.032600483 2024-02-16T00:46:56.681729+00:00 19994330.287999991328 28999999.979000028223 27870000.005000010133 3961151.981999992859 60356.032612054 2024-02-16T00:46:57.681492+00:00 19994330.289000030607 28999999.992999970913 27869999.997999999672 3964647.016999959946 60356.032623625 2024-02-16T00:46:58.681255+00:00 19994330.289999961853 29000000.003000020981 27869999.993000000715 3959844.060999989975 60356.032635197 2024-02-16T00:46:59.681018+00:00 19994330.293000001460 29000000.024999979883 27870000.013000011444 3960495.866000055801 60356.032646768 2024-02-16T00:47:00.680781+00:00 19994330.285999998450 28999999.979000028223 27869999.975999981165 3960889.157999991905 60356.032658339 2024-02-16T00:47:01.680545+00:00 19994330.294000010937 28999999.991000000387 27869999.974000010639 3959485.898999928962 60356.032669911 2024-02-16T00:47:02.680307+00:00 19994330.289999991655 29000000.014000058174 27870000.006999999285 3956122.993000030983 60356.032681482 2024-02-16T00:47:03.680071+00:00 19994330.290000010282 28999999.986999988556 27870000.096000019461 3958366.016999959946 60356.032693054 2024-02-16T00:47:04.679834+00:00 19994330.283999990672 29000000.023999929428 27869999.953000009060 3959320.944000006188 60356.032704625 2024-02-16T00:47:05.679597+00:00 19994330.293999999762 28999999.983999971300 27869999.972999989986 3957851.956000090111 60356.032716196 2024-02-16T00:47:06.679360+00:00 19994330.289999991655 29000000.002000089735 27870000.018999990076 3958200.101999998093 60356.032727768 2024-02-16T00:47:07.679123+00:00 19994330.288000021130 28999999.965999960899 27869999.997999969870 3959954.926999927033 60356.032739339 2024-02-16T00:47:08.678886+00:00 19994330.290999978781 29000000.026000019163 27869999.979000028223 3960285.021000028122 60356.032750910 2024-02-16T00:47:09.678649+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3964733.049000024796 60356.032762482 2024-02-16T00:47:10.678413+00:00 19994330.289000000805 29000000.005999919027 27870000.015999969095 3957831.916999936104 60356.032774053 2024-02-16T00:47:11.678176+00:00 19994330.290000021458 28999999.979000091553 27869999.939000010490 3958674.077000021935 60356.032785624 2024-02-16T00:47:12.677939+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3962525.971000074875 60356.032797195 2024-02-16T00:47:13.677702+00:00 19994330.291999999434 29000000.024999979883 27870000.001000050455 3958769.039999961853 60356.032808767 2024-02-16T00:47:14.677465+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3963870.942999958992 60356.032820519 2024-02-16T00:47:15.692849+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3957595.098000050057 60356.032831910 2024-02-16T00:47:16.676991+00:00 19994330.291999999434 29000000.017000079155 27869999.975999951363 3960815.042999982834 60356.032843661 2024-02-16T00:47:17.692375+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3961198.913999999873 60356.032855053 2024-02-16T00:47:18.676517+00:00 19994330.288999971002 29000000.005999919027 27870000.026000019163 3956925.898000000976 60356.032866804 2024-02-16T00:47:19.691901+00:00 19994330.290000021458 29000000.002000089735 27869999.978999968618 3958437.130999999121 60356.032878195 2024-02-16T00:47:20.676043+00:00 19994330.289999961853 29000000.006999969482 27870000.078999999911 3963300.976000002120 60356.032889947 2024-02-16T00:47:21.691428+00:00 19994330.287000000477 28999999.980000000447 27869999.968999978155 3960050.038999997079 60356.032901337 2024-02-16T00:47:22.675570+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3964304.990999999922 60356.032913090 2024-02-16T00:47:23.690954+00:00 19994330.291999999434 28999999.997999999672 27870000.008999940008 3958282.890000001062 60356.032924480 2024-02-16T00:47:24.675096+00:00 19994330.289999961853 29000000.038999989629 27870000.013000011444 3960577.032999999821 60356.032936232 2024-02-16T00:47:25.690481+00:00 19994330.293000098318 28999999.948000010103 27869999.989000078291 3961094.000999997836 60356.032947623 2024-02-16T00:47:26.674622+00:00 19994330.286999940872 29000000.062999989837 27869999.996999979019 3960828.072000003885 60356.032959375 2024-02-16T00:47:27.690008+00:00 19994330.292000059038 28999999.969999998808 27870000.010999921709 3957173.939999998081 60356.032970766 2024-02-16T00:47:28.674148+00:00 19994330.286999940872 29000000.027000010014 27870000.030000090599 3959960.920000001788 60356.032982518 2024-02-16T00:47:29.689533+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3959633.015000001062 60356.032993908 2024-02-16T00:47:30.673674+00:00 19994330.288999918848 28999999.993000000715 27869999.996999979019 3957436.145999997854 60356.033005480 2024-02-16T00:47:31.673437+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3958373.866999999154 60356.033017051 2024-02-16T00:47:32.673200+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3954644.052000001073 60356.033028622 2024-02-16T00:47:33.672964+00:00 19994330.287999991328 28999999.995999988168 27869999.982999999076 3961093.979999997187 60356.033040194 2024-02-16T00:47:34.672727+00:00 19994330.291000008583 29000000.043999969959 27870000.003000009805 3963192.983999996912 60356.033051765 2024-02-16T00:47:35.672490+00:00 19994330.286999940872 28999999.989000018686 27870000.013000000268 3964486.996000006795 60356.033063336 2024-02-16T00:47:36.672253+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3959336.047000005841 60356.033074907 2024-02-16T00:47:37.672016+00:00 19994330.287999991328 28999999.960000038147 27870000.023999989033 3960059.983999996912 60356.033086660 2024-02-16T00:47:38.687401+00:00 19994330.292000059038 29000000.069999989122 27869999.974999990314 3958131.046999990940 60356.033098050 2024-02-16T00:47:39.671541+00:00 19994330.291000008583 28999999.959999978542 27870000.001000020653 3963108.049000009894 60356.033109802 2024-02-16T00:47:40.686926+00:00 19994330.292999979109 29000000.039999961853 27870000.032000008970 3965530.933999999892 60356.033121193 2024-02-16T00:47:41.671068+00:00 19994330.291999939829 28999999.966000080109 27869999.970999989659 3962929.001999989152 60356.033132945 2024-02-16T00:47:42.686453+00:00 19994330.285000089556 29000000.034999970347 27870000.004999998957 3962398.012000008952 60356.033144336 2024-02-16T00:47:43.670594+00:00 19994330.291999939829 29000000.001999970526 27870000.000999990851 3961312.000000000000 60356.033156088 2024-02-16T00:47:44.685979+00:00 19994330.287999991328 28999999.955999970436 27869999.974000040442 3962825.001000002027 60356.033167478 2024-02-16T00:47:45.670121+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3961778.956999986898 60356.033179231 2024-02-16T00:47:46.685505+00:00 19994330.297000050545 28999999.957000020891 27869999.943000018597 3961252.027000010014 60356.033190621 2024-02-16T00:47:47.669647+00:00 19994330.288999918848 29000000.037000060081 27870000.029999971390 3961736.991999999154 60356.033202373 2024-02-16T00:47:48.685032+00:00 19994330.288000110537 28999999.998999949545 27869999.997000038624 3959307.008000000846 60356.033213763 2024-02-16T00:47:49.669173+00:00 19994330.290999889374 28999999.981999989599 27869999.992999970913 3957584.910999997985 60356.033225516 2024-02-16T00:47:50.684558+00:00 19994330.286000009626 29000000.017000079155 27870000.015999969095 3960050.093000010122 60356.033236906 2024-02-16T00:47:51.668700+00:00 19994330.292000059038 29000000.030999898911 27870000.018999990076 3956218.048999994993 60356.033248658 2024-02-16T00:47:52.684085+00:00 19994330.291000001132 28999999.980000019073 27869999.981000069529 3966082.914000004996 60356.033260049 2024-02-16T00:47:53.668226+00:00 19994330.287999998778 28999999.973000049591 27869999.990999940783 3961267.011999994982 60356.033271801 2024-02-16T00:47:54.683610+00:00 19994330.293999999762 29000000.011000040919 27869999.980000019073 3962684.967999995220 60356.033283192 2024-02-16T00:47:55.667752+00:00 19994330.289000000805 28999999.975999951363 27870000.014999989420 3961668.067999988794 60356.033294944 2024-02-16T00:47:56.683136+00:00 19994330.293999999762 29000000.003000020981 27869999.988000039011 3958805.948000013828 60356.033306334 2024-02-16T00:47:57.667278+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3960447.974000006914 60356.033318087 2024-02-16T00:47:58.682662+00:00 19994330.285000011325 28999999.982000000775 27869999.999000068754 3960149.077999978792 60356.033329477 2024-02-16T00:47:59.666804+00:00 19994330.290999978781 29000000.013000000268 27870000.030999898911 3960227.994000018109 60356.033341229 2024-02-16T00:48:00.682189+00:00 19994330.291000008583 28999999.984999999404 27869999.963000059128 3957363.958999990951 60356.033352801 2024-02-16T00:48:01.681951+00:00 19994330.293000008911 29000000.006000000983 27870000.042999979109 3955967.089000015985 60356.033364372 2024-02-16T00:48:02.681715+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3958406.830999999773 60356.033375943 2024-02-16T00:48:03.681477+00:00 19994330.293000008911 29000000.031000021845 27869999.965000029653 3957871.182999997865 60356.033387514 2024-02-16T00:48:04.681240+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3956354.993999987841 60356.033399086 2024-02-16T00:48:05.681004+00:00 19994330.289000000805 29000000.029000010341 27870000.054999951273 3959178.960000007879 60356.033410657 2024-02-16T00:48:06.680767+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3961492.937999994028 60356.033422228 2024-02-16T00:48:07.680530+00:00 19994330.291000008583 28999999.994000021368 27870000.009000059217 3955641.972999989986 60356.033433800 2024-02-16T00:48:08.680293+00:00 19994330.290000021458 28999999.991999980062 27870000.030999898911 3962862.050999999046 60356.033445371 2024-02-16T00:48:09.680056+00:00 19994330.291999999434 29000000.004000011832 27869999.976000070572 3958661.985000013839 60356.033456942 2024-02-16T00:48:10.679819+00:00 19994330.291999999434 29000000.010999981314 27870000.008000019938 3958319.981999992859 60356.033468514 2024-02-16T00:48:11.679582+00:00 19994330.291000008583 28999999.972999989986 27869999.977000001818 3957047.060999989975 60356.033480085 2024-02-16T00:48:12.679346+00:00 19994330.287000000477 29000000.035000029951 27870000.024000000209 3959289.988000005018 60356.033491656 2024-02-16T00:48:13.679109+00:00 19994330.289999961853 28999999.981000009924 27869999.971000000834 3961676.987000017893 60356.033503228 2024-02-16T00:48:14.678872+00:00 19994330.289000030607 29000000.019999980927 27870000.052999988198 3957074.952999978792 60356.033514799 2024-02-16T00:48:15.678635+00:00 19994330.287000000477 28999999.966000020504 27869999.981000021100 3960261.135000019800 60356.033526370 2024-02-16T00:48:16.678398+00:00 19994330.291999999434 28999999.981999929994 27869999.984999980778 3958156.931999980938 60356.033537942 2024-02-16T00:48:17.678161+00:00 19994330.291000008583 28999999.993000030518 27869999.992000009865 3960149.000000000000 60356.033549513 2024-02-16T00:48:18.677924+00:00 19994330.294999960810 29000000.037000060081 27870000.043999999762 3958015.937999994028 60356.033561084 2024-02-16T00:48:19.677687+00:00 19994330.290000081062 29000000.023999929428 27869999.978999998420 3954489.017000020016 60356.033572656 2024-02-16T00:48:20.677451+00:00 19994330.282999988645 28999999.980000019073 27869999.935999989510 3957526.020999997854 60356.033584227 2024-02-16T00:48:21.677214+00:00 19994330.293999910355 29000000.006999969482 27870000.019999980927 3958947.974000006914 60356.033595979 2024-02-16T00:48:22.692598+00:00 19994330.285000089556 28999999.969000101089 27870000.013000011444 3957175.016000003088 60356.033607370 2024-02-16T00:48:23.676740+00:00 19994330.288999918848 29000000.037999991328 27870000.023999989033 3956894.021999984980 60356.033619122 2024-02-16T00:48:24.692124+00:00 19994330.292999979109 28999999.962000008672 27869999.985000010580 3962832.032000004780 60356.033630512 2024-02-16T00:48:25.676266+00:00 19994330.292000059038 28999999.995999928564 27869999.962000008672 3962617.962999999989 60356.033642265 2024-02-16T00:48:26.691650+00:00 19994330.291000008583 29000000.032000061125 27870000.036000009626 3957955.042999982834 60356.033653655 2024-02-16T00:48:27.675792+00:00 19994330.287999991328 29000000.013999938965 27870000.084999978542 3956189.892000020016 60356.033665407 2024-02-16T00:48:28.691177+00:00 19994330.289999961853 28999999.968000050634 27869999.917999979109 3960424.033999979030 60356.033676798 2024-02-16T00:48:29.675319+00:00 19994330.287000060081 29000000.010999921709 27870000.012000020593 3954071.924000024796 60356.033688550 2024-02-16T00:48:30.690703+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3959422.148000001907 60356.033699940 2024-02-16T00:48:31.674845+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3960031.931999980938 60356.033711512 2024-02-16T00:48:32.674609+00:00 19994330.293999910355 29000000.004000071436 27870000.035999890417 3961463.004999995232 60356.033723083 2024-02-16T00:48:33.674371+00:00 19994330.288000110537 28999999.989999890327 27869999.941000100225 3958034.003000020981 60356.033734654 2024-02-16T00:48:34.674134+00:00 19994330.288999918848 29000000.013000011444 27870000.044999960810 3960221.036000012886 60356.033746226 2024-02-16T00:48:35.673896+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3955785.964999973774 60356.033757797 2024-02-16T00:48:36.673660+00:00 19994330.292000059038 29000000.052000001073 27870000.044999960810 3956877.046000003815 60356.033769368 2024-02-16T00:48:37.673423+00:00 19994330.287999991328 28999999.973999999464 27869999.930999990553 3958118.069999992847 60356.033780940 2024-02-16T00:48:38.673186+00:00 19994330.288999918848 29000000.010000009090 27869999.996999979019 3956967.901000022888 60356.033792511 2024-02-16T00:48:39.672949+00:00 19994330.290000081062 29000000.003000009805 27870000.004000071436 3956188.087000011932 60356.033804082 2024-02-16T00:48:40.672712+00:00 19994330.291000008583 28999999.975999981165 27869999.990999940783 3961700.855999947060 60356.033815654 2024-02-16T00:48:41.672476+00:00 19994330.294999960810 29000000.033000018448 27870000.054000020027 3956255.071000040043 60356.033827225 2024-02-16T00:48:42.672239+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3953583.916000009049 60356.033838796 2024-02-16T00:48:43.672001+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3958606.114999949932 60356.033850368 2024-02-16T00:48:44.671764+00:00 19994330.287000060081 29000000.010999981314 27870000.027000069618 3955445.930000007153 60356.033862120 2024-02-16T00:48:45.687149+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3959836.997000039089 60356.033873511 2024-02-16T00:48:46.671291+00:00 19994330.293000001460 29000000.021000031382 27870000.078999999911 3957162.996999979019 60356.033885262 2024-02-16T00:48:47.686675+00:00 19994330.289000000805 28999999.987999979407 27869999.964999910444 3958971.066999971867 60356.033896653 2024-02-16T00:48:48.670818+00:00 19994330.291000001132 28999999.971999999136 27869999.973000049591 3963791.004000008106 60356.033908405 2024-02-16T00:48:49.686201+00:00 19994330.290999989957 29000000.022000011057 27870000.022999998182 3961077.895000040997 60356.033919795 2024-02-16T00:48:50.670344+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3962150.000999987125 60356.033931548 2024-02-16T00:48:51.685728+00:00 19994330.289000000805 28999999.966000020504 27869999.984000001103 3959206.088999987114 60356.033942938 2024-02-16T00:48:52.669870+00:00 19994330.287999998778 29000000.046999990940 27870000.024000000209 3956407.884999989998 60356.033954690 2024-02-16T00:48:53.685254+00:00 19994330.291999999434 28999999.953999999911 27870000.000999990851 3959474.114000021946 60356.033966081 2024-02-16T00:48:54.669396+00:00 19994330.289000000805 29000000.001000050455 27869999.969000011683 3957972.976999998093 60356.033977833 2024-02-16T00:48:55.684781+00:00 19994330.291000008583 29000000.037999991328 27870000.035999979824 3958022.913999975193 60356.033989224 2024-02-16T00:48:56.668922+00:00 19994330.291999999434 29000000.006999969482 27870000.015000019222 3958873.108000040054 60356.034000976 2024-02-16T00:48:57.684306+00:00 19994330.289999991655 28999999.960000038147 27869999.951999988407 3954738.029999970924 60356.034012366 2024-02-16T00:48:58.668448+00:00 19994330.289000000805 29000000.022999998182 27870000.039999991655 3956365.843999981880 60356.034024118 2024-02-16T00:48:59.683833+00:00 19994330.288999971002 28999999.982999920845 27870000.003000020981 3955991.998000026215 60356.034035509 2024-02-16T00:49:00.667975+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3955144.142000020016 60356.034047261 2024-02-16T00:49:01.683359+00:00 19994330.287999991328 28999999.984000090510 27870000.028000000864 3954657.937999964226 60356.034058652 2024-02-16T00:49:02.667500+00:00 19994330.291999999434 29000000.025999899954 27869999.940999981016 3956632.997000039089 60356.034070404 2024-02-16T00:49:03.682885+00:00 19994330.292999979109 28999999.985000010580 27870000.024000048637 3954339.056999980938 60356.034081794 2024-02-16T00:49:04.667026+00:00 19994330.291999999434 29000000.014000058174 27870000.061999980360 3954619.958999990951 60356.034093547 2024-02-16T00:49:05.682411+00:00 19994330.286000009626 28999999.971999999136 27869999.933000031859 3953669.971000016201 60356.034105118 2024-02-16T00:49:06.682174+00:00 19994330.291999999434 29000000.041999939829 27870000.041999999434 3953828.069999992847 60356.034116689 2024-02-16T00:49:07.681938+00:00 19994330.287000000477 28999999.940999981016 27869999.968999978155 3956339.944000006188 60356.034128260 2024-02-16T00:49:08.681701+00:00 19994330.286000009626 29000000.042000059038 27870000.022000011057 3956194.032999991905 60356.034139832 2024-02-16T00:49:09.681464+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3951076.008000016212 60356.034151403 2024-02-16T00:49:10.681227+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3953869.970999956131 60356.034162974 2024-02-16T00:49:11.680990+00:00 19994330.290000021458 28999999.990000009537 27869999.978000041097 3955282.962000011932 60356.034174546 2024-02-16T00:49:12.680753+00:00 19994330.293999969959 29000000.034000001848 27870000.069999929518 3957733.998000026215 60356.034186117 2024-02-16T00:49:13.680516+00:00 19994330.287000060081 29000000.002000000328 27869999.973000049591 3958283.064000010025 60356.034197689 2024-02-16T00:49:14.680279+00:00 19994330.291000008583 28999999.984999988228 27870000.029999971390 3957705.027999997139 60356.034209260 2024-02-16T00:49:15.680042+00:00 19994330.289999961853 28999999.997000008821 27869999.970999959856 3957721.962000011932 60356.034220831 2024-02-16T00:49:16.679805+00:00 19994330.284999970347 28999999.988999988884 27869999.994000080973 3956204.056999980938 60356.034232402 2024-02-16T00:49:17.679568+00:00 19994330.292000059038 29000000.001000020653 27870000.036999940872 3959368.990000010002 60356.034243974 2024-02-16T00:49:18.679332+00:00 19994330.289999961853 29000000.000000000000 27869999.932000041008 3960689.953999996185 60356.034255545 2024-02-16T00:49:19.679095+00:00 19994330.292999979109 29000000.004999998957 27870000.032999988645 3958344.101999998093 60356.034267116 2024-02-16T00:49:20.678858+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3960010.851999998093 60356.034278688 2024-02-16T00:49:21.678620+00:00 19994330.288000110537 28999999.992000009865 27870000.008000019938 3962213.949999988079 60356.034290259 2024-02-16T00:49:22.678384+00:00 19994330.286999940872 28999999.997999969870 27870000.044000029564 3959939.147000014782 60356.034301830 2024-02-16T00:49:23.678147+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3960073.859999955166 60356.034313402 2024-02-16T00:49:24.677910+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3956296.061000049114 60356.034324973 2024-02-16T00:49:25.677673+00:00 19994330.287000060081 28999999.995000001043 27869999.963999990374 3962124.913999975193 60356.034336545 2024-02-16T00:49:26.677436+00:00 19994330.291999939829 29000000.020999971777 27870000.024999979883 3959946.203999996185 60356.034348296 2024-02-16T00:49:27.692820+00:00 19994330.289000030607 29000000.018999990076 27870000.044000029564 3953675.879999995232 60356.034359687 2024-02-16T00:49:28.676962+00:00 19994330.291000008583 28999999.929000020027 27869999.998000029474 3963841.013999999035 60356.034371259 2024-02-16T00:49:29.676726+00:00 19994330.289999961853 28999999.998000029474 27869999.962000001222 3957798.897000014782 60356.034382830 2024-02-16T00:49:30.676489+00:00 19994330.289000030607 29000000.042999919504 27870000.011999998242 3956002.096000016201 60356.034394401 2024-02-16T00:49:31.676252+00:00 19994330.292000059038 29000000.025000099093 27869999.991000000387 3958537.057999968994 60356.034405972 2024-02-16T00:49:32.676015+00:00 19994330.289999961853 28999999.967999938875 27869999.977000001818 3957829.884000002872 60356.034417544 2024-02-16T00:49:33.675778+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3960576.044999957085 60356.034429115 2024-02-16T00:49:34.675541+00:00 19994330.291999939829 29000000.003999948502 27869999.983000010252 3956820.006000041962 60356.034440686 2024-02-16T00:49:35.675305+00:00 19994330.289000030607 29000000.006999969482 27870000.025999989361 3959207.003000020981 60356.034452258 2024-02-16T00:49:36.675067+00:00 19994330.289000030607 29000000.022999998182 27869999.984999980778 3959440.993999958038 60356.034463829 2024-02-16T00:49:37.674830+00:00 19994330.292999979109 28999999.970000028610 27870000.017000019550 3962910.081000090111 60356.034475401 2024-02-16T00:49:38.674595+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3960077.998999952804 60356.034486972 2024-02-16T00:49:39.674357+00:00 19994330.287000060081 29000000.013999938965 27869999.985000010580 3962255.978999971878 60356.034498543 2024-02-16T00:49:40.674120+00:00 19994330.287999998778 29000000.041000008583 27870000.041999999434 3960698.940000057220 60356.034510114 2024-02-16T00:49:41.673883+00:00 19994330.293999999762 28999999.950000051409 27869999.957000020891 3961155.918999909889 60356.034521686 2024-02-16T00:49:42.673646+00:00 19994330.289000000805 29000000.001000050455 27870000.046999990940 3958567.166000009049 60356.034533257 2024-02-16T00:49:43.673409+00:00 19994330.292000010610 29000000.033999919891 27869999.963999990374 3957737.046000003815 60356.034544828 2024-02-16T00:49:44.673172+00:00 19994330.288999989629 29000000.029000040144 27870000.032000008970 3963921.842000008095 60356.034556400 2024-02-16T00:49:45.672935+00:00 19994330.290000010282 28999999.929999951273 27869999.963999990374 3955699.991000055801 60356.034567971 2024-02-16T00:49:46.672699+00:00 19994330.287000000477 29000000.029000040144 27869999.997000038624 3957882.113999962807 60356.034579542 2024-02-16T00:49:47.672461+00:00 19994330.289999991655 28999999.988000039011 27870000.053999960423 3956188.835999966133 60356.034591114 2024-02-16T00:49:48.672225+00:00 19994330.293000008911 29000000.018999930471 27869999.955000039190 3964008.147000073921 60356.034602685 2024-02-16T00:49:49.671987+00:00 19994330.287000000477 28999999.986999999732 27870000.031000021845 3958825.919000030030 60356.034614437 2024-02-16T00:49:50.687372+00:00 19994330.293999999762 28999999.995000001043 27869999.965999960899 3959923.028999925125 60356.034625828 2024-02-16T00:49:51.671514+00:00 19994330.287000000477 28999999.971000000834 27869999.996999979019 3953408.055000067223 60356.034637580 2024-02-16T00:49:52.686899+00:00 19994330.289999991655 29000000.043000001460 27870000.009000059217 3951844.906999946106 60356.034648970 2024-02-16T00:49:53.671040+00:00 19994330.288999971002 28999999.974000010639 27870000.028999920934 3959805.070000051986 60356.034660723 2024-02-16T00:49:54.686424+00:00 19994330.289000030607 29000000.012999981642 27869999.971999999136 3958145.959999918938 60356.034672113 2024-02-16T00:49:55.670566+00:00 19994330.288999971002 28999999.991000030190 27870000.008000019938 3956414.052000045776 60356.034683865 2024-02-16T00:49:56.685951+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3956332.962000011932 60356.034695256 2024-02-16T00:49:57.670092+00:00 19994330.291999999434 29000000.009999990463 27870000.019000049680 3957477.990999937057 60356.034707008 2024-02-16T00:49:58.685477+00:00 19994330.289000030607 28999999.992000039667 27870000.019999980927 3962458.039000033867 60356.034718398 2024-02-16T00:49:59.669618+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3955773.032000064850 60356.034730150 2024-02-16T00:50:00.685003+00:00 19994330.293999969959 29000000.005999978632 27869999.932999968529 3957620.905999898911 60356.034741541 2024-02-16T00:50:01.669145+00:00 19994330.286000009626 28999999.936000049114 27869999.993999961764 3956729.091000080109 60356.034753293 2024-02-16T00:50:02.684530+00:00 19994330.288999971002 29000000.069999989122 27870000.035000089556 3956846.891999959946 60356.034764684 2024-02-16T00:50:03.668671+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3960727.078999996185 60356.034776436 2024-02-16T00:50:04.684055+00:00 19994330.291000008583 28999999.977999988943 27870000.045000080019 3958818.960000038147 60356.034787826 2024-02-16T00:50:05.668195+00:00 19994330.291000008583 29000000.006000038236 27869999.963999990374 3960032.126999973785 60356.034799579 2024-02-16T00:50:06.683581+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3963293.855999947060 60356.034810969 2024-02-16T00:50:07.667724+00:00 19994330.294000029564 29000000.040000021458 27870000.039999999106 3958978.018000007141 60356.034822721 2024-02-16T00:50:08.683108+00:00 19994330.284000039101 28999999.975000020117 27870000.017999999225 3958394.070000051986 60356.034834112 2024-02-16T00:50:09.667250+00:00 19994330.288999918848 28999999.996999979019 27869999.936000000685 3957169.016999959946 60356.034845864 2024-02-16T00:50:10.682634+00:00 19994330.290000081062 28999999.983000040054 27870000.003999989480 3957662.968000053894 60356.034857254 2024-02-16T00:50:11.666775+00:00 19994330.289999961853 29000000.020999908447 27870000.003000009805 3954916.921999930870 60356.034869006 2024-02-16T00:50:12.682161+00:00 19994330.294000029564 29000000.000000000000 27870000.013999998569 3957306.001000047196 60356.034880578 2024-02-16T00:50:13.681923+00:00 19994330.289999961853 28999999.998000029474 27869999.967000011355 3959041.013000010978 60356.034892149 2024-02-16T00:50:14.681687+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3956636.026000022888 60356.034903720 2024-02-16T00:50:15.681450+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3958810.042999982834 60356.034915292 2024-02-16T00:50:16.681213+00:00 19994330.289000030607 28999999.953999999911 27869999.935000028461 3955941.856999992859 60356.034926863 2024-02-16T00:50:17.680975+00:00 19994330.287999991328 29000000.048999909312 27870000.022999998182 3959160.123999952804 60356.034938435 2024-02-16T00:50:18.680739+00:00 19994330.291999939829 29000000.007000088692 27870000.032999988645 3961730.070000051986 60356.034950006 2024-02-16T00:50:19.680502+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3963879.957000017166 60356.034961577 2024-02-16T00:50:20.680265+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3960161.929000020027 60356.034973148 2024-02-16T00:50:21.680028+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3957703.054999948014 60356.034984720 2024-02-16T00:50:22.679791+00:00 19994330.292999979109 28999999.969999909401 27869999.956000030041 3954916.978000044823 60356.034996291 2024-02-16T00:50:23.679555+00:00 19994330.288000110537 29000000.036000009626 27870000.007999960333 3960489.041000009049 60356.035007862 2024-02-16T00:50:24.679318+00:00 19994330.286999940872 28999999.983999971300 27870000.008000019938 3959933.962999939919 60356.035019434 2024-02-16T00:50:25.679080+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3961578.996000051033 60356.035031005 2024-02-16T00:50:26.678843+00:00 19994330.292999979109 29000000.021000001580 27869999.962000008672 3958350.908999919891 60356.035042576 2024-02-16T00:50:27.678607+00:00 19994330.289000030607 28999999.969999998808 27870000.028000000864 3956887.138000010978 60356.035053967 2024-02-16T00:50:28.662749+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3959952.920000075828 60356.035065719 2024-02-16T00:50:29.678133+00:00 19994330.288999918848 29000000.003000009805 27869999.985000010580 3959049.960999966133 60356.035077110 2024-02-16T00:50:30.662275+00:00 19994330.290000081062 29000000.026999998838 27870000.013999938965 3957472.047999978065 60356.035088862 2024-02-16T00:50:31.677659+00:00 19994330.288999918848 29000000.020000010729 27870000.015000101179 3958015.054000020027 60356.035100252 2024-02-16T00:50:32.661800+00:00 19994330.289000030607 28999999.942000001669 27869999.966999888420 3952841.970000029076 60356.035112005 2024-02-16T00:50:33.677185+00:00 19994330.289000000805 29000000.052999999374 27870000.092000011355 3957944.991999983788 60356.035123576 2024-02-16T00:50:34.676948+00:00 19994330.293000001460 28999999.972999989986 27869999.889000058174 3957849.019999980927 60356.035135147 2024-02-16T00:50:35.676711+00:00 19994330.289000000805 28999999.986000001431 27870000.028000000864 3957233.947000027169 60356.035146718 2024-02-16T00:50:36.676475+00:00 19994330.293000001460 28999999.996999979019 27869999.965999960899 3954865.082000017166 60356.035158290 2024-02-16T00:50:37.676237+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3959610.917999982834 60356.035169861 2024-02-16T00:50:38.676001+00:00 19994330.289000000805 29000000.012000020593 27870000.076999899000 3955297.020999907982 60356.035181432 2024-02-16T00:50:39.675764+00:00 19994330.290999989957 29000000.006999969482 27869999.946000099182 3958890.965000032913 60356.035193004 2024-02-16T00:50:40.675527+00:00 19994330.289000000805 29000000.008000019938 27870000.051999930292 3957604.080999969970 60356.035204575 2024-02-16T00:50:41.675290+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3956789.048000096809 60356.035216147 2024-02-16T00:50:42.675053+00:00 19994330.292000029236 28999999.997999969870 27870000.024000048637 3956415.900999904145 60356.035227718 2024-02-16T00:50:43.674817+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3957562.957000017166 60356.035239289 2024-02-16T00:50:44.674580+00:00 19994330.296999990940 28999999.979000028223 27870000.011999960989 3954640.068000078201 60356.035250860 2024-02-16T00:50:45.674343+00:00 19994330.285999979824 29000000.003000020981 27869999.944000009447 3954927.891999959946 60356.035262432 2024-02-16T00:50:46.674105+00:00 19994330.289000000805 28999999.992999911308 27870000.015000000596 3957566.110999941826 60356.035274003 2024-02-16T00:50:47.673869+00:00 19994330.292999979109 29000000.027000069618 27870000.006000000983 3958775.031000018120 60356.035285574 2024-02-16T00:50:48.673631+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3957504.980000019073 60356.035297146 2024-02-16T00:50:49.673395+00:00 19994330.292999979109 29000000.009999990463 27870000.039000000805 3957376.021999955177 60356.035308717 2024-02-16T00:50:50.673158+00:00 19994330.291000008583 28999999.952999949455 27869999.961999978870 3955764.000000000000 60356.035320289 2024-02-16T00:50:51.672921+00:00 19994330.287999991328 29000000.020000100136 27869999.968000020832 3956130.902000070084 60356.035331860 2024-02-16T00:50:52.672684+00:00 19994330.293000038713 29000000.024999979883 27870000.050999999046 3957441.092999935150 60356.035343431 2024-02-16T00:50:53.672447+00:00 19994330.288999971002 28999999.973999980837 27869999.991000000387 3957617.075000048149 60356.035355003 2024-02-16T00:50:54.672210+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3956099.771000028122 60356.035366574 2024-02-16T00:50:55.671974+00:00 19994330.287000000477 29000000.030000090599 27869999.969999969006 3955615.110999941826 60356.035378145 2024-02-16T00:50:56.671736+00:00 19994330.290000021458 28999999.983999971300 27870000.026000019163 3956956.019999980927 60356.035389897 2024-02-16T00:50:57.687121+00:00 19994330.290999948978 28999999.988999959081 27870000.020999971777 3953760.084000111092 60356.035401287 2024-02-16T00:50:58.671263+00:00 19994330.289000030607 28999999.986999988556 27869999.955000039190 3955207.875999927986 60356.035413040 2024-02-16T00:50:59.686647+00:00 19994330.292999979109 28999999.968000050634 27869999.999000009149 3950217.088000059128 60356.035424430 2024-02-16T00:51:00.670789+00:00 19994330.289999961853 29000000.031000021845 27870000.005999978632 3958890.018000007141 60356.035436182 2024-02-16T00:51:01.686174+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3955241.861999989022 60356.035447573 2024-02-16T00:51:02.670315+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3961267.998999952804 60356.035459325 2024-02-16T00:51:03.685699+00:00 19994330.292000059038 29000000.019000001252 27870000.077000018209 3955326.064000010025 60356.035470716 2024-02-16T00:51:04.669841+00:00 19994330.286999940872 28999999.982000000775 27869999.948000010103 3952705.004999995232 60356.035482468 2024-02-16T00:51:05.685226+00:00 19994330.289000030607 29000000.000000000000 27869999.972999930382 3958309.029999970924 60356.035493858 2024-02-16T00:51:06.669367+00:00 19994330.294999960810 29000000.002000000328 27870000.002000089735 3957085.963999987114 60356.035505611 2024-02-16T00:51:07.684752+00:00 19994330.290000081062 29000000.013999979943 27870000.042999979109 3957815.002000092994 60356.035517001 2024-02-16T00:51:08.668894+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3959807.027999997139 60356.035528753 2024-02-16T00:51:09.684278+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3955470.921000003815 60356.035540144 2024-02-16T00:51:10.668420+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3954744.144999980927 60356.035551896 2024-02-16T00:51:11.683805+00:00 19994330.286999940872 29000000.011999990791 27869999.990999940783 3955903.871999979019 60356.035563286 2024-02-16T00:51:12.667946+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3954131.939000010025 60356.035575039 2024-02-16T00:51:13.683331+00:00 19994330.292000059038 28999999.951999958605 27870000.014999989420 3962765.014999986161 60356.035586429 2024-02-16T00:51:14.667472+00:00 19994330.292999979109 29000000.026000019163 27869999.978000041097 3957940.123000026215 60356.035598181 2024-02-16T00:51:15.682857+00:00 19994330.287999991328 28999999.965000029653 27870000.009999990463 3959557.009999989998 60356.035609572 2024-02-16T00:51:16.666999+00:00 19994330.291000008583 29000000.041999999434 27870000.000000000000 3961697.982999920845 60356.035621324 2024-02-16T00:51:17.682383+00:00 19994330.291000008583 29000000.028999980539 27870000.052000049502 3961470.018000007141 60356.035632895 2024-02-16T00:51:18.682146+00:00 19994330.287999991328 28999999.958999991417 27869999.956999901682 3959154.924000024796 60356.035644467 2024-02-16T00:51:19.681909+00:00 19994330.289000030607 29000000.007000029087 27869999.963000059128 3960299.996999979019 60356.035656038 2024-02-16T00:51:20.681672+00:00 19994330.288999918848 28999999.989999949932 27870000.004999998957 3951912.031000018120 60356.035667609 2024-02-16T00:51:21.681435+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3961607.976999998093 60356.035679181 2024-02-16T00:51:22.681198+00:00 19994330.294000029564 28999999.996000051498 27870000.013999938965 3954144.034000039101 60356.035690571 2024-02-16T00:51:23.665340+00:00 19994330.286000009626 29000000.036999940872 27869999.973000049591 3954716.855000019073 60356.035702323 2024-02-16T00:51:24.680725+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3963824.156000018120 60356.035713714 2024-02-16T00:51:25.664867+00:00 19994330.289999961853 28999999.934000018984 27869999.937999989837 3954824.876999973785 60356.035725466 2024-02-16T00:51:26.680251+00:00 19994330.289000030607 29000000.016999959946 27870000.044000010937 3959537.123999952804 60356.035736857 2024-02-16T00:51:27.664392+00:00 19994330.287999998778 29000000.011000040919 27869999.966999989003 3957871.024000049103 60356.035748608 2024-02-16T00:51:28.679777+00:00 19994330.291999999434 29000000.003000020981 27870000.016999989748 3956925.842000008095 60356.035759999 2024-02-16T00:51:29.663919+00:00 19994330.291000008583 28999999.977999929339 27869999.996000021696 3956910.107999920845 60356.035771751 2024-02-16T00:51:30.679303+00:00 19994330.288999989629 29000000.034000039101 27869999.998999979347 3959591.953999996185 60356.035783142 2024-02-16T00:51:31.663445+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3956741.084000111092 60356.035794894 2024-02-16T00:51:32.678829+00:00 19994330.291999999434 29000000.013000011444 27870000.051999989897 3961599.994999886025 60356.035806284 2024-02-16T00:51:33.662971+00:00 19994330.286999989301 28999999.973999980837 27869999.932999998331 3951218.898000001907 60356.035818037 2024-02-16T00:51:34.678356+00:00 19994330.288000021130 29000000.022999998182 27870000.051999989897 3957552.065000057220 60356.035829427 2024-02-16T00:51:35.662497+00:00 19994330.289999991655 29000000.006000038236 27870000.011000040919 3957080.937000035774 60356.035841179 2024-02-16T00:51:36.677881+00:00 19994330.291999999434 28999999.967000011355 27869999.955999970436 3952323.093999981880 60356.035852570 2024-02-16T00:51:37.662024+00:00 19994330.290000021458 29000000.018000010401 27869999.992000039667 3956940.942000031006 60356.035864322 2024-02-16T00:51:38.677408+00:00 19994330.292999979109 29000000.031999949366 27870000.014999989420 3954357.019999980927 60356.035875713 2024-02-16T00:51:39.661550+00:00 19994330.288000021130 28999999.971999999136 27870000.011999960989 3957738.972000002861 60356.035887464 2024-02-16T00:51:40.676934+00:00 19994330.291999969631 28999999.993999961764 27870000.022000011057 3954978.026999949943 60356.035899036 2024-02-16T00:51:41.676697+00:00 19994330.286000009626 29000000.028999999166 27869999.995000001043 3953529.004999995232 60356.035910607 2024-02-16T00:51:42.676460+00:00 19994330.291999999434 28999999.942000001669 27869999.933999959379 3956816.893000007141 60356.035922179 2024-02-16T00:51:43.676224+00:00 19994330.286000009626 29000000.030999999493 27870000.058000091463 3956373.049999951851 60356.035933750 2024-02-16T00:51:44.675986+00:00 19994330.295000020415 29000000.030999999493 27870000.036000009626 3954805.995000004768 60356.035945321 2024-02-16T00:51:45.675749+00:00 19994330.289999961853 28999999.990000009537 27869999.956999901682 3958125.070000051986 60356.035956893 2024-02-16T00:51:46.675513+00:00 19994330.291000008583 28999999.985999971628 27870000.024000048637 3962109.980999947060 60356.035968464 2024-02-16T00:51:47.675276+00:00 19994330.289000030607 29000000.006000008434 27869999.977000001818 3959244.968000053894 60356.035980035 2024-02-16T00:51:48.675039+00:00 19994330.288999971002 28999999.984000001103 27870000.014999989420 3954540.039000033867 60356.035991606 2024-02-16T00:51:49.674803+00:00 19994330.288999971002 29000000.002000000328 27869999.935999989510 3962595.018999999855 60356.036003178 2024-02-16T00:51:50.674566+00:00 19994330.290000021458 29000000.033999979496 27870000.075999978930 3958310.902999999002 60356.036014749 2024-02-16T00:51:51.674328+00:00 19994330.287999991328 28999999.967000011355 27869999.928000088781 3952283.038000001106 60356.036026320 2024-02-16T00:51:52.674091+00:00 19994330.294000029564 29000000.014999989420 27870000.059000018984 3953730.994999999180 60356.036037892 2024-02-16T00:51:53.673854+00:00 19994330.288000050932 29000000.013999998569 27869999.982999920845 3957349.006000000983 60356.036049463 2024-02-16T00:51:54.673617+00:00 19994330.292999979109 28999999.998000029474 27869999.960999969393 3957853.059999999125 60356.036061035 2024-02-16T00:51:55.673381+00:00 19994330.286999940872 28999999.962999999523 27870000.040000081062 3960084.977000001818 60356.036072606 2024-02-16T00:51:56.673144+00:00 19994330.289999961853 29000000.000000000000 27869999.978999968618 3957771.990000002086 60356.036084177 2024-02-16T00:51:57.672907+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3958354.936999998987 60356.036095749 2024-02-16T00:51:58.672670+00:00 19994330.291000008583 28999999.992000039667 27870000.024000048637 3955437.060999996960 60356.036107320 2024-02-16T00:51:59.672433+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3958446.009999997914 60356.036118891 2024-02-16T00:52:00.672196+00:00 19994330.290000081062 29000000.014999989420 27870000.032000061125 3951248.992000006139 60356.036130463 2024-02-16T00:52:01.671960+00:00 19994330.293999910355 29000000.015999909490 27869999.947999950498 3957023.056999995839 60356.036142215 2024-02-16T00:52:02.687344+00:00 19994330.290000081062 28999999.968000050634 27869999.995000001043 3953908.957000001799 60356.036153605 2024-02-16T00:52:03.671485+00:00 19994330.289999961853 29000000.026000019163 27869999.949999999255 3956122.978000000119 60356.036165358 2024-02-16T00:52:04.686870+00:00 19994330.284999970347 28999999.955999970436 27870000.037999998778 3959971.043999991845 60356.036176748 2024-02-16T00:52:05.671011+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3958751.043000013102 60356.036188500 2024-02-16T00:52:06.686396+00:00 19994330.291000008583 28999999.994999889284 27870000.011000011116 3955275.891999990214 60356.036199891 2024-02-16T00:52:07.670538+00:00 19994330.289999961853 29000000.011000040919 27870000.023999989033 3957472.049000009894 60356.036211642 2024-02-16T00:52:08.685922+00:00 19994330.293000098318 29000000.000000000000 27870000.013999998569 3958423.020999997854 60356.036223033 2024-02-16T00:52:09.670064+00:00 19994330.289999961853 29000000.022999998182 27869999.968000020832 3954948.981999992859 60356.036234785 2024-02-16T00:52:10.685448+00:00 19994330.292999979109 28999999.981999989599 27870000.010999981314 3961522.025000005960 60356.036246176 2024-02-16T00:52:11.669590+00:00 19994330.284999970347 29000000.024999979883 27870000.006000008434 3954111.939999998081 60356.036257928 2024-02-16T00:52:12.684975+00:00 19994330.291000008583 28999999.974000100046 27870000.045000020415 3954221.064999998081 60356.036269318 2024-02-16T00:52:13.669116+00:00 19994330.284999970347 29000000.036999940872 27869999.954999979585 3958392.909999995958 60356.036281071 2024-02-16T00:52:14.684501+00:00 19994330.292000059038 28999999.991999980062 27869999.987999979407 3960843.086000009906 60356.036292461 2024-02-16T00:52:15.668643+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3956466.937999994028 60356.036304213 2024-02-16T00:52:16.684027+00:00 19994330.294000029564 29000000.018000010401 27870000.082000020891 3955329.046000003815 60356.036315604 2024-02-16T00:52:17.668169+00:00 19994330.288999918848 28999999.975999951363 27869999.954999979585 3954217.997999995947 60356.036327356 2024-02-16T00:52:18.683553+00:00 19994330.286000009626 29000000.021999999881 27869999.995999988168 3958698.964000002015 60356.036338747 2024-02-16T00:52:19.667695+00:00 19994330.292000059038 28999999.991000000387 27869999.926999989897 3958665.006999998819 60356.036350318 2024-02-16T00:52:20.667458+00:00 19994330.286999940872 28999999.969999998808 27870000.075000051409 3962011.972000002861 60356.036361889 2024-02-16T00:52:21.667221+00:00 19994330.293000001460 29000000.045000020415 27870000.040999948978 3956017.061000003945 60356.036373461 2024-02-16T00:52:22.666984+00:00 19994330.289000000805 29000000.021000001580 27869999.952000018209 3955727.025999993086 60356.036385213 2024-02-16T00:52:23.682369+00:00 19994330.293000008911 28999999.934999998659 27869999.963999990374 3960630.946000009775 60356.036396603 2024-02-16T00:52:24.666510+00:00 19994330.289999991655 29000000.033999979496 27870000.029999971390 3956178.932999997865 60356.036408355 2024-02-16T00:52:25.681895+00:00 19994330.292000010610 28999999.969000011683 27869999.990000009537 3952374.023999989033 60356.036419746 2024-02-16T00:52:26.666037+00:00 19994330.285999998450 29000000.029999971390 27870000.009999990463 3956319.990000010002 60356.036431498 2024-02-16T00:52:27.681421+00:00 19994330.290999989957 29000000.003000020981 27870000.000000000000 3952374.046000003815 60356.036442888 2024-02-16T00:52:28.665562+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3958161.942000002135 60356.036454640 2024-02-16T00:52:29.680947+00:00 19994330.289000000805 29000000.030000030994 27870000.018000010401 3954870.042999982834 60356.036466031 2024-02-16T00:52:30.665089+00:00 19994330.292999979109 28999999.977000001818 27869999.985000010580 3955942.041000009049 60356.036477783 2024-02-16T00:52:31.680474+00:00 19994330.288000021130 29000000.000000000000 27870000.036999940872 3956169.081999986898 60356.036489174 2024-02-16T00:52:32.664615+00:00 19994330.294999990612 29000000.008000019938 27869999.945000048727 3959149.948000013828 60356.036500926 2024-02-16T00:52:33.679999+00:00 19994330.287000030279 28999999.995999988168 27870000.031000021845 3951412.939999998081 60356.036512316 2024-02-16T00:52:34.664141+00:00 19994330.290999948978 28999999.999000009149 27870000.013000011444 3949748.006000012159 60356.036524069 2024-02-16T00:52:35.679526+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3955684.024999976158 60356.036535459 2024-02-16T00:52:36.663668+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3954867.057999997865 60356.036547211 2024-02-16T00:52:37.679052+00:00 19994330.290000021458 29000000.051999930292 27870000.032999988645 3957971.888999999035 60356.036558602 2024-02-16T00:52:38.663194+00:00 19994330.290000021458 28999999.939000010490 27869999.965999960899 3958090.012000023853 60356.036570354 2024-02-16T00:52:39.678578+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3960646.011999994982 60356.036581744 2024-02-16T00:52:40.662720+00:00 19994330.291000008583 29000000.009000059217 27869999.949999928474 3956087.995000004768 60356.036593497 2024-02-16T00:52:41.678105+00:00 19994330.289999961853 28999999.973999980837 27870000.076000001281 3961612.023000001907 60356.036604887 2024-02-16T00:52:42.662247+00:00 19994330.285000029951 29000000.031999949366 27869999.923999991268 3952487.975999981165 60356.036616639 2024-02-16T00:52:43.677631+00:00 19994330.291999999434 29000000.026000019163 27870000.083000000566 3958012.089000015985 60356.036628030 2024-02-16T00:52:44.661772+00:00 19994330.288999971002 28999999.978999968618 27869999.989000011235 3955518.930999993812 60356.036639782 2024-02-16T00:52:45.677157+00:00 19994330.287000000477 28999999.985000010580 27869999.961000010371 3958575.984999984968 60356.036651353 2024-02-16T00:52:46.676920+00:00 19994330.295000020415 29000000.027000069618 27870000.002999991179 3960141.027000010014 60356.036662925 2024-02-16T00:52:47.676683+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3955011.976000010967 60356.036674496 2024-02-16T00:52:48.676447+00:00 19994330.289000030607 29000000.006999969482 27870000.019000019878 3956270.093999981880 60356.036686067 2024-02-16T00:52:49.676209+00:00 19994330.286999940872 29000000.011000040919 27869999.967999991030 3961889.057999997865 60356.036697639 2024-02-16T00:52:50.675972+00:00 19994330.290000081062 28999999.991999980062 27870000.013999998569 3959436.872000008821 60356.036709210 2024-02-16T00:52:51.675735+00:00 19994330.289999961853 29000000.009999990463 27870000.022000011057 3958263.050000011921 60356.036720781 2024-02-16T00:52:52.675499+00:00 19994330.289999961853 29000000.032999988645 27870000.025999959558 3958691.937999994028 60356.036732352 2024-02-16T00:52:53.675262+00:00 19994330.290000081062 28999999.980000019073 27869999.971000019461 3958017.988000005018 60356.036743924 2024-02-16T00:52:54.675025+00:00 19994330.292999979109 28999999.985999941826 27869999.979000028223 3956571.005999981891 60356.036755495 2024-02-16T00:52:55.674789+00:00 19994330.286999940872 29000000.008999999613 27870000.000000000000 3962144.982999979984 60356.036767066 2024-02-16T00:52:56.674552+00:00 19994330.292999979109 28999999.989999990910 27869999.995999988168 3964876.029000043869 60356.036778638 2024-02-16T00:52:57.674314+00:00 19994330.289000030607 29000000.046000000089 27870000.023999989033 3957477.898999989033 60356.036790209 2024-02-16T00:52:58.674077+00:00 19994330.289999961853 28999999.987999990582 27870000.041000008583 3956666.080999969970 60356.036801781 2024-02-16T00:52:59.673840+00:00 19994330.287000060081 28999999.947000000626 27869999.919000029564 3962274.002000033855 60356.036813352 2024-02-16T00:53:00.673603+00:00 19994330.292999979109 29000000.036000009626 27870000.041999939829 3960137.934000014793 60356.036824923 2024-02-16T00:53:01.673366+00:00 19994330.289999961853 28999999.990000009537 27869999.945000048727 3959001.074000000954 60356.036836495 2024-02-16T00:53:02.673129+00:00 19994330.289000030607 29000000.010999981314 27870000.069999929518 3960821.060999989975 60356.036848066 2024-02-16T00:53:03.672892+00:00 19994330.291000008583 28999999.967999991030 27869999.958999991417 3955850.991999983788 60356.036859637 2024-02-16T00:53:04.672656+00:00 19994330.289999961853 29000000.018000010401 27870000.030000090599 3961350.871999979019 60356.036871209 2024-02-16T00:53:05.672419+00:00 19994330.290000081062 29000000.014999989420 27870000.000999931246 3962874.072000027169 60356.036882780 2024-02-16T00:53:06.672182+00:00 19994330.288999918848 28999999.962000008672 27869999.985000010580 3957829.026000022888 60356.036894351 2024-02-16T00:53:07.671945+00:00 19994330.290000081062 29000000.055000010878 27870000.000000000000 3958391.993999958038 60356.036905922 2024-02-16T00:53:08.671708+00:00 19994330.291000008583 28999999.950999978930 27869999.983999971300 3961443.992000042927 60356.036917675 2024-02-16T00:53:09.687092+00:00 19994330.291999939829 29000000.004000011832 27870000.012000080198 3957773.899999976158 60356.036929065 2024-02-16T00:53:10.671234+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3958229.064000010025 60356.036940817 2024-02-16T00:53:11.686618+00:00 19994330.294000029564 28999999.982000049204 27869999.955999970436 3959240.027999997139 60356.036952208 2024-02-16T00:53:12.670761+00:00 19994330.286000009626 28999999.989999949932 27870000.055999990553 3963274.939999998081 60356.036963960 2024-02-16T00:53:13.686145+00:00 19994330.289000030607 29000000.009000059217 27869999.914000030607 3956169.071999967098 60356.036975351 2024-02-16T00:53:14.670287+00:00 19994330.291000001132 29000000.008000019938 27870000.071999911219 3958762.964000045788 60356.036987103 2024-02-16T00:53:15.685671+00:00 19994330.287999998778 28999999.983999971300 27870000.011000040919 3960306.061999977101 60356.036998493 2024-02-16T00:53:16.669813+00:00 19994330.289999999106 29000000.003999948502 27869999.978999968618 3955564.999000012875 60356.037010245 2024-02-16T00:53:17.685198+00:00 19994330.293000001460 28999999.983000040054 27870000.008000019938 3959702.986000000965 60356.037021636 2024-02-16T00:53:18.669339+00:00 19994330.290000010282 29000000.034999970347 27869999.971999999136 3957365.944000006188 60356.037033207 2024-02-16T00:53:19.669102+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3955201.171999990940 60356.037044778 2024-02-16T00:53:20.668865+00:00 19994330.294000010937 28999999.965000029653 27869999.925000000745 3955105.935000001919 60356.037056350 2024-02-16T00:53:21.668629+00:00 19994330.285000000149 29000000.031999949366 27870000.052999999374 3960899.875999987125 60356.037067921 2024-02-16T00:53:22.668391+00:00 19994330.289000000805 29000000.015000101179 27870000.047000009567 3961364.124000012875 60356.037079493 2024-02-16T00:53:23.668155+00:00 19994330.289000000805 29000000.008999940008 27869999.960999999195 3956408.964999973774 60356.037091064 2024-02-16T00:53:24.667918+00:00 19994330.293999999762 29000000.003999948502 27870000.002000000328 3961490.027000010014 60356.037102635 2024-02-16T00:53:25.667681+00:00 19994330.290999978781 28999999.966000080109 27869999.971999999136 3962621.970000029076 60356.037114207 2024-02-16T00:53:26.667444+00:00 19994330.290000021458 28999999.990999940783 27870000.032999988645 3963851.027999997139 60356.037125778 2024-02-16T00:53:27.667207+00:00 19994330.291999999434 29000000.027000069618 27870000.021000001580 3958118.912999988068 60356.037137349 2024-02-16T00:53:28.666970+00:00 19994330.283999979496 29000000.005999919027 27870000.010999981314 3959855.053999959957 60356.037148920 2024-02-16T00:53:29.666733+00:00 19994330.291999999434 28999999.971000079066 27869999.964000049978 3957375.039000033867 60356.037160673 2024-02-16T00:53:30.682118+00:00 19994330.290000021458 29000000.022999998182 27870000.002999961376 3959428.967999995220 60356.037172063 2024-02-16T00:53:31.666258+00:00 19994330.290000021458 28999999.993999961764 27869999.986999988556 3962189.026000022888 60356.037183816 2024-02-16T00:53:32.681644+00:00 19994330.290999948978 28999999.988000001758 27870000.006000038236 3954693.946999967098 60356.037195206 2024-02-16T00:53:33.665785+00:00 19994330.290000021458 29000000.002999998629 27869999.967000011355 3959400.036000012886 60356.037206958 2024-02-16T00:53:34.681170+00:00 19994330.292999979109 28999999.997999999672 27870000.013999998569 3962885.995999991894 60356.037218349 2024-02-16T00:53:35.665312+00:00 19994330.288000050932 29000000.015000000596 27870000.020999971777 3958058.045000017155 60356.037230100 2024-02-16T00:53:36.680696+00:00 19994330.290999948978 29000000.000999990851 27870000.004999998957 3960051.972999989986 60356.037241491 2024-02-16T00:53:37.664838+00:00 19994330.290000021458 28999999.998000029474 27869999.992000039667 3959118.902000010014 60356.037253243 2024-02-16T00:53:38.680223+00:00 19994330.285000029951 28999999.960999999195 27869999.973999921232 3961431.047999978065 60356.037264634 2024-02-16T00:53:39.664364+00:00 19994330.290999948978 29000000.048000011593 27870000.012000080198 3961694.087000011932 60356.037276386 2024-02-16T00:53:40.679748+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3959430.927999972831 60356.037287776 2024-02-16T00:53:41.663890+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3960655.011000037193 60356.037299529 2024-02-16T00:53:42.679275+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3963482.882999957073 60356.037310919 2024-02-16T00:53:43.663417+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3957928.099000037182 60356.037322671 2024-02-16T00:53:44.678801+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3957913.952000021935 60356.037334062 2024-02-16T00:53:45.662942+00:00 19994330.284999970347 28999999.967999991030 27870000.022000070661 3964062.007999957073 60356.037345814 2024-02-16T00:53:46.678327+00:00 19994330.292000059038 28999999.964999970049 27869999.979999899864 3959202.027000010014 60356.037357205 2024-02-16T00:53:47.662469+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3960911.986000000965 60356.037368956 2024-02-16T00:53:48.677853+00:00 19994330.291000008583 29000000.041999999434 27870000.014000058174 3961654.106999992859 60356.037380347 2024-02-16T00:53:49.661995+00:00 19994330.292000059038 28999999.980000019073 27869999.998999949545 3960790.896000028122 60356.037392099 2024-02-16T00:53:50.677379+00:00 19994330.291999939829 28999999.991999980062 27870000.029000040144 3961353.997999966145 60356.037403490 2024-02-16T00:53:51.661521+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3958210.011000037193 60356.037415242 2024-02-16T00:53:52.676906+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3957999.983999968041 60356.037426814 2024-02-16T00:53:53.676669+00:00 19994330.288999918848 29000000.021999958903 27870000.021000031382 3962119.981000006199 60356.037438385 2024-02-16T00:53:54.676431+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3957024.003000020981 60356.037449956 2024-02-16T00:53:55.676195+00:00 19994330.291000008583 29000000.039000030607 27870000.029999971390 3956060.111000000965 60356.037461527 2024-02-16T00:53:56.675958+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3957913.935999989975 60356.037473098 2024-02-16T00:53:57.675721+00:00 19994330.290000081062 28999999.968999978155 27869999.929999951273 3957974.976000010967 60356.037484670 2024-02-16T00:53:58.675484+00:00 19994330.289999961853 29000000.031000021845 27870000.080000009388 3958194.005999981891 60356.037496241 2024-02-16T00:53:59.675248+00:00 19994330.289000030607 28999999.969999909401 27869999.945999991149 3951790.952000021935 60356.037507812 2024-02-16T00:54:00.675011+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3957054.055999993812 60356.037519384 2024-02-16T00:54:01.674774+00:00 19994330.288999918848 29000000.024999979883 27869999.984000001103 3959067.016999959946 60356.037530955 2024-02-16T00:54:02.674538+00:00 19994330.293000098318 28999999.962000008672 27869999.980999991298 3955228.939999998081 60356.037542527 2024-02-16T00:54:03.674300+00:00 19994330.289999961853 29000000.024000048637 27870000.020000010729 3961731.034000039101 60356.037554098 2024-02-16T00:54:04.674063+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3961943.983999968041 60356.037565669 2024-02-16T00:54:05.673826+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3959436.003000020981 60356.037577241 2024-02-16T00:54:06.673589+00:00 19994330.289000030607 28999999.962000008672 27870000.006999999285 3955631.037999988068 60356.037588812 2024-02-16T00:54:07.673352+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3955075.909999967087 60356.037600383 2024-02-16T00:54:08.673115+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3960267.086000084877 60356.037611955 2024-02-16T00:54:09.672878+00:00 19994330.289999999106 28999999.993999999017 27869999.967000011355 3961674.955999969970 60356.037623526 2024-02-16T00:54:10.672641+00:00 19994330.293999999762 28999999.982999999076 27869999.985000010580 3962013.804999948014 60356.037635097 2024-02-16T00:54:11.672405+00:00 19994330.291999999434 29000000.015000000596 27870000.032999988645 3962125.161000012886 60356.037646668 2024-02-16T00:54:12.672168+00:00 19994330.289000000805 28999999.988999988884 27869999.956000030041 3960935.108000040054 60356.037658240 2024-02-16T00:54:13.671931+00:00 19994330.289999991655 29000000.006999999285 27870000.013000011444 3960663.962000011932 60356.037669811 2024-02-16T00:54:14.671693+00:00 19994330.287000019103 28999999.967000011355 27869999.981999989599 3958694.875999927986 60356.037681383 2024-02-16T00:54:15.671457+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3957473.185000061989 60356.037693135 2024-02-16T00:54:16.686841+00:00 19994330.289999991655 29000000.074000000954 27870000.074999991804 3960974.957000017166 60356.037704526 2024-02-16T00:54:17.670983+00:00 19994330.294999990612 28999999.965000029653 27869999.914999961853 3958591.987999916077 60356.037716277 2024-02-16T00:54:18.686368+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3956341.883000016212 60356.037727668 2024-02-16T00:54:19.670509+00:00 19994330.293999999762 29000000.005999978632 27870000.044999960810 3955193.065999985207 60356.037739239 2024-02-16T00:54:20.670272+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3957295.041000009049 60356.037750810 2024-02-16T00:54:21.670036+00:00 19994330.288000021130 28999999.949000000954 27869999.963999990374 3955358.091000080109 60356.037762382 2024-02-16T00:54:22.669798+00:00 19994330.287999991328 29000000.035000029951 27870000.003000020981 3956424.919999957085 60356.037773953 2024-02-16T00:54:23.669562+00:00 19994330.288999971002 28999999.976000010967 27870000.028000000864 3955975.065000057220 60356.037785525 2024-02-16T00:54:24.669325+00:00 19994330.289000030607 29000000.020999971777 27869999.965999960899 3958803.919999957085 60356.037797096 2024-02-16T00:54:25.669088+00:00 19994330.292999979109 28999999.993000030518 27870000.031000021845 3956671.021999955177 60356.037808667 2024-02-16T00:54:26.668851+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3954955.928000092972 60356.037820239 2024-02-16T00:54:27.668614+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3959512.058999896049 60356.037831810 2024-02-16T00:54:28.668378+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3958964.050999999046 60356.037843381 2024-02-16T00:54:29.668141+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3960292.007000089157 60356.037854953 2024-02-16T00:54:30.667904+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3960119.926999927033 60356.037866524 2024-02-16T00:54:31.667666+00:00 19994330.291000008583 29000000.029000040144 27869999.996000051498 3959482.994000076782 60356.037878095 2024-02-16T00:54:32.667430+00:00 19994330.290000021458 28999999.958999991417 27869999.985000010580 3954888.038999915123 60356.037889667 2024-02-16T00:54:33.667193+00:00 19994330.294999960810 29000000.005999919027 27869999.988999959081 3958244.057000041008 60356.037901238 2024-02-16T00:54:34.666956+00:00 19994330.290000021458 28999999.970000028610 27869999.955999970436 3962131.978999971878 60356.037912809 2024-02-16T00:54:35.666719+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3956999.978000044823 60356.037924381 2024-02-16T00:54:36.666482+00:00 19994330.292000059038 29000000.041000008583 27869999.960000038147 3954856.845999956131 60356.037935952 2024-02-16T00:54:37.666245+00:00 19994330.287999991328 28999999.968999978155 27870000.046999998391 3957886.098999977112 60356.037947523 2024-02-16T00:54:38.666009+00:00 19994330.288999918848 29000000.019999980927 27870000.025999989361 3958664.039000033867 60356.037959275 2024-02-16T00:54:39.681393+00:00 19994330.290000081062 28999999.988000039011 27869999.959000010043 3959117.937999964226 60356.037970666 2024-02-16T00:54:40.665534+00:00 19994330.289999961853 28999999.993000030518 27869999.988999988884 3950114.034000039101 60356.037982418 2024-02-16T00:54:41.680919+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3952294.014000058174 60356.037993808 2024-02-16T00:54:42.665060+00:00 19994330.289000030607 29000000.025999899954 27870000.057999998331 3953858.967999935150 60356.038005561 2024-02-16T00:54:43.680445+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3963088.069000006188 60356.038016951 2024-02-16T00:54:44.664586+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3958206.980000019073 60356.038028704 2024-02-16T00:54:45.679971+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3960276.952999948990 60356.038040094 2024-02-16T00:54:46.664113+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3956369.064000010025 60356.038051846 2024-02-16T00:54:47.679498+00:00 19994330.289000030607 28999999.993999999017 27869999.978999968618 3958568.953000069130 60356.038063237 2024-02-16T00:54:48.663639+00:00 19994330.291000008583 28999999.950999990106 27869999.994000021368 3956485.957999945153 60356.038074989 2024-02-16T00:54:49.679024+00:00 19994330.289999961853 29000000.040000010282 27870000.004999998957 3957154.157999991905 60356.038086379 2024-02-16T00:54:50.663165+00:00 19994330.292000059038 29000000.020000010729 27870000.017000019550 3961850.932000041008 60356.038098131 2024-02-16T00:54:51.678550+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3958392.983999968041 60356.038109522 2024-02-16T00:54:52.662692+00:00 19994330.289999961853 28999999.974999990314 27869999.949000000954 3954801.037000060081 60356.038121274 2024-02-16T00:54:53.678077+00:00 19994330.287000060081 29000000.020000010729 27870000.035000029951 3955852.983999968041 60356.038132665 2024-02-16T00:54:54.662218+00:00 19994330.291000008583 28999999.985999971628 27869999.964999970049 3958698.024000049103 60356.038144417 2024-02-16T00:54:55.677602+00:00 19994330.287999991328 29000000.013000011444 27870000.053999960423 3954519.983999968041 60356.038155807 2024-02-16T00:54:56.661744+00:00 19994330.291000008583 28999999.984000030905 27869999.963000059128 3959561.855999947060 60356.038167560 2024-02-16T00:54:57.677128+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3955090.029999970924 60356.038178950 2024-02-16T00:54:58.661270+00:00 19994330.292000059038 29000000.015999969095 27870000.001000050455 3958274.025000094902 60356.038190702 2024-02-16T00:54:59.676655+00:00 19994330.287999991328 29000000.013999998569 27870000.028999920934 3956928.054999948014 60356.038202273 2024-02-16T00:55:00.676417+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3955950.932999968994 60356.038213844 2024-02-16T00:55:01.676180+00:00 19994330.288999918848 28999999.986000001431 27870000.053000088781 3955164.034000039101 60356.038225416 2024-02-16T00:55:02.675944+00:00 19994330.287999998778 29000000.023999989033 27869999.917999979109 3955891.009999989998 60356.038236987 2024-02-16T00:55:03.675707+00:00 19994330.295000001788 28999999.983000040054 27870000.013999938965 3955447.027999997139 60356.038248559 2024-02-16T00:55:04.675470+00:00 19994330.289000000805 28999999.997999910265 27869999.980000019073 3957143.988999962807 60356.038260130 2024-02-16T00:55:05.675233+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3959826.989000082016 60356.038271701 2024-02-16T00:55:06.674997+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3956622.970999956131 60356.038283273 2024-02-16T00:55:07.674761+00:00 19994330.289999991655 28999999.987999919802 27870000.028000000864 3958512.955000042915 60356.038294844 2024-02-16T00:55:08.674524+00:00 19994330.287999998778 29000000.044000029564 27869999.984000090510 3958924.092999935150 60356.038306415 2024-02-16T00:55:09.674286+00:00 19994330.289000000805 28999999.988999959081 27869999.974999900907 3959936.916000009049 60356.038317987 2024-02-16T00:55:10.674048+00:00 19994330.289999991655 28999999.982000108808 27870000.009999990463 3959422.008000016212 60356.038329558 2024-02-16T00:55:11.673812+00:00 19994330.293000008911 29000000.006999969482 27869999.998000029474 3956371.023000001907 60356.038341129 2024-02-16T00:55:12.673575+00:00 19994330.289999991655 28999999.985999941826 27869999.955000039190 3960264.004000068177 60356.038352701 2024-02-16T00:55:13.673338+00:00 19994330.291999999434 29000000.012000080198 27870000.083999991417 3953834.005999923218 60356.038364272 2024-02-16T00:55:14.673101+00:00 19994330.287999991328 28999999.954999919981 27869999.968000050634 3959707.029000043869 60356.038375843 2024-02-16T00:55:15.672864+00:00 19994330.287999991328 29000000.022999998182 27869999.947999998927 3953920.005999923218 60356.038387415 2024-02-16T00:55:16.672627+00:00 19994330.292000059038 29000000.006000038236 27870000.029000010341 3961259.001000047196 60356.038398986 2024-02-16T00:55:17.672390+00:00 19994330.285999950022 29000000.023999929428 27869999.983999989927 3958419.037000060081 60356.038410557 2024-02-16T00:55:18.672153+00:00 19994330.294000029564 29000000.027000069618 27870000.086000010371 3961759.987999916077 60356.038421948 2024-02-16T00:55:19.656295+00:00 19994330.288999971002 28999999.942999958992 27869999.910000011325 3958445.899000049103 60356.038433700 2024-02-16T00:55:20.671679+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3954098.990000010002 60356.038445090 2024-02-16T00:55:21.655820+00:00 19994330.295000020415 29000000.028000000864 27870000.035000000149 3958686.092999935150 60356.038456843 2024-02-16T00:55:22.671206+00:00 19994330.290000021458 28999999.937000039965 27869999.956000000238 3957740.930000067223 60356.038468414 2024-02-16T00:55:23.670969+00:00 19994330.287000000477 29000000.035999998450 27870000.059999998659 3957315.077999948990 60356.038479985 2024-02-16T00:55:24.670731+00:00 19994330.291000008583 29000000.008000001311 27869999.968999978155 3955142.968999981880 60356.038491556 2024-02-16T00:55:25.670495+00:00 19994330.287999991328 29000000.017999991775 27869999.997000038624 3953867.034000039101 60356.038503128 2024-02-16T00:55:26.670258+00:00 19994330.291000008583 28999999.972000021487 27869999.981999989599 3955964.935000061989 60356.038514699 2024-02-16T00:55:27.670022+00:00 19994330.288999971002 29000000.037999991328 27870000.048999968916 3955345.076999903191 60356.038526271 2024-02-16T00:55:28.669785+00:00 19994330.290000021458 28999999.969999998808 27869999.962999999523 3952251.004999995232 60356.038537842 2024-02-16T00:55:29.669547+00:00 19994330.291999939829 28999999.988999988884 27869999.953999999911 3959120.940000057220 60356.038549413 2024-02-16T00:55:30.669310+00:00 19994330.291000008583 29000000.030000001192 27870000.075000051409 3952342.023999928962 60356.038560985 2024-02-16T00:55:31.669073+00:00 19994330.290000081062 28999999.945000018924 27869999.954999979585 3955822.005000113975 60356.038572556 2024-02-16T00:55:32.668837+00:00 19994330.286000009626 29000000.028999980539 27870000.022000011057 3953905.002999901772 60356.038584127 2024-02-16T00:55:33.668600+00:00 19994330.290999889374 28999999.991999980062 27870000.010999981314 3957709.975000023842 60356.038595699 2024-02-16T00:55:34.668361+00:00 19994330.290000081062 28999999.986000001431 27870000.026999950409 3956511.983000040054 60356.038607270 2024-02-16T00:55:35.668125+00:00 19994330.289999961853 29000000.046000000089 27870000.026000019163 3956444.023999928962 60356.038618841 2024-02-16T00:55:36.667889+00:00 19994330.292000059038 28999999.974000040442 27869999.905000090599 3959376.069000006188 60356.038630413 2024-02-16T00:55:37.667652+00:00 19994330.289999961853 29000000.030999958515 27870000.050999999046 3956368.989000082016 60356.038641984 2024-02-16T00:55:38.667416+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3958239.909999967087 60356.038653555 2024-02-16T00:55:39.667179+00:00 19994330.286999940872 29000000.029999971390 27870000.015999909490 3955070.001000047196 60356.038665127 2024-02-16T00:55:40.666942+00:00 19994330.292000059038 28999999.938999950886 27870000.019000049680 3956882.049999951851 60356.038676698 2024-02-16T00:55:41.666705+00:00 19994330.291999939829 29000000.022999998182 27869999.968999978155 3956705.995000004768 60356.038688269 2024-02-16T00:55:42.666468+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3954949.013000010978 60356.038699841 2024-02-16T00:55:43.666231+00:00 19994330.291000008583 29000000.032999988645 27869999.989000078291 3952986.082999945153 60356.038711412 2024-02-16T00:55:44.665994+00:00 19994330.290000081062 28999999.988999959081 27870000.064000010490 3954769.850000023842 60356.038722984 2024-02-16T00:55:45.665757+00:00 19994330.292999979109 28999999.968999978155 27869999.941999908537 3956874.036000012886 60356.038734735 2024-02-16T00:55:46.681142+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3956257.939000010025 60356.038746126 2024-02-16T00:55:47.665284+00:00 19994330.291000008583 29000000.046000000089 27870000.044999960810 3956614.065999985207 60356.038757878 2024-02-16T00:55:48.680668+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3952703.968000053894 60356.038769268 2024-02-16T00:55:49.664810+00:00 19994330.291000008583 28999999.960999969393 27869999.945999979973 3959855.054999948014 60356.038781021 2024-02-16T00:55:50.680194+00:00 19994330.292000059038 29000000.024000048637 27870000.025000099093 3954088.985999941826 60356.038792411 2024-02-16T00:55:51.664336+00:00 19994330.288999918848 28999999.971999999136 27869999.981999989599 3956862.978000044823 60356.038804163 2024-02-16T00:55:52.679720+00:00 19994330.292999979109 28999999.981999989599 27869999.963999990374 3957790.039000033867 60356.038815554 2024-02-16T00:55:53.663862+00:00 19994330.289000030607 29000000.057000041008 27870000.044999960810 3956321.939999938011 60356.038827306 2024-02-16T00:55:54.679247+00:00 19994330.291000008583 28999999.997999910265 27870000.035000000149 3954550.048000096809 60356.038838697 2024-02-16T00:55:55.663388+00:00 19994330.287999991328 28999999.971000079066 27869999.993999999017 3962908.961999893188 60356.038850449 2024-02-16T00:55:56.678772+00:00 19994330.289000000805 29000000.026999950409 27870000.021999999881 3961058.043000102043 60356.038861839 2024-02-16T00:55:57.662914+00:00 19994330.287999998778 28999999.986999988556 27869999.954999998212 3954960.000000000000 60356.038873591 2024-02-16T00:55:58.678299+00:00 19994330.291000001132 29000000.027000069618 27870000.069999989122 3955680.980999947060 60356.038884982 2024-02-16T00:55:59.662440+00:00 19994330.291999999434 28999999.972999930382 27869999.910000029951 3957254.988999962807 60356.038896734 2024-02-16T00:56:00.677825+00:00 19994330.291000008583 28999999.993000000715 27870000.005999978632 3956337.019999980927 60356.038908124 2024-02-16T00:56:01.661966+00:00 19994330.290999989957 29000000.010000001639 27870000.022000011057 3960667.015000104904 60356.038919877 2024-02-16T00:56:02.677351+00:00 19994330.287000000477 28999999.997999999672 27870000.021000001580 3959310.944999932777 60356.038931267 2024-02-16T00:56:03.661493+00:00 19994330.289000000805 29000000.019999999553 27869999.986999988556 3957657.981000065804 60356.038943020 2024-02-16T00:56:04.676877+00:00 19994330.289999991655 29000000.004999998957 27870000.040000021458 3957602.928999900818 60356.038954410 2024-02-16T00:56:05.661019+00:00 19994330.289999991655 28999999.978000018746 27869999.958000000566 3956342.009000062943 60356.038966162 2024-02-16T00:56:06.676404+00:00 19994330.295000020415 28999999.981999989599 27869999.988999959081 3954359.036999940872 60356.038977733 2024-02-16T00:56:07.676166+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3961044.080000042915 60356.038989305 2024-02-16T00:56:08.675929+00:00 19994330.286000009626 28999999.984999980778 27870000.015000049025 3957647.019999980927 60356.039000876 2024-02-16T00:56:09.675693+00:00 19994330.288999971002 29000000.019000049680 27869999.946999970824 3954392.938000082970 60356.039012447 2024-02-16T00:56:10.675456+00:00 19994330.291000008583 28999999.992999970913 27870000.025000039488 3958380.064999938011 60356.039024019 2024-02-16T00:56:11.675219+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3957549.970000029076 60356.039035590 2024-02-16T00:56:12.674982+00:00 19994330.291000008583 29000000.017999950796 27870000.037999931723 3959603.016999959946 60356.039047162 2024-02-16T00:56:13.674746+00:00 19994330.293999969959 29000000.004000011832 27869999.967000011355 3953760.917000054847 60356.039058733 2024-02-16T00:56:14.674509+00:00 19994330.288000050932 28999999.977000001818 27870000.007000088692 3955743.026999949943 60356.039070304 2024-02-16T00:56:15.674271+00:00 19994330.291000008583 29000000.012000020593 27870000.034999970347 3956039.998000026215 60356.039081875 2024-02-16T00:56:16.674034+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3954879.955000042915 60356.039093447 2024-02-16T00:56:17.673798+00:00 19994330.289999961853 29000000.033999979496 27870000.011999960989 3958970.048999906052 60356.039105018 2024-02-16T00:56:18.673561+00:00 19994330.288000050932 29000000.001000050455 27869999.965000029653 3954075.133000016212 60356.039116589 2024-02-16T00:56:19.673324+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3954182.973999977112 60356.039127980 2024-02-16T00:56:20.657466+00:00 19994330.294999960810 28999999.995999928564 27869999.931999921799 3955623.913999999873 60356.039139732 2024-02-16T00:56:21.672850+00:00 19994330.288000050932 29000000.016000028700 27870000.035000089556 3955816.041999998968 60356.039151123 2024-02-16T00:56:22.656992+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3956841.907000001986 60356.039162875 2024-02-16T00:56:23.672376+00:00 19994330.291999939829 28999999.990000009537 27870000.007999900728 3954816.066999997944 60356.039174265 2024-02-16T00:56:24.656517+00:00 19994330.290000081062 29000000.043999910355 27869999.988000039011 3952182.010000002105 60356.039186018 2024-02-16T00:56:25.671902+00:00 19994330.286999940872 28999999.996999979019 27870000.069000009447 3957402.092999998014 60356.039197408 2024-02-16T00:56:26.656044+00:00 19994330.287000060081 29000000.011000040919 27869999.981000069529 3955356.873000000138 60356.039209160 2024-02-16T00:56:27.671429+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3955925.009999997914 60356.039220551 2024-02-16T00:56:28.655570+00:00 19994330.290999889374 28999999.982999920845 27870000.008999940008 3961012.001000002027 60356.039232302 2024-02-16T00:56:29.670954+00:00 19994330.292000059038 28999999.983000040054 27869999.971999999136 3961029.964000002015 60356.039243874 2024-02-16T00:56:30.670718+00:00 19994330.292000059038 29000000.036000009626 27870000.042000059038 3953816.987999998033 60356.039255445 2024-02-16T00:56:31.670481+00:00 19994330.285999890417 28999999.975000020117 27869999.972999930382 3958622.102000006009 60356.039267017 2024-02-16T00:56:32.670244+00:00 19994330.289000030607 29000000.007999900728 27869999.980999998748 3959989.936999998987 60356.039278588 2024-02-16T00:56:33.670007+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3953353.000000000000 60356.039290159 2024-02-16T00:56:34.669770+00:00 19994330.288999918848 29000000.022000070661 27869999.977000009269 3955094.052999996115 60356.039301731 2024-02-16T00:56:35.669533+00:00 19994330.294000029564 28999999.996999979019 27870000.002999991179 3953618.965000004042 60356.039313302 2024-02-16T00:56:36.669296+00:00 19994330.284999970347 28999999.957000020891 27869999.950000021607 3954205.950000002980 60356.039324873 2024-02-16T00:56:37.669060+00:00 19994330.291000008583 29000000.021000001580 27870000.081000000238 3957436.988999993075 60356.039336445 2024-02-16T00:56:38.668823+00:00 19994330.294000029564 29000000.004000011832 27869999.962999999523 3960163.093999996781 60356.039348016 2024-02-16T00:56:39.668586+00:00 19994330.289000030607 29000000.001999989152 27870000.002999991179 3956331.907000004780 60356.039359587 2024-02-16T00:56:40.668349+00:00 19994330.286999940872 28999999.969000011683 27869999.977999988943 3959718.135000004899 60356.039371159 2024-02-16T00:56:41.668112+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3955959.910999997985 60356.039382730 2024-02-16T00:56:42.667875+00:00 19994330.289999961853 29000000.025000009686 27870000.020999971777 3957479.044000000227 60356.039394301 2024-02-16T00:56:43.667638+00:00 19994330.287000060081 28999999.971999969333 27869999.985000010580 3961207.032999991905 60356.039405873 2024-02-16T00:56:44.667401+00:00 19994330.299000021070 29000000.051000028849 27870000.012000020593 3955095.021999999881 60356.039417444 2024-02-16T00:56:45.667164+00:00 19994330.286000009626 28999999.961999978870 27869999.995000001043 3959727.920000001788 60356.039429015 2024-02-16T00:56:46.666927+00:00 19994330.289999961853 29000000.000000000000 27869999.984999950975 3961377.017000005115 60356.039440587 2024-02-16T00:56:47.666691+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3960172.055999993812 60356.039452158 2024-02-16T00:56:48.666454+00:00 19994330.287999991328 28999999.970000028610 27870000.018999990076 3955877.829000011086 60356.039463730 2024-02-16T00:56:49.666217+00:00 19994330.291000001132 29000000.023999989033 27869999.967000011355 3961448.030999987852 60356.039475301 2024-02-16T00:56:50.665980+00:00 19994330.287999998778 29000000.008999999613 27869999.969000041485 3961014.152000010014 60356.039486872 2024-02-16T00:56:51.665743+00:00 19994330.289999999106 29000000.000999990851 27870000.065999981016 3959682.951999992132 60356.039498443 2024-02-16T00:56:52.665508+00:00 19994330.293999999762 29000000.002000030130 27869999.985999941826 3959702.894999995828 60356.039510196 2024-02-16T00:56:53.680890+00:00 19994330.285999998450 28999999.987999979407 27870000.020000100136 3960187.106999992859 60356.039521586 2024-02-16T00:56:54.665032+00:00 19994330.293000001460 29000000.003000020981 27869999.979999899864 3958229.951000005007 60356.039533338 2024-02-16T00:56:55.680417+00:00 19994330.289999991655 29000000.018999930471 27870000.013000011444 3958327.993000001181 60356.039544729 2024-02-16T00:56:56.664559+00:00 19994330.290000021458 28999999.970000028610 27869999.985000010580 3953629.972000002861 60356.039556481 2024-02-16T00:56:57.679942+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3965217.983999996912 60356.039567871 2024-02-16T00:56:58.664084+00:00 19994330.289999991655 29000000.049999948591 27870000.078999999911 3960872.131000012159 60356.039579623 2024-02-16T00:56:59.679469+00:00 19994330.291999999434 28999999.955000039190 27869999.930999990553 3959411.983999996912 60356.039591014 2024-02-16T00:57:00.663611+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3957577.963999987114 60356.039602766 2024-02-16T00:57:01.678995+00:00 19994330.293999999762 29000000.028000000864 27869999.996000051498 3957477.957000017166 60356.039614157 2024-02-16T00:57:02.663137+00:00 19994330.289000000805 28999999.987000111490 27870000.026999950409 3963862.009999989998 60356.039625909 2024-02-16T00:57:03.678522+00:00 19994330.290000021458 28999999.956999901682 27869999.967000011355 3958845.045000017155 60356.039637299 2024-02-16T00:57:04.662663+00:00 19994330.284999970347 29000000.032000061125 27869999.990000009537 3961204.927999972831 60356.039649052 2024-02-16T00:57:05.678048+00:00 19994330.293000038713 29000000.019999980927 27870000.021999958903 3963995.021000028122 60356.039660442 2024-02-16T00:57:06.662190+00:00 19994330.289999961853 28999999.962999939919 27869999.989000078291 3960849.994999974966 60356.039672194 2024-02-16T00:57:07.677574+00:00 19994330.293000038713 29000000.037000060081 27870000.020999908447 3958001.986000000965 60356.039683585 2024-02-16T00:57:08.661715+00:00 19994330.288999971002 28999999.968999978155 27870000.001000050455 3960789.084000021219 60356.039695337 2024-02-16T00:57:09.677100+00:00 19994330.290000021458 29000000.032000061125 27870000.024000048637 3960289.876999973785 60356.039706727 2024-02-16T00:57:10.661242+00:00 19994330.288999971002 28999999.986999988556 27869999.944000009447 3958431.067000002135 60356.039718479 2024-02-16T00:57:11.676626+00:00 19994330.288999971002 29000000.019999980927 27870000.013000000268 3957901.018000007141 60356.039729870 2024-02-16T00:57:12.660768+00:00 19994330.290000021458 28999999.991999980062 27869999.981000009924 3958844.969999998808 60356.039741622 2024-02-16T00:57:13.676153+00:00 19994330.289000030607 28999999.998000029474 27870000.038999989629 3959480.979000002146 60356.039753013 2024-02-16T00:57:14.660294+00:00 19994330.289999961853 28999999.980000000447 27869999.945000011474 3959082.993000001181 60356.039764765 2024-02-16T00:57:15.675679+00:00 19994330.291999999434 28999999.981999989599 27870000.010999988765 3954423.059000014793 60356.039776336 2024-02-16T00:57:16.675442+00:00 19994330.292000059038 29000000.025000009686 27870000.034000009298 3960041.986000000965 60356.039787908 2024-02-16T00:57:17.675204+00:00 19994330.284999970347 29000000.003000009805 27869999.997000008821 3953002.058999984991 60356.039799479 2024-02-16T00:57:18.674969+00:00 19994330.296000000089 29000000.000000000000 27869999.989999979734 3954567.909999995958 60356.039811050 2024-02-16T00:57:19.674732+00:00 19994330.284999970347 29000000.013999998569 27870000.050999999046 3954090.136999994982 60356.039822621 2024-02-16T00:57:20.674496+00:00 19994330.289000030607 28999999.988000009209 27869999.995999988168 3958572.850000023842 60356.039834012 2024-02-16T00:57:21.658636+00:00 19994330.289000030607 29000000.031999979168 27869999.975000020117 3954824.080999999773 60356.039845764 2024-02-16T00:57:22.674020+00:00 19994330.291000008583 28999999.933999989182 27869999.938000019640 3963271.851999998093 60356.039857155 2024-02-16T00:57:23.658162+00:00 19994330.293999910355 29000000.052000049502 27870000.071999970824 3955720.060000001919 60356.039868907 2024-02-16T00:57:24.673546+00:00 19994330.287999991328 28999999.961999949068 27869999.956000030041 3959744.003999977838 60356.039880297 2024-02-16T00:57:25.657689+00:00 19994330.293000098318 29000000.026000019163 27870000.014999989420 3956349.037000000011 60356.039892050 2024-02-16T00:57:26.673073+00:00 19994330.286999940872 28999999.984000030905 27870000.013000011444 3959733.004999995232 60356.039903440 2024-02-16T00:57:27.657214+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3958721.037000000011 60356.039915192 2024-02-16T00:57:28.672598+00:00 19994330.286000009626 29000000.015999969095 27870000.026000019163 3955039.009999989998 60356.039926582 2024-02-16T00:57:29.656741+00:00 19994330.291999939829 29000000.001000050455 27869999.971000019461 3956470.972000002861 60356.039938335 2024-02-16T00:57:30.672125+00:00 19994330.290000081062 29000000.004999998957 27870000.038999918848 3955366.916999996174 60356.039949725 2024-02-16T00:57:31.656267+00:00 19994330.291000008583 28999999.986999928951 27869999.983000040054 3958662.004000008106 60356.039961477 2024-02-16T00:57:32.671651+00:00 19994330.291999939829 29000000.010000109673 27870000.026000019163 3958586.074999988079 60356.039972868 2024-02-16T00:57:33.655793+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3958176.035000026226 60356.039984620 2024-02-16T00:57:34.671177+00:00 19994330.289999961853 29000000.006999969482 27870000.008999940008 3955762.919000030030 60356.039996011 2024-02-16T00:57:35.655319+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3959594.119999945164 60356.040007763 2024-02-16T00:57:36.670704+00:00 19994330.292000059038 29000000.031000021845 27870000.050000071526 3956073.993000030983 60356.040019334 2024-02-16T00:57:37.670467+00:00 19994330.288999918848 29000000.013000011444 27869999.987999919802 3961891.925000011921 60356.040030906 2024-02-16T00:57:38.670229+00:00 19994330.290000081062 28999999.980000019073 27870000.032999988645 3957135.967999995220 60356.040042477 2024-02-16T00:57:39.669993+00:00 19994330.291999939829 28999999.998999949545 27870000.028000000864 3956661.985000013839 60356.040054048 2024-02-16T00:57:40.669756+00:00 19994330.291000008583 29000000.004999998957 27869999.943000078201 3956225.202999948990 60356.040065619 2024-02-16T00:57:41.669519+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3959237.888000010978 60356.040077191 2024-02-16T00:57:42.669282+00:00 19994330.289999961853 28999999.996999979019 27869999.970999959856 3955179.874000012875 60356.040088762 2024-02-16T00:57:43.669045+00:00 19994330.287999998778 29000000.020000100136 27870000.060000058264 3957427.047999978065 60356.040100333 2024-02-16T00:57:44.668809+00:00 19994330.289999999106 28999999.995000001043 27869999.960000038147 3950301.100000023842 60356.040111905 2024-02-16T00:57:45.668572+00:00 19994330.291999999434 28999999.974999900907 27869999.997999910265 3955878.844999969006 60356.040123476 2024-02-16T00:57:46.668335+00:00 19994330.290000010282 28999999.998000029474 27870000.017000079155 3957437.000000000000 60356.040135047 2024-02-16T00:57:47.668098+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3955248.048000038136 60356.040146619 2024-02-16T00:57:48.667861+00:00 19994330.289000000805 29000000.017000079155 27869999.993999961764 3954603.061999977101 60356.040158190 2024-02-16T00:57:49.667623+00:00 19994330.290999978781 29000000.010999921709 27870000.010000001639 3957585.972999989986 60356.040169762 2024-02-16T00:57:50.667387+00:00 19994330.286000009626 28999999.959000110626 27870000.008999999613 3954282.009000002872 60356.040181333 2024-02-16T00:57:51.667150+00:00 19994330.291000008583 29000000.045000001788 27870000.052999999374 3946905.016000031959 60356.040192904 2024-02-16T00:57:52.666914+00:00 19994330.287999991328 28999999.949000000954 27869999.949000000954 3956292.055000007153 60356.040204476 2024-02-16T00:57:53.666676+00:00 19994330.291000008583 29000000.026000011712 27869999.964000001550 3959397.000999987125 60356.040216047 2024-02-16T00:57:54.666440+00:00 19994330.291000008583 28999999.988999988884 27870000.023999989033 3958829.837000011932 60356.040227618 2024-02-16T00:57:55.666205+00:00 19994330.291000008583 29000000.018999990076 27869999.970000028610 3956349.117999970913 60356.040239189 2024-02-16T00:57:56.665965+00:00 19994330.291999999434 28999999.988999988884 27870000.008999969810 3958465.962000011932 60356.040250761 2024-02-16T00:57:57.665729+00:00 19994330.287000000477 28999999.994000021368 27870000.015999998897 3955766.999000012875 60356.040262332 2024-02-16T00:57:58.665492+00:00 19994330.289999961853 29000000.028999980539 27869999.984999980778 3951868.953000009060 60356.040273903 2024-02-16T00:57:59.665255+00:00 19994330.289000030607 28999999.978999998420 27870000.017000019550 3955309.050999999046 60356.040285655 2024-02-16T00:58:00.680640+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3954424.908999979030 60356.040297046 2024-02-16T00:58:01.664781+00:00 19994330.296000000089 28999999.993999961764 27870000.028000000864 3958429.041999996174 60356.040308798 2024-02-16T00:58:02.680165+00:00 19994330.286000009626 29000000.008000019938 27869999.989000018686 3954663.088999987114 60356.040320189 2024-02-16T00:58:03.664307+00:00 19994330.291999999434 28999999.998000029474 27869999.988000039011 3952852.953000009060 60356.040331941 2024-02-16T00:58:04.679692+00:00 19994330.288999971002 28999999.996999979019 27869999.975999951363 3955222.935000001919 60356.040343331 2024-02-16T00:58:05.663834+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3951632.975000023842 60356.040355084 2024-02-16T00:58:06.679218+00:00 19994330.287000000477 29000000.013000011444 27869999.956000030041 3954748.153999983799 60356.040366474 2024-02-16T00:58:07.663360+00:00 19994330.288000050932 29000000.008999999613 27870000.028999980539 3956573.911000012886 60356.040378226 2024-02-16T00:58:08.678744+00:00 19994330.292999979109 28999999.971000019461 27869999.985999941826 3954880.997999966145 60356.040389617 2024-02-16T00:58:09.662886+00:00 19994330.288000050932 29000000.029999971390 27870000.058000091463 3953089.023000001907 60356.040401369 2024-02-16T00:58:10.678270+00:00 19994330.293999910355 28999999.980999950320 27869999.996999979019 3951893.066000043880 60356.040412759 2024-02-16T00:58:11.662412+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3955349.938999950886 60356.040424512 2024-02-16T00:58:12.677796+00:00 19994330.287999991328 29000000.055999990553 27869999.953000068665 3952662.066000043880 60356.040435902 2024-02-16T00:58:13.661938+00:00 19994330.289000030607 28999999.970999959856 27870000.024999979883 3951479.968999981880 60356.040447654 2024-02-16T00:58:14.677323+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3950347.969999969006 60356.040459045 2024-02-16T00:58:15.661465+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3953066.050000011921 60356.040470797 2024-02-16T00:58:16.676849+00:00 19994330.288999918848 29000000.003000020981 27869999.978000041097 3952745.887000023853 60356.040482188 2024-02-16T00:58:17.660991+00:00 19994330.291000008583 29000000.000999931246 27870000.069000009447 3953481.006999969017 60356.040493940 2024-02-16T00:58:18.676376+00:00 19994330.292999979109 28999999.965000029653 27869999.911999940872 3948818.049000024796 60356.040505330 2024-02-16T00:58:19.660517+00:00 19994330.290000081062 29000000.060000058264 27870000.034000039101 3957035.953999996185 60356.040516901 2024-02-16T00:58:20.660280+00:00 19994330.291999939829 28999999.982999920845 27870000.055999990553 3955565.133000016212 60356.040528654 2024-02-16T00:58:21.675665+00:00 19994330.286000009626 28999999.997000098228 27869999.958999991417 3952506.925000011921 60356.040540044 2024-02-16T00:58:22.659806+00:00 19994330.287000060081 28999999.978999968618 27870000.019000049680 3953977.930999993812 60356.040551796 2024-02-16T00:58:23.675191+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3953386.081999958027 60356.040563187 2024-02-16T00:58:24.659332+00:00 19994330.292000059038 29000000.004999998957 27869999.942999958992 3946477.939000010025 60356.040574939 2024-02-16T00:58:25.674718+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3952810.026000022888 60356.040586330 2024-02-16T00:58:26.658859+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3952691.962999999989 60356.040598081 2024-02-16T00:58:27.674243+00:00 19994330.291000008583 29000000.038999918848 27870000.024000048637 3954202.076999961864 60356.040609472 2024-02-16T00:58:28.658385+00:00 19994330.289999961853 28999999.958000000566 27869999.977000009269 3957204.979000031948 60356.040621224 2024-02-16T00:58:29.673769+00:00 19994330.287999991328 29000000.039000000805 27870000.054999988526 3956451.950999975204 60356.040632615 2024-02-16T00:58:30.657911+00:00 19994330.291000008583 28999999.971999999136 27869999.980000000447 3951696.088999987114 60356.040644367 2024-02-16T00:58:31.673296+00:00 19994330.289000030607 28999999.981999989599 27869999.959999989718 3960727.950000048149 60356.040655757 2024-02-16T00:58:32.657437+00:00 19994330.292999979109 29000000.043000008911 27870000.010000020266 3951645.995999991894 60356.040667510 2024-02-16T00:58:33.672822+00:00 19994330.286999940872 28999999.960999999195 27869999.993999991566 3957895.967999995220 60356.040678900 2024-02-16T00:58:34.656963+00:00 19994330.294000029564 29000000.028000000864 27870000.072000000626 3958501.061999977101 60356.040690652 2024-02-16T00:58:35.672347+00:00 19994330.287000060081 28999999.978000018746 27869999.923999991268 3958480.985000073910 60356.040702043 2024-02-16T00:58:36.656490+00:00 19994330.288999918848 29000000.048999991268 27870000.013000011444 3957955.956999897957 60356.040713795 2024-02-16T00:58:37.671874+00:00 19994330.291000001132 28999999.973999980837 27870000.011000011116 3955953.071000099182 60356.040725186 2024-02-16T00:58:38.656016+00:00 19994330.293000008911 29000000.017000019550 27870000.005999978632 3955613.940999985207 60356.040736937 2024-02-16T00:58:39.671400+00:00 19994330.286999989301 28999999.985000010580 27869999.994000021368 3953942.052999972831 60356.040748328 2024-02-16T00:58:40.655542+00:00 19994330.290000010282 29000000.008999999613 27870000.050000008196 3959036.929999948014 60356.040760080 2024-02-16T00:58:41.670926+00:00 19994330.290999989957 28999999.987999979407 27869999.981999989599 3955415.979000092018 60356.040771470 2024-02-16T00:58:42.655068+00:00 19994330.289000000805 29000000.017000019550 27870000.001999970526 3960030.140999913216 60356.040783223 2024-02-16T00:58:43.670452+00:00 19994330.291999999434 28999999.977999988943 27869999.945999979973 3956149.906000018120 60356.040794794 2024-02-16T00:58:44.670215+00:00 19994330.288000021130 29000000.000000000000 27870000.035000029951 3952186.003000020981 60356.040806366 2024-02-16T00:58:45.669979+00:00 19994330.288999971002 28999999.998999949545 27869999.994000021368 3957710.083999990951 60356.040817937 2024-02-16T00:58:46.669742+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3950452.001000047196 60356.040829508 2024-02-16T00:58:47.669505+00:00 19994330.289000000805 29000000.001000050455 27870000.003999948502 3954896.900999904145 60356.040841079 2024-02-16T00:58:48.669268+00:00 19994330.291999999434 29000000.000000000000 27870000.032999988645 3953392.930000067223 60356.040852651 2024-02-16T00:58:49.669031+00:00 19994330.289999991655 29000000.022999878973 27870000.022999998182 3952737.134999989998 60356.040864222 2024-02-16T00:58:50.668795+00:00 19994330.291999999434 28999999.956000089645 27869999.934000018984 3956121.940000057220 60356.040875793 2024-02-16T00:58:51.668558+00:00 19994330.286000009626 29000000.018999930471 27870000.021000031382 3953433.033999919891 60356.040887365 2024-02-16T00:58:52.668320+00:00 19994330.288999971002 29000000.000000000000 27870000.039000030607 3956796.000000000000 60356.040898936 2024-02-16T00:58:53.668084+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3957352.994000076782 60356.040910508 2024-02-16T00:58:54.667847+00:00 19994330.290000021458 28999999.957000020891 27869999.954999919981 3957854.969999908935 60356.040922079 2024-02-16T00:58:55.667610+00:00 19994330.292999979109 29000000.029000040144 27870000.047000050545 3952886.116000055801 60356.040933650 2024-02-16T00:58:56.667373+00:00 19994330.293999969959 29000000.003999948502 27870000.031999949366 3959273.855999947060 60356.040945222 2024-02-16T00:58:57.667136+00:00 19994330.286000009626 29000000.018000010401 27869999.945000048727 3959353.055999993812 60356.040956793 2024-02-16T00:58:58.666899+00:00 19994330.290000021458 28999999.965999960899 27869999.981999989599 3959069.036000012886 60356.040968364 2024-02-16T00:58:59.666662+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3957036.948000072967 60356.040979935 2024-02-16T00:59:00.666425+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3956878.052999972831 60356.040991507 2024-02-16T00:59:01.666189+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3955725.980000019073 60356.041003078 2024-02-16T00:59:02.665952+00:00 19994330.291000008583 29000000.028999920934 27870000.016999959946 3957197.991999983788 60356.041014649 2024-02-16T00:59:03.665714+00:00 19994330.292999979109 28999999.989000078291 27870000.004999998957 3952547.023999928962 60356.041026221 2024-02-16T00:59:04.665478+00:00 19994330.286000009626 29000000.004999998957 27870000.015000101179 3953528.933000088204 60356.041037792 2024-02-16T00:59:05.665240+00:00 19994330.294000029564 28999999.999000001699 27870000.032999988645 3957885.057999968994 60356.041049364 2024-02-16T00:59:06.665004+00:00 19994330.286999940872 29000000.013999998569 27869999.975999999791 3956819.962999939919 60356.041061115 2024-02-16T00:59:07.680388+00:00 19994330.287000060081 28999999.997000008821 27869999.971999999136 3958904.972000002861 60356.041072506 2024-02-16T00:59:08.664530+00:00 19994330.289999961853 29000000.011000011116 27870000.011999998242 3956900.945000051986 60356.041084258 2024-02-16T00:59:09.679915+00:00 19994330.295000080019 28999999.994999971241 27869999.986999999732 3957981.123999952804 60356.041095649 2024-02-16T00:59:10.664056+00:00 19994330.287999991328 28999999.997000008821 27870000.031999990344 3956855.912999988068 60356.041107401 2024-02-16T00:59:11.679441+00:00 19994330.286999940872 28999999.995000001043 27870000.024000018835 3957336.001000047196 60356.041118791 2024-02-16T00:59:12.663582+00:00 19994330.292999979109 28999999.978999998420 27869999.935999989510 3954652.046000003815 60356.041130544 2024-02-16T00:59:13.678967+00:00 19994330.291000008583 29000000.016999989748 27870000.018999990076 3950217.029999970924 60356.041141934 2024-02-16T00:59:14.663108+00:00 19994330.287999991328 29000000.005999978632 27870000.001000020653 3954956.976000071038 60356.041153686 2024-02-16T00:59:15.678493+00:00 19994330.287000060081 29000000.004000011832 27870000.032999958843 3955083.014999986161 60356.041165077 2024-02-16T00:59:16.662635+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3949642.049999951851 60356.041176829 2024-02-16T00:59:17.678019+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3956627.950000048149 60356.041188220 2024-02-16T00:59:18.662161+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3955119.031999946106 60356.041199791 2024-02-16T00:59:19.661924+00:00 19994330.294000029564 29000000.015000049025 27870000.060999989510 3957024.930000067223 60356.041211362 2024-02-16T00:59:20.661687+00:00 19994330.291000008583 28999999.986999988556 27869999.941999968141 3956383.107999920845 60356.041222934 2024-02-16T00:59:21.661451+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3956577.888000010978 60356.041234505 2024-02-16T00:59:22.661213+00:00 19994330.289000030607 29000000.028999980539 27870000.025999959558 3957256.965000032913 60356.041246076 2024-02-16T00:59:23.660976+00:00 19994330.287999991328 28999999.983999971300 27870000.000999990851 3953387.110000013839 60356.041257647 2024-02-16T00:59:24.660739+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3955847.975000023842 60356.041269219 2024-02-16T00:59:25.660503+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3951388.001999973785 60356.041280790 2024-02-16T00:59:26.660266+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3955866.975000023842 60356.041292361 2024-02-16T00:59:27.660029+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3954292.049999951851 60356.041304113 2024-02-16T00:59:28.675413+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3955518.960999966133 60356.041315504 2024-02-16T00:59:29.659555+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3956207.983000040054 60356.041327256 2024-02-16T00:59:30.674941+00:00 19994330.289000000805 28999999.958999991417 27870000.013000011444 3954392.991000055801 60356.041338647 2024-02-16T00:59:31.659082+00:00 19994330.289999999106 29000000.047999981791 27869999.965999960899 3959576.020999907982 60356.041350399 2024-02-16T00:59:32.674466+00:00 19994330.289000000805 28999999.983999971300 27869999.994000080973 3953479.933000088204 60356.041361789 2024-02-16T00:59:33.658608+00:00 19994330.291999999434 28999999.991000059992 27870000.031999949366 3956183.988999962807 60356.041373542 2024-02-16T00:59:34.673992+00:00 19994330.290999989957 29000000.006999969482 27870000.006999969482 3958055.069000006188 60356.041384932 2024-02-16T00:59:35.658134+00:00 19994330.293000001460 28999999.985000010580 27869999.968999978155 3955215.990999937057 60356.041396684 2024-02-16T00:59:36.673519+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3953289.919000030030 60356.041408075 2024-02-16T00:59:37.657660+00:00 19994330.292999979109 29000000.018000010401 27870000.043000098318 3953572.108000040054 60356.041419827 2024-02-16T00:59:38.673044+00:00 19994330.287000000477 28999999.959999918938 27869999.943999890238 3954458.102999926079 60356.041431217 2024-02-16T00:59:39.657186+00:00 19994330.287000000477 28999999.994000080973 27870000.007000088692 3951875.887000083923 60356.041442970 2024-02-16T00:59:40.672570+00:00 19994330.291999999434 29000000.026999950409 27870000.046000000089 3956823.987999916077 60356.041454360 2024-02-16T00:59:41.656712+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3951437.980000019073 60356.041466112 2024-02-16T00:59:42.672097+00:00 19994330.289999991655 29000000.002000000328 27870000.011000040919 3954082.975000023842 60356.041477503 2024-02-16T00:59:43.656238+00:00 19994330.289999991655 28999999.982000008225 27870000.001999970526 3957424.052000045776 60356.041489255 2024-02-16T00:59:44.671623+00:00 19994330.291999999434 28999999.982999999076 27869999.967000011355 3959683.048999906052 60356.041500646 2024-02-16T00:59:45.655765+00:00 19994330.290000021458 29000000.032999988645 27870000.054999999702 3953412.986000061035 60356.041512398 2024-02-16T00:59:46.671148+00:00 19994330.285000029951 29000000.011000011116 27870000.026000000536 3951016.986999989022 60356.041523788 2024-02-16T00:59:47.655291+00:00 19994330.290999948978 28999999.972999989986 27869999.907999988645 3956452.054999948014 60356.041535540 2024-02-16T00:59:48.670677+00:00 19994330.291000008583 28999999.987000018358 27870000.030999999493 3955694.000000000000 60356.041546931 2024-02-16T00:59:49.654817+00:00 19994330.291000008583 29000000.065000001341 27870000.053999990225 3953635.903000115883 60356.041558683 2024-02-16T00:59:50.670202+00:00 19994330.291999999434 28999999.955000009388 27869999.899000018835 3955878.044999957085 60356.041570254 2024-02-16T00:59:51.669965+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3957453.013999938965 60356.041581825 2024-02-16T00:59:52.669728+00:00 19994330.288999971002 29000000.032000008970 27870000.052000019699 3957822.827000021935 60356.041593397 2024-02-16T00:59:53.669491+00:00 19994330.287000000477 28999999.944999989122 27869999.938999980688 3957836.208000063896 60356.041604968 2024-02-16T00:59:54.669254+00:00 19994330.291000008583 29000000.020000040531 27870000.022000011057 3954543.970999956131 60356.041616539 2024-02-16T00:59:55.669017+00:00 19994330.290000021458 29000000.067999958992 27870000.054000020027 3956067.034999967087 60356.041628111 2024-02-16T00:59:56.668780+00:00 19994330.292999979109 28999999.914000030607 27869999.934999998659 3954640.911000012886 60356.041639682 2024-02-16T00:59:57.668543+00:00 19994330.287999991328 29000000.044999960810 27870000.031999949366 3955058.953000069130 60356.041651254 2024-02-16T00:59:58.668306+00:00 19994330.292999979109 29000000.006000038236 27870000.017000019550 3960307.125999927986 60356.041662825 2024-02-16T00:59:59.668069+00:00 19994330.290000081062 29000000.018999990076 27870000.040000021458 3958460.860000013839 60356.041674396 2024-02-16T01:00:00.667832+00:00 19994330.285999890417 28999999.985999941826 27869999.955999970436 3957272.146999955177 60356.041685968 2024-02-16T01:00:01.667596+00:00 19994330.289000030607 29000000.017000079155 27870000.054000020027 3956308.946000099182 60356.041697539 2024-02-16T01:00:02.667359+00:00 19994330.290000081062 28999999.949999928474 27869999.936999980360 3951745.048999906052 60356.041709110 2024-02-16T01:00:03.667122+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3955640.920000075828 60356.041720682 2024-02-16T01:00:04.666885+00:00 19994330.291999939829 28999999.998000029474 27869999.993999961764 3956494.039999961853 60356.041732253 2024-02-16T01:00:05.666648+00:00 19994330.290000081062 28999999.958999991417 27869999.963000059128 3953478.973999977112 60356.041743824 2024-02-16T01:00:06.666412+00:00 19994330.291000008583 29000000.067999958992 27870000.072999950498 3960941.035000085831 60356.041755395 2024-02-16T01:00:07.666174+00:00 19994330.286999940872 28999999.976000070572 27869999.963000059128 3955984.949000000954 60356.041766967 2024-02-16T01:00:08.665937+00:00 19994330.294000029564 29000000.000999931246 27869999.955999970436 3957274.019999980927 60356.041778538 2024-02-16T01:00:09.665701+00:00 19994330.286999940872 28999999.982000108808 27870000.024000048637 3953208.964999914169 60356.041790110 2024-02-16T01:00:10.665464+00:00 19994330.289000030607 29000000.045999880880 27870000.035999890417 3956358.075000048149 60356.041801681 2024-02-16T01:00:11.665227+00:00 19994330.289000030607 28999999.957000020891 27869999.963000059128 3958211.937999964226 60356.041813433 2024-02-16T01:00:12.680610+00:00 19994330.292999979109 29000000.019000049680 27869999.996999979019 3958959.031000018120 60356.041824823 2024-02-16T01:00:13.664753+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3953422.080999969970 60356.041836576 2024-02-16T01:00:14.680137+00:00 19994330.292999979109 28999999.991000059992 27870000.040000081062 3956261.851999998093 60356.041847966 2024-02-16T01:00:15.664279+00:00 19994330.286000009626 29000000.008999940008 27869999.980999950320 3952365.134000062943 60356.041859537 2024-02-16T01:00:16.664042+00:00 19994330.293999910355 28999999.983000040054 27870000.008000019938 3959107.970000029076 60356.041871109 2024-02-16T01:00:17.663805+00:00 19994330.285000089556 29000000.022999998182 27870000.013000011444 3957508.946999907028 60356.041882680 2024-02-16T01:00:18.663569+00:00 19994330.289999961853 29000000.020999908447 27870000.004999998957 3956143.044000030030 60356.041894251 2024-02-16T01:00:19.663331+00:00 19994330.294000029564 28999999.980999998748 27870000.006000038236 3951326.952000021935 60356.041905823 2024-02-16T01:00:20.663094+00:00 19994330.286999940872 28999999.978000000119 27869999.967999938875 3955011.062000035774 60356.041917394 2024-02-16T01:00:21.662858+00:00 19994330.292000059038 29000000.004000011832 27869999.970999959856 3955878.993000030983 60356.041928966 2024-02-16T01:00:22.662621+00:00 19994330.291999939829 29000000.027000010014 27870000.024000048637 3956065.066999911796 60356.041940537 2024-02-16T01:00:23.662383+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3954817.950000048149 60356.041952108 2024-02-16T01:00:24.662147+00:00 19994330.291000001132 29000000.018000010401 27870000.074999999255 3954691.903999925125 60356.041963680 2024-02-16T01:00:25.661910+00:00 19994330.291000001132 28999999.981000009924 27869999.901999998838 3957997.994000076782 60356.041975251 2024-02-16T01:00:26.661673+00:00 19994330.286000009626 29000000.005999978632 27870000.043000001460 3955269.195999979973 60356.041986822 2024-02-16T01:00:27.661436+00:00 19994330.291999999434 28999999.976000010967 27869999.964999999851 3955257.876000047196 60356.041998393 2024-02-16T01:00:28.661199+00:00 19994330.291000008583 29000000.046000000089 27870000.020000010729 3958934.967999935150 60356.042009965 2024-02-16T01:00:29.660962+00:00 19994330.289999991655 28999999.953000009060 27869999.993000000715 3956281.074000000954 60356.042021536 2024-02-16T01:00:30.660726+00:00 19994330.292000010610 29000000.008000019938 27870000.040999978781 3960573.884000062943 60356.042033107 2024-02-16T01:00:31.660488+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3957500.078999996185 60356.042044679 2024-02-16T01:00:32.660251+00:00 19994330.289000000805 28999999.967000011355 27869999.988999988884 3958282.008000016212 60356.042056250 2024-02-16T01:00:33.660015+00:00 19994330.287999991328 29000000.032999988645 27869999.999000009149 3962885.905999898911 60356.042067822 2024-02-16T01:00:34.659778+00:00 19994330.291000008583 29000000.012999951839 27870000.016000028700 3956836.024000049103 60356.042079573 2024-02-16T01:00:35.675163+00:00 19994330.290999978781 28999999.962000008672 27869999.932999968529 3955312.021999955177 60356.042090964 2024-02-16T01:00:36.659305+00:00 19994330.293000008911 29000000.022999998182 27870000.098999980837 3954509.052000045776 60356.042102716 2024-02-16T01:00:37.674688+00:00 19994330.289999991655 29000000.004000071436 27869999.978000041097 3956337.955999969970 60356.042114107 2024-02-16T01:00:38.658830+00:00 19994330.290000021458 28999999.986999988556 27870000.041999999434 3956183.950000048149 60356.042125859 2024-02-16T01:00:39.674214+00:00 19994330.287999991328 29000000.010999921709 27869999.991999980062 3960341.144999980927 60356.042137249 2024-02-16T01:00:40.658356+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3954738.942999958992 60356.042149002 2024-02-16T01:00:41.673741+00:00 19994330.290000021458 29000000.004000071436 27870000.008999999613 3954677.924000024796 60356.042160392 2024-02-16T01:00:42.657883+00:00 19994330.289999961853 28999999.978999968618 27869999.942999958992 3953309.014000058174 60356.042172144 2024-02-16T01:00:43.673267+00:00 19994330.293000038713 29000000.000999931246 27870000.017000079155 3954581.011999965180 60356.042183535 2024-02-16T01:00:44.657409+00:00 19994330.288999971002 28999999.999000068754 27870000.004999998957 3957193.090999960899 60356.042195287 2024-02-16T01:00:45.672793+00:00 19994330.291999999434 29000000.022999998182 27870000.034999970347 3953472.978999971878 60356.042206678 2024-02-16T01:00:46.656935+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3950922.818000078201 60356.042218430 2024-02-16T01:00:47.672320+00:00 19994330.289999961853 29000000.018999930471 27869999.983000040054 3957137.130999923218 60356.042229820 2024-02-16T01:00:48.656461+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3958376.998000026215 60356.042241572 2024-02-16T01:00:49.671845+00:00 19994330.290000021458 28999999.966000080109 27869999.924000021070 3956128.915000081062 60356.042252963 2024-02-16T01:00:50.655988+00:00 19994330.295000020415 28999999.995000001043 27870000.124000068754 3955455.056999921799 60356.042264715 2024-02-16T01:00:51.671371+00:00 19994330.287999991328 29000000.054000020027 27869999.979999899864 3952385.012999999803 60356.042276105 2024-02-16T01:00:52.655514+00:00 19994330.289000030607 28999999.959999918938 27869999.971999999136 3954521.983000000007 60356.042287858 2024-02-16T01:00:53.670898+00:00 19994330.287999991328 28999999.988000039011 27869999.992000099272 3952125.001999999862 60356.042299248 2024-02-16T01:00:54.655040+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3953707.062000000849 60356.042311000 2024-02-16T01:00:55.670425+00:00 19994330.286999940872 29000000.041000008583 27869999.965999960899 3958155.963999997824 60356.042322571 2024-02-16T01:00:56.670187+00:00 19994330.292999979109 28999999.982999999076 27870000.050999999046 3950203.979000002146 60356.042334143 2024-02-16T01:00:57.669951+00:00 19994330.291000008583 29000000.039999999106 27870000.011000040919 3952714.993000001181 60356.042345714 2024-02-16T01:00:58.669713+00:00 19994330.287000060081 28999999.936000000685 27869999.978999968618 3954952.015999998897 60356.042357286 2024-02-16T01:00:59.669476+00:00 19994330.291999939829 29000000.048999991268 27870000.046000000089 3956458.994999996852 60356.042368857 2024-02-16T01:01:00.669240+00:00 19994330.292000059038 28999999.969999998808 27869999.927999969572 3958749.030000001192 60356.042380428 2024-02-16T01:01:01.669002+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3959903.924000001978 60356.042392000 2024-02-16T01:01:02.668765+00:00 19994330.289000030607 29000000.039000000805 27870000.013000000268 3956109.953999996185 60356.042403571 2024-02-16T01:01:03.668529+00:00 19994330.288999918848 28999999.962999999523 27869999.973000001162 3954534.056000002194 60356.042415142 2024-02-16T01:01:04.668292+00:00 19994330.292000059038 29000000.011000040919 27870000.033000010997 3954131.990000002086 60356.042426714 2024-02-16T01:01:05.668055+00:00 19994330.289999961853 28999999.965999960899 27869999.964000001550 3953423.078999996185 60356.042438285 2024-02-16T01:01:06.667818+00:00 19994330.290000081062 29000000.022999998182 27870000.008000001311 3956176.947000003885 60356.042449856 2024-02-16T01:01:07.667582+00:00 19994330.291999939829 29000000.021000031382 27869999.997999999672 3957549.992999992799 60356.042461428 2024-02-16T01:01:08.667344+00:00 19994330.289999961853 28999999.978999968618 27870000.034000009298 3958372.035999997985 60356.042472999 2024-02-16T01:01:09.667107+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3960239.048000007868 60356.042484570 2024-02-16T01:01:10.666871+00:00 19994330.289000030607 28999999.984000030905 27869999.993000000715 3954892.928000003099 60356.042496142 2024-02-16T01:01:11.666636+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3956241.895999997854 60356.042507713 2024-02-16T01:01:12.666397+00:00 19994330.289999961853 29000000.053000029176 27870000.011999960989 3959368.133000000846 60356.042519104 2024-02-16T01:01:13.650539+00:00 19994330.289999961853 28999999.975999951363 27870000.011000040919 3952121.002999991179 60356.042530856 2024-02-16T01:01:14.665923+00:00 19994330.292000059038 28999999.967000011355 27869999.965999960899 3959284.988000005018 60356.042542246 2024-02-16T01:01:15.650065+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3958071.038000002969 60356.042553999 2024-02-16T01:01:16.665450+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3953934.949000000954 60356.042565389 2024-02-16T01:01:17.649591+00:00 19994330.290000081062 29000000.001999970526 27870000.029999971390 3956392.041999996174 60356.042577141 2024-02-16T01:01:18.664976+00:00 19994330.289999999106 28999999.980999950320 27869999.920000020415 3955600.879999995232 60356.042588712 2024-02-16T01:01:19.664738+00:00 19994330.287999998778 29000000.035000089556 27870000.052999969572 3953423.119000003207 60356.042600283 2024-02-16T01:01:20.664502+00:00 19994330.291999999434 29000000.039999961853 27870000.059000018984 3950227.960000007879 60356.042611855 2024-02-16T01:01:21.664265+00:00 19994330.290999989957 28999999.960000038147 27869999.983000040054 3958851.969999998808 60356.042623426 2024-02-16T01:01:22.664028+00:00 19994330.287999998778 28999999.988999959081 27869999.914999961853 3955804.119999989867 60356.042634998 2024-02-16T01:01:23.663791+00:00 19994330.293999999762 28999999.977000001818 27870000.024000048637 3954871.900000005960 60356.042646569 2024-02-16T01:01:24.663554+00:00 19994330.287000000477 29000000.018000010401 27870000.007999900728 3955952.082999988925 60356.042658140 2024-02-16T01:01:25.663317+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3956753.925999999046 60356.042669712 2024-02-16T01:01:26.663081+00:00 19994330.289000000805 29000000.011000040919 27870000.024000048637 3951339.957000017166 60356.042681283 2024-02-16T01:01:27.662844+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3956071.086999983061 60356.042692854 2024-02-16T01:01:28.662607+00:00 19994330.294999990612 29000000.036000009626 27870000.070999979973 3956469.865999997128 60356.042704426 2024-02-16T01:01:29.662369+00:00 19994330.287000000477 28999999.968999978155 27869999.998999949545 3958844.116000025999 60356.042715997 2024-02-16T01:01:30.662132+00:00 19994330.293000008911 29000000.011000040919 27870000.006999969482 3950839.007999985944 60356.042727568 2024-02-16T01:01:31.661896+00:00 19994330.291000008583 29000000.029000040144 27869999.956000089645 3954021.914000004996 60356.042739139 2024-02-16T01:01:32.661659+00:00 19994330.285999950022 28999999.995000001043 27870000.053999900818 3958883.050999999046 60356.042750711 2024-02-16T01:01:33.661422+00:00 19994330.290000021458 28999999.960999999195 27869999.990000009537 3952380.958999990951 60356.042762282 2024-02-16T01:01:34.661186+00:00 19994330.287000000477 29000000.000000011176 27869999.956000089645 3952746.062999994028 60356.042773854 2024-02-16T01:01:35.660948+00:00 19994330.292999979109 28999999.989999990910 27869999.988999959081 3955846.054000020027 60356.042785425 2024-02-16T01:01:36.660711+00:00 19994330.290000021458 29000000.041999999434 27870000.050999999046 3959956.011999994982 60356.042796996 2024-02-16T01:01:37.660474+00:00 19994330.291999999434 28999999.947999998927 27869999.945999979973 3950651.960999995004 60356.042808568 2024-02-16T01:01:38.660237+00:00 19994330.290000021458 29000000.038000021130 27870000.029000040144 3954639.912000000011 60356.042820139 2024-02-16T01:01:39.660000+00:00 19994330.288999971002 28999999.971999999136 27869999.986999988556 3957313.060999989975 60356.042831891 2024-02-16T01:01:40.675385+00:00 19994330.290000021458 29000000.022999968380 27870000.041999939829 3955158.018000007141 60356.042843281 2024-02-16T01:01:41.659528+00:00 19994330.287000000477 29000000.015000019222 27870000.004000000656 3955459.937999994028 60356.042855034 2024-02-16T01:01:42.674912+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3955586.085000007879 60356.042866424 2024-02-16T01:01:43.659054+00:00 19994330.291999999434 28999999.973999980837 27869999.912000000477 3954877.893000007141 60356.042878176 2024-02-16T01:01:44.674438+00:00 19994330.289999961853 28999999.975000020117 27870000.019999999553 3957648.108000009786 60356.042889567 2024-02-16T01:01:45.658579+00:00 19994330.289999961853 29000000.003999948502 27870000.015999998897 3954189.865999997128 60356.042901319 2024-02-16T01:01:46.673964+00:00 19994330.295000080019 29000000.005000051111 27869999.993999991566 3956383.067000002135 60356.042912710 2024-02-16T01:01:47.658105+00:00 19994330.286999940872 28999999.994999948889 27869999.983000010252 3957500.016999990214 60356.042924462 2024-02-16T01:01:48.673490+00:00 19994330.290000081062 28999999.992000039667 27870000.053999990225 3952891.021999984980 60356.042935852 2024-02-16T01:01:49.657632+00:00 19994330.287999991328 29000000.033999979496 27869999.946000039577 3956913.992000014056 60356.042947604 2024-02-16T01:01:50.673016+00:00 19994330.288999918848 28999999.980000019073 27869999.995999988168 3955510.898000001907 60356.042958995 2024-02-16T01:01:51.657158+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956883.097000002861 60356.042970747 2024-02-16T01:01:52.672542+00:00 19994330.291000008583 28999999.985999941826 27870000.000999990851 3954666.039000004996 60356.042982138 2024-02-16T01:01:53.656684+00:00 19994330.290000081062 28999999.996000051498 27870000.008000019938 3956202.951999992132 60356.042993890 2024-02-16T01:01:54.672068+00:00 19994330.288999918848 28999999.977999929339 27870000.027000010014 3956593.041999996174 60356.043005280 2024-02-16T01:01:55.656211+00:00 19994330.290000081062 29000000.049000021070 27869999.935999989510 3954563.988000005018 60356.043017033 2024-02-16T01:01:56.671594+00:00 19994330.291000008583 28999999.996000051498 27870000.059999998659 3955459.930000007153 60356.043028423 2024-02-16T01:01:57.655736+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3956735.009999989998 60356.043040175 2024-02-16T01:01:58.671120+00:00 19994330.287999991328 29000000.021999958903 27869999.957000020891 3959296.950000017881 60356.043051566 2024-02-16T01:01:59.655263+00:00 19994330.292000059038 28999999.978000041097 27870000.016000028700 3957099.037000000011 60356.043063317 2024-02-16T01:02:00.670647+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3950188.034999967087 60356.043074708 2024-02-16T01:02:01.654788+00:00 19994330.296999931335 28999999.966000080109 27869999.929000020027 3957535.023999989033 60356.043086460 2024-02-16T01:02:02.670173+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3956425.999000012875 60356.043098032 2024-02-16T01:02:03.669936+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3956118.969000041019 60356.043109603 2024-02-16T01:02:04.669699+00:00 19994330.286000009626 28999999.985999941826 27870000.041000008583 3956713.993999958038 60356.043121174 2024-02-16T01:02:05.669463+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3954693.036000012886 60356.043132746 2024-02-16T01:02:06.669226+00:00 19994330.296000000089 28999999.971999999136 27869999.963000059128 3950803.987999976147 60356.043144317 2024-02-16T01:02:07.668989+00:00 19994330.286000009626 29000000.037000060081 27870000.062999960035 3954657.015000044834 60356.043155888 2024-02-16T01:02:08.668752+00:00 19994330.291000008583 28999999.970999959856 27869999.988000039011 3953769.018000007141 60356.043167460 2024-02-16T01:02:09.668515+00:00 19994330.291999939829 29000000.024999979883 27869999.993999961764 3952699.928999959957 60356.043179031 2024-02-16T01:02:10.668278+00:00 19994330.292000059038 28999999.986999999732 27869999.925999999046 3953963.060000001919 60356.043190602 2024-02-16T01:02:11.668041+00:00 19994330.286999940872 28999999.997000008821 27870000.006000038236 3959705.897000014782 60356.043201993 2024-02-16T01:02:12.652183+00:00 19994330.287999998778 29000000.006000000983 27870000.055999990553 3953396.028999983799 60356.043213745 2024-02-16T01:02:13.667567+00:00 19994330.287999998778 28999999.989999990910 27869999.927999969572 3957123.139999986161 60356.043225136 2024-02-16T01:02:14.651709+00:00 19994330.293000001460 29000000.010999988765 27870000.052999969572 3953923.945000051986 60356.043236888 2024-02-16T01:02:15.667093+00:00 19994330.291999999434 29000000.036000009626 27870000.014000058174 3955513.969999969006 60356.043248278 2024-02-16T01:02:16.651235+00:00 19994330.287000000477 28999999.978999998420 27870000.003000020981 3957401.065999985207 60356.043260030 2024-02-16T01:02:17.666619+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3955917.916000009049 60356.043271421 2024-02-16T01:02:18.650761+00:00 19994330.291000008583 28999999.974999990314 27869999.988000039011 3953711.068000019062 60356.043283173 2024-02-16T01:02:19.666146+00:00 19994330.287000000477 29000000.009999990463 27869999.973999999464 3955740.949999988079 60356.043294563 2024-02-16T01:02:20.650288+00:00 19994330.288999971002 29000000.041999999434 27870000.045000009239 3956129.056999980938 60356.043306316 2024-02-16T01:02:21.665672+00:00 19994330.292000029236 28999999.985000010580 27870000.000999990851 3954824.916999996174 60356.043317706 2024-02-16T01:02:22.649814+00:00 19994330.291999999434 28999999.971000019461 27869999.991000011563 3954854.010000050068 60356.043329458 2024-02-16T01:02:23.665198+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3958256.933999956120 60356.043341029 2024-02-16T01:02:24.664961+00:00 19994330.296000000089 29000000.000000000000 27870000.021999981254 3959197.125000000000 60356.043352601 2024-02-16T01:02:25.664724+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3956764.010000050068 60356.043364172 2024-02-16T01:02:26.664488+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3960202.992999970913 60356.043375744 2024-02-16T01:02:27.664250+00:00 19994330.286000009626 28999999.977000001818 27869999.969999998808 3957246.871999979019 60356.043387315 2024-02-16T01:02:28.664013+00:00 19994330.290000021458 29000000.029999971390 27870000.043000008911 3958751.044000030030 60356.043398886 2024-02-16T01:02:29.663777+00:00 19994330.293999969959 28999999.957000020891 27869999.967999991030 3950886.008000016212 60356.043410458 2024-02-16T01:02:30.663540+00:00 19994330.289000030607 29000000.022000070661 27870000.013999998569 3957436.057999968994 60356.043422029 2024-02-16T01:02:31.663302+00:00 19994330.288999971002 28999999.995999928564 27870000.033999979496 3954008.996999979019 60356.043433600 2024-02-16T01:02:32.663066+00:00 19994330.291999999434 29000000.034000039101 27869999.999000009149 3955413.945000051986 60356.043445172 2024-02-16T01:02:33.662829+00:00 19994330.291000008583 28999999.949000000954 27869999.916999999434 3954610.014999986161 60356.043456743 2024-02-16T01:02:34.662593+00:00 19994330.289000030607 29000000.019999980927 27870000.068000018597 3954970.084999979008 60356.043468314 2024-02-16T01:02:35.662356+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3955373.895000040997 60356.043479886 2024-02-16T01:02:36.662118+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3956957.071999967098 60356.043491457 2024-02-16T01:02:37.661881+00:00 19994330.289000030607 29000000.000000000000 27870000.033000048250 3956588.032000004780 60356.043503028 2024-02-16T01:02:38.661645+00:00 19994330.287999991328 29000000.039000030607 27869999.998999949545 3953666.952000021935 60356.043514600 2024-02-16T01:02:39.661408+00:00 19994330.292999979109 28999999.940999981016 27869999.996999979019 3958108.925999999046 60356.043526171 2024-02-16T01:02:40.661171+00:00 19994330.289999961853 29000000.028000000864 27869999.958000060171 3954380.997999966145 60356.043537742 2024-02-16T01:02:41.660934+00:00 19994330.292000059038 29000000.008000019938 27870000.019999980927 3955800.099000037182 60356.043549314 2024-02-16T01:02:42.660697+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3948467.940999985207 60356.043560885 2024-02-16T01:02:43.660460+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3953894.017000020016 60356.043572457 2024-02-16T01:02:44.660224+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3953784.071999967098 60356.043584027 2024-02-16T01:02:45.659986+00:00 19994330.289999961853 29000000.046000000089 27870000.036000009626 3953933.912000000011 60356.043595599 2024-02-16T01:02:46.659748+00:00 19994330.292999979109 28999999.967999938875 27869999.994000080973 3954114.077000021935 60356.043607351 2024-02-16T01:02:47.675134+00:00 19994330.292000059038 29000000.004999998957 27870000.048999909312 3954255.987999976147 60356.043618741 2024-02-16T01:02:48.659277+00:00 19994330.291999939829 29000000.021000009030 27869999.977000001818 3952704.875999987125 60356.043630494 2024-02-16T01:02:49.674661+00:00 19994330.284999970347 28999999.997999999672 27869999.968000050634 3955600.058000028133 60356.043641884 2024-02-16T01:02:50.658801+00:00 19994330.290000081062 29000000.002000000328 27870000.041000008583 3958322.066999971867 60356.043653636 2024-02-16T01:02:51.674187+00:00 19994330.287999991328 28999999.976999979466 27869999.973999980837 3953825.902000010014 60356.043665027 2024-02-16T01:02:52.658328+00:00 19994330.289999961853 28999999.981000009924 27869999.927999969572 3959556.938000022899 60356.043676779 2024-02-16T01:02:53.673713+00:00 19994330.289999961853 28999999.971999999136 27870000.054000020027 3954930.087999999989 60356.043688170 2024-02-16T01:02:54.657855+00:00 19994330.294000029564 29000000.032000008970 27869999.988999959081 3956536.963999987114 60356.043699922 2024-02-16T01:02:55.673239+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3956832.098999977112 60356.043711312 2024-02-16T01:02:56.657380+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3949625.006000041962 60356.043723064 2024-02-16T01:02:57.672765+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3950345.854999959003 60356.043734455 2024-02-16T01:02:58.656906+00:00 19994330.289000030607 29000000.042999979109 27870000.039000000805 3956243.050000011921 60356.043746207 2024-02-16T01:02:59.672291+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3961239.084999979008 60356.043757597 2024-02-16T01:03:00.656433+00:00 19994330.289999961853 28999999.971999999136 27869999.966000009328 3956163.977000058163 60356.043769350 2024-02-16T01:03:01.671817+00:00 19994330.291000008583 28999999.971999999136 27870000.012000009418 3956155.010999978054 60356.043780740 2024-02-16T01:03:02.655959+00:00 19994330.289000030607 29000000.028999980539 27869999.977000001818 3956415.902999997139 60356.043792492 2024-02-16T01:03:03.671343+00:00 19994330.297999981791 28999999.968999978155 27870000.008999999613 3957080.087000011932 60356.043803883 2024-02-16T01:03:04.655486+00:00 19994330.284999970347 29000000.020999971777 27869999.984999980778 3947920.009000002872 60356.043815635 2024-02-16T01:03:05.670870+00:00 19994330.287999998778 29000000.025000099093 27870000.013999998569 3952178.973999977112 60356.043827026 2024-02-16T01:03:06.655011+00:00 19994330.285999998450 28999999.970999959856 27870000.037000030279 3954127.961000024807 60356.043838778 2024-02-16T01:03:07.670396+00:00 19994330.291999999434 29000000.011999960989 27869999.943999949843 3957622.041999936104 60356.043850168 2024-02-16T01:03:08.654537+00:00 19994330.291000008583 28999999.978000041097 27870000.050999999046 3954580.911000012886 60356.043861920 2024-02-16T01:03:09.669922+00:00 19994330.290999989957 29000000.009999990463 27869999.983000040054 3953356.121999979019 60356.043873492 2024-02-16T01:03:10.669685+00:00 19994330.290000010282 29000000.006999969482 27870000.013000011444 3952560.860000013839 60356.043884882 2024-02-16T01:03:11.653827+00:00 19994330.290999989957 28999999.996999979019 27870000.005999978632 3955633.032000064850 60356.043896634 2024-02-16T01:03:12.669211+00:00 19994330.289999991655 29000000.016000028700 27870000.000999990851 3956061.023000001907 60356.043908025 2024-02-16T01:03:13.653353+00:00 19994330.289000000805 28999999.988999959081 27869999.962999999523 3957989.980999947060 60356.043919777 2024-02-16T01:03:14.668738+00:00 19994330.287000000477 29000000.009000059217 27870000.012000020593 3956754.042000054847 60356.043931168 2024-02-16T01:03:15.652879+00:00 19994330.291999999434 29000000.001999970526 27869999.990000009537 3954385.967000008095 60356.043942920 2024-02-16T01:03:16.668264+00:00 19994330.288000021130 28999999.975000020117 27870000.035999950022 3956984.969999908935 60356.043954310 2024-02-16T01:03:17.652406+00:00 19994330.290999978781 29000000.018999930471 27869999.948000069708 3958703.160000085831 60356.043966062 2024-02-16T01:03:18.667790+00:00 19994330.291000008583 28999999.993000030518 27870000.056999921799 3960498.977999926079 60356.043977453 2024-02-16T01:03:19.651932+00:00 19994330.292999979109 29000000.000000000000 27869999.948000069708 3952555.929000020027 60356.043989205 2024-02-16T01:03:20.667316+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3954973.983000040054 60356.044000596 2024-02-16T01:03:21.651458+00:00 19994330.289000030607 28999999.977000001818 27869999.960000038147 3955598.059000014793 60356.044012348 2024-02-16T01:03:22.666843+00:00 19994330.291999999434 29000000.019000049680 27870000.006999969482 3954713.953999996185 60356.044023738 2024-02-16T01:03:23.650984+00:00 19994330.288999971002 29000000.024999979883 27870000.049000021070 3950369.036000012886 60356.044035491 2024-02-16T01:03:24.666369+00:00 19994330.291000008583 28999999.971000000834 27869999.978999968618 3945758.115999937057 60356.044046881 2024-02-16T01:03:25.650510+00:00 19994330.291000008583 29000000.011999990791 27869999.995999928564 3952089.842000008095 60356.044058633 2024-02-16T01:03:26.665895+00:00 19994330.285000029951 28999999.996000010520 27870000.002000089735 3952516.991999983788 60356.044070024 2024-02-16T01:03:27.650036+00:00 19994330.294999960810 28999999.986999988556 27870000.029999971390 3953627.019000052940 60356.044081775 2024-02-16T01:03:28.665421+00:00 19994330.289000030607 29000000.003999989480 27869999.952999949455 3951319.135999917984 60356.044093166 2024-02-16T01:03:29.649563+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3953519.019000052940 60356.044104918 2024-02-16T01:03:30.664947+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3952868.819000006188 60356.044116490 2024-02-16T01:03:31.664710+00:00 19994330.293000038713 29000000.052999999374 27870000.043000098318 3952403.031000018120 60356.044128061 2024-02-16T01:03:32.664473+00:00 19994330.289999961853 28999999.972999989986 27869999.979999899864 3954064.916999936104 60356.044139632 2024-02-16T01:03:33.664236+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3951345.138000010978 60356.044151204 2024-02-16T01:03:34.663999+00:00 19994330.292999979109 28999999.976000010967 27870000.014999989420 3957170.950000048149 60356.044162775 2024-02-16T01:03:35.663762+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3956314.960999966133 60356.044174346 2024-02-16T01:03:36.663526+00:00 19994330.289999961853 28999999.990000009537 27870000.013000000268 3959776.108999968041 60356.044185918 2024-02-16T01:03:37.663289+00:00 19994330.288000110537 29000000.021999958903 27870000.015999998897 3956551.864000082016 60356.044197489 2024-02-16T01:03:38.663052+00:00 19994330.287999991328 29000000.018999990076 27870000.017000000924 3952015.071999907028 60356.044209060 2024-02-16T01:03:39.662815+00:00 19994330.292999979109 28999999.987000048161 27869999.943999990821 3954964.041000009049 60356.044220632 2024-02-16T01:03:40.662578+00:00 19994330.291000008583 28999999.964999970049 27870000.006000008434 3957022.840000032913 60356.044232203 2024-02-16T01:03:41.662341+00:00 19994330.292999979109 28999999.967000011355 27870000.015999998897 3957481.167999982834 60356.044243774 2024-02-16T01:03:42.662104+00:00 19994330.289999961853 29000000.044000029564 27869999.964999999851 3959730.894999980927 60356.044255346 2024-02-16T01:03:43.661867+00:00 19994330.284999970347 29000000.022999998182 27870000.061999980360 3952389.009000062943 60356.044266917 2024-02-16T01:03:44.661630+00:00 19994330.289000030607 28999999.977999929339 27870000.001000020653 3955330.016999959946 60356.044278488 2024-02-16T01:03:45.661394+00:00 19994330.291000008583 29000000.032999988645 27869999.997999999672 3957728.001999973785 60356.044290060 2024-02-16T01:03:46.661157+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3958662.060000061989 60356.044301631 2024-02-16T01:03:47.660920+00:00 19994330.288999918848 28999999.981000069529 27869999.978999968618 3959725.003999948967 60356.044313203 2024-02-16T01:03:48.660683+00:00 19994330.294000029564 28999999.982999920845 27870000.022000011057 3953544.944000006188 60356.044324774 2024-02-16T01:03:49.660446+00:00 19994330.291000008583 29000000.042000059038 27870000.011999960989 3957902.014000058174 60356.044336345 2024-02-16T01:03:50.660208+00:00 19994330.289000030607 28999999.995999928564 27869999.980000019073 3959092.054999948014 60356.044347916 2024-02-16T01:03:51.659972+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3958936.945000051986 60356.044359487 2024-02-16T01:03:52.659735+00:00 19994330.287999991328 29000000.017000079155 27869999.997999969870 3960546.065999985207 60356.044371059 2024-02-16T01:03:53.659499+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3960033.901999949943 60356.044382811 2024-02-16T01:03:54.674883+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3959023.058000088204 60356.044394202 2024-02-16T01:03:55.659025+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3960490.043999909889 60356.044405954 2024-02-16T01:03:56.674410+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3952313.914000033867 60356.044417344 2024-02-16T01:03:57.658551+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3956581.917000054847 60356.044429096 2024-02-16T01:03:58.673935+00:00 19994330.289000030607 29000000.000999931246 27869999.988000039011 3955429.162999988068 60356.044440487 2024-02-16T01:03:59.658077+00:00 19994330.289000000805 29000000.026000019163 27870000.095000028610 3959287.962999939919 60356.044452239 2024-02-16T01:04:00.673461+00:00 19994330.289000000805 29000000.004999998957 27869999.953999999911 3957781.945999979973 60356.044463630 2024-02-16T01:04:01.657603+00:00 19994330.289000000805 29000000.017000000924 27870000.001000050455 3959735.124000072014 60356.044475382 2024-02-16T01:04:02.672988+00:00 19994330.289999991655 28999999.964999999851 27869999.998999949545 3957936.893999934196 60356.044486772 2024-02-16T01:04:03.657129+00:00 19994330.295000001788 28999999.974000010639 27869999.934000018984 3953300.035000085831 60356.044498525 2024-02-16T01:04:04.672513+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3954565.998999952804 60356.044509915 2024-02-16T01:04:05.656656+00:00 19994330.288999989629 29000000.003000009805 27869999.906999949366 3955027.049999951851 60356.044521667 2024-02-16T01:04:06.672040+00:00 19994330.289000000805 29000000.025999989361 27870000.106999989599 3953027.953000069130 60356.044533058 2024-02-16T01:04:07.656182+00:00 19994330.289000000805 28999999.970999989659 27870000.013000011444 3958234.018000007141 60356.044544810 2024-02-16T01:04:08.671566+00:00 19994330.289999991655 29000000.006000008434 27869999.914000030607 3959318.988999962807 60356.044556201 2024-02-16T01:04:09.655708+00:00 19994330.295000020415 29000000.022000011057 27870000.052999969572 3949085.991999983788 60356.044567952 2024-02-16T01:04:10.671094+00:00 19994330.287999991328 28999999.958999991417 27869999.988999959081 3959460.957000017166 60356.044579343 2024-02-16T01:04:11.655234+00:00 19994330.289000000805 29000000.032999988645 27869999.987000111490 3955861.993999958038 60356.044590914 2024-02-16T01:04:12.654997+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3959942.054000020027 60356.044602485 2024-02-16T01:04:13.654760+00:00 19994330.287999991328 29000000.015999969095 27870000.026000019163 3956461.930999993812 60356.044614057 2024-02-16T01:04:14.654524+00:00 19994330.290000021458 28999999.988000039011 27869999.985000010580 3959926.069000006188 60356.044625628 2024-02-16T01:04:15.654287+00:00 19994330.288999971002 29000000.007999960333 27870000.008000001311 3952256.967000008095 60356.044637199 2024-02-16T01:04:16.654050+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3957637.029999970924 60356.044648952 2024-02-16T01:04:17.669434+00:00 19994330.291999999434 29000000.013000011444 27869999.988000009209 3959307.939000010025 60356.044660342 2024-02-16T01:04:18.653576+00:00 19994330.290000021458 28999999.991999980062 27870000.012000009418 3954868.014000058174 60356.044672094 2024-02-16T01:04:19.668960+00:00 19994330.291999999434 28999999.998000029474 27869999.982999980450 3954756.044000030030 60356.044683485 2024-02-16T01:04:20.653102+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3951605.015999913216 60356.044695237 2024-02-16T01:04:21.668486+00:00 19994330.290999948978 28999999.985999941826 27870000.022999998182 3959840.114000082016 60356.044706628 2024-02-16T01:04:22.652628+00:00 19994330.290000021458 29000000.055000070482 27870000.072000000626 3954429.824000000954 60356.044718380 2024-02-16T01:04:23.668013+00:00 19994330.287999991328 28999999.978999968618 27869999.941000010818 3954878.123999952804 60356.044729770 2024-02-16T01:04:24.652155+00:00 19994330.290000021458 28999999.958000060171 27869999.973999980837 3952507.884000062943 60356.044741523 2024-02-16T01:04:25.667539+00:00 19994330.291000008583 29000000.054999951273 27870000.015000049025 3954099.049999951851 60356.044752913 2024-02-16T01:04:26.651681+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3953008.011000037193 60356.044764665 2024-02-16T01:04:27.667065+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3956404.025999904145 60356.044776055 2024-02-16T01:04:28.651207+00:00 19994330.289000030607 28999999.988000039011 27869999.997999969870 3954992.914000033867 60356.044787808 2024-02-16T01:04:29.666591+00:00 19994330.286999940872 29000000.038999918848 27870000.021000031382 3949979.993000030983 60356.044799198 2024-02-16T01:04:30.650733+00:00 19994330.292999979109 28999999.961000081152 27870000.009999990463 3958057.009999989998 60356.044810950 2024-02-16T01:04:31.666117+00:00 19994330.290000081062 29000000.010999921709 27869999.986999988556 3954916.024999976158 60356.044822341 2024-02-16T01:04:32.650259+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3957439.957000017166 60356.044834093 2024-02-16T01:04:33.665644+00:00 19994330.292000059038 29000000.018000010401 27869999.989000018686 3956031.075000048149 60356.044845484 2024-02-16T01:04:34.649785+00:00 19994330.289999961853 28999999.968000050634 27870000.047999981791 3959209.894999980927 60356.044857236 2024-02-16T01:04:35.665169+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3955711.044000030030 60356.044868626 2024-02-16T01:04:36.649311+00:00 19994330.293000098318 29000000.013000011444 27870000.000000000000 3953961.924999951851 60356.044880379 2024-02-16T01:04:37.664696+00:00 19994330.288999918848 28999999.988000039011 27870000.021999958903 3955414.001000047196 60356.044891950 2024-02-16T01:04:38.664459+00:00 19994330.289000030607 29000000.011999998242 27869999.945000048727 3956017.102999926079 60356.044903521 2024-02-16T01:04:39.664222+00:00 19994330.287000060081 29000000.014000009745 27870000.028000000864 3959695.942000031006 60356.044915092 2024-02-16T01:04:40.663985+00:00 19994330.293999910355 28999999.954999998212 27870000.024000048637 3952889.054999948014 60356.044926664 2024-02-16T01:04:41.663748+00:00 19994330.289000030607 29000000.041999999434 27869999.968999978155 3952696.920000075828 60356.044938235 2024-02-16T01:04:42.663511+00:00 19994330.291000008583 28999999.951000008732 27869999.979999899864 3954565.987999916077 60356.044949806 2024-02-16T01:04:43.663274+00:00 19994330.291999939829 29000000.014999989420 27870000.037000060081 3960772.022000073921 60356.044961378 2024-02-16T01:04:44.663038+00:00 19994330.289000030607 29000000.037000000477 27869999.995000001043 3955568.059999942780 60356.044972949 2024-02-16T01:04:45.662801+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3958139.016000031959 60356.044984520 2024-02-16T01:04:46.662563+00:00 19994330.287999991328 28999999.945999979973 27869999.978000041097 3952476.955999969970 60356.044996092 2024-02-16T01:04:47.662327+00:00 19994330.290000081062 29000000.025000039488 27869999.967000011355 3953864.995000004768 60356.045007663 2024-02-16T01:04:48.662090+00:00 19994330.293999910355 29000000.004999998957 27870000.047999981791 3954913.037000060081 60356.045019235 2024-02-16T01:04:49.661853+00:00 19994330.286000009626 29000000.018000010401 27870000.000999931246 3957342.932999968994 60356.045030806 2024-02-16T01:04:50.661616+00:00 19994330.294000029564 28999999.970999959856 27869999.996000051498 3955412.108000040054 60356.045042377 2024-02-16T01:04:51.661379+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3959836.954999924172 60356.045053949 2024-02-16T01:04:52.661142+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3955687.032000064850 60356.045065520 2024-02-16T01:04:53.660906+00:00 19994330.289999999106 29000000.034999970347 27869999.984000001103 3958091.883000016212 60356.045077091 2024-02-16T01:04:54.660669+00:00 19994330.287000000477 28999999.978000041097 27870000.052000001073 3955148.098999977112 60356.045088662 2024-02-16T01:04:55.660432+00:00 19994330.291000001132 28999999.996999979019 27869999.937999989837 3956500.036999940872 60356.045100234 2024-02-16T01:04:56.660194+00:00 19994330.287999998778 28999999.992000039667 27870000.012000009418 3957041.865000010002 60356.045111805 2024-02-16T01:04:57.659957+00:00 19994330.293000001460 29000000.021999958903 27869999.989000011235 3953751.068000078201 60356.045123376 2024-02-16T01:04:58.659720+00:00 19994330.292000010610 28999999.986000061035 27870000.013999998569 3956399.017999887001 60356.045134948 2024-02-16T01:04:59.659485+00:00 19994330.287999991328 29000000.016999959946 27870000.030999988317 3952535.032000064850 60356.045146519 2024-02-16T01:05:00.659248+00:00 19994330.289999991655 28999999.996999979019 27870000.002999991179 3955608.955999969970 60356.045158271 2024-02-16T01:05:01.674632+00:00 19994330.289000000805 29000000.036000009626 27869999.983000010252 3956137.011000037193 60356.045169662 2024-02-16T01:05:02.658773+00:00 19994330.286000009626 28999999.957999940962 27869999.977999988943 3958827.054000020027 60356.045181414 2024-02-16T01:05:03.674158+00:00 19994330.292999979109 29000000.032000061125 27870000.046000000089 3954999.976999998093 60356.045192804 2024-02-16T01:05:04.658300+00:00 19994330.297000020742 28999999.962999939919 27869999.956000030041 3959168.981999992859 60356.045204557 2024-02-16T01:05:05.673684+00:00 19994330.284999970347 29000000.004000071436 27870000.004000011832 3958832.924999951851 60356.045215947 2024-02-16T01:05:06.657826+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3954408.022000073921 60356.045227699 2024-02-16T01:05:07.673210+00:00 19994330.287000000477 29000000.005999919027 27870000.002000030130 3952164.032999991905 60356.045239090 2024-02-16T01:05:08.657352+00:00 19994330.292999979109 29000000.026000019163 27870000.108999971300 3954001.036999940872 60356.045250842 2024-02-16T01:05:09.672736+00:00 19994330.286000009626 28999999.950999978930 27869999.887000020593 3958250.921000003815 60356.045262232 2024-02-16T01:05:10.656878+00:00 19994330.293000038713 29000000.034000039101 27870000.077000018209 3951675.034000039101 60356.045273804 2024-02-16T01:05:11.656641+00:00 19994330.287999991328 28999999.962000008672 27869999.927999969572 3956936.028999925125 60356.045285375 2024-02-16T01:05:12.656405+00:00 19994330.291000008583 29000000.029000040144 27870000.067000031471 3955069.974000095855 60356.045296947 2024-02-16T01:05:13.656167+00:00 19994330.292999979109 29000000.013999938965 27869999.975999951363 3957314.012999891769 60356.045308518 2024-02-16T01:05:14.655931+00:00 19994330.290000021458 28999999.983999971300 27869999.978999968618 3948363.012000083923 60356.045320089 2024-02-16T01:05:15.655694+00:00 19994330.288999971002 29000000.015999998897 27870000.027000069618 3958028.041999936104 60356.045331661 2024-02-16T01:05:16.655456+00:00 19994330.288999971002 28999999.962000001222 27869999.940999981016 3957639.009000062943 60356.045343232 2024-02-16T01:05:17.655220+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3956709.931999921799 60356.045354803 2024-02-16T01:05:18.654983+00:00 19994330.290000021458 28999999.984999999404 27870000.014999989420 3953290.013000010978 60356.045366374 2024-02-16T01:05:19.654746+00:00 19994330.294000029564 28999999.992999989539 27869999.958999991417 3956261.087000011932 60356.045377946 2024-02-16T01:05:20.654509+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3952853.825000048149 60356.045389517 2024-02-16T01:05:21.654272+00:00 19994330.289000030607 28999999.998999979347 27869999.988999959081 3956452.057999968994 60356.045401269 2024-02-16T01:05:22.669657+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3954271.047000051010 60356.045412660 2024-02-16T01:05:23.653798+00:00 19994330.287000060081 28999999.960000008345 27869999.977000001818 3956956.033999999985 60356.045424412 2024-02-16T01:05:24.669183+00:00 19994330.289999961853 29000000.000999990851 27869999.980000019073 3956065.989999998827 60356.045435802 2024-02-16T01:05:25.653324+00:00 19994330.289999961853 29000000.008999999613 27870000.055999990553 3957061.019000000786 60356.045447554 2024-02-16T01:05:26.668709+00:00 19994330.289000030607 28999999.988000039011 27869999.939999941736 3960024.002999999095 60356.045458945 2024-02-16T01:05:27.652850+00:00 19994330.291000008583 29000000.011999960989 27870000.038000110537 3957276.977000001818 60356.045470697 2024-02-16T01:05:28.668235+00:00 19994330.289999961853 29000000.007000029087 27869999.973999980837 3959726.928999998141 60356.045482088 2024-02-16T01:05:29.652377+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3960574.069999999832 60356.045493840 2024-02-16T01:05:30.667761+00:00 19994330.291000008583 29000000.017000019550 27869999.977000001818 3959510.955999999773 60356.045505230 2024-02-16T01:05:31.651903+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3958909.912000000011 60356.045516983 2024-02-16T01:05:32.667288+00:00 19994330.289000030607 29000000.008999999613 27870000.035999998450 3956028.037000000011 60356.045528373 2024-02-16T01:05:33.651429+00:00 19994330.287999991328 28999999.965000029653 27869999.984999999404 3951994.049999997020 60356.045540125 2024-02-16T01:05:34.666814+00:00 19994330.292000059038 29000000.023999929428 27870000.047999989241 3955686.084000005852 60356.045551516 2024-02-16T01:05:35.650955+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3954938.906999997795 60356.045563268 2024-02-16T01:05:36.666340+00:00 19994330.293999910355 29000000.035000089556 27869999.992999989539 3955781.954999998212 60356.045574659 2024-02-16T01:05:37.650482+00:00 19994330.287000060081 28999999.978999968618 27870000.017000019550 3956989.140000001062 60356.045586410 2024-02-16T01:05:38.665866+00:00 19994330.289999961853 29000000.031000021845 27869999.984000001103 3955291.968000002205 60356.045597801 2024-02-16T01:05:39.650008+00:00 19994330.287000060081 29000000.010999921709 27870000.014999989420 3955997.979999997187 60356.045609553 2024-02-16T01:05:40.665393+00:00 19994330.289999961853 28999999.948000069708 27869999.951000008732 3955935.974999994040 60356.045620943 2024-02-16T01:05:41.649534+00:00 19994330.291000008583 28999999.992999911308 27870000.003000020981 3951837.001000002027 60356.045632696 2024-02-16T01:05:42.664919+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3951872.047000005841 60356.045644086 2024-02-16T01:05:43.649061+00:00 19994330.292999979109 28999999.981000069529 27870000.018000010401 3952763.987000002991 60356.045655838 2024-02-16T01:05:44.664445+00:00 19994330.291000008583 29000000.014999989420 27870000.020999971777 3958056.983999996912 60356.045667410 2024-02-16T01:05:45.664208+00:00 19994330.291000008583 28999999.957999940962 27869999.971999999136 3952462.980000004172 60356.045678981 2024-02-16T01:05:46.663971+00:00 19994330.287000000477 29000000.029000040144 27869999.995999988168 3956088.976999998093 60356.045690552 2024-02-16T01:05:47.663734+00:00 19994330.289999999106 28999999.985999941826 27870000.034000039101 3955766.950000002980 60356.045702124 2024-02-16T01:05:48.663497+00:00 19994330.291999999434 29000000.034000039101 27869999.977999988943 3956133.056999995839 60356.045713695 2024-02-16T01:05:49.663260+00:00 19994330.289000000805 29000000.016000028700 27870000.059000018984 3955300.995999991894 60356.045725266 2024-02-16T01:05:50.663023+00:00 19994330.289000000805 28999999.990999940783 27869999.915000021458 3952693.062000005972 60356.045736838 2024-02-16T01:05:51.662787+00:00 19994330.288999989629 28999999.999000068754 27870000.009999990463 3950134.967999995220 60356.045748409 2024-02-16T01:05:52.662550+00:00 19994330.291999999434 29000000.017000000924 27870000.026000019163 3952419.046000003815 60356.045759981 2024-02-16T01:05:53.662313+00:00 19994330.291000008583 28999999.970000009984 27870000.002999901772 3952008.936000003945 60356.045771552 2024-02-16T01:05:54.662075+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3954924.016999990214 60356.045783123 2024-02-16T01:05:55.661839+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3950079.969000012148 60356.045794695 2024-02-16T01:05:56.661603+00:00 19994330.286000009626 29000000.005000010133 27870000.028000000864 3953999.053000003099 60356.045806266 2024-02-16T01:05:57.661365+00:00 19994330.291999999434 29000000.030999988317 27869999.975000020117 3955743.996999979019 60356.045817837 2024-02-16T01:05:58.661128+00:00 19994330.289999991655 28999999.951999988407 27870000.023999929428 3952326.996000022162 60356.045829408 2024-02-16T01:05:59.660891+00:00 19994330.290999978781 29000000.022000011057 27869999.993000030518 3952069.968999981880 60356.045840980 2024-02-16T01:06:00.660654+00:00 19994330.292000059038 28999999.989999979734 27869999.988999959081 3950958.002000004053 60356.045852551 2024-02-16T01:06:01.660418+00:00 19994330.291999999434 28999999.992000039667 27869999.988000039011 3949408.939999998081 60356.045864122 2024-02-16T01:06:02.660180+00:00 19994330.288999971002 29000000.035999950022 27870000.031000021845 3954581.090000004042 60356.045875694 2024-02-16T01:06:03.659943+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3955161.025000005960 60356.045887265 2024-02-16T01:06:04.659706+00:00 19994330.289999961853 28999999.976000010967 27869999.959999918938 3957457.933999984991 60356.045898837 2024-02-16T01:06:05.659470+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3956638.035000026226 60356.045910588 2024-02-16T01:06:06.674855+00:00 19994330.291999999434 29000000.033999979496 27869999.974000100046 3956142.935999989975 60356.045921979 2024-02-16T01:06:07.658997+00:00 19994330.291999999434 28999999.992000039667 27870000.037999991328 3948811.046000003815 60356.045933550 2024-02-16T01:06:08.658759+00:00 19994330.287999991328 28999999.944000009447 27869999.967000011355 3956243.923999994993 60356.045945122 2024-02-16T01:06:09.658522+00:00 19994330.289000030607 29000000.053999960423 27869999.993999961764 3959064.106999992859 60356.045956693 2024-02-16T01:06:10.658286+00:00 19994330.289999961853 28999999.982999980450 27869999.984999999404 3952703.964000015985 60356.045968264 2024-02-16T01:06:11.658049+00:00 19994330.288000050932 29000000.001999970526 27870000.007999990135 3951106.074000000954 60356.045979836 2024-02-16T01:06:12.657811+00:00 19994330.292999919504 28999999.996000051498 27869999.981000009924 3954581.930999993812 60356.045991407 2024-02-16T01:06:13.657575+00:00 19994330.288000110537 28999999.988999959081 27870000.025999989361 3950270.009000002872 60356.046002978 2024-02-16T01:06:14.657338+00:00 19994330.291999939829 29000000.041000008583 27870000.051000010222 3950512.919999986887 60356.046014550 2024-02-16T01:06:15.657101+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3954849.078999996185 60356.046026121 2024-02-16T01:06:16.656864+00:00 19994330.289000030607 29000000.004000071436 27869999.971999999136 3959533.995000004768 60356.046037693 2024-02-16T01:06:17.656627+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3951935.967999995220 60356.046049264 2024-02-16T01:06:18.656390+00:00 19994330.289999961853 28999999.988000039011 27869999.974999990314 3957991.008000016212 60356.046060835 2024-02-16T01:06:19.656154+00:00 19994330.287999991328 29000000.003000020981 27870000.077999979258 3956763.980999975931 60356.046072407 2024-02-16T01:06:20.655917+00:00 19994330.290000081062 28999999.985999941826 27869999.967999991030 3957606.024000018835 60356.046083978 2024-02-16T01:06:21.655680+00:00 19994330.292999979109 29000000.026000019163 27869999.977000001818 3955606.012999982107 60356.046095549 2024-02-16T01:06:22.655443+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3954740.978000015020 60356.046107120 2024-02-16T01:06:23.655206+00:00 19994330.292999979109 29000000.028000000864 27870000.057000041008 3957229.014999986161 60356.046118692 2024-02-16T01:06:24.654969+00:00 19994330.289000030607 28999999.990000009537 27869999.979999959469 3959978.057000011206 60356.046130263 2024-02-16T01:06:25.654732+00:00 19994330.289999961853 28999999.975000020117 27870000.016000028700 3957368.958000003826 60356.046141834 2024-02-16T01:06:26.654495+00:00 19994330.289000030607 29000000.049000021070 27870000.001999970526 3957608.893999993801 60356.046153406 2024-02-16T01:06:27.654259+00:00 19994330.286999940872 28999999.980999950320 27869999.955000039190 3951647.062999994028 60356.046164977 2024-02-16T01:06:28.654021+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3953502.004999995232 60356.046176729 2024-02-16T01:06:29.669406+00:00 19994330.290000081062 29000000.065000001341 27870000.053999960423 3956313.059000014793 60356.046188120 2024-02-16T01:06:30.653547+00:00 19994330.291999939829 28999999.914999999106 27869999.901000019163 3956636.972000002861 60356.046199872 2024-02-16T01:06:31.668932+00:00 19994330.290000081062 29000000.011999990791 27870000.031999949366 3954994.967000008095 60356.046211262 2024-02-16T01:06:32.653073+00:00 19994330.289999961853 29000000.014000009745 27869999.940999981016 3958749.973999977112 60356.046223015 2024-02-16T01:06:33.668458+00:00 19994330.287999991328 28999999.975999981165 27870000.057000041008 3954410.074000000954 60356.046234405 2024-02-16T01:06:34.652599+00:00 19994330.291000008583 29000000.006999999285 27870000.049000021070 3959541.951000034809 60356.046246157 2024-02-16T01:06:35.667985+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3959805.034999967087 60356.046257548 2024-02-16T01:06:36.652126+00:00 19994330.289000030607 29000000.011000011116 27869999.973000049591 3958568.988000034820 60356.046269300 2024-02-16T01:06:37.667511+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3958689.986000000965 60356.046280690 2024-02-16T01:06:38.651652+00:00 19994330.291000008583 28999999.986000001431 27870000.047999981791 3954473.001999973785 60356.046292443 2024-02-16T01:06:39.667037+00:00 19994330.289999961853 29000000.013999998569 27870000.001999970526 3954396.041999996174 60356.046303833 2024-02-16T01:06:40.651179+00:00 19994330.285999998450 28999999.951000031084 27869999.989000078291 3958130.967999995220 60356.046315585 2024-02-16T01:06:41.666563+00:00 19994330.289999999106 29000000.061999980360 27870000.022999998182 3953318.019999980927 60356.046326976 2024-02-16T01:06:42.650704+00:00 19994330.289999991655 28999999.953000009060 27869999.946999911219 3957173.024000049103 60356.046338728 2024-02-16T01:06:43.666089+00:00 19994330.290000010282 29000000.005999978632 27870000.042000059038 3957380.977999985218 60356.046350119 2024-02-16T01:06:44.650231+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3956248.969999969006 60356.046361871 2024-02-16T01:06:45.665615+00:00 19994330.291999999434 29000000.019999980927 27869999.969999909401 3959356.068000019062 60356.046373261 2024-02-16T01:06:46.649757+00:00 19994330.289000000805 29000000.021000031382 27869999.971000079066 3957298.919000030030 60356.046385013 2024-02-16T01:06:47.665141+00:00 19994330.291000008583 28999999.958999991417 27870000.033999919891 3957298.013999999035 60356.046396404 2024-02-16T01:06:48.649283+00:00 19994330.289000000805 29000000.006000038236 27869999.945000048727 3957761.016999959946 60356.046408156 2024-02-16T01:06:49.664668+00:00 19994330.287999991328 28999999.993999961764 27870000.078999999911 3953294.962000011932 60356.046419727 2024-02-16T01:06:50.664431+00:00 19994330.289000000805 29000000.008000019938 27869999.971000000834 3954475.079999982845 60356.046431298 2024-02-16T01:06:51.664194+00:00 19994330.289000000805 29000000.016999959946 27870000.018999990076 3956013.885000050068 60356.046442870 2024-02-16T01:06:52.663957+00:00 19994330.293999969959 28999999.971999999136 27869999.962999999523 3958702.065999985207 60356.046454441 2024-02-16T01:06:53.663720+00:00 19994330.290000021458 29000000.021000031382 27870000.007000010461 3959195.015999972820 60356.046466012 2024-02-16T01:06:54.663483+00:00 19994330.292999979109 28999999.988999959081 27870000.002999991179 3955399.963999987114 60356.046477584 2024-02-16T01:06:55.663246+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3953267.063000022899 60356.046489155 2024-02-16T01:06:56.663009+00:00 19994330.286000009626 28999999.981000069529 27869999.953000009060 3956124.027999997139 60356.046500727 2024-02-16T01:06:57.662773+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3952601.931999980938 60356.046512298 2024-02-16T01:06:58.662535+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3961648.030000030994 60356.046523869 2024-02-16T01:06:59.662298+00:00 19994330.291000008583 28999999.985999941826 27870000.012000020593 3957546.976999998093 60356.046535441 2024-02-16T01:07:00.662062+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3954204.124000012875 60356.046547012 2024-02-16T01:07:01.661825+00:00 19994330.295000020415 29000000.029999971390 27870000.013999998569 3958485.916999996174 60356.046558583 2024-02-16T01:07:02.661588+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3955273.876999973785 60356.046570154 2024-02-16T01:07:03.661351+00:00 19994330.290999948978 29000000.008000019938 27869999.982999980450 3959611.048000038136 60356.046581726 2024-02-16T01:07:04.661114+00:00 19994330.287000000477 29000000.007999900728 27869999.980000019073 3957916.000000000000 60356.046593117 2024-02-16T01:07:05.645256+00:00 19994330.290000021458 28999999.970000028610 27869999.990000009537 3961071.037000000011 60356.046604868 2024-02-16T01:07:06.660640+00:00 19994330.292000059038 29000000.019000001252 27870000.013999998569 3958517.003999948967 60356.046616259 2024-02-16T01:07:07.644782+00:00 19994330.289999961853 28999999.975000008941 27870000.001000050455 3957279.913000047207 60356.046628011 2024-02-16T01:07:08.660166+00:00 19994330.291999939829 28999999.991000000387 27870000.026999950409 3960613.106000006199 60356.046639401 2024-02-16T01:07:09.644308+00:00 19994330.290000081062 28999999.999000001699 27869999.965000029653 3958019.926999986172 60356.046651154 2024-02-16T01:07:10.659693+00:00 19994330.289999961853 28999999.984999980778 27870000.049999948591 3955129.117999970913 60356.046662544 2024-02-16T01:07:11.643834+00:00 19994330.291000008583 29000000.037000000477 27869999.945999979973 3960306.013999999035 60356.046674296 2024-02-16T01:07:12.659219+00:00 19994330.287999991328 28999999.999000009149 27869999.980000019073 3954308.929000020027 60356.046685868 2024-02-16T01:07:13.658982+00:00 19994330.287000060081 29000000.008999999613 27870000.069000009447 3960930.005999981891 60356.046697439 2024-02-16T01:07:14.658745+00:00 19994330.293999910355 28999999.987000018358 27869999.962000008672 3959067.952000021935 60356.046709010 2024-02-16T01:07:15.658508+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3955128.981000006199 60356.046720582 2024-02-16T01:07:16.658272+00:00 19994330.290000081062 29000000.038999971002 27870000.069000009447 3960868.097999989986 60356.046732153 2024-02-16T01:07:17.658034+00:00 19994330.291999939829 28999999.976000010967 27869999.996999979019 3955358.930999993812 60356.046743724 2024-02-16T01:07:18.657797+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3960985.976999998093 60356.046755296 2024-02-16T01:07:19.657560+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3958300.050999999046 60356.046766867 2024-02-16T01:07:20.657323+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3959965.972999989986 60356.046778439 2024-02-16T01:07:21.657087+00:00 19994330.289999961853 28999999.986000001431 27870000.020999908447 3954274.050999999046 60356.046790010 2024-02-16T01:07:22.656850+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3959607.891000031959 60356.046801581 2024-02-16T01:07:23.656613+00:00 19994330.292999979109 28999999.999000009149 27870000.018000010401 3956029.047999978065 60356.046813153 2024-02-16T01:07:24.656376+00:00 19994330.287999991328 28999999.977000061423 27869999.955999970436 3953542.076000034809 60356.046824724 2024-02-16T01:07:25.656139+00:00 19994330.297999981791 29000000.049999948591 27870000.050000071526 3960941.978999971878 60356.046836295 2024-02-16T01:07:26.655903+00:00 19994330.284000039101 28999999.980000019073 27869999.990999940783 3955549.985000013839 60356.046847866 2024-02-16T01:07:27.655665+00:00 19994330.289000030607 28999999.985000010580 27869999.958999998868 3953639.032000004780 60356.046859438 2024-02-16T01:07:28.655428+00:00 19994330.291999939829 29000000.014999989420 27869999.997000001371 3956443.996999979019 60356.046871009 2024-02-16T01:07:29.655192+00:00 19994330.284000039101 28999999.954999919981 27870000.018000010401 3952836.987999976147 60356.046882581 2024-02-16T01:07:30.654955+00:00 19994330.294999960810 29000000.031000021845 27869999.981999989599 3954555.959000051022 60356.046894152 2024-02-16T01:07:31.654717+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3958605.072999954224 60356.046905723 2024-02-16T01:07:32.654481+00:00 19994330.295000080019 29000000.003000020981 27870000.021000001580 3958599.882000029087 60356.046917295 2024-02-16T01:07:33.654244+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3953876.069000006188 60356.046928866 2024-02-16T01:07:34.654006+00:00 19994330.287000000477 29000000.001000050455 27870000.013999998569 3956879.956999958027 60356.046940437 2024-02-16T01:07:35.653770+00:00 19994330.289000000805 28999999.998999949545 27869999.971000019461 3957086.004000008106 60356.046952189 2024-02-16T01:07:36.669155+00:00 19994330.291000008583 29000000.018000010401 27870000.010000020266 3956447.006000041962 60356.046963580 2024-02-16T01:07:37.653296+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3957954.972999929916 60356.046975332 2024-02-16T01:07:38.668681+00:00 19994330.291999999434 28999999.987999919802 27870000.035999950022 3955338.017000079155 60356.046986722 2024-02-16T01:07:39.652823+00:00 19994330.289999991655 29000000.011000040919 27869999.955000039190 3957814.136999965180 60356.046998475 2024-02-16T01:07:40.668207+00:00 19994330.288000021130 28999999.990000009537 27870000.027000010014 3956157.861999989022 60356.047009865 2024-02-16T01:07:41.652349+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3965701.014000058174 60356.047021617 2024-02-16T01:07:42.667733+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3956505.034999967087 60356.047033008 2024-02-16T01:07:43.651875+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3961157.975999950897 60356.047044760 2024-02-16T01:07:44.667259+00:00 19994330.290999978781 29000000.015000000596 27869999.976000010967 3958987.924000024796 60356.047056151 2024-02-16T01:07:45.651401+00:00 19994330.289000000805 28999999.974999990314 27870000.013999998569 3956611.064000010025 60356.047067903 2024-02-16T01:07:46.666786+00:00 19994330.292000029236 29000000.015999998897 27869999.969000041485 3963789.029999970924 60356.047079293 2024-02-16T01:07:47.650928+00:00 19994330.291000008583 28999999.986999999732 27870000.026000019163 3953549.879000068177 60356.047091045 2024-02-16T01:07:48.666312+00:00 19994330.287000000477 28999999.974000010639 27869999.934999939054 3956980.191999911796 60356.047102436 2024-02-16T01:07:49.650454+00:00 19994330.291999999434 29000000.037999991328 27870000.075000051409 3960105.851999998093 60356.047114188 2024-02-16T01:07:50.665838+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3960151.040000081062 60356.047125578 2024-02-16T01:07:51.649979+00:00 19994330.287000000477 29000000.014999989420 27869999.967000011355 3954078.037999988068 60356.047137331 2024-02-16T01:07:52.665364+00:00 19994330.290000021458 28999999.986000001431 27869999.972999930382 3959726.947999954224 60356.047148721 2024-02-16T01:07:53.649506+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3960349.995000004768 60356.047160473 2024-02-16T01:07:54.664890+00:00 19994330.292999979109 29000000.013000011444 27870000.062000039965 3961488.027999997139 60356.047171864 2024-02-16T01:07:55.649032+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3959342.042999982834 60356.047183616 2024-02-16T01:07:56.664417+00:00 19994330.287000000477 29000000.040000021458 27870000.033999919891 3960712.993000030983 60356.047195187 2024-02-16T01:07:57.664179+00:00 19994330.291000008583 28999999.972999989986 27870000.024000048637 3960739.965000032913 60356.047206759 2024-02-16T01:07:58.663943+00:00 19994330.287999991328 28999999.993000030518 27869999.934999939054 3956486.003000020981 60356.047218330 2024-02-16T01:07:59.663705+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3954350.105000019073 60356.047229901 2024-02-16T01:08:00.663469+00:00 19994330.293000038713 28999999.982999980450 27870000.040000081062 3958004.850999950897 60356.047241473 2024-02-16T01:08:01.663232+00:00 19994330.291999939829 29000000.014999989420 27869999.975999951363 3958614.046999930870 60356.047253044 2024-02-16T01:08:02.662995+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3959991.941000103951 60356.047264615 2024-02-16T01:08:03.662758+00:00 19994330.291000008583 29000000.032999988645 27869999.945999979973 3955626.059999942780 60356.047276006 2024-02-16T01:08:04.646900+00:00 19994330.291000008583 29000000.036000009626 27870000.051999930292 3960414.008000016212 60356.047287758 2024-02-16T01:08:05.662284+00:00 19994330.288999918848 28999999.957000020891 27869999.994000080973 3957562.036999940872 60356.047299149 2024-02-16T01:08:06.646426+00:00 19994330.289000030607 29000000.006999969482 27870000.019999999553 3960144.905000091065 60356.047310901 2024-02-16T01:08:07.661811+00:00 19994330.286000009626 28999999.997000098228 27869999.956999991089 3961460.088999987114 60356.047322291 2024-02-16T01:08:08.645952+00:00 19994330.294000029564 28999999.985999941826 27869999.993999999017 3955421.013999938965 60356.047334043 2024-02-16T01:08:09.661336+00:00 19994330.287999991328 29000000.046000000089 27870000.019999999553 3958120.878000020981 60356.047345434 2024-02-16T01:08:10.645478+00:00 19994330.294999960810 28999999.975999951363 27869999.992000009865 3959234.074000000954 60356.047357186 2024-02-16T01:08:11.660863+00:00 19994330.287000060081 28999999.999000068754 27870000.040999978781 3956906.032999991905 60356.047368576 2024-02-16T01:08:12.645005+00:00 19994330.288999918848 28999999.988999959081 27869999.980000019073 3961202.986000061035 60356.047380329 2024-02-16T01:08:13.660389+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3959156.952000021935 60356.047391719 2024-02-16T01:08:14.644530+00:00 19994330.289000030607 28999999.974000100046 27869999.975000020117 3953965.058999896049 60356.047403471 2024-02-16T01:08:15.659916+00:00 19994330.289999961853 29000000.019999980927 27870000.023999989033 3956566.930999993812 60356.047414862 2024-02-16T01:08:16.644058+00:00 19994330.288000110537 29000000.006999969482 27870000.016999959946 3957105.055000067223 60356.047426614 2024-02-16T01:08:17.659443+00:00 19994330.292999979109 28999999.962999939919 27869999.997000038624 3957417.975999950897 60356.047438005 2024-02-16T01:08:18.643584+00:00 19994330.289999961853 29000000.001000050455 27869999.926999989897 3958098.006000041962 60356.047449756 2024-02-16T01:08:19.658969+00:00 19994330.294000029564 29000000.062000039965 27870000.049000021070 3960806.088999987114 60356.047461328 2024-02-16T01:08:20.658731+00:00 19994330.286000009626 28999999.942999999970 27869999.959999978542 3957873.919999957085 60356.047472899 2024-02-16T01:08:21.658494+00:00 19994330.292999979109 29000000.021000001580 27870000.022999998182 3957322.981000065804 60356.047484471 2024-02-16T01:08:22.658257+00:00 19994330.283999919891 28999999.978000000119 27869999.986999988556 3963988.037999988068 60356.047496042 2024-02-16T01:08:23.658021+00:00 19994330.291000008583 29000000.057999998331 27870000.047999981791 3960100.901000022888 60356.047507613 2024-02-16T01:08:24.657784+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3961673.028999925125 60356.047519185 2024-02-16T01:08:25.657546+00:00 19994330.290000081062 28999999.997000008821 27870000.037000060081 3963027.117000102997 60356.047530756 2024-02-16T01:08:26.657309+00:00 19994330.291000008583 28999999.977999988943 27869999.988999959081 3959944.914999961853 60356.047542327 2024-02-16T01:08:27.657072+00:00 19994330.287999998778 29000000.004000011832 27869999.953999999911 3960232.014999986161 60356.047553899 2024-02-16T01:08:28.656836+00:00 19994330.289000000805 29000000.019999980927 27870000.059000018984 3959459.950000048149 60356.047565470 2024-02-16T01:08:29.656599+00:00 19994330.291000001132 28999999.993000030518 27869999.986999988556 3956470.062999964226 60356.047577041 2024-02-16T01:08:30.656361+00:00 19994330.289999999106 28999999.962999999523 27869999.989000078291 3957395.039000033867 60356.047588612 2024-02-16T01:08:31.656124+00:00 19994330.291999999434 29000000.011999960989 27869999.946999911219 3956503.923999906052 60356.047600184 2024-02-16T01:08:32.655888+00:00 19994330.290000010282 29000000.046000000089 27870000.080000039190 3960739.949000000954 60356.047611755 2024-02-16T01:08:33.655651+00:00 19994330.291000008583 28999999.994000021368 27869999.980000019073 3958069.052000045776 60356.047623327 2024-02-16T01:08:34.655414+00:00 19994330.288999971002 28999999.971000019461 27869999.962999939919 3956783.973000050057 60356.047634898 2024-02-16T01:08:35.655177+00:00 19994330.290000021458 29000000.022999998182 27870000.014000058174 3960051.064999938011 60356.047646469 2024-02-16T01:08:36.654940+00:00 19994330.289999991655 28999999.988999959081 27869999.983999971300 3957037.955000042915 60356.047658041 2024-02-16T01:08:37.654704+00:00 19994330.287000000477 29000000.002000030130 27869999.993999961764 3952440.967999935150 60356.047669612 2024-02-16T01:08:38.654466+00:00 19994330.289999991655 29000000.001999970526 27870000.031000021845 3963340.065999985207 60356.047681183 2024-02-16T01:08:39.654230+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3963030.008000016212 60356.047692754 2024-02-16T01:08:40.653993+00:00 19994330.291999999434 28999999.955999970436 27869999.970000028610 3957397.026000022888 60356.047704326 2024-02-16T01:08:41.653755+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3956406.988000034820 60356.047715897 2024-02-16T01:08:42.653519+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3959101.067000031006 60356.047727649 2024-02-16T01:08:43.668903+00:00 19994330.292999979109 29000000.011000040919 27869999.998999949545 3954997.902999997139 60356.047739040 2024-02-16T01:08:44.653045+00:00 19994330.285000029951 28999999.975999951363 27870000.015000000596 3958882.025999904145 60356.047750792 2024-02-16T01:08:45.668430+00:00 19994330.292999979109 29000000.041000008583 27869999.962000001222 3957710.001000047196 60356.047762183 2024-02-16T01:08:46.652571+00:00 19994330.289000030607 28999999.980000019073 27870000.019999999553 3954617.972000002861 60356.047773935 2024-02-16T01:08:47.667956+00:00 19994330.291000008583 28999999.998000029474 27870000.043999999762 3960548.031999946106 60356.047785325 2024-02-16T01:08:48.652097+00:00 19994330.288999971002 28999999.995999928564 27869999.964000020176 3956426.955000042915 60356.047797077 2024-02-16T01:08:49.667483+00:00 19994330.293999969959 28999999.988000039011 27870000.026999980211 3958479.021000028122 60356.047808468 2024-02-16T01:08:50.651624+00:00 19994330.290000021458 29000000.000000000000 27870000.006999999285 3952285.973999977112 60356.047820220 2024-02-16T01:08:51.667009+00:00 19994330.287000000477 29000000.016000028700 27869999.976000010967 3955241.962000011932 60356.047831611 2024-02-16T01:08:52.651150+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3961066.110999941826 60356.047843363 2024-02-16T01:08:53.666535+00:00 19994330.290000021458 29000000.018999930471 27870000.026999980211 3956319.933000088204 60356.047854753 2024-02-16T01:08:54.650676+00:00 19994330.284999970347 29000000.001000050455 27870000.069000009447 3959011.013999938965 60356.047866506 2024-02-16T01:08:55.666061+00:00 19994330.296000000089 28999999.988999959081 27869999.935999989510 3954911.039999961853 60356.047877896 2024-02-16T01:08:56.650203+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3959014.911000012886 60356.047889648 2024-02-16T01:08:57.665587+00:00 19994330.287999991328 29000000.021999999881 27870000.001999970526 3957177.008000016212 60356.047901039 2024-02-16T01:08:58.649728+00:00 19994330.291999939829 28999999.982999999076 27869999.974000040442 3952975.014999986161 60356.047912790 2024-02-16T01:08:59.665113+00:00 19994330.288000110537 28999999.969000000507 27870000.014999989420 3953286.042999982834 60356.047924181 2024-02-16T01:09:00.649254+00:00 19994330.285999890417 28999999.995000001043 27869999.991999980062 3953143.024000049103 60356.047935933 2024-02-16T01:09:01.664639+00:00 19994330.292000059038 29000000.051000010222 27869999.967999991030 3955543.944000006188 60356.047947324 2024-02-16T01:09:02.648781+00:00 19994330.292999979109 29000000.016999989748 27870000.043000038713 3958638.011999965180 60356.047959076 2024-02-16T01:09:03.664165+00:00 19994330.287999991328 28999999.942000001669 27869999.990000009537 3954209.985000013839 60356.047970647 2024-02-16T01:09:04.663929+00:00 19994330.292000059038 29000000.018999990076 27870000.031000021845 3961262.943000078201 60356.047982219 2024-02-16T01:09:05.663693+00:00 19994330.289999961853 28999999.992000009865 27869999.977999929339 3954062.029999970924 60356.047993790 2024-02-16T01:09:06.663455+00:00 19994330.289999961853 29000000.032000008970 27870000.011000040919 3954499.031999946106 60356.048005180 2024-02-16T01:09:07.647596+00:00 19994330.290000081062 28999999.965999960899 27869999.962999939919 3958598.021000028122 60356.048016933 2024-02-16T01:09:08.662981+00:00 19994330.286000009626 28999999.955000039190 27869999.971999999136 3950064.970000029076 60356.048028323 2024-02-16T01:09:09.647123+00:00 19994330.291999939829 29000000.065999981016 27870000.022999998182 3956543.954999924172 60356.048040075 2024-02-16T01:09:10.662507+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3956296.027000070084 60356.048051466 2024-02-16T01:09:11.646649+00:00 19994330.291000008583 28999999.983999971300 27870000.019000049680 3947485.026999949943 60356.048063218 2024-02-16T01:09:12.662033+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3957819.013000010978 60356.048074609 2024-02-16T01:09:13.646175+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3960836.011000037193 60356.048086361 2024-02-16T01:09:14.661559+00:00 19994330.289999961853 28999999.984000030905 27869999.978000041097 3951739.988999962807 60356.048097751 2024-02-16T01:09:15.645701+00:00 19994330.289000030607 29000000.042999919504 27870000.022999998182 3946866.062999964226 60356.048109503 2024-02-16T01:09:16.661086+00:00 19994330.289000030607 28999999.953000068665 27869999.980999950320 3953611.864000082016 60356.048120894 2024-02-16T01:09:17.645227+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3952515.148999928962 60356.048132646 2024-02-16T01:09:18.660612+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3954681.958000063896 60356.048144036 2024-02-16T01:09:19.644753+00:00 19994330.294000029564 28999999.998000029474 27870000.006000038236 3953294.962999939919 60356.048155789 2024-02-16T01:09:20.660138+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3960092.006000041962 60356.048167179 2024-02-16T01:09:21.644278+00:00 19994330.289999999106 28999999.970999959856 27869999.925999999046 3954011.064999938011 60356.048178931 2024-02-16T01:09:22.659663+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3957498.871000051033 60356.048190322 2024-02-16T01:09:23.643807+00:00 19994330.285999998450 29000000.039000030607 27870000.048000000417 3955972.088000059128 60356.048202074 2024-02-16T01:09:24.659190+00:00 19994330.293000001460 28999999.988999959081 27870000.006999999285 3954954.962999939919 60356.048213464 2024-02-16T01:09:25.643332+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3956561.065000057220 60356.048225217 2024-02-16T01:09:26.658717+00:00 19994330.293999999762 29000000.007000088692 27870000.000999998301 3957079.957999945153 60356.048236788 2024-02-16T01:09:27.658479+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3952043.939000010025 60356.048248359 2024-02-16T01:09:28.658243+00:00 19994330.292000029236 28999999.994999889284 27870000.065000001341 3952777.062999964226 60356.048259931 2024-02-16T01:09:29.658006+00:00 19994330.288999971002 28999999.989000078291 27869999.986999988556 3953170.060999989975 60356.048271502 2024-02-16T01:09:30.657769+00:00 19994330.288000021130 29000000.008999940008 27869999.949999991804 3955326.953999996185 60356.048283073 2024-02-16T01:09:31.657532+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3955377.016000031959 60356.048294645 2024-02-16T01:09:32.657296+00:00 19994330.290999978781 28999999.988000039011 27870000.034000009298 3955012.034999967087 60356.048306216 2024-02-16T01:09:33.657060+00:00 19994330.292000029236 28999999.973999980837 27869999.969999969006 3958032.938000082970 60356.048317787 2024-02-16T01:09:34.656821+00:00 19994330.291000008583 29000000.043999999762 27869999.976000010967 3952549.023000001907 60356.048329358 2024-02-16T01:09:35.656584+00:00 19994330.288999971002 28999999.969999998808 27869999.992000039667 3959814.981999992859 60356.048340930 2024-02-16T01:09:36.656347+00:00 19994330.288999971002 29000000.010000009090 27869999.996999979019 3957637.945999979973 60356.048352501 2024-02-16T01:09:37.656111+00:00 19994330.287000000477 29000000.015000000596 27870000.036000009626 3955565.087000011932 60356.048364073 2024-02-16T01:09:38.655874+00:00 19994330.294000029564 29000000.003000009805 27869999.977999988943 3959975.898999928962 60356.048375644 2024-02-16T01:09:39.655637+00:00 19994330.287999991328 28999999.994999971241 27869999.981999989599 3957844.082000017166 60356.048387215 2024-02-16T01:09:40.655400+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3956420.916000009049 60356.048398787 2024-02-16T01:09:41.655163+00:00 19994330.291000008583 29000000.020000010729 27870000.068999949843 3955358.996000051033 60356.048410358 2024-02-16T01:09:42.654926+00:00 19994330.288999971002 28999999.990000009537 27870000.007000088692 3958555.014999986161 60356.048421929 2024-02-16T01:09:43.654689+00:00 19994330.291999999434 29000000.020999971777 27869999.991999980062 3954218.031000018120 60356.048433500 2024-02-16T01:09:44.654452+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3957612.980000019073 60356.048445072 2024-02-16T01:09:45.654215+00:00 19994330.287000000477 28999999.955000039190 27869999.953999999911 3957374.004999995232 60356.048456643 2024-02-16T01:09:46.653978+00:00 19994330.290000021458 29000000.019999980927 27870000.044999960810 3957536.988999962807 60356.048468214 2024-02-16T01:09:47.653742+00:00 19994330.287999931723 29000000.002000030130 27870000.004000071436 3958624.001999973785 60356.048479967 2024-02-16T01:09:48.669126+00:00 19994330.294000029564 29000000.014999989420 27869999.980999950320 3961569.999000072014 60356.048491357 2024-02-16T01:09:49.653268+00:00 19994330.287999991328 28999999.944000009447 27869999.988000039011 3961144.031999946106 60356.048503109 2024-02-16T01:09:50.668652+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3960025.047000051010 60356.048514500 2024-02-16T01:09:51.652794+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3952587.951999903191 60356.048526252 2024-02-16T01:09:52.668179+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3957912.014000058174 60356.048537643 2024-02-16T01:09:53.652320+00:00 19994330.289000030607 29000000.003999948502 27869999.985999941826 3959373.148999928962 60356.048549395 2024-02-16T01:09:54.667705+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3954878.867000000086 60356.048560785 2024-02-16T01:09:55.651847+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3957805.944999998901 60356.048572537 2024-02-16T01:09:56.667231+00:00 19994330.289999961853 29000000.001999970526 27870000.056999921799 3961092.995000001043 60356.048583928 2024-02-16T01:09:57.651373+00:00 19994330.294000029564 29000000.015999909490 27869999.985000010580 3960378.028000000864 60356.048595680 2024-02-16T01:09:58.666757+00:00 19994330.287999991328 28999999.963000059128 27869999.953999999911 3954632.042999998201 60356.048607070 2024-02-16T01:09:59.650899+00:00 19994330.291000008583 29000000.016999959946 27870000.070000048727 3957790.942000002135 60356.048618823 2024-02-16T01:10:00.666283+00:00 19994330.291999939829 28999999.988000039011 27869999.930999990553 3958386.020999997854 60356.048630213 2024-02-16T01:10:01.650425+00:00 19994330.285000089556 28999999.988999959081 27870000.032000001520 3950568.988000002224 60356.048641965 2024-02-16T01:10:02.665809+00:00 19994330.291999939829 28999999.995000001043 27870000.026999998838 3956953.001000002027 60356.048653356 2024-02-16T01:10:03.649951+00:00 19994330.287000060081 29000000.006000038236 27869999.943999998271 3953689.004000001121 60356.048664927 2024-02-16T01:10:04.649715+00:00 19994330.293999910355 29000000.026000019163 27870000.050000000745 3953716.030999995768 60356.048676499 2024-02-16T01:10:05.649478+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3959716.925000004005 60356.048688070 2024-02-16T01:10:06.649240+00:00 19994330.290000081062 29000000.031000021845 27870000.040999978781 3963218.132999993861 60356.048699641 2024-02-16T01:10:07.649004+00:00 19994330.287999991328 28999999.971999999136 27869999.901000019163 3954336.984999998938 60356.048711212 2024-02-16T01:10:08.648767+00:00 19994330.287999991328 29000000.006999969482 27870000.059999998659 3955919.969000004232 60356.048722784 2024-02-16T01:10:09.648530+00:00 19994330.291999939829 28999999.967000011355 27869999.951999988407 3959400.990999997128 60356.048734355 2024-02-16T01:10:10.648293+00:00 19994330.287000060081 29000000.037999991328 27870000.067000001669 3956533.920999995898 60356.048746107 2024-02-16T01:10:11.663677+00:00 19994330.292999979109 28999999.975999999791 27869999.955999970436 3954857.087000011932 60356.048757498 2024-02-16T01:10:12.647819+00:00 19994330.289999961853 29000000.030000001192 27870000.032999988645 3960395.930999993812 60356.048769250 2024-02-16T01:10:13.663204+00:00 19994330.291000008583 28999999.980999998748 27869999.980000019073 3953343.017000005115 60356.048780641 2024-02-16T01:10:14.647345+00:00 19994330.289999961853 29000000.019999999553 27870000.042999979109 3956918.108999996912 60356.048792393 2024-02-16T01:10:15.662730+00:00 19994330.289999999106 28999999.984000008553 27869999.930000010878 3957516.850999996066 60356.048803783 2024-02-16T01:10:16.646872+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3960087.013999999035 60356.048815535 2024-02-16T01:10:17.662256+00:00 19994330.291000001132 28999999.988999988884 27869999.971999999136 3957631.034999995958 60356.048826926 2024-02-16T01:10:18.646398+00:00 19994330.285999998450 28999999.967000011355 27869999.938000019640 3956478.998000010848 60356.048838678 2024-02-16T01:10:19.661782+00:00 19994330.291999999434 29000000.025999989361 27870000.019999980927 3960742.988999993075 60356.048850069 2024-02-16T01:10:20.645924+00:00 19994330.292000010610 29000000.019999980927 27870000.041000008583 3953578.023000001907 60356.048861821 2024-02-16T01:10:21.661308+00:00 19994330.292999979109 28999999.987000048161 27869999.950000051409 3953331.980000004172 60356.048873211 2024-02-16T01:10:22.645450+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3959825.076999992132 60356.048884964 2024-02-16T01:10:23.660835+00:00 19994330.291000008583 29000000.015999969095 27870000.037999991328 3957813.969999998808 60356.048896354 2024-02-16T01:10:24.644976+00:00 19994330.289000000805 29000000.032999988645 27870000.013999938965 3957176.925000011921 60356.048908106 2024-02-16T01:10:25.660360+00:00 19994330.288999971002 28999999.938000019640 27869999.980000019073 3953045.044999986887 60356.048919497 2024-02-16T01:10:26.644503+00:00 19994330.293000008911 29000000.042999979109 27870000.011000040919 3956369.972000002861 60356.048931248 2024-02-16T01:10:27.659886+00:00 19994330.286999970675 28999999.974000040442 27869999.944999929518 3954377.035000010859 60356.048942639 2024-02-16T01:10:28.644029+00:00 19994330.293000038713 29000000.018000010401 27870000.053000088781 3956607.919999986887 60356.048954391 2024-02-16T01:10:29.659413+00:00 19994330.288999971002 28999999.964999910444 27869999.903000000864 3955941.979000002146 60356.048965782 2024-02-16T01:10:30.643556+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3952145.039000004996 60356.048977534 2024-02-16T01:10:31.658940+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3959740.124000012875 60356.048988924 2024-02-16T01:10:32.643081+00:00 19994330.287000000477 28999999.961000081152 27869999.975000020117 3960690.010999978054 60356.049000677 2024-02-16T01:10:33.658465+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3960591.875000000000 60356.049012248 2024-02-16T01:10:34.658228+00:00 19994330.291000008583 29000000.016000028700 27870000.011000040919 3958376.060000001919 60356.049023819 2024-02-16T01:10:35.657992+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3953979.962000011932 60356.049035391 2024-02-16T01:10:36.657755+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3958377.000000000000 60356.049046962 2024-02-16T01:10:37.657518+00:00 19994330.288999971002 29000000.011000040919 27870000.034999970347 3959628.977999985218 60356.049058533 2024-02-16T01:10:38.657281+00:00 19994330.290000021458 28999999.977999929339 27869999.980000019073 3952829.048000007868 60356.049070105 2024-02-16T01:10:39.657044+00:00 19994330.288999971002 29000000.019999980927 27869999.967999938875 3958367.053999990225 60356.049081676 2024-02-16T01:10:40.656808+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3958434.997000008821 60356.049093247 2024-02-16T01:10:41.656570+00:00 19994330.288999918848 28999999.993000030518 27870000.073000010103 3951567.905999987852 60356.049104819 2024-02-16T01:10:42.656334+00:00 19994330.294000029564 28999999.983999971300 27869999.960999999195 3947441.033000022173 60356.049116390 2024-02-16T01:10:43.656097+00:00 19994330.291000008583 29000000.024000048637 27870000.028999999166 3954130.081999986898 60356.049127962 2024-02-16T01:10:44.655860+00:00 19994330.287000060081 28999999.973999980837 27869999.932999998331 3957959.930000007153 60356.049139533 2024-02-16T01:10:45.655623+00:00 19994330.292999979109 29000000.008000019938 27870000.035000000149 3956707.057999997865 60356.049151104 2024-02-16T01:10:46.655385+00:00 19994330.292999979109 29000000.057999968529 27870000.030000001192 3957205.895000011194 60356.049162676 2024-02-16T01:10:47.655149+00:00 19994330.284000039101 28999999.973000049591 27870000.018999990076 3961203.106999992859 60356.049174246 2024-02-16T01:10:48.654912+00:00 19994330.291000008583 28999999.991999998689 27869999.953000009060 3953883.889999986161 60356.049185818 2024-02-16T01:10:49.654675+00:00 19994330.289999961853 28999999.992000009865 27870000.022999968380 3954109.022000014782 60356.049197389 2024-02-16T01:10:50.654439+00:00 19994330.294000029564 28999999.999999988824 27869999.957000020891 3954928.993999987841 60356.049208960 2024-02-16T01:10:51.654202+00:00 19994330.286000009626 29000000.006000008434 27870000.007000029087 3953076.039999992121 60356.049220532 2024-02-16T01:10:52.653964+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3951684.000000000000 60356.049232103 2024-02-16T01:10:53.653727+00:00 19994330.286999940872 28999999.960000008345 27869999.981999989599 3953813.999000012875 60356.049243675 2024-02-16T01:10:54.653490+00:00 19994330.292000059038 29000000.028999980539 27870000.036000009626 3956622.050000011921 60356.049255427 2024-02-16T01:10:55.668876+00:00 19994330.286000009626 28999999.993000000715 27870000.004000011832 3956141.940999985207 60356.049266817 2024-02-16T01:10:56.653017+00:00 19994330.291000008583 29000000.031000021845 27869999.958000000566 3960120.981999992859 60356.049278569 2024-02-16T01:10:57.668401+00:00 19994330.293999910355 28999999.980999980122 27870000.019999980927 3952094.902999997139 60356.049289960 2024-02-16T01:10:58.652543+00:00 19994330.289000030607 28999999.983000040054 27870000.022000011057 3954715.025000005960 60356.049301712 2024-02-16T01:10:59.667928+00:00 19994330.291000008583 28999999.989999949932 27869999.949999928474 3954391.045000017155 60356.049313103 2024-02-16T01:11:00.652069+00:00 19994330.289999961853 29000000.028000000864 27869999.999000068754 3952647.074000000954 60356.049324855 2024-02-16T01:11:01.667454+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3953794.902000010014 60356.049336245 2024-02-16T01:11:02.651596+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3960384.046000003815 60356.049347817 2024-02-16T01:11:03.651358+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3957063.893000007141 60356.049359388 2024-02-16T01:11:04.651122+00:00 19994330.291000008583 28999999.971000019461 27869999.980999950320 3954483.137999951839 60356.049370959 2024-02-16T01:11:05.650884+00:00 19994330.288999918848 28999999.980000019073 27870000.044000029564 3957600.012000023853 60356.049382531 2024-02-16T01:11:06.650648+00:00 19994330.292000059038 29000000.045000020415 27870000.001999970526 3957200.963999987114 60356.049394102 2024-02-16T01:11:07.650411+00:00 19994330.291000008583 28999999.981999989599 27870000.048000101000 3960929.893999993801 60356.049405674 2024-02-16T01:11:08.650174+00:00 19994330.289000030607 28999999.978999968618 27869999.897999998182 3953691.080000042915 60356.049417245 2024-02-16T01:11:09.649937+00:00 19994330.289999999106 29000000.018000010401 27870000.046999931335 3954501.976999998093 60356.049428816 2024-02-16T01:11:10.649700+00:00 19994330.289000000805 29000000.021000031382 27870000.039000030607 3956649.082999945153 60356.049440387 2024-02-16T01:11:11.649464+00:00 19994330.289999991655 28999999.949999928474 27869999.959999918938 3960552.030000030994 60356.049451958 2024-02-16T01:11:12.649227+00:00 19994330.287999998778 29000000.028000000864 27869999.989000078291 3955931.985000013839 60356.049463530 2024-02-16T01:11:13.648990+00:00 19994330.291999999434 28999999.999000068754 27869999.957000020891 3956704.965999960899 60356.049475101 2024-02-16T01:11:14.648753+00:00 19994330.291999999434 28999999.991999980062 27870000.085999969393 3950061.050999999046 60356.049486673 2024-02-16T01:11:15.648516+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3954046.892000020016 60356.049498244 2024-02-16T01:11:16.648279+00:00 19994330.292000029236 29000000.028000000864 27869999.980999950320 3959057.014999986161 60356.049509815 2024-02-16T01:11:17.648042+00:00 19994330.289999991655 28999999.988000039011 27870000.045000080019 3955644.027000010014 60356.049521567 2024-02-16T01:11:18.663426+00:00 19994330.287999991328 29000000.013999938965 27869999.980000000447 3956503.952000021935 60356.049532958 2024-02-16T01:11:19.647568+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3952844.070999979973 60356.049544710 2024-02-16T01:11:20.662953+00:00 19994330.295000020415 28999999.980000019073 27869999.993000000715 3955776.027999997139 60356.049556101 2024-02-16T01:11:21.647094+00:00 19994330.291000008583 28999999.996999979019 27869999.999000001699 3957645.879999995232 60356.049567853 2024-02-16T01:11:22.662479+00:00 19994330.289999961853 28999999.973000049591 27870000.004000011832 3955933.958999990951 60356.049579243 2024-02-16T01:11:23.646621+00:00 19994330.289000030607 29000000.021999958903 27870000.006999999285 3954522.083000003826 60356.049590996 2024-02-16T01:11:24.662005+00:00 19994330.288999971002 29000000.003000020981 27869999.988000009209 3958900.985000013839 60356.049602386 2024-02-16T01:11:25.646146+00:00 19994330.290000021458 29000000.024000000209 27870000.002999991179 3956517.050000011921 60356.049614138 2024-02-16T01:11:26.661531+00:00 19994330.291999999434 28999999.988000001758 27870000.028000000864 3960124.995999991894 60356.049625529 2024-02-16T01:11:27.645673+00:00 19994330.287000000477 28999999.986999999732 27869999.979999989271 3954264.007000029087 60356.049637281 2024-02-16T01:11:28.661058+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3956498.014999986161 60356.049648671 2024-02-16T01:11:29.645199+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3957798.064000010025 60356.049660423 2024-02-16T01:11:30.660584+00:00 19994330.296000000089 29000000.022000011057 27870000.013999998569 3953279.030999958981 60356.049671814 2024-02-16T01:11:31.644725+00:00 19994330.287000000477 28999999.993000000715 27869999.954999979585 3948912.995000004768 60356.049683566 2024-02-16T01:11:32.660109+00:00 19994330.290999948978 28999999.995999988168 27870000.035000029951 3957758.893999993801 60356.049694957 2024-02-16T01:11:33.644252+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3954225.941000043880 60356.049706709 2024-02-16T01:11:34.659635+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3954279.113999962807 60356.049718099 2024-02-16T01:11:35.643778+00:00 19994330.292999979109 28999999.981999989599 27870000.039999961853 3956430.963999987114 60356.049729852 2024-02-16T01:11:36.659162+00:00 19994330.287999991328 29000000.034999970347 27869999.988000039011 3953382.037000000011 60356.049741242 2024-02-16T01:11:37.643304+00:00 19994330.292000059038 28999999.991000059992 27869999.992999970913 3954632.957000017166 60356.049752994 2024-02-16T01:11:38.658688+00:00 19994330.291999939829 28999999.994999948889 27870000.022999998182 3956691.916000009049 60356.049764565 2024-02-16T01:11:39.658451+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3954401.037000000011 60356.049776137 2024-02-16T01:11:40.658214+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3958047.023999989033 60356.049787708 2024-02-16T01:11:41.657977+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3951579.097000002861 60356.049799279 2024-02-16T01:11:42.657741+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3952539.851999998093 60356.049810851 2024-02-16T01:11:43.657504+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3956211.016000031959 60356.049822422 2024-02-16T01:11:44.657267+00:00 19994330.294999960810 28999999.962000008672 27870000.036000009626 3951768.969999969006 60356.049833993 2024-02-16T01:11:45.657030+00:00 19994330.289999961853 28999999.993999961764 27869999.907999988645 3958074.105000019073 60356.049845565 2024-02-16T01:11:46.656793+00:00 19994330.289000030607 29000000.029000040144 27870000.069999929518 3958484.948000013828 60356.049857136 2024-02-16T01:11:47.656556+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3953635.063999950886 60356.049868708 2024-02-16T01:11:48.656319+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3953867.919000030030 60356.049880279 2024-02-16T01:11:49.656082+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3951860.011999965180 60356.049891850 2024-02-16T01:11:50.655846+00:00 19994330.289000030607 29000000.003000020981 27869999.932999968529 3951009.942000031006 60356.049903422 2024-02-16T01:11:51.655609+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3955982.055999993812 60356.049914993 2024-02-16T01:11:52.655372+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3953760.052999972831 60356.049926564 2024-02-16T01:11:53.655135+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3954199.049000024796 60356.049938135 2024-02-16T01:11:54.654898+00:00 19994330.291999939829 29000000.016999959946 27870000.041000008583 3957969.896000028122 60356.049949707 2024-02-16T01:11:55.654661+00:00 19994330.287000060081 29000000.029000040144 27870000.085000038147 3957315.077999948990 60356.049961098 2024-02-16T01:11:56.638803+00:00 19994330.291000008583 28999999.929999951273 27869999.944999929518 3956447.002000033855 60356.049972849 2024-02-16T01:11:57.654188+00:00 19994330.287999991328 29000000.047999981791 27869999.942999999970 3956177.055999993812 60356.049984240 2024-02-16T01:11:58.638329+00:00 19994330.289999961853 29000000.007000088692 27870000.088999990374 3956271.952000021935 60356.049995992 2024-02-16T01:11:59.653713+00:00 19994330.292000059038 28999999.990000009537 27869999.945000011474 3959009.978999971878 60356.050007564 2024-02-16T01:12:00.653477+00:00 19994330.286000009626 28999999.968999978155 27870000.002999991179 3961961.898000001907 60356.050019135 2024-02-16T01:12:01.653239+00:00 19994330.296999931335 29000000.023999929428 27870000.003000009805 3956584.097999989986 60356.050030706 2024-02-16T01:12:02.653003+00:00 19994330.287999998778 28999999.984000001103 27869999.977999988943 3958869.999000012875 60356.050042277 2024-02-16T01:12:03.652766+00:00 19994330.289999999106 29000000.037000000477 27870000.012000020593 3959903.967000008095 60356.050053849 2024-02-16T01:12:04.652529+00:00 19994330.287999998778 28999999.974000010639 27870000.009999990463 3960166.014999986161 60356.050065420 2024-02-16T01:12:05.652292+00:00 19994330.289999999106 29000000.039999991655 27870000.018999990076 3960076.037999988068 60356.050076991 2024-02-16T01:12:06.652055+00:00 19994330.291999999434 28999999.951000008732 27869999.968000020832 3955242.986000000965 60356.050088563 2024-02-16T01:12:07.651818+00:00 19994330.287000000477 29000000.011000011116 27869999.992999970913 3960309.953999996185 60356.050100134 2024-02-16T01:12:08.651581+00:00 19994330.293999999762 28999999.993000000715 27869999.949999991804 3954270.055999993812 60356.050111705 2024-02-16T01:12:09.651344+00:00 19994330.289999991655 28999999.996999979019 27870000.081000030041 3957339.926000059117 60356.050123277 2024-02-16T01:12:10.651107+00:00 19994330.288000021130 29000000.024000018835 27869999.981000009924 3956385.995000004768 60356.050134848 2024-02-16T01:12:11.650870+00:00 19994330.291999999434 29000000.022000011057 27870000.015999969095 3956057.970999956131 60356.050146420 2024-02-16T01:12:12.650634+00:00 19994330.285999979824 28999999.967999991030 27869999.977000001818 3959709.077999948990 60356.050157991 2024-02-16T01:12:13.650397+00:00 19994330.293000008911 29000000.033999979496 27870000.013000011444 3960095.997000098228 60356.050169562 2024-02-16T01:12:14.650160+00:00 19994330.286000009626 28999999.952000018209 27869999.964999970049 3951965.088999987114 60356.050181133 2024-02-16T01:12:15.649922+00:00 19994330.293000008911 29000000.033999979496 27869999.981999989599 3949850.922999978065 60356.050192704 2024-02-16T01:12:16.649686+00:00 19994330.291999999434 28999999.998000029474 27870000.014000058174 3955790.034000039101 60356.050204276 2024-02-16T01:12:17.649449+00:00 19994330.287000000477 28999999.993999961764 27870000.033999919891 3959256.044999957085 60356.050215847 2024-02-16T01:12:18.649212+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3955915.868000030983 60356.050227419 2024-02-16T01:12:19.648975+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3953677.069000006188 60356.050238990 2024-02-16T01:12:20.648738+00:00 19994330.291000008583 28999999.979999959469 27869999.973999980837 3953019.967999935150 60356.050250561 2024-02-16T01:12:21.648502+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3950118.985000013839 60356.050262133 2024-02-16T01:12:22.648265+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3952530.034000039101 60356.050273885 2024-02-16T01:12:23.663649+00:00 19994330.296000000089 28999999.985000010580 27870000.019000049680 3954770.970000029076 60356.050285275 2024-02-16T01:12:24.647791+00:00 19994330.289000030607 29000000.011999960989 27869999.957000020891 3951080.007999897003 60356.050297027 2024-02-16T01:12:25.663175+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3952906.939000010025 60356.050308418 2024-02-16T01:12:26.647317+00:00 19994330.290000021458 28999999.947999950498 27869999.975000020117 3958237.023000001907 60356.050320170 2024-02-16T01:12:27.662701+00:00 19994330.288999971002 29000000.065000060946 27870000.017999891192 3955290.065999985207 60356.050331561 2024-02-16T01:12:28.646843+00:00 19994330.287000060081 28999999.940999981016 27869999.955000039190 3955794.984000086784 60356.050343313 2024-02-16T01:12:29.662229+00:00 19994330.291999939829 29000000.009999990463 27870000.090000029653 3955242.995000004768 60356.050354703 2024-02-16T01:12:30.646368+00:00 19994330.292999979109 29000000.003000020981 27869999.950999978930 3956585.952999948990 60356.050366456 2024-02-16T01:12:31.661754+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3956845.958999990951 60356.050377846 2024-02-16T01:12:32.645896+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3952367.078999996185 60356.050389598 2024-02-16T01:12:33.661280+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3957436.978999971878 60356.050400989 2024-02-16T01:12:34.645422+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3952783.071000099182 60356.050412741 2024-02-16T01:12:35.660806+00:00 19994330.289000030607 28999999.904999971390 27869999.949000000954 3951193.075999975204 60356.050424132 2024-02-16T01:12:36.644947+00:00 19994330.289999961853 29000000.093000050634 27870000.089000001550 3959454.932999968994 60356.050435883 2024-02-16T01:12:37.660332+00:00 19994330.291000008583 29000000.008000019938 27869999.918000008911 3948672.893000007141 60356.050447274 2024-02-16T01:12:38.644474+00:00 19994330.289000030607 28999999.967000011355 27869999.995999988168 3951637.093999981880 60356.050459026 2024-02-16T01:12:39.659859+00:00 19994330.291999939829 29000000.006999999285 27870000.061999991536 3951249.927999972831 60356.050470416 2024-02-16T01:12:40.644000+00:00 19994330.294000029564 28999999.984999999404 27869999.945000018924 3952108.001000047196 60356.050482169 2024-02-16T01:12:41.659385+00:00 19994330.286000009626 29000000.007999990135 27870000.030000001192 3952596.993999958038 60356.050493559 2024-02-16T01:12:42.643527+00:00 19994330.288999918848 29000000.010000009090 27870000.025999989361 3955491.057000041008 60356.050505311 2024-02-16T01:12:43.658912+00:00 19994330.290000081062 28999999.974000010639 27869999.931999981403 3953455.980999947060 60356.050516883 2024-02-16T01:12:44.658674+00:00 19994330.287999991328 29000000.030999988317 27870000.023999989033 3953348.998000026215 60356.050528454 2024-02-16T01:12:45.658437+00:00 19994330.289999961853 28999999.978000018746 27869999.998000029474 3959628.009000062943 60356.050540025 2024-02-16T01:12:46.658200+00:00 19994330.292000059038 28999999.995999988168 27870000.045000020415 3956267.973999977112 60356.050551597 2024-02-16T01:12:47.657963+00:00 19994330.291999939829 29000000.009999990463 27869999.987999979407 3955463.937000035774 60356.050563168 2024-02-16T01:12:48.657726+00:00 19994330.287000060081 29000000.047999981791 27870000.010999981314 3956936.016999959946 60356.050574739 2024-02-16T01:12:49.657490+00:00 19994330.291000008583 28999999.953000009060 27869999.955000039190 3955778.003999948967 60356.050586311 2024-02-16T01:12:50.657252+00:00 19994330.288999918848 29000000.002000030130 27869999.991999980062 3954623.014000058174 60356.050597882 2024-02-16T01:12:51.657015+00:00 19994330.287000060081 28999999.974999960512 27869999.971000019461 3955703.095000029076 60356.050609454 2024-02-16T01:12:52.656779+00:00 19994330.291000008583 29000000.022999998182 27870000.030999958515 3953844.916999936104 60356.050621025 2024-02-16T01:12:53.656542+00:00 19994330.292999979109 28999999.995999988168 27870000.008999999613 3952516.004999995232 60356.050632596 2024-02-16T01:12:54.656305+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3952607.983999968041 60356.050644168 2024-02-16T01:12:55.656068+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3954633.097000002861 60356.050655739 2024-02-16T01:12:56.655831+00:00 19994330.291000001132 29000000.064000010490 27870000.008000019938 3956438.940000057220 60356.050667310 2024-02-16T01:12:57.655594+00:00 19994330.287999998778 28999999.977000061423 27870000.020999908447 3952174.019999980927 60356.050678881 2024-02-16T01:12:58.655357+00:00 19994330.290000010282 28999999.990000009537 27869999.962000008672 3955454.039000033867 60356.050690272 2024-02-16T01:12:59.639500+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3955557.934000014793 60356.050702024 2024-02-16T01:13:00.654884+00:00 19994330.291000008583 28999999.995999928564 27870000.008000019938 3954681.082000017166 60356.050713415 2024-02-16T01:13:01.639026+00:00 19994330.289999991655 28999999.993000030518 27870000.012999888510 3955456.975999950897 60356.050725167 2024-02-16T01:13:02.654410+00:00 19994330.293000008911 28999999.996999979019 27869999.983000040054 3956867.960999966133 60356.050736557 2024-02-16T01:13:03.638552+00:00 19994330.289000000805 28999999.986999988556 27870000.034000039101 3954782.973999977112 60356.050748310 2024-02-16T01:13:04.653936+00:00 19994330.288999971002 29000000.014000058174 27869999.957999940962 3957427.930000067223 60356.050759700 2024-02-16T01:13:05.638077+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3956117.087000011932 60356.050771452 2024-02-16T01:13:06.653462+00:00 19994330.290000021458 29000000.026000019163 27870000.002000089735 3956513.004999995232 60356.050783023 2024-02-16T01:13:07.653225+00:00 19994330.291999999434 28999999.967000011355 27869999.978999968618 3948829.003000020981 60356.050794595 2024-02-16T01:13:08.652989+00:00 19994330.290999978781 28999999.996999979019 27870000.011999960989 3956103.936999917030 60356.050806166 2024-02-16T01:13:09.652753+00:00 19994330.289000030607 28999999.968000050634 27869999.958000060171 3954042.045000075828 60356.050817737 2024-02-16T01:13:10.652515+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3957000.054999948014 60356.050829309 2024-02-16T01:13:11.652278+00:00 19994330.291999999434 29000000.061999920756 27869999.996999979019 3952577.904999970924 60356.050840880 2024-02-16T01:13:12.652041+00:00 19994330.285999950022 28999999.953000068665 27869999.965999960899 3951319.995000004768 60356.050852451 2024-02-16T01:13:13.651804+00:00 19994330.291999999434 29000000.039999961853 27870000.044999960810 3955907.091000080109 60356.050864023 2024-02-16T01:13:14.651567+00:00 19994330.288000050932 28999999.975000020117 27869999.943999998271 3953463.937999964226 60356.050875594 2024-02-16T01:13:15.651329+00:00 19994330.289999961853 29000000.004999998957 27870000.010000001639 3954005.013000010978 60356.050887166 2024-02-16T01:13:16.651093+00:00 19994330.290000021458 28999999.971000000834 27869999.996999990195 3955148.044000030030 60356.050898737 2024-02-16T01:13:17.650856+00:00 19994330.291999999434 29000000.037000000477 27870000.057999998331 3952820.997999907006 60356.050910308 2024-02-16T01:13:18.650620+00:00 19994330.288999971002 29000000.000999998301 27869999.937000021338 3957137.006000041962 60356.050921880 2024-02-16T01:13:19.650383+00:00 19994330.293000038713 29000000.000000000000 27870000.009999990463 3955552.891000031959 60356.050933451 2024-02-16T01:13:20.650145+00:00 19994330.283999979496 28999999.969999998808 27870000.021000001580 3953069.120000004768 60356.050945022 2024-02-16T01:13:21.649909+00:00 19994330.292999979109 29000000.018999990076 27870000.018999990076 3959408.968999981880 60356.050956593 2024-02-16T01:13:22.649672+00:00 19994330.288000050932 29000000.021000001580 27869999.925000008196 3961718.930999993812 60356.050968165 2024-02-16T01:13:23.649435+00:00 19994330.291000008583 29000000.003000020981 27870000.043999969959 3959862.169999957085 60356.050979736 2024-02-16T01:13:24.649198+00:00 19994330.293999910355 29000000.005999978632 27870000.013000011444 3955636.820000051986 60356.050991307 2024-02-16T01:13:25.648961+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3955423.968999981880 60356.051002879 2024-02-16T01:13:26.648724+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3957200.042999982834 60356.051014450 2024-02-16T01:13:27.648487+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3960002.067000031006 60356.051026021 2024-02-16T01:13:28.648250+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3960923.993000030983 60356.051037593 2024-02-16T01:13:29.648013+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3959869.973999977112 60356.051049345 2024-02-16T01:13:30.663398+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3959626.072000027169 60356.051060735 2024-02-16T01:13:31.647540+00:00 19994330.289999961853 28999999.962999999523 27870000.008999999613 3961397.873999952804 60356.051072488 2024-02-16T01:13:32.662924+00:00 19994330.292999979109 29000000.039000030607 27870000.028999980539 3958035.985000013839 60356.051083878 2024-02-16T01:13:33.647066+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3955703.141000031959 60356.051095630 2024-02-16T01:13:34.662450+00:00 19994330.290999889374 28999999.991999920458 27869999.980000019073 3952939.964999914169 60356.051107021 2024-02-16T01:13:35.646592+00:00 19994330.289000030607 29000000.007000088692 27870000.041000008583 3958382.948000072967 60356.051118773 2024-02-16T01:13:36.661976+00:00 19994330.289000030607 28999999.995000001043 27869999.917999979109 3953382.983999968041 60356.051130163 2024-02-16T01:13:37.646118+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3957563.141999959946 60356.051141915 2024-02-16T01:13:38.661502+00:00 19994330.288999918848 29000000.026000019163 27869999.999000068754 3954142.910000085831 60356.051153306 2024-02-16T01:13:39.645645+00:00 19994330.292999979109 28999999.991000059992 27870000.032999988645 3959106.014999986161 60356.051165058 2024-02-16T01:13:40.661029+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3949475.036000012886 60356.051176449 2024-02-16T01:13:41.645171+00:00 19994330.289000030607 28999999.987000111490 27869999.996999979019 3952048.972000002861 60356.051188201 2024-02-16T01:13:42.660555+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3959489.001999973785 60356.051199591 2024-02-16T01:13:43.644696+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3951451.991999983788 60356.051211344 2024-02-16T01:13:44.660081+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3955693.957000017166 60356.051222734 2024-02-16T01:13:45.644223+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3954849.049999951851 60356.051234486 2024-02-16T01:13:46.659607+00:00 19994330.291000008583 28999999.985999941826 27869999.875000000000 3956094.947000027169 60356.051245877 2024-02-16T01:13:47.643750+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3954455.996999979019 60356.051257629 2024-02-16T01:13:48.659135+00:00 19994330.293000098318 29000000.031000021845 27870000.080999970436 3955811.014000058174 60356.051269019 2024-02-16T01:13:49.643276+00:00 19994330.288999918848 29000000.015999909490 27870000.004999998957 3953744.907999991905 60356.051280771 2024-02-16T01:13:50.658660+00:00 19994330.289000000805 28999999.984000090510 27869999.957000020891 3960470.046000003815 60356.051292343 2024-02-16T01:13:51.658423+00:00 19994330.290999989957 29000000.004999998957 27870000.011000040919 3956902.976999998093 60356.051303914 2024-02-16T01:13:52.658186+00:00 19994330.285999998450 28999999.982999920845 27870000.018999930471 3955941.014999986161 60356.051315485 2024-02-16T01:13:53.657949+00:00 19994330.293000001460 28999999.986999999732 27869999.971999999136 3957969.995999931823 60356.051327057 2024-02-16T01:13:54.657713+00:00 19994330.291000008583 28999999.997999999672 27870000.013999998569 3954428.065000057220 60356.051338628 2024-02-16T01:13:55.657476+00:00 19994330.287999998778 28999999.993999999017 27870000.017000000924 3952598.962999939919 60356.051350019 2024-02-16T01:13:56.641617+00:00 19994330.291999999434 29000000.006999999285 27869999.975999981165 3952242.030000091065 60356.051361771 2024-02-16T01:13:57.657001+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3952748.037999988068 60356.051373161 2024-02-16T01:13:58.641143+00:00 19994330.292000029236 29000000.035000000149 27870000.040000021458 3949003.934000014793 60356.051384914 2024-02-16T01:13:59.656528+00:00 19994330.287999991328 28999999.988000009209 27869999.931999981403 3951718.016999959946 60356.051396304 2024-02-16T01:14:00.640670+00:00 19994330.291999999434 28999999.978000018746 27870000.002000000328 3955873.062999964226 60356.051408056 2024-02-16T01:14:01.656054+00:00 19994330.288000021130 29000000.032999988645 27870000.037999991328 3952962.911000012886 60356.051419447 2024-02-16T01:14:02.640195+00:00 19994330.288999971002 28999999.957000020891 27869999.981999989599 3953715.064000010025 60356.051431199 2024-02-16T01:14:03.655580+00:00 19994330.291000008583 29000000.005999978632 27870000.004000011832 3957404.983999968041 60356.051442590 2024-02-16T01:14:04.639722+00:00 19994330.291000008583 29000000.026000019163 27869999.997000038624 3957281.956000090111 60356.051454342 2024-02-16T01:14:05.655108+00:00 19994330.290000021458 28999999.987999979407 27870000.008999999613 3956146.926999927033 60356.051465732 2024-02-16T01:14:06.639248+00:00 19994330.287999991328 28999999.999000009149 27869999.992999970913 3954598.022000073921 60356.051477484 2024-02-16T01:14:07.654632+00:00 19994330.287999991328 28999999.964999970049 27869999.956000030041 3954309.098999977112 60356.051488874 2024-02-16T01:14:08.638775+00:00 19994330.291999999434 29000000.041999999434 27870000.079999979585 3952274.092999935150 60356.051500627 2024-02-16T01:14:09.654159+00:00 19994330.291999999434 29000000.013999998569 27870000.023999989033 3958704.935000061989 60356.051512017 2024-02-16T01:14:10.638301+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3956299.998000026215 60356.051523769 2024-02-16T01:14:11.653685+00:00 19994330.288999971002 29000000.002999961376 27869999.941000040621 3962574.905999898911 60356.051535160 2024-02-16T01:14:12.637827+00:00 19994330.291999999434 29000000.014000058174 27870000.039999961853 3960625.972000002861 60356.051546912 2024-02-16T01:14:13.653211+00:00 19994330.289000030607 28999999.990999940783 27870000.006999969482 3954954.131000041962 60356.051558483 2024-02-16T01:14:14.652974+00:00 19994330.290000021458 28999999.996999979019 27869999.976000070572 3958883.888000010978 60356.051570055 2024-02-16T01:14:15.652738+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3955818.080000042915 60356.051581626 2024-02-16T01:14:16.652500+00:00 19994330.289999961853 28999999.977999929339 27869999.996000051498 3959679.990999937057 60356.051593198 2024-02-16T01:14:17.652263+00:00 19994330.292000059038 28999999.966000080109 27869999.952999949455 3956302.027999997139 60356.051604769 2024-02-16T01:14:18.652027+00:00 19994330.291000008583 29000000.046999931335 27870000.090000029653 3952691.976999998093 60356.051616340 2024-02-16T01:14:19.651790+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3959019.999000072014 60356.051627912 2024-02-16T01:14:20.651553+00:00 19994330.291000008583 29000000.017000079155 27870000.084999918938 3961859.997999907006 60356.051639483 2024-02-16T01:14:21.651316+00:00 19994330.287999991328 28999999.985000010580 27869999.901000019163 3961988.983000040054 60356.051651054 2024-02-16T01:14:22.651079+00:00 19994330.291999939829 28999999.992999911308 27870000.026000019163 3952781.077000021935 60356.051662626 2024-02-16T01:14:23.650842+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3956765.939000010025 60356.051674197 2024-02-16T01:14:24.650607+00:00 19994330.293000098318 29000000.013999938965 27870000.021000031382 3958450.990000010002 60356.051685768 2024-02-16T01:14:25.650369+00:00 19994330.289999961853 29000000.006000038236 27869999.965999960899 3955543.955000000075 60356.051697339 2024-02-16T01:14:26.650132+00:00 19994330.292999979109 28999999.968999978155 27869999.991999980062 3960317.052000000142 60356.051708911 2024-02-16T01:14:27.649895+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3957093.993999999948 60356.051720482 2024-02-16T01:14:28.649658+00:00 19994330.287000060081 28999999.980999950320 27870000.014999989420 3955438.044999999925 60356.051732054 2024-02-16T01:14:29.649421+00:00 19994330.288999918848 29000000.046000000089 27869999.990000009537 3957494.983000000939 60356.051743625 2024-02-16T01:14:30.649184+00:00 19994330.287999991328 28999999.964999999851 27870000.039000030607 3953512.040999996942 60356.051755196 2024-02-16T01:14:31.648946+00:00 19994330.292999979109 29000000.010999999940 27870000.017999999225 3954152.938000001013 60356.051766768 2024-02-16T01:14:32.648710+00:00 19994330.288000110537 28999999.960000000894 27869999.938000008464 3957327.887999999803 60356.051778339 2024-02-16T01:14:33.648473+00:00 19994330.291000008583 29000000.015999998897 27869999.984000001103 3956101.156000003219 60356.051789910 2024-02-16T01:14:34.648236+00:00 19994330.290999889374 29000000.002999991179 27870000.032999988645 3960256.990999997128 60356.051801481 2024-02-16T01:14:35.647999+00:00 19994330.290000081062 29000000.008000019938 27869999.982999999076 3957813.962999999989 60356.051813053 2024-02-16T01:14:36.647762+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3958927.987000002991 60356.051824805 2024-02-16T01:14:37.663147+00:00 19994330.286000009626 29000000.000999990851 27869999.946000009775 3955085.962999999989 60356.051836195 2024-02-16T01:14:38.647289+00:00 19994330.292999979109 29000000.013999998569 27870000.023999989033 3958336.068999997806 60356.051847948 2024-02-16T01:14:39.662673+00:00 19994330.287999991328 28999999.986000001431 27870000.043000008911 3958019.950000002980 60356.051859338 2024-02-16T01:14:40.646815+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3956054.090999998152 60356.051871090 2024-02-16T01:14:41.662199+00:00 19994330.292999979109 28999999.963999990374 27870000.005999978632 3957472.042000003159 60356.051882481 2024-02-16T01:14:42.646341+00:00 19994330.289999961853 29000000.060999989510 27869999.945999979973 3958211.903999999166 60356.051894233 2024-02-16T01:14:43.661725+00:00 19994330.291000001132 28999999.953999999911 27870000.049000021070 3958189.995999991894 60356.051905624 2024-02-16T01:14:44.645867+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3958024.071000009775 60356.051917376 2024-02-16T01:14:45.661251+00:00 19994330.289999999106 29000000.022999998182 27870000.037999991328 3957449.012999997009 60356.051928766 2024-02-16T01:14:46.645393+00:00 19994330.289999991655 29000000.021000031382 27869999.981000009924 3955791.951000005007 60356.051940518 2024-02-16T01:14:47.660778+00:00 19994330.290000010282 28999999.976000010967 27870000.014999989420 3960574.002999991179 60356.051951909 2024-02-16T01:14:48.644919+00:00 19994330.290999989957 29000000.011999960989 27870000.026000019163 3959731.994000003207 60356.051963661 2024-02-16T01:14:49.660304+00:00 19994330.289000019431 29000000.004999998957 27869999.971999939531 3957278.983999996912 60356.051975051 2024-02-16T01:14:50.644446+00:00 19994330.292999979109 28999999.995000001043 27869999.969000101089 3955431.069000006188 60356.051986803 2024-02-16T01:14:51.659829+00:00 19994330.288000021130 28999999.978000041097 27870000.062999960035 3956044.902999997139 60356.051998194 2024-02-16T01:14:52.643973+00:00 19994330.288999971002 29000000.009999990463 27869999.944000009447 3955783.003000006080 60356.052009946 2024-02-16T01:14:53.659357+00:00 19994330.289000000805 28999999.977000001818 27870000.008000019938 3955323.933999984991 60356.052021337 2024-02-16T01:14:54.643498+00:00 19994330.289000000805 29000000.018999930471 27870000.005999919027 3958776.094000012148 60356.052033089 2024-02-16T01:14:55.658883+00:00 19994330.293000008911 28999999.969000101089 27870000.020000100136 3957274.004999995232 60356.052044479 2024-02-16T01:14:56.643025+00:00 19994330.288000021130 29000000.050999999046 27869999.982999920845 3963358.015000001062 60356.052056051 2024-02-16T01:14:57.642788+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3964647.969999998808 60356.052067803 2024-02-16T01:14:58.658172+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3960841.942999988794 60356.052079193 2024-02-16T01:14:59.642314+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3955849.066000015009 60356.052090946 2024-02-16T01:15:00.657698+00:00 19994330.287000000477 29000000.024999979883 27870000.067999958992 3961111.006999998819 60356.052102336 2024-02-16T01:15:01.641840+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3961835.991999983788 60356.052114088 2024-02-16T01:15:02.657224+00:00 19994330.291000008583 29000000.000000000000 27869999.966000080109 3960351.007000029087 60356.052125479 2024-02-16T01:15:03.641366+00:00 19994330.288999971002 29000000.009999990463 27870000.018999930471 3960865.034999995958 60356.052137231 2024-02-16T01:15:04.656751+00:00 19994330.290000021458 28999999.963999990374 27869999.986999988556 3951989.926999986172 60356.052148622 2024-02-16T01:15:05.640893+00:00 19994330.291000008583 29000000.059999939054 27870000.050999999046 3960541.976000010967 60356.052160373 2024-02-16T01:15:06.656277+00:00 19994330.289999961853 28999999.937000039965 27869999.906000021845 3961274.004999995232 60356.052171764 2024-02-16T01:15:07.640418+00:00 19994330.291000008583 29000000.010999999940 27870000.019999980927 3959782.991999983788 60356.052183516 2024-02-16T01:15:08.655803+00:00 19994330.287999991328 28999999.997999999672 27870000.052000049502 3960268.953000009060 60356.052194907 2024-02-16T01:15:09.639945+00:00 19994330.289000030607 29000000.034000001848 27869999.965000029653 3959868.008000016212 60356.052206659 2024-02-16T01:15:10.655329+00:00 19994330.287999991328 28999999.975999999791 27869999.986999999732 3958297.160999984015 60356.052218049 2024-02-16T01:15:11.639471+00:00 19994330.292999979109 28999999.995999988168 27870000.006999991834 3965148.928000003099 60356.052229802 2024-02-16T01:15:12.654855+00:00 19994330.292999979109 29000000.010000020266 27870000.000999998301 3960299.914999992121 60356.052241192 2024-02-16T01:15:13.638997+00:00 19994330.289000030607 29000000.005999978632 27869999.993000019342 3960030.069000006188 60356.052252944 2024-02-16T01:15:14.654382+00:00 19994330.291999939829 28999999.984000001103 27869999.962999999523 3960168.928000003099 60356.052264335 2024-02-16T01:15:15.638523+00:00 19994330.287000060081 29000000.012000020593 27870000.048999991268 3962017.053000003099 60356.052276087 2024-02-16T01:15:16.653908+00:00 19994330.289999961853 28999999.970999959856 27869999.951000008732 3957553.925999999046 60356.052287478 2024-02-16T01:15:17.638049+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3956460.097999989986 60356.052299229 2024-02-16T01:15:18.653433+00:00 19994330.293000098318 29000000.030999958515 27870000.048999968916 3957574.974000006914 60356.052310620 2024-02-16T01:15:19.637575+00:00 19994330.292999979109 29000000.006000038236 27869999.946000039577 3963813.985000013839 60356.052322372 2024-02-16T01:15:20.652960+00:00 19994330.284999970347 28999999.969999969006 27870000.008999999613 3955828.044999986887 60356.052333944 2024-02-16T01:15:21.652723+00:00 19994330.292999979109 29000000.031000021845 27870000.011999960989 3960420.990000010002 60356.052345515 2024-02-16T01:15:22.652486+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3961797.983999996912 60356.052357086 2024-02-16T01:15:23.652249+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3954524.006999998819 60356.052368658 2024-02-16T01:15:24.652012+00:00 19994330.287000060081 29000000.002999961376 27869999.990000009537 3958711.005999981891 60356.052380229 2024-02-16T01:15:25.651776+00:00 19994330.291000008583 28999999.996999979019 27869999.992000039667 3960783.982000023127 60356.052391800 2024-02-16T01:15:26.651539+00:00 19994330.290999889374 28999999.996999979019 27869999.993999961764 3958662.056999980938 60356.052403372 2024-02-16T01:15:27.651302+00:00 19994330.288000110537 29000000.000000000000 27870000.028000000864 3957543.004000008106 60356.052414943 2024-02-16T01:15:28.651065+00:00 19994330.292999979109 29000000.034000039101 27870000.004999998957 3960420.895999997854 60356.052426514 2024-02-16T01:15:29.650827+00:00 19994330.291999939829 29000000.004000071436 27870000.011999960989 3960081.078000009060 60356.052438085 2024-02-16T01:15:30.650591+00:00 19994330.289000030607 28999999.956999901682 27869999.973000049591 3964329.970999985933 60356.052449657 2024-02-16T01:15:31.650354+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3959952.061000018846 60356.052461228 2024-02-16T01:15:32.650117+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3959389.877000004053 60356.052472800 2024-02-16T01:15:33.649880+00:00 19994330.291999939829 29000000.020000100136 27869999.986999988556 3958431.107999979984 60356.052484371 2024-02-16T01:15:34.649643+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3958153.991999983788 60356.052495942 2024-02-16T01:15:35.649407+00:00 19994330.292000059038 29000000.024999979883 27870000.031000021845 3960670.004000008106 60356.052507514 2024-02-16T01:15:36.649169+00:00 19994330.289999961853 29000000.001000050455 27869999.998999949545 3959419.975000023842 60356.052519085 2024-02-16T01:15:37.648933+00:00 19994330.291999999434 28999999.972999930382 27869999.973000049591 3958365.028999983799 60356.052530656 2024-02-16T01:15:38.648696+00:00 19994330.284000001848 28999999.995000001043 27869999.945999979973 3959150.876999973785 60356.052542227 2024-02-16T01:15:39.648459+00:00 19994330.289999991655 29000000.014000058174 27870000.022999998182 3956108.071000040043 60356.052553799 2024-02-16T01:15:40.648222+00:00 19994330.291000008583 29000000.024999979883 27870000.085999969393 3959284.027999997139 60356.052565370 2024-02-16T01:15:41.647985+00:00 19994330.289000000805 28999999.940999981016 27869999.928000088781 3965789.034999967087 60356.052577122 2024-02-16T01:15:42.663370+00:00 19994330.289999991655 29000000.019999980927 27869999.992999911308 3959270.965000032913 60356.052588513 2024-02-16T01:15:43.647511+00:00 19994330.292000010610 29000000.016999959946 27870000.049000021070 3963459.943000019062 60356.052600265 2024-02-16T01:15:44.662896+00:00 19994330.292999979109 28999999.997999999672 27869999.970000028610 3959041.024999976158 60356.052611656 2024-02-16T01:15:45.647038+00:00 19994330.288000021130 28999999.989000000060 27869999.980999950320 3957016.024999976158 60356.052623408 2024-02-16T01:15:46.662422+00:00 19994330.289999991655 29000000.019000008702 27870000.008000019938 3959801.100000023842 60356.052634798 2024-02-16T01:15:47.646564+00:00 19994330.287999991328 28999999.972999989986 27869999.989000078291 3958570.855000019073 60356.052646550 2024-02-16T01:15:48.661948+00:00 19994330.291000008583 29000000.053000021726 27870000.076000001281 3955509.060000001919 60356.052657941 2024-02-16T01:15:49.646090+00:00 19994330.287999991328 28999999.971999969333 27869999.982999999076 3957868.915999948978 60356.052669693 2024-02-16T01:15:50.661475+00:00 19994330.293000038713 28999999.978000018746 27869999.973000001162 3955363.091000020970 60356.052681084 2024-02-16T01:15:51.645616+00:00 19994330.289999961853 29000000.037000000477 27869999.954000011086 3954303.045000017155 60356.052692655 2024-02-16T01:15:52.645379+00:00 19994330.291000008583 28999999.977000001818 27870000.030999999493 3954533.930000007153 60356.052704226 2024-02-16T01:15:53.645143+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3957988.203999996185 60356.052715797 2024-02-16T01:15:54.644905+00:00 19994330.291999999434 29000000.028999980539 27870000.042999979109 3961523.820999979973 60356.052727369 2024-02-16T01:15:55.644668+00:00 19994330.287999991328 28999999.971000019461 27869999.975000020117 3956651.930999993812 60356.052738940 2024-02-16T01:15:56.644432+00:00 19994330.291999999434 29000000.047999981791 27870000.012999981642 3952255.096000016201 60356.052750512 2024-02-16T01:15:57.644194+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3953512.986999989022 60356.052762083 2024-02-16T01:15:58.643959+00:00 19994330.287999991328 28999999.975000020117 27870000.037000000477 3954651.970000029076 60356.052773654 2024-02-16T01:15:59.643721+00:00 19994330.293999969959 29000000.027000010014 27870000.075999978930 3960470.007999957073 60356.052785226 2024-02-16T01:16:00.643484+00:00 19994330.289000030607 28999999.992999970913 27869999.897999998182 3958575.925999999046 60356.052796797 2024-02-16T01:16:01.643247+00:00 19994330.289999961853 29000000.007000029087 27870000.046000000089 3958362.029000043869 60356.052808368 2024-02-16T01:16:02.643010+00:00 19994330.293000038713 29000000.013999938965 27869999.994000021368 3959831.050999999046 60356.052820120 2024-02-16T01:16:03.658394+00:00 19994330.282999988645 28999999.993000030518 27869999.985000010580 3956496.010999978054 60356.052831511 2024-02-16T01:16:04.642536+00:00 19994330.292999979109 28999999.996000051498 27870000.006999969482 3956528.069000006188 60356.052843263 2024-02-16T01:16:05.657921+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3958375.893000007141 60356.052854653 2024-02-16T01:16:06.642063+00:00 19994330.291999939829 28999999.988999959081 27869999.977999988943 3956071.011999965180 60356.052866406 2024-02-16T01:16:07.657447+00:00 19994330.291000008583 29000000.002000089735 27870000.042999979109 3954899.951000034809 60356.052877796 2024-02-16T01:16:08.641589+00:00 19994330.290000081062 29000000.025999899954 27870000.072000030428 3954941.057999968994 60356.052889548 2024-02-16T01:16:09.656973+00:00 19994330.286999940872 28999999.979000091553 27869999.924000021070 3957247.960000038147 60356.052900939 2024-02-16T01:16:10.641115+00:00 19994330.289999961853 29000000.013999938965 27870000.029000040144 3959651.046000003815 60356.052912691 2024-02-16T01:16:11.656500+00:00 19994330.290000081062 29000000.011999960989 27869999.959999918938 3955012.983999968041 60356.052924082 2024-02-16T01:16:12.640641+00:00 19994330.289999961853 29000000.006000038236 27870000.019000049680 3958498.108000040054 60356.052935834 2024-02-16T01:16:13.656026+00:00 19994330.289000030607 29000000.029999971390 27870000.049999948591 3955519.922999978065 60356.052947224 2024-02-16T01:16:14.640167+00:00 19994330.292999979109 28999999.940000060946 27869999.879000071436 3956575.078999996185 60356.052958976 2024-02-16T01:16:15.655551+00:00 19994330.289999961853 28999999.995999928564 27870000.054999951273 3956854.805999993812 60356.052970367 2024-02-16T01:16:16.639694+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3957061.121999979019 60356.052982119 2024-02-16T01:16:17.655078+00:00 19994330.287000060081 28999999.973000049591 27869999.970999959856 3955772.985000013839 60356.052993509 2024-02-16T01:16:18.639219+00:00 19994330.288999918848 28999999.995999928564 27870000.002000089735 3954022.995999991894 60356.053005261 2024-02-16T01:16:19.654605+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3954899.013000010978 60356.053016652 2024-02-16T01:16:20.638746+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3953514.888999999035 60356.053028404 2024-02-16T01:16:21.654131+00:00 19994330.289999961853 29000000.006000038236 27869999.938000079244 3957358.032000004780 60356.053039795 2024-02-16T01:16:22.638272+00:00 19994330.289000030607 28999999.993000000715 27870000.045999880880 3952312.148000001907 60356.053051547 2024-02-16T01:16:23.653657+00:00 19994330.292000059038 28999999.986999999732 27869999.980000019073 3955302.005999981891 60356.053062937 2024-02-16T01:16:24.637798+00:00 19994330.287999991328 29000000.006000000983 27870000.007000088692 3953745.967000008095 60356.053074690 2024-02-16T01:16:25.653183+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3952893.976999998093 60356.053086261 2024-02-16T01:16:26.652946+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3961291.004000008106 60356.053097832 2024-02-16T01:16:27.652708+00:00 19994330.289000030607 28999999.966000020504 27869999.973999999464 3954230.948000013828 60356.053109404 2024-02-16T01:16:28.652472+00:00 19994330.294999960810 29000000.037999991328 27870000.039000000805 3955643.018000007141 60356.053120975 2024-02-16T01:16:29.652235+00:00 19994330.289000030607 29000000.008000019938 27869999.942999988794 3955239.889999986161 60356.053132546 2024-02-16T01:16:30.651998+00:00 19994330.288999918848 28999999.976000010967 27870000.006000008434 3959355.072000027169 60356.053144118 2024-02-16T01:16:31.651761+00:00 19994330.290999989957 29000000.021999958903 27870000.011000011116 3953381.078999996185 60356.053155689 2024-02-16T01:16:32.651524+00:00 19994330.290000010282 28999999.981999989599 27870000.033999979496 3958672.987999976147 60356.053167260 2024-02-16T01:16:33.651287+00:00 19994330.287000000477 29000000.028000060469 27870000.017000019550 3956421.981000006199 60356.053178831 2024-02-16T01:16:34.651050+00:00 19994330.288999989629 28999999.981999989599 27869999.964999970049 3956016.939999998081 60356.053190403 2024-02-16T01:16:35.650813+00:00 19994330.295000001788 29000000.026999950409 27870000.030999988317 3953898.154999970924 60356.053201974 2024-02-16T01:16:36.650577+00:00 19994330.287000019103 28999999.962999999523 27869999.952000018209 3953787.960000038147 60356.053213546 2024-02-16T01:16:37.650340+00:00 19994330.290999978781 29000000.037000000477 27870000.013999998569 3954244.895999968052 60356.053225117 2024-02-16T01:16:38.650103+00:00 19994330.290000021458 28999999.973000049591 27870000.037999991328 3954984.054000020027 60356.053236688 2024-02-16T01:16:39.649866+00:00 19994330.291999999434 28999999.995000001043 27869999.971000019461 3955336.962000011932 60356.053248260 2024-02-16T01:16:40.649629+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959035.001999973785 60356.053259831 2024-02-16T01:16:41.649392+00:00 19994330.288000021130 29000000.008000019938 27870000.006999969482 3955024.037999988068 60356.053271402 2024-02-16T01:16:42.649156+00:00 19994330.289999991655 28999999.998999949545 27869999.953999999911 3957974.927999972831 60356.053282973 2024-02-16T01:16:43.648918+00:00 19994330.287999991328 28999999.996000051498 27870000.065000001341 3955602.087000011932 60356.053294545 2024-02-16T01:16:44.648681+00:00 19994330.296999990940 29000000.008999940008 27869999.961000028998 3952832.003000020981 60356.053306116 2024-02-16T01:16:45.648444+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3954715.893000007141 60356.053317687 2024-02-16T01:16:46.648208+00:00 19994330.288999971002 28999999.986000061035 27870000.011000040919 3958331.148000001907 60356.053329440 2024-02-16T01:16:47.663592+00:00 19994330.288999971002 29000000.026999950409 27870000.001999970526 3956137.855000019073 60356.053340830 2024-02-16T01:16:48.647734+00:00 19994330.293000038713 28999999.942999958992 27869999.958999991417 3956888.064000010025 60356.053352582 2024-02-16T01:16:49.663118+00:00 19994330.283999979496 29000000.015000101179 27869999.986999988556 3957269.935999989975 60356.053363973 2024-02-16T01:16:50.647261+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3955170.083999990951 60356.053375544 2024-02-16T01:16:51.647024+00:00 19994330.294000029564 29000000.017000079155 27869999.978000041097 3953406.036999940872 60356.053387116 2024-02-16T01:16:52.646787+00:00 19994330.289999961853 28999999.995999928564 27869999.998999949545 3954561.891000031959 60356.053398687 2024-02-16T01:16:53.646549+00:00 19994330.294000029564 28999999.973000049591 27869999.995000001043 3955791.023000001907 60356.053410258 2024-02-16T01:16:54.646313+00:00 19994330.289999961853 29000000.036000009626 27870000.037999991328 3959041.088000059128 60356.053421830 2024-02-16T01:16:55.646076+00:00 19994330.289000030607 28999999.998999949545 27869999.992000099272 3957298.889999986161 60356.053433401 2024-02-16T01:16:56.645839+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3958699.077000021935 60356.053444972 2024-02-16T01:16:57.645602+00:00 19994330.287000060081 29000000.006999969482 27869999.986999988556 3956488.916999936104 60356.053456543 2024-02-16T01:16:58.645365+00:00 19994330.290999889374 29000000.007000088692 27869999.988000039011 3959712.060000061989 60356.053468115 2024-02-16T01:16:59.645128+00:00 19994330.294000029564 28999999.951999999583 27870000.054999951273 3954537.990999937057 60356.053479686 2024-02-16T01:17:00.644891+00:00 19994330.287000060081 29000000.048999991268 27869999.990000009537 3954797.991999983788 60356.053491258 2024-02-16T01:17:01.644654+00:00 19994330.291000008583 29000000.006999999285 27869999.958999991417 3950596.001000047196 60356.053502829 2024-02-16T01:17:02.644418+00:00 19994330.289999961853 28999999.966000020504 27870000.011000040919 3953846.001000047196 60356.053514400 2024-02-16T01:17:03.644181+00:00 19994330.289999961853 29000000.035000000149 27870000.011999960989 3958586.040999888908 60356.053525972 2024-02-16T01:17:04.643945+00:00 19994330.290000081062 29000000.008999999613 27869999.980000019073 3952402.895000100136 60356.053537543 2024-02-16T01:17:05.643708+00:00 19994330.287999991328 28999999.987999979407 27870000.022999998182 3955795.101999998093 60356.053549114 2024-02-16T01:17:06.643469+00:00 19994330.291999939829 28999999.991000000387 27870000.008000001311 3958484.860000013839 60356.053560685 2024-02-16T01:17:07.643233+00:00 19994330.291000008583 29000000.010000020266 27870000.015999998897 3952812.132999897003 60356.053572257 2024-02-16T01:17:08.642996+00:00 19994330.291000008583 28999999.994000021368 27870000.002999991179 3956530.043000102043 60356.053583828 2024-02-16T01:17:09.642759+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3959288.943999886978 60356.053595580 2024-02-16T01:17:10.658144+00:00 19994330.290000081062 28999999.977000001818 27869999.946000009775 3953901.980000019073 60356.053606971 2024-02-16T01:17:11.642285+00:00 19994330.287999991328 29000000.024999979883 27870000.011999990791 3956412.881000041962 60356.053618723 2024-02-16T01:17:12.657670+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3955385.087999939919 60356.053630114 2024-02-16T01:17:13.641812+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3955644.024000049103 60356.053641866 2024-02-16T01:17:14.657196+00:00 19994330.292999979109 28999999.999000009149 27870000.022000011057 3956465.973999977112 60356.053653256 2024-02-16T01:17:15.641337+00:00 19994330.289000030607 28999999.944999989122 27869999.953999999911 3954175.001999973785 60356.053665008 2024-02-16T01:17:16.656722+00:00 19994330.290999889374 29000000.046000000089 27870000.033999979496 3957164.015000104904 60356.053676399 2024-02-16T01:17:17.640864+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3956621.009999989998 60356.053688151 2024-02-16T01:17:18.656249+00:00 19994330.286999940872 28999999.967999938875 27870000.023999989033 3960829.115999937057 60356.053699542 2024-02-16T01:17:19.640390+00:00 19994330.292999979109 29000000.037999991328 27870000.003000020981 3957387.865000010002 60356.053711294 2024-02-16T01:17:20.655774+00:00 19994330.288000110537 28999999.981000069529 27869999.916999999434 3958464.088999987114 60356.053722684 2024-02-16T01:17:21.639917+00:00 19994330.288999918848 28999999.978000041097 27870000.005999978632 3959767.910000085831 60356.053734437 2024-02-16T01:17:22.655301+00:00 19994330.295000080019 29000000.013999938965 27870000.078999999911 3950744.001999973785 60356.053745827 2024-02-16T01:17:23.639442+00:00 19994330.289999961853 28999999.945999979973 27869999.919000029564 3960798.018000007141 60356.053757579 2024-02-16T01:17:24.654827+00:00 19994330.287000000477 29000000.083000060171 27870000.096999999136 3951347.952999948990 60356.053768970 2024-02-16T01:17:25.638969+00:00 19994330.289999999106 28999999.980999950320 27869999.975000020117 3954004.988999962807 60356.053780722 2024-02-16T01:17:26.654353+00:00 19994330.289999999106 28999999.975000020117 27869999.958999991417 3958177.976999998093 60356.053792112 2024-02-16T01:17:27.638495+00:00 19994330.291999999434 29000000.036999940872 27870000.079999919981 3956009.031000018120 60356.053803864 2024-02-16T01:17:28.653879+00:00 19994330.285000000149 28999999.971000079066 27869999.896000031382 3953666.063000082970 60356.053815255 2024-02-16T01:17:29.638021+00:00 19994330.293000001460 28999999.988999959081 27870000.003000020981 3958259.962999939919 60356.053827007 2024-02-16T01:17:30.653406+00:00 19994330.291999999434 29000000.006999969482 27870000.062000039965 3955007.047000051010 60356.053838397 2024-02-16T01:17:31.637547+00:00 19994330.288000021130 29000000.014000058174 27870000.006999969482 3958453.990000010002 60356.053850150 2024-02-16T01:17:32.652932+00:00 19994330.293999999762 29000000.016000028700 27869999.959999918938 3950962.028999925125 60356.053861721 2024-02-16T01:17:33.652695+00:00 19994330.285000000149 28999999.978999968618 27870000.007000088692 3953543.907999991905 60356.053873292 2024-02-16T01:17:34.652458+00:00 19994330.293999999762 29000000.039999961853 27870000.033999919891 3950346.060999989975 60356.053884864 2024-02-16T01:17:35.652221+00:00 19994330.285999979824 28999999.935999989510 27869999.976000070572 3953425.981999992859 60356.053896435 2024-02-16T01:17:36.651984+00:00 19994330.290000021458 29000000.017000000924 27870000.013999938965 3955341.055999993812 60356.053908006 2024-02-16T01:17:37.651747+00:00 19994330.290999978781 29000000.024000000209 27869999.976000070572 3958542.898000001907 60356.053919578 2024-02-16T01:17:38.651511+00:00 19994330.289000030607 28999999.961000010371 27869999.980000019073 3957880.136000037193 60356.053931149 2024-02-16T01:17:39.651274+00:00 19994330.292999979109 29000000.016999989748 27870000.004999998957 3958223.986000061035 60356.053942720 2024-02-16T01:17:40.651036+00:00 19994330.290000021458 29000000.015999998897 27870000.050999999046 3957186.940999985207 60356.053954292 2024-02-16T01:17:41.650800+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3957639.941999911796 60356.053965863 2024-02-16T01:17:42.650563+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3957352.998000026215 60356.053977435 2024-02-16T01:17:43.650326+00:00 19994330.290000021458 28999999.973000019789 27869999.982999920845 3955164.045000075828 60356.053989006 2024-02-16T01:17:44.650088+00:00 19994330.292999979109 29000000.041999969631 27870000.015999998897 3956092.003999948967 60356.054000577 2024-02-16T01:17:45.649852+00:00 19994330.287999991328 28999999.987000048161 27869999.995999999344 3955385.075999975204 60356.054012148 2024-02-16T01:17:46.649615+00:00 19994330.292999979109 28999999.986000001431 27869999.947000000626 3958651.835000038147 60356.054023719 2024-02-16T01:17:47.649378+00:00 19994330.288000050932 29000000.010999981314 27870000.013000011444 3953559.070000051986 60356.054035110 2024-02-16T01:17:48.633520+00:00 19994330.291999999434 29000000.020999971777 27870000.063999980688 3957532.072999954224 60356.054046862 2024-02-16T01:17:49.648904+00:00 19994330.288999971002 28999999.959000051022 27869999.949000000954 3959998.003000020981 60356.054058253 2024-02-16T01:17:50.633046+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3959886.990000010002 60356.054070005 2024-02-16T01:17:51.648430+00:00 19994330.291000008583 29000000.014999989420 27870000.011999990791 3959420.937999964226 60356.054081395 2024-02-16T01:17:52.632573+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3951398.988999962807 60356.054093148 2024-02-16T01:17:53.647956+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3959952.971000074875 60356.054104719 2024-02-16T01:17:54.647720+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3961955.061999917030 60356.054116290 2024-02-16T01:17:55.647483+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3958467.004000068177 60356.054127862 2024-02-16T01:17:56.647246+00:00 19994330.286999940872 28999999.986000061035 27869999.989000018686 3961595.991999983788 60356.054139433 2024-02-16T01:17:57.647009+00:00 19994330.291000008583 29000000.002999901772 27870000.028999980539 3956219.981999992859 60356.054151004 2024-02-16T01:17:58.646773+00:00 19994330.290000081062 29000000.022000070661 27869999.960000038147 3957492.085000038147 60356.054162576 2024-02-16T01:17:59.646535+00:00 19994330.288999918848 28999999.996999979019 27870000.051999989897 3956565.898999928962 60356.054174147 2024-02-16T01:18:00.646299+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3959945.027999997139 60356.054185718 2024-02-16T01:18:01.646062+00:00 19994330.291000008583 28999999.977999929339 27869999.997999969870 3963100.993000030983 60356.054197290 2024-02-16T01:18:02.645825+00:00 19994330.292999979109 28999999.995000001043 27869999.946000039577 3959667.972000002861 60356.054208861 2024-02-16T01:18:03.645587+00:00 19994330.287000060081 29000000.009999990463 27870000.067000031471 3961776.037999988068 60356.054220432 2024-02-16T01:18:04.645351+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3964859.975999950897 60356.054232004 2024-02-16T01:18:05.645114+00:00 19994330.286999940872 28999999.981999989599 27869999.917999979109 3959591.996000051033 60356.054243575 2024-02-16T01:18:06.644876+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3960003.039999961853 60356.054255147 2024-02-16T01:18:07.644641+00:00 19994330.292000059038 29000000.005999919027 27870000.070000048727 3960492.013000010978 60356.054266718 2024-02-16T01:18:08.644403+00:00 19994330.291999939829 28999999.986000061035 27869999.907999988645 3956979.910000085831 60356.054278289 2024-02-16T01:18:09.644167+00:00 19994330.288000110537 29000000.000999931246 27870000.049000021070 3963648.052999972831 60356.054289860 2024-02-16T01:18:10.643930+00:00 19994330.293999910355 28999999.997000098228 27870000.025999899954 3964483.003000020981 60356.054301431 2024-02-16T01:18:11.643693+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3961033.121999979019 60356.054313003 2024-02-16T01:18:12.643456+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3960785.917999982834 60356.054324574 2024-02-16T01:18:13.643219+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3956080.993000030983 60356.054336146 2024-02-16T01:18:14.642982+00:00 19994330.292000059038 29000000.029999990016 27869999.988999959081 3959582.979999899864 60356.054347717 2024-02-16T01:18:15.642745+00:00 19994330.289999961853 28999999.999000001699 27870000.067999958992 3960312.000000000000 60356.054359288 2024-02-16T01:18:16.642508+00:00 19994330.287000060081 28999999.971000019461 27869999.922999981791 3961834.938000082970 60356.054371040 2024-02-16T01:18:17.657893+00:00 19994330.293999910355 29000000.047999981791 27870000.024000048637 3959622.143000007141 60356.054382431 2024-02-16T01:18:18.642034+00:00 19994330.289000000805 28999999.960000008345 27869999.960999969393 3965441.908999919891 60356.054394183 2024-02-16T01:18:19.657419+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3964738.983000040054 60356.054405574 2024-02-16T01:18:20.641560+00:00 19994330.289000000805 29000000.025999989361 27870000.059000018984 3960356.912000060081 60356.054417326 2024-02-16T01:18:21.656945+00:00 19994330.289000000805 29000000.016000028700 27869999.985000010580 3961695.087999939919 60356.054428716 2024-02-16T01:18:22.641087+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3959686.958000063896 60356.054440469 2024-02-16T01:18:23.656471+00:00 19994330.287999998778 29000000.010999981314 27870000.025000009686 3960997.039999961853 60356.054451859 2024-02-16T01:18:24.640612+00:00 19994330.290999989957 28999999.955000039190 27869999.943999990821 3959194.036000012886 60356.054463611 2024-02-16T01:18:25.655997+00:00 19994330.293000008911 29000000.016999959946 27870000.019000008702 3958054.947999954224 60356.054475002 2024-02-16T01:18:26.640139+00:00 19994330.288999971002 28999999.994000021368 27869999.984999980778 3958243.027999997139 60356.054486754 2024-02-16T01:18:27.655523+00:00 19994330.288000021130 29000000.004000011832 27869999.995000001043 3956102.960999966133 60356.054498144 2024-02-16T01:18:28.639666+00:00 19994330.289999991655 29000000.000999990851 27870000.031000021845 3961717.065000057220 60356.054509896 2024-02-16T01:18:29.655049+00:00 19994330.291000008583 29000000.034000039101 27870000.039000000805 3963477.967000008095 60356.054521287 2024-02-16T01:18:30.639191+00:00 19994330.287000000477 28999999.935999989510 27869999.947999980301 3956631.034000039101 60356.054533039 2024-02-16T01:18:31.654576+00:00 19994330.293000008911 29000000.032999988645 27869999.996000021696 3954163.954999924172 60356.054544430 2024-02-16T01:18:32.638717+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3958496.024000049103 60356.054556182 2024-02-16T01:18:33.654101+00:00 19994330.287000000477 28999999.982999920845 27870000.037999991328 3956612.051999927033 60356.054567572 2024-02-16T01:18:34.638244+00:00 19994330.290999948978 28999999.996999979019 27869999.921000000089 3957410.008000016212 60356.054579325 2024-02-16T01:18:35.653628+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3961675.922999978065 60356.054590715 2024-02-16T01:18:36.637770+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3959450.016000031959 60356.054602467 2024-02-16T01:18:37.653154+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3959923.022000073921 60356.054613858 2024-02-16T01:18:38.637296+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3958697.927999972831 60356.054625610 2024-02-16T01:18:39.652681+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3955532.051999927033 60356.054637181 2024-02-16T01:18:40.652444+00:00 19994330.287000000477 29000000.031999949366 27870000.002999961376 3961308.987000108231 60356.054648752 2024-02-16T01:18:41.652207+00:00 19994330.293999969959 28999999.955000039190 27870000.008000079542 3959593.949000000954 60356.054660324 2024-02-16T01:18:42.651969+00:00 19994330.290000021458 29000000.016999959946 27870000.021999958903 3959872.170999885071 60356.054671895 2024-02-16T01:18:43.651733+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3958629.851999998093 60356.054683466 2024-02-16T01:18:44.651496+00:00 19994330.288000050932 29000000.001000050455 27869999.978999968618 3957671.135000110138 60356.054695038 2024-02-16T01:18:45.651259+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3956095.964999914169 60356.054706609 2024-02-16T01:18:46.651023+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3955469.971000074875 60356.054718181 2024-02-16T01:18:47.650785+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3965004.117999910843 60356.054729752 2024-02-16T01:18:48.650549+00:00 19994330.292999979109 28999999.977999929339 27869999.976000070572 3956137.890000104904 60356.054741142 2024-02-16T01:18:49.634689+00:00 19994330.291000008583 29000000.025000099093 27870000.069999929518 3962526.942999958992 60356.054752895 2024-02-16T01:18:50.650075+00:00 19994330.293999910355 28999999.999000001699 27869999.925999999046 3955808.047999978065 60356.054764285 2024-02-16T01:18:51.634216+00:00 19994330.282999988645 28999999.980000000447 27870000.019000049680 3955272.983000040054 60356.054776037 2024-02-16T01:18:52.649601+00:00 19994330.291000008583 29000000.049000009894 27870000.018999930471 3958456.959999918938 60356.054787428 2024-02-16T01:18:53.633743+00:00 19994330.291000008583 28999999.959999989718 27870000.009000059217 3958537.080000042915 60356.054799180 2024-02-16T01:18:54.649127+00:00 19994330.287999991328 29000000.006000008434 27869999.949999928474 3950679.850999950897 60356.054810570 2024-02-16T01:18:55.633269+00:00 19994330.292000059038 28999999.987999979407 27870000.002000089735 3962652.124000072014 60356.054822322 2024-02-16T01:18:56.648653+00:00 19994330.291999939829 28999999.999000009149 27870000.042999979109 3954393.028999925125 60356.054833713 2024-02-16T01:18:57.632795+00:00 19994330.289000030607 29000000.009999990463 27869999.954999919981 3955376.996999999974 60356.054845465 2024-02-16T01:18:58.648179+00:00 19994330.287000060081 28999999.997000038624 27870000.014000058174 3954041.975999999791 60356.054856855 2024-02-16T01:18:59.632322+00:00 19994330.288999918848 29000000.028999980539 27870000.029999971390 3960163.938999998849 60356.054868608 2024-02-16T01:19:00.647706+00:00 19994330.291000008583 28999999.944000009447 27869999.962000008672 3955549.084999999031 60356.054880179 2024-02-16T01:19:01.647469+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3954038.913000002969 60356.054891750 2024-02-16T01:19:02.647232+00:00 19994330.292000059038 29000000.038999971002 27870000.025999989361 3957635.083000001032 60356.054903322 2024-02-16T01:19:03.646994+00:00 19994330.290999889374 28999999.985000010580 27869999.992000009865 3958854.987999998033 60356.054914893 2024-02-16T01:19:04.646758+00:00 19994330.290000081062 28999999.972999989986 27870000.050000000745 3956293.948999997228 60356.054926464 2024-02-16T01:19:05.646521+00:00 19994330.289000030607 29000000.012000020593 27869999.952000010759 3958839.052000001073 60356.054938036 2024-02-16T01:19:06.646284+00:00 19994330.287999991328 28999999.982999980450 27869999.984999980778 3956196.032999999821 60356.054949607 2024-02-16T01:19:07.646047+00:00 19994330.289999961853 29000000.047999981791 27870000.013999998569 3960581.001000002027 60356.054961178 2024-02-16T01:19:08.645810+00:00 19994330.291000008583 28999999.968000050634 27869999.987000018358 3955888.942000002135 60356.054972750 2024-02-16T01:19:09.645573+00:00 19994330.289999961853 28999999.993000030518 27869999.989999979734 3957021.840999998152 60356.054984321 2024-02-16T01:19:10.645337+00:00 19994330.292999979109 28999999.991999980062 27870000.002000030130 3961447.214000002015 60356.054995893 2024-02-16T01:19:11.645100+00:00 19994330.287999991328 29000000.020999908447 27870000.025999959558 3961597.045999995898 60356.055007464 2024-02-16T01:19:12.644862+00:00 19994330.291999999434 28999999.999000068754 27869999.989000018686 3961605.978000000119 60356.055019035 2024-02-16T01:19:13.644626+00:00 19994330.287999998778 29000000.037999991328 27870000.023999989033 3959429.854999997187 60356.055030606 2024-02-16T01:19:14.644389+00:00 19994330.287999998778 28999999.981999989599 27869999.976000010967 3956388.071000009775 60356.055042177 2024-02-16T01:19:15.644153+00:00 19994330.289000000805 28999999.942000031471 27869999.982999980450 3956313.048999994993 60356.055053749 2024-02-16T01:19:16.643916+00:00 19994330.293000001460 29000000.069000009447 27870000.027000010014 3956525.931999995839 60356.055065320 2024-02-16T01:19:17.643678+00:00 19994330.291000008583 28999999.925999999046 27869999.945999979973 3955809.061000003945 60356.055076892 2024-02-16T01:19:18.643441+00:00 19994330.291000008583 29000000.054999951273 27870000.012000020593 3958524.923999994993 60356.055088463 2024-02-16T01:19:19.643204+00:00 19994330.290999978781 29000000.001000050455 27870000.006000038236 3957526.092000008095 60356.055100034 2024-02-16T01:19:20.642968+00:00 19994330.288000021130 28999999.991999980062 27870000.038999918848 3958368.976999998093 60356.055111606 2024-02-16T01:19:21.642731+00:00 19994330.289999991655 28999999.962000008672 27869999.985000010580 3957179.038000002969 60356.055123177 2024-02-16T01:19:22.642494+00:00 19994330.286000009626 29000000.054999951273 27870000.022000070661 3958799.953999996185 60356.055134748 2024-02-16T01:19:23.642257+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3958038.987000002991 60356.055146500 2024-02-16T01:19:24.657644+00:00 19994330.288999971002 28999999.953000068665 27869999.924999948591 3957539.943000004161 60356.055157891 2024-02-16T01:19:25.641783+00:00 19994330.294000029564 29000000.041999939829 27870000.069000009447 3956597.116999999154 60356.055169643 2024-02-16T01:19:26.657167+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3956265.991999999154 60356.055181034 2024-02-16T01:19:27.641309+00:00 19994330.294000029564 28999999.984999999404 27869999.985000010580 3962368.962999999989 60356.055192786 2024-02-16T01:19:28.656694+00:00 19994330.283999979496 29000000.011999990791 27870000.008000019938 3959229.947999998927 60356.055204176 2024-02-16T01:19:29.640836+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3960142.986000000965 60356.055215929 2024-02-16T01:19:30.656220+00:00 19994330.291999999434 29000000.046999990940 27870000.046999931335 3959707.034999995958 60356.055227319 2024-02-16T01:19:31.640361+00:00 19994330.287999991328 28999999.957000020891 27869999.991000059992 3960829.032000004780 60356.055239071 2024-02-16T01:19:32.655746+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3958746.013999999035 60356.055250462 2024-02-16T01:19:33.639888+00:00 19994330.288999971002 28999999.982000019401 27870000.013999938965 3962204.930000007153 60356.055262214 2024-02-16T01:19:34.655272+00:00 19994330.295000020415 29000000.017999980599 27870000.019999980927 3960358.021999984980 60356.055273605 2024-02-16T01:19:35.639414+00:00 19994330.290000021458 28999999.984000030905 27869999.968999978155 3959983.995000004768 60356.055285356 2024-02-16T01:19:36.654798+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3962804.986999989022 60356.055296747 2024-02-16T01:19:37.638940+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3960787.076000005007 60356.055308499 2024-02-16T01:19:38.654324+00:00 19994330.285000029951 29000000.002999961376 27869999.998999949545 3957095.983000009786 60356.055319889 2024-02-16T01:19:39.638466+00:00 19994330.292999979109 28999999.974000040442 27869999.971000000834 3960165.905000001192 60356.055331642 2024-02-16T01:19:40.653850+00:00 19994330.289999961853 28999999.988999959081 27869999.999000001699 3963992.048999994993 60356.055343032 2024-02-16T01:19:41.637993+00:00 19994330.291000008583 29000000.013000011444 27870000.019999999553 3958597.970999985933 60356.055354784 2024-02-16T01:19:42.653377+00:00 19994330.289999961853 29000000.007000029087 27869999.978000000119 3958293.063000022899 60356.055366175 2024-02-16T01:19:43.637519+00:00 19994330.289000030607 29000000.020999971777 27870000.011999990791 3960379.070999979973 60356.055377927 2024-02-16T01:19:44.652902+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3960214.971000016201 60356.055389498 2024-02-16T01:19:45.652666+00:00 19994330.289999961853 29000000.033999919891 27870000.063000019640 3958315.962999999989 60356.055401070 2024-02-16T01:19:46.652429+00:00 19994330.287000060081 28999999.935999989510 27869999.886999990791 3959517.984999984968 60356.055412641 2024-02-16T01:19:47.652192+00:00 19994330.291999939829 28999999.998000029474 27870000.021000001580 3963506.949000000954 60356.055424032 2024-02-16T01:19:48.636334+00:00 19994330.292000059038 29000000.047999981791 27870000.041999999434 3956728.071999996901 60356.055435784 2024-02-16T01:19:49.651719+00:00 19994330.286000009626 28999999.979000091553 27869999.968999978155 3958959.961000024807 60356.055447174 2024-02-16T01:19:50.635861+00:00 19994330.291999939829 28999999.986999988556 27869999.987000048161 3955854.056999980938 60356.055458927 2024-02-16T01:19:51.651245+00:00 19994330.290000081062 29000000.013999938965 27870000.012999951839 3954172.955999999773 60356.055470317 2024-02-16T01:19:52.635387+00:00 19994330.289999961853 28999999.989000078291 27870000.008999999613 3956763.955000013113 60356.055482069 2024-02-16T01:19:53.650771+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3962294.074999988079 60356.055493460 2024-02-16T01:19:54.634913+00:00 19994330.287000060081 29000000.041000008583 27870000.017000019550 3959356.920000017155 60356.055505212 2024-02-16T01:19:55.650297+00:00 19994330.291999939829 28999999.990000009537 27870000.015999969095 3958894.926999986172 60356.055516602 2024-02-16T01:19:56.634439+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3953308.076999992132 60356.055528354 2024-02-16T01:19:57.649824+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3959294.990000010002 60356.055539745 2024-02-16T01:19:58.633965+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3959319.111999989022 60356.055551497 2024-02-16T01:19:59.649350+00:00 19994330.294000029564 29000000.009999990463 27870000.008999940008 3959877.982000023127 60356.055562888 2024-02-16T01:20:00.633492+00:00 19994330.286000009626 28999999.985000010580 27870000.043000098318 3959174.922999978065 60356.055574640 2024-02-16T01:20:01.648876+00:00 19994330.287999991328 28999999.998999949545 27869999.979999899864 3960679.976000010967 60356.055586030 2024-02-16T01:20:02.633018+00:00 19994330.292999979109 29000000.022999998182 27870000.009000059217 3960408.094000012148 60356.055597783 2024-02-16T01:20:03.648402+00:00 19994330.287999991328 28999999.957999940962 27870000.019000049680 3960759.980999975931 60356.055609173 2024-02-16T01:20:04.632544+00:00 19994330.291000008583 29000000.006000000983 27869999.938999891281 3958427.998999983072 60356.055620925 2024-02-16T01:20:05.647929+00:00 19994330.292000059038 29000000.008000001311 27870000.022000070661 3961578.970000029076 60356.055632316 2024-02-16T01:20:06.632070+00:00 19994330.289000000805 28999999.988000009209 27869999.998000029474 3953633.068000019062 60356.055644068 2024-02-16T01:20:07.647455+00:00 19994330.291000001132 29000000.025999989361 27869999.998999949545 3955663.995999991894 60356.055655639 2024-02-16T01:20:08.647218+00:00 19994330.287000000477 28999999.964999999851 27870000.013000011444 3959365.018000007141 60356.055667210 2024-02-16T01:20:09.646980+00:00 19994330.289999991655 29000000.046000000089 27870000.000999931246 3960019.947999954224 60356.055678782 2024-02-16T01:20:10.646744+00:00 19994330.290000010282 28999999.963999990374 27869999.951000090688 3956520.859000027180 60356.055690353 2024-02-16T01:20:11.646507+00:00 19994330.291999999434 29000000.008999999613 27870000.054000020027 3956851.120000004768 60356.055701924 2024-02-16T01:20:12.646270+00:00 19994330.289999991655 29000000.025999989361 27870000.018999930471 3957740.015999972820 60356.055713496 2024-02-16T01:20:13.646033+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3957007.999000012875 60356.055725067 2024-02-16T01:20:14.645796+00:00 19994330.288000021130 28999999.970000028610 27869999.968000050634 3958428.949999988079 60356.055736639 2024-02-16T01:20:15.645560+00:00 19994330.290999978781 29000000.028999980539 27869999.990000009537 3955934.996000051033 60356.055748210 2024-02-16T01:20:16.645322+00:00 19994330.290000021458 28999999.970000028610 27870000.014999989420 3953233.032999991905 60356.055759781 2024-02-16T01:20:17.645086+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3960851.940999985207 60356.055771352 2024-02-16T01:20:18.644849+00:00 19994330.290999978781 28999999.949000000954 27869999.956999998540 3956713.943000019062 60356.055782923 2024-02-16T01:20:19.644612+00:00 19994330.291999999434 29000000.044000029564 27870000.032000001520 3955995.080999969970 60356.055794495 2024-02-16T01:20:20.644374+00:00 19994330.288000050932 28999999.986999988556 27870000.005000010133 3958154.073000013828 60356.055806066 2024-02-16T01:20:21.644139+00:00 19994330.290999948978 28999999.969000041485 27869999.954999998212 3956428.958000003826 60356.055817638 2024-02-16T01:20:22.643902+00:00 19994330.291000008583 29000000.017999891192 27870000.077999990433 3958001.018000007141 60356.055829209 2024-02-16T01:20:23.643664+00:00 19994330.289000030607 29000000.032000061125 27869999.986000001431 3951533.991999983788 60356.055840780 2024-02-16T01:20:24.643427+00:00 19994330.287000000477 28999999.955999970436 27869999.967000011355 3956751.069999992847 60356.055852352 2024-02-16T01:20:25.643190+00:00 19994330.288999971002 29000000.052999969572 27870000.005999978632 3955001.964999973774 60356.055863923 2024-02-16T01:20:26.642954+00:00 19994330.295000020415 28999999.989000078291 27870000.008000019938 3958694.934000014793 60356.055875494 2024-02-16T01:20:27.642717+00:00 19994330.287000000477 28999999.949000000954 27869999.991000000387 3952760.062000035774 60356.055887066 2024-02-16T01:20:28.642480+00:00 19994330.291000008583 29000000.036999940872 27870000.015999969095 3956668.932999968994 60356.055898637 2024-02-16T01:20:29.642243+00:00 19994330.291000008583 28999999.981000069529 27869999.955000039190 3958618.152999997139 60356.055910208 2024-02-16T01:20:30.642006+00:00 19994330.289999961853 29000000.016999959946 27870000.058999959379 3961241.855000019073 60356.055921961 2024-02-16T01:20:31.657390+00:00 19994330.292999979109 29000000.028000000864 27869999.978000041097 3965087.983999968041 60356.055933351 2024-02-16T01:20:32.641532+00:00 19994330.285000089556 28999999.978000041097 27869999.970999959856 3956567.042000054847 60356.055945103 2024-02-16T01:20:33.656916+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3959528.026999949943 60356.055956494 2024-02-16T01:20:34.641058+00:00 19994330.293999910355 28999999.980999950320 27870000.022999998182 3964090.970000029076 60356.055968246 2024-02-16T01:20:35.656442+00:00 19994330.290000081062 29000000.045000080019 27870000.029000040144 3960069.091000020970 60356.055979636 2024-02-16T01:20:36.640585+00:00 19994330.287999991328 28999999.978999968618 27869999.966000020504 3953231.887999951839 60356.055991388 2024-02-16T01:20:37.655969+00:00 19994330.291999939829 28999999.935000058264 27869999.957999940962 3960399.089000045788 60356.056002779 2024-02-16T01:20:38.640111+00:00 19994330.289000030607 29000000.094999909401 27870000.057999968529 3960053.868999958038 60356.056014531 2024-02-16T01:20:39.655495+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3960018.022000014782 60356.056025922 2024-02-16T01:20:40.639637+00:00 19994330.287999991328 28999999.960000038147 27869999.993999961764 3956036.055000007153 60356.056037674 2024-02-16T01:20:41.655021+00:00 19994330.291000008583 29000000.048000000417 27870000.022999998182 3962516.020999968052 60356.056049064 2024-02-16T01:20:42.639162+00:00 19994330.296000000089 29000000.003999989480 27870000.007000088692 3958991.990000010002 60356.056060817 2024-02-16T01:20:43.654548+00:00 19994330.291000008583 28999999.984000001103 27869999.996999979019 3959139.009999989998 60356.056072207 2024-02-16T01:20:44.638689+00:00 19994330.286999940872 29000000.002000000328 27869999.962999939919 3958338.004999995232 60356.056083959 2024-02-16T01:20:45.654073+00:00 19994330.289000030607 28999999.962999999523 27869999.981000069529 3957032.077000021935 60356.056095350 2024-02-16T01:20:46.638215+00:00 19994330.286999940872 29000000.016999989748 27870000.031000021845 3954863.859000027180 60356.056107102 2024-02-16T01:20:47.653600+00:00 19994330.290000081062 28999999.994000021368 27870000.015999909490 3955605.074000000954 60356.056118493 2024-02-16T01:20:48.637742+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3953787.959999979008 60356.056130064 2024-02-16T01:20:49.637505+00:00 19994330.292000059038 29000000.047000020742 27870000.054999951273 3957058.958999990951 60356.056141635 2024-02-16T01:20:50.637268+00:00 19994330.289999961853 28999999.949999991804 27869999.905000090599 3960671.968999981880 60356.056153206 2024-02-16T01:20:51.637031+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3960792.138999999035 60356.056164778 2024-02-16T01:20:52.636794+00:00 19994330.291000008583 29000000.023999989033 27870000.100999951363 3957103.924000024796 60356.056176349 2024-02-16T01:20:53.636557+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3954906.037999988068 60356.056188101 2024-02-16T01:20:54.651941+00:00 19994330.291999939829 28999999.992000039667 27869999.957000020891 3961170.916999996174 60356.056199492 2024-02-16T01:20:55.636083+00:00 19994330.289000030607 29000000.041999999434 27870000.057999968529 3956921.956000030041 60356.056211244 2024-02-16T01:20:56.651467+00:00 19994330.289000030607 28999999.978999968618 27869999.960999999195 3954912.004999995232 60356.056222634 2024-02-16T01:20:57.635610+00:00 19994330.291000008583 28999999.984000030905 27869999.975999999791 3960690.079999982845 60356.056234387 2024-02-16T01:20:58.650994+00:00 19994330.290999889374 29000000.007999960333 27870000.043000008911 3962117.930999993812 60356.056245777 2024-02-16T01:20:59.635136+00:00 19994330.289999999106 28999999.994000080973 27870000.013000000268 3958407.086000024807 60356.056257529 2024-02-16T01:21:00.650520+00:00 19994330.291000001132 29000000.008999940008 27869999.913999989629 3958820.939999998081 60356.056268920 2024-02-16T01:21:01.634662+00:00 19994330.290000010282 28999999.991000059992 27870000.106000009924 3960538.059000014793 60356.056280672 2024-02-16T01:21:02.650046+00:00 19994330.289000000805 29000000.032999988645 27869999.943000018597 3954830.030999958981 60356.056292063 2024-02-16T01:21:03.634188+00:00 19994330.290000010282 29000000.018000010401 27870000.003999978304 3954762.924000024796 60356.056303815 2024-02-16T01:21:04.649572+00:00 19994330.288999989629 28999999.960999969393 27870000.008999999613 3960875.020999968052 60356.056315205 2024-02-16T01:21:05.633715+00:00 19994330.289000000805 29000000.026999950409 27870000.036000009626 3956507.958000003826 60356.056326957 2024-02-16T01:21:06.649099+00:00 19994330.293999999762 28999999.967000011355 27869999.964999970049 3955335.066000043880 60356.056338347 2024-02-16T01:21:07.633241+00:00 19994330.289999991655 29000000.013000011444 27869999.986000001431 3956773.982999979984 60356.056350100 2024-02-16T01:21:08.648625+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3957307.117999970913 60356.056361490 2024-02-16T01:21:09.632767+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3960002.861000000965 60356.056373242 2024-02-16T01:21:10.648151+00:00 19994330.290999978781 29000000.013000011444 27870000.028999980539 3962270.019000052940 60356.056384633 2024-02-16T01:21:11.632293+00:00 19994330.289000000805 28999999.998999949545 27869999.971000019461 3961416.050000011921 60356.056396385 2024-02-16T01:21:12.647677+00:00 19994330.292000029236 28999999.994000080973 27870000.020999971777 3957812.957000017166 60356.056407776 2024-02-16T01:21:13.631819+00:00 19994330.288999971002 28999999.983999971300 27869999.959999978542 3961692.908999919891 60356.056419528 2024-02-16T01:21:14.647204+00:00 19994330.291000008583 29000000.006000038236 27869999.977000061423 3963272.065000057220 60356.056431099 2024-02-16T01:21:15.646967+00:00 19994330.291999999434 28999999.972999930382 27870000.027999941260 3955636.934000014793 60356.056442671 2024-02-16T01:21:16.646730+00:00 19994330.288999971002 29000000.021999958903 27870000.065999981016 3959670.131999969017 60356.056454242 2024-02-16T01:21:17.646493+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3959214.950999975204 60356.056465813 2024-02-16T01:21:18.646256+00:00 19994330.291000008583 29000000.010999999940 27869999.994000080973 3956252.055999993812 60356.056477385 2024-02-16T01:21:19.646019+00:00 19994330.290000021458 28999999.980999991298 27869999.963999990374 3958084.991999983788 60356.056488956 2024-02-16T01:21:20.645782+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3954885.889000058174 60356.056500527 2024-02-16T01:21:21.645545+00:00 19994330.294999960810 29000000.050999999046 27870000.029000040144 3954874.074999928009 60356.056512099 2024-02-16T01:21:22.645309+00:00 19994330.288000050932 28999999.937000010163 27870000.016000028700 3960043.980000019073 60356.056523670 2024-02-16T01:21:23.645070+00:00 19994330.288999971002 29000000.037000000477 27870000.007999900728 3959545.014999986161 60356.056535241 2024-02-16T01:21:24.644834+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3959307.962000011932 60356.056546812 2024-02-16T01:21:25.644598+00:00 19994330.287999931723 28999999.999000009149 27869999.991000059992 3956581.991999983788 60356.056558384 2024-02-16T01:21:26.644361+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3955919.045000075828 60356.056569955 2024-02-16T01:21:27.644125+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3959265.026999949943 60356.056581527 2024-02-16T01:21:28.643888+00:00 19994330.294000029564 28999999.991000000387 27869999.924000021070 3957985.003000020981 60356.056593098 2024-02-16T01:21:29.643650+00:00 19994330.287000060081 29000000.002000030130 27870000.042999979109 3958039.014999986161 60356.056604669 2024-02-16T01:21:30.643413+00:00 19994330.293999910355 29000000.027000010014 27870000.042000059038 3955581.032000064850 60356.056616240 2024-02-16T01:21:31.643176+00:00 19994330.287000060081 28999999.993999961764 27869999.930999990553 3960461.885999917984 60356.056627812 2024-02-16T01:21:32.642939+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3958670.042000054847 60356.056639383 2024-02-16T01:21:33.642702+00:00 19994330.292000059038 29000000.018000010401 27870000.049000021070 3959668.010999917984 60356.056650954 2024-02-16T01:21:34.642465+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3958712.973000050057 60356.056662526 2024-02-16T01:21:35.642228+00:00 19994330.291999939829 28999999.997999969870 27870000.030000001192 3958217.039000033867 60356.056674097 2024-02-16T01:21:36.641991+00:00 19994330.287999991328 29000000.022999998182 27869999.960000000894 3957230.014999986161 60356.056685668 2024-02-16T01:21:37.641755+00:00 19994330.291000008583 28999999.958000060171 27869999.986000001431 3957736.870999931823 60356.056697421 2024-02-16T01:21:38.657139+00:00 19994330.292000059038 29000000.033999919891 27870000.037999998778 3957302.091000080109 60356.056708811 2024-02-16T01:21:39.641281+00:00 19994330.287999991328 28999999.988000039011 27869999.996000010520 3956605.056999921799 60356.056720563 2024-02-16T01:21:40.656665+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3960565.898000001907 60356.056731954 2024-02-16T01:21:41.640807+00:00 19994330.289999961853 29000000.024000048637 27869999.983000010252 3958191.984000086784 60356.056743706 2024-02-16T01:21:42.656191+00:00 19994330.290000081062 28999999.975000020117 27869999.984999980778 3961587.009999989998 60356.056755097 2024-02-16T01:21:43.640334+00:00 19994330.289999961853 28999999.995000001043 27869999.964999999851 3957258.112999916077 60356.056766849 2024-02-16T01:21:44.655718+00:00 19994330.292999979109 28999999.971999999136 27869999.997999999672 3957200.862000108231 60356.056778239 2024-02-16T01:21:45.639860+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3959663.137999891769 60356.056789991 2024-02-16T01:21:46.655244+00:00 19994330.289000030607 29000000.042999979109 27869999.984000030905 3958675.979000092018 60356.056801382 2024-02-16T01:21:47.639386+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3956275.059999942780 60356.056813134 2024-02-16T01:21:48.654770+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3956915.851000071038 60356.056824524 2024-02-16T01:21:49.638912+00:00 19994330.288999918848 29000000.056999921799 27870000.065000001341 3955993.131999969017 60356.056836096 2024-02-16T01:21:50.638675+00:00 19994330.292000059038 28999999.999000068754 27870000.013999998569 3955267.855999947060 60356.056847667 2024-02-16T01:21:51.638438+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3960465.996999979019 60356.056859239 2024-02-16T01:21:52.638202+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3959070.849000095855 60356.056870810 2024-02-16T01:21:53.637964+00:00 19994330.287999998778 29000000.036000009626 27869999.985999941826 3959543.218999981880 60356.056882381 2024-02-16T01:21:54.637727+00:00 19994330.293000001460 28999999.962999939919 27870000.031000021845 3957651.052999972831 60356.056893952 2024-02-16T01:21:55.637491+00:00 19994330.285000000149 28999999.982999999076 27869999.952000018209 3957143.001000047196 60356.056905524 2024-02-16T01:21:56.637254+00:00 19994330.290000010282 29000000.033999990672 27870000.031000021845 3958002.942999958992 60356.056917095 2024-02-16T01:21:57.637017+00:00 19994330.288999989629 28999999.995000001043 27869999.970999959856 3960899.065999985207 60356.056928666 2024-02-16T01:21:58.636780+00:00 19994330.291000008583 28999999.958999991417 27870000.004000071436 3961580.848999977112 60356.056940238 2024-02-16T01:21:59.636542+00:00 19994330.293000001460 29000000.029000010341 27870000.018000010401 3960437.075000048149 60356.056951809 2024-02-16T01:22:00.636305+00:00 19994330.289000000805 29000000.025000009686 27869999.983999971300 3957042.016999959946 60356.056963561 2024-02-16T01:22:01.651691+00:00 19994330.291999999434 28999999.969999998808 27870000.026000019163 3958336.938000082970 60356.056974952 2024-02-16T01:22:02.635832+00:00 19994330.287999991328 29000000.015999998897 27869999.952999949455 3957243.057999968994 60356.056986704 2024-02-16T01:22:03.651217+00:00 19994330.289000000805 29000000.005999978632 27870000.065999981016 3958315.978999971878 60356.056998095 2024-02-16T01:22:04.635358+00:00 19994330.289999991655 28999999.973999980837 27869999.961000081152 3960348.978999971878 60356.057009846 2024-02-16T01:22:05.650743+00:00 19994330.291000038385 29000000.033000048250 27870000.000000000000 3957851.998000026215 60356.057021237 2024-02-16T01:22:06.634884+00:00 19994330.288999971002 29000000.012999951839 27869999.952999949455 3960226.996000051033 60356.057032989 2024-02-16T01:22:07.650269+00:00 19994330.288999971002 28999999.970000028610 27870000.034999970347 3957414.185999989975 60356.057044380 2024-02-16T01:22:08.634411+00:00 19994330.292000059038 29000000.004000011832 27869999.979000091553 3961857.871999979019 60356.057056132 2024-02-16T01:22:09.649795+00:00 19994330.291999999434 29000000.023999989033 27870000.047999981791 3956948.059999942780 60356.057067522 2024-02-16T01:22:10.633937+00:00 19994330.284999970347 28999999.972999989986 27870000.005999919027 3956575.946000099182 60356.057079275 2024-02-16T01:22:11.649322+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3961015.017999887001 60356.057090665 2024-02-16T01:22:12.633463+00:00 19994330.287000000477 28999999.999000068754 27870000.029999971390 3958748.930000067223 60356.057102417 2024-02-16T01:22:13.648848+00:00 19994330.291000008583 29000000.003999948502 27869999.932999998331 3957912.052999972831 60356.057113808 2024-02-16T01:22:14.632989+00:00 19994330.290000021458 28999999.988999959081 27870000.039000000805 3957331.029000043869 60356.057125560 2024-02-16T01:22:15.648374+00:00 19994330.291000008583 28999999.994000080973 27869999.975999999791 3957379.878000020981 60356.057136951 2024-02-16T01:22:16.632516+00:00 19994330.292999979109 29000000.011999960989 27870000.024999991059 3960348.079999924172 60356.057148702 2024-02-16T01:22:17.647900+00:00 19994330.290000021458 29000000.000000000000 27869999.963000010699 3956826.093999981880 60356.057160093 2024-02-16T01:22:18.632041+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3957323.895000100136 60356.057171845 2024-02-16T01:22:19.647426+00:00 19994330.289999961853 28999999.987999919802 27869999.913000021130 3957074.976999998093 60356.057183236 2024-02-16T01:22:20.631568+00:00 19994330.289999961853 29000000.032999988645 27870000.138999998569 3959739.032999991905 60356.057194988 2024-02-16T01:22:21.646953+00:00 19994330.288000110537 28999999.929000020027 27869999.898999989033 3956858.916000009049 60356.057206559 2024-02-16T01:22:22.646715+00:00 19994330.293999910355 29000000.021000031382 27870000.030000001192 3958448.136999965180 60356.057218131 2024-02-16T01:22:23.646479+00:00 19994330.289000030607 29000000.029999971390 27869999.957000020891 3962372.947999954224 60356.057229702 2024-02-16T01:22:24.646241+00:00 19994330.292000059038 28999999.993000030518 27870000.037000000477 3957983.013000010978 60356.057241273 2024-02-16T01:22:25.646005+00:00 19994330.286999940872 28999999.975999951363 27869999.950999978930 3964286.991000055801 60356.057252845 2024-02-16T01:22:26.645768+00:00 19994330.289999961853 29000000.006000038236 27870000.053000029176 3959330.962999939919 60356.057264416 2024-02-16T01:22:27.645531+00:00 19994330.288000110537 29000000.019000049680 27870000.014999989420 3960795.049000024796 60356.057275987 2024-02-16T01:22:28.645294+00:00 19994330.289999961853 28999999.977000001818 27869999.941999968141 3963244.952000021935 60356.057287558 2024-02-16T01:22:29.645057+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3956434.082999945153 60356.057299130 2024-02-16T01:22:30.644820+00:00 19994330.292999979109 29000000.000999931246 27869999.976000010967 3955599.986000061035 60356.057310701 2024-02-16T01:22:31.644583+00:00 19994330.287000060081 28999999.982000108808 27870000.023999989033 3952591.901000022888 60356.057322273 2024-02-16T01:22:32.644347+00:00 19994330.294000029564 29000000.008000001311 27870000.024000048637 3950502.061999917030 60356.057333844 2024-02-16T01:22:33.644110+00:00 19994330.288999918848 29000000.010000009090 27870000.009999990463 3957068.925999999046 60356.057345415 2024-02-16T01:22:34.643873+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3961694.961000084877 60356.057356987 2024-02-16T01:22:35.643636+00:00 19994330.287000060081 28999999.967999991030 27869999.917999979109 3957715.119999886025 60356.057368558 2024-02-16T01:22:36.643399+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3963536.992000102997 60356.057380129 2024-02-16T01:22:37.643162+00:00 19994330.293999910355 29000000.045000020415 27870000.044000029564 3960449.899999976158 60356.057391700 2024-02-16T01:22:38.642925+00:00 19994330.292000059038 29000000.001999970526 27870000.065999981016 3952161.029999970924 60356.057403272 2024-02-16T01:22:39.642688+00:00 19994330.289000030607 28999999.982000019401 27869999.970999959856 3954126.024000049103 60356.057414843 2024-02-16T01:22:40.642452+00:00 19994330.290999889374 28999999.986999988556 27869999.969000101089 3955089.981999992859 60356.057426414 2024-02-16T01:22:41.642214+00:00 19994330.289000030607 28999999.984000030905 27869999.963999990374 3958570.054999948014 60356.057437986 2024-02-16T01:22:42.641977+00:00 19994330.290000081062 29000000.008999940008 27870000.061999920756 3956110.973999977112 60356.057449557 2024-02-16T01:22:43.641740+00:00 19994330.285999890417 28999999.989000018686 27869999.921000000089 3952916.042999982834 60356.057461129 2024-02-16T01:22:44.641504+00:00 19994330.296000000089 29000000.013999998569 27870000.047999981791 3957975.961000084877 60356.057472881 2024-02-16T01:22:45.656888+00:00 19994330.290000081062 29000000.045000020415 27870000.047000050545 3956468.014999986161 60356.057484271 2024-02-16T01:22:46.641030+00:00 19994330.287999991328 28999999.966000020504 27870000.006999969482 3956133.970999956131 60356.057496023 2024-02-16T01:22:47.656414+00:00 19994330.291999999434 29000000.022999938577 27869999.977000001818 3957398.063000082970 60356.057507414 2024-02-16T01:22:48.640556+00:00 19994330.289999999106 29000000.004000011832 27869999.986999988556 3956285.015999913216 60356.057518985 2024-02-16T01:22:49.640319+00:00 19994330.285000000149 28999999.949999991804 27869999.958000060171 3955265.876000047196 60356.057530556 2024-02-16T01:22:50.640082+00:00 19994330.293000001460 29000000.057000041008 27870000.088999990374 3957751.118999958038 60356.057542128 2024-02-16T01:22:51.639845+00:00 19994330.287000000477 28999999.945999979973 27870000.003000020981 3953720.978000044823 60356.057553699 2024-02-16T01:22:52.639609+00:00 19994330.291999980807 29000000.034999970347 27869999.969000000507 3952358.978999971878 60356.057565270 2024-02-16T01:22:53.639372+00:00 19994330.290000021458 28999999.981000069529 27869999.932999998331 3957323.009999989998 60356.057576842 2024-02-16T01:22:54.639135+00:00 19994330.290999978781 28999999.990000009537 27870000.015000000596 3960811.985000013839 60356.057588413 2024-02-16T01:22:55.638898+00:00 19994330.290000021458 29000000.033999919891 27870000.040000010282 3952890.983999968041 60356.057599985 2024-02-16T01:22:56.638660+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3955201.960000038147 60356.057611556 2024-02-16T01:22:57.638424+00:00 19994330.287999991328 29000000.024000048637 27870000.059999998659 3957034.123000026215 60356.057623127 2024-02-16T01:22:58.638187+00:00 19994330.289999991655 28999999.953999999911 27869999.967999991030 3958456.888999938965 60356.057634698 2024-02-16T01:22:59.637950+00:00 19994330.289999991655 29000000.016000028700 27869999.997999999672 3955062.103000044823 60356.057646270 2024-02-16T01:23:00.637713+00:00 19994330.291999999434 29000000.001999970526 27869999.963999990374 3954700.973000050057 60356.057657841 2024-02-16T01:23:01.637476+00:00 19994330.293000038713 29000000.008000019938 27870000.050999999046 3956169.849999905098 60356.057669412 2024-02-16T01:23:02.637240+00:00 19994330.285999950022 28999999.970999959856 27869999.937000039965 3958406.238000034820 60356.057680984 2024-02-16T01:23:03.637003+00:00 19994330.294000029564 28999999.983000040054 27870000.076999958605 3954571.935000061989 60356.057692555 2024-02-16T01:23:04.636765+00:00 19994330.291999999434 29000000.034000039101 27869999.981999989599 3953568.105999947060 60356.057704126 2024-02-16T01:23:05.636529+00:00 19994330.282999988645 28999999.974999900907 27870000.004999998957 3959583.805999993812 60356.057715698 2024-02-16T01:23:06.636292+00:00 19994330.290000021458 29000000.027000069618 27869999.982000049204 3956704.059999942780 60356.057727269 2024-02-16T01:23:07.636055+00:00 19994330.288999971002 28999999.962000008672 27869999.989999949932 3954693.991000055801 60356.057739021 2024-02-16T01:23:08.651439+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3955671.937000035774 60356.057750412 2024-02-16T01:23:09.635581+00:00 19994330.287999991328 29000000.015000000596 27869999.981999989599 3953309.003000020981 60356.057762164 2024-02-16T01:23:10.650966+00:00 19994330.293999969959 29000000.002000000328 27870000.036000069231 3954065.087999939919 60356.057773555 2024-02-16T01:23:11.635107+00:00 19994330.288000050932 29000000.020000010729 27869999.990999940783 3953927.879999995232 60356.057785307 2024-02-16T01:23:12.650492+00:00 19994330.290999948978 28999999.992999989539 27869999.971999999136 3955197.083000063896 60356.057796697 2024-02-16T01:23:13.634634+00:00 19994330.286000069231 29000000.011000011116 27869999.990000009537 3955122.049999951851 60356.057808449 2024-02-16T01:23:14.650018+00:00 19994330.288999918848 28999999.962999999523 27869999.985000010580 3957862.944999932777 60356.057819840 2024-02-16T01:23:15.634160+00:00 19994330.295000080019 29000000.025999989361 27870000.028999920934 3950159.993000030983 60356.057831592 2024-02-16T01:23:16.649544+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3955998.001000047196 60356.057842982 2024-02-16T01:23:17.633685+00:00 19994330.296000000089 28999999.983000010252 27870000.050999999046 3961509.085000038147 60356.057854734 2024-02-16T01:23:18.649070+00:00 19994330.287999991328 29000000.072000030428 27870000.075000051409 3958854.904999970924 60356.057866125 2024-02-16T01:23:19.633212+00:00 19994330.290000081062 28999999.916999999434 27869999.925999999046 3956997.070999979973 60356.057877877 2024-02-16T01:23:20.648597+00:00 19994330.287999991328 28999999.997999969870 27869999.945999979973 3957336.914999961853 60356.057889268 2024-02-16T01:23:21.632738+00:00 19994330.291999939829 28999999.989000018686 27870000.042000059038 3956566.001999973785 60356.057901020 2024-02-16T01:23:22.648123+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3957103.031000018120 60356.057912410 2024-02-16T01:23:23.632264+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3957344.984000086784 60356.057924163 2024-02-16T01:23:24.647649+00:00 19994330.293000098318 28999999.998000029474 27870000.000000000000 3953187.926999927033 60356.057935553 2024-02-16T01:23:25.631791+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3958074.040000081062 60356.057947305 2024-02-16T01:23:26.647175+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3956611.100999950897 60356.057958696 2024-02-16T01:23:27.631318+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3955597.958999990951 60356.057970448 2024-02-16T01:23:28.646701+00:00 19994330.288999918848 28999999.955999970436 27869999.945999979973 3949693.075999999885 60356.057982019 2024-02-16T01:23:29.646464+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3951917.938999998849 60356.057993591 2024-02-16T01:23:30.646227+00:00 19994330.287000060081 28999999.996000051498 27869999.980000000447 3955207.944000000134 60356.058005162 2024-02-16T01:23:31.645991+00:00 19994330.296000000089 29000000.036000009626 27870000.039000000805 3951916.009999999776 60356.058016733 2024-02-16T01:23:32.645754+00:00 19994330.286999940872 28999999.967999938875 27869999.980000000447 3956102.074000000954 60356.058028304 2024-02-16T01:23:33.645517+00:00 19994330.294000029564 29000000.006000038236 27870000.006000000983 3956393.949999998789 60356.058039876 2024-02-16T01:23:34.645280+00:00 19994330.287999991328 29000000.010999921709 27869999.991000000387 3952086.034000001848 60356.058051447 2024-02-16T01:23:35.645043+00:00 19994330.286000009626 28999999.992000099272 27869999.967000011355 3952369.035999997985 60356.058063019 2024-02-16T01:23:36.644806+00:00 19994330.289999961853 28999999.996999979019 27870000.030999988317 3955101.932999997865 60356.058074590 2024-02-16T01:23:37.644570+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3952238.972000002861 60356.058086162 2024-02-16T01:23:38.644333+00:00 19994330.292999979109 29000000.013999938965 27870000.056999981403 3956756.103000000119 60356.058097733 2024-02-16T01:23:39.644096+00:00 19994330.288000110537 28999999.939000010490 27869999.923000011593 3958101.980999999214 60356.058109304 2024-02-16T01:23:40.643859+00:00 19994330.289999999106 29000000.022999998182 27870000.055000010878 3959609.995999998879 60356.058120875 2024-02-16T01:23:41.643621+00:00 19994330.293999999762 29000000.031000021845 27869999.973999980837 3955086.938000001013 60356.058132446 2024-02-16T01:23:42.643384+00:00 19994330.287999998778 29000000.009999990463 27870000.025000039488 3956750.050999999046 60356.058144018 2024-02-16T01:23:43.643148+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3957324.949000000954 60356.058155589 2024-02-16T01:23:44.642911+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3960628.033999993932 60356.058167160 2024-02-16T01:23:45.642674+00:00 19994330.290000010282 28999999.985999941826 27869999.967000011355 3960912.965000004042 60356.058178732 2024-02-16T01:23:46.642437+00:00 19994330.293000001460 29000000.011999998242 27870000.054000020027 3958402.944000006188 60356.058190303 2024-02-16T01:23:47.642200+00:00 19994330.287000000477 29000000.024000000209 27869999.964999970049 3959527.108999996912 60356.058201694 2024-02-16T01:23:48.626342+00:00 19994330.293000008911 28999999.988000009209 27869999.996000051498 3956185.997999995947 60356.058213446 2024-02-16T01:23:49.641726+00:00 19994330.291999999434 28999999.991000000387 27870000.002999961376 3958377.968999996781 60356.058224836 2024-02-16T01:23:50.625868+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3955563.967000008095 60356.058236589 2024-02-16T01:23:51.641252+00:00 19994330.289000000805 29000000.011999990791 27870000.009000059217 3956497.039000004996 60356.058248160 2024-02-16T01:23:52.641015+00:00 19994330.287000000477 28999999.974000010639 27870000.032999988645 3961526.932999997865 60356.058259731 2024-02-16T01:23:53.640779+00:00 19994330.287999991328 29000000.007999990135 27869999.930999990553 3957427.082000001799 60356.058271303 2024-02-16T01:23:54.640542+00:00 19994330.292999979109 29000000.001000020653 27870000.046000000089 3958158.933999999892 60356.058282874 2024-02-16T01:23:55.640305+00:00 19994330.293000038713 29000000.022000011057 27869999.949999928474 3956743.032999991905 60356.058294445 2024-02-16T01:23:56.640068+00:00 19994330.289999961853 28999999.970999959856 27870000.045000080019 3952243.996999993920 60356.058306016 2024-02-16T01:23:57.639831+00:00 19994330.285000029951 29000000.061000049114 27869999.996999979019 3960116.974000006914 60356.058317588 2024-02-16T01:23:58.639594+00:00 19994330.291999999434 28999999.980999950320 27870000.008000019938 3953234.998999997973 60356.058329159 2024-02-16T01:23:59.639357+00:00 19994330.287000000477 28999999.965000029653 27869999.988000039011 3954312.056999995839 60356.058340731 2024-02-16T01:24:00.639121+00:00 19994330.291000008583 29000000.025999959558 27870000.031999949366 3953090.951000005007 60356.058352302 2024-02-16T01:24:01.638883+00:00 19994330.288999971002 28999999.993000030518 27869999.947999950498 3955527.991999999154 60356.058363874 2024-02-16T01:24:02.638647+00:00 19994330.295000020415 28999999.981000009924 27870000.022999998182 3955911.041000009049 60356.058375445 2024-02-16T01:24:03.638410+00:00 19994330.290000021458 29000000.003000020981 27869999.969000101089 3954812.958000003826 60356.058387016 2024-02-16T01:24:04.638173+00:00 19994330.287999991328 29000000.051999930292 27870000.054999951273 3954355.094999998808 60356.058398587 2024-02-16T01:24:05.637936+00:00 19994330.290000021458 28999999.965000029653 27870000.008000019938 3953851.919000000227 60356.058410158 2024-02-16T01:24:06.637699+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3957470.127000004053 60356.058421730 2024-02-16T01:24:07.637463+00:00 19994330.294999960810 29000000.021999958903 27869999.972999930382 3955946.823999971151 60356.058433301 2024-02-16T01:24:08.637225+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3958547.120000004768 60356.058444872 2024-02-16T01:24:09.636988+00:00 19994330.291000008583 29000000.026000019163 27870000.028999999166 3957534.860000013839 60356.058456444 2024-02-16T01:24:10.636751+00:00 19994330.291999939829 28999999.973999980837 27869999.929999988526 3957955.162999988068 60356.058468015 2024-02-16T01:24:11.636515+00:00 19994330.289999961853 29000000.021999958903 27870000.084000010043 3958269.950000017881 60356.058479587 2024-02-16T01:24:12.636278+00:00 19994330.292000059038 28999999.981999989599 27870000.028999999166 3951847.938999981154 60356.058491158 2024-02-16T01:24:13.636041+00:00 19994330.286999940872 28999999.986000061035 27869999.921999990940 3955401.978000015020 60356.058502729 2024-02-16T01:24:14.635803+00:00 19994330.289000030607 28999999.985999941826 27869999.983000010252 3960033.097999989986 60356.058514481 2024-02-16T01:24:15.651188+00:00 19994330.289000030607 29000000.042000059038 27870000.013000011444 3954876.020999997854 60356.058525872 2024-02-16T01:24:16.635329+00:00 19994330.292999979109 28999999.975000020117 27870000.037999991328 3958006.944000006188 60356.058537624 2024-02-16T01:24:17.650715+00:00 19994330.292000059038 29000000.010999921709 27869999.993999991566 3961257.057999997865 60356.058549014 2024-02-16T01:24:18.634857+00:00 19994330.286999940872 28999999.991000059992 27870000.017000019550 3962508.930000007153 60356.058560767 2024-02-16T01:24:19.650241+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3960203.000999987125 60356.058572157 2024-02-16T01:24:20.634382+00:00 19994330.289000030607 28999999.988000039011 27870000.007000029087 3959944.918000013102 60356.058583909 2024-02-16T01:24:21.649767+00:00 19994330.288999918848 29000000.029999971390 27869999.953999999911 3956332.042999982834 60356.058595300 2024-02-16T01:24:22.633909+00:00 19994330.286000009626 28999999.984000090510 27870000.031000021845 3961705.104000002146 60356.058607052 2024-02-16T01:24:23.649293+00:00 19994330.292000059038 29000000.004999998957 27870000.050000008196 3958165.891000003088 60356.058618443 2024-02-16T01:24:24.633435+00:00 19994330.291000008583 29000000.046000000089 27869999.980999950320 3958011.025000005960 60356.058630195 2024-02-16T01:24:25.648819+00:00 19994330.291999939829 28999999.927999988198 27869999.981000009924 3959731.018000007141 60356.058641585 2024-02-16T01:24:26.632961+00:00 19994330.291000008583 29000000.022000011057 27869999.978000041097 3959320.005999981891 60356.058653337 2024-02-16T01:24:27.648345+00:00 19994330.292000059038 29000000.019999980927 27870000.009999930859 3964177.015000015032 60356.058664728 2024-02-16T01:24:28.632488+00:00 19994330.286999940872 29000000.010000020266 27870000.029000040144 3962265.907999991905 60356.058676480 2024-02-16T01:24:29.647871+00:00 19994330.289000030607 28999999.950999978930 27869999.985000010580 3965002.037000000011 60356.058687870 2024-02-16T01:24:30.632014+00:00 19994330.289000030607 29000000.043000008911 27869999.988000039011 3961912.025999993086 60356.058699623 2024-02-16T01:24:31.647398+00:00 19994330.289999961853 29000000.003999978304 27870000.000000000000 3963269.925000011921 60356.058711013 2024-02-16T01:24:32.631539+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3957855.030999987852 60356.058722765 2024-02-16T01:24:33.646924+00:00 19994330.294000029564 28999999.987999979407 27869999.946999911219 3955629.052000015974 60356.058734156 2024-02-16T01:24:34.631066+00:00 19994330.287999998778 29000000.044000029564 27870000.087000008672 3961141.060000001919 60356.058745908 2024-02-16T01:24:35.646451+00:00 19994330.293000001460 28999999.977999988943 27869999.984000090510 3964578.040999978781 60356.058757299 2024-02-16T01:24:36.630592+00:00 19994330.285999991000 28999999.995999988168 27870000.010999921709 3962124.901000022888 60356.058769051 2024-02-16T01:24:37.645976+00:00 19994330.289000000805 28999999.994000021368 27870000.004000071436 3960728.935999989975 60356.058780622 2024-02-16T01:24:38.645739+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3954109.147000014782 60356.058792193 2024-02-16T01:24:39.645502+00:00 19994330.289000000805 29000000.008999999613 27869999.966000080109 3957579.942999958992 60356.058803765 2024-02-16T01:24:40.645266+00:00 19994330.291999980807 28999999.961000028998 27870000.028000000864 3962030.954000055790 60356.058815336 2024-02-16T01:24:41.645029+00:00 19994330.293999999762 29000000.041000008583 27870000.021000031382 3956138.997999966145 60356.058826908 2024-02-16T01:24:42.644791+00:00 19994330.289000000805 28999999.962999939919 27869999.954999919981 3960696.025000036228 60356.058838479 2024-02-16T01:24:43.644556+00:00 19994330.291999999434 29000000.026000019163 27870000.014999989420 3959452.940999985207 60356.058850050 2024-02-16T01:24:44.644319+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3960657.053999959957 60356.058861621 2024-02-16T01:24:45.644081+00:00 19994330.288999971002 28999999.983999971300 27870000.009999990463 3957535.091000020970 60356.058873192 2024-02-16T01:24:46.643844+00:00 19994330.291000008583 28999999.991000059992 27870000.049000021070 3959935.902000010014 60356.058884764 2024-02-16T01:24:47.643607+00:00 19994330.290999978781 29000000.031000021845 27869999.983999971300 3963574.978999971878 60356.058896335 2024-02-16T01:24:48.643370+00:00 19994330.290000021458 28999999.995999928564 27869999.991000000387 3955897.021000028122 60356.058907726 2024-02-16T01:24:49.627512+00:00 19994330.290000021458 28999999.997000098228 27870000.009000010788 3955417.879000008106 60356.058919478 2024-02-16T01:24:50.642897+00:00 19994330.289999961853 28999999.990999940783 27869999.982999999076 3962018.134000002872 60356.058930868 2024-02-16T01:24:51.627039+00:00 19994330.291000008583 29000000.003999948502 27870000.033000010997 3956548.962999999989 60356.058942621 2024-02-16T01:24:52.642423+00:00 19994330.290000021458 28999999.974000100046 27869999.961999978870 3960751.064000010025 60356.058954011 2024-02-16T01:24:53.626565+00:00 19994330.287999991328 29000000.055999990553 27870000.039000000805 3958134.959999979008 60356.058965763 2024-02-16T01:24:54.641949+00:00 19994330.288999971002 28999999.962000008672 27869999.978000018746 3960393.975000023842 60356.058977154 2024-02-16T01:24:55.626090+00:00 19994330.294000029564 29000000.028000000864 27870000.011999990791 3959683.048999965191 60356.058988906 2024-02-16T01:24:56.641475+00:00 19994330.288999971002 28999999.990000009537 27869999.941000010818 3959865.957000017166 60356.059000297 2024-02-16T01:24:57.625617+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3958314.927999972831 60356.059012049 2024-02-16T01:24:58.641001+00:00 19994330.290000021458 28999999.983999971300 27870000.014999989420 3956669.087999999989 60356.059023620 2024-02-16T01:24:59.640765+00:00 19994330.287000000477 28999999.975999951363 27869999.997000038624 3954238.975000023842 60356.059035191 2024-02-16T01:25:00.640529+00:00 19994330.289999961853 29000000.008000001311 27870000.000999990851 3956050.031000018120 60356.059046763 2024-02-16T01:25:01.640291+00:00 19994330.290000081062 29000000.014000009745 27870000.008000019938 3955921.952999948990 60356.059058334 2024-02-16T01:25:02.640054+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3957103.078000009060 60356.059069905 2024-02-16T01:25:03.639817+00:00 19994330.291000008583 28999999.982999999076 27869999.921999990940 3956243.012000023853 60356.059081477 2024-02-16T01:25:04.639580+00:00 19994330.291999939829 28999999.996999990195 27870000.049000021070 3952417.981000006199 60356.059093048 2024-02-16T01:25:05.639343+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3952942.079999982845 60356.059104620 2024-02-16T01:25:06.639107+00:00 19994330.289999961853 29000000.025999989361 27870000.004999998957 3952808.832000017166 60356.059116191 2024-02-16T01:25:07.638869+00:00 19994330.285000089556 28999999.971999999136 27869999.960000038147 3958031.990999997128 60356.059127762 2024-02-16T01:25:08.638632+00:00 19994330.289999961853 29000000.002999991179 27870000.000999931246 3954938.113999962807 60356.059139333 2024-02-16T01:25:09.638395+00:00 19994330.292000059038 29000000.022000011057 27870000.036000009626 3956796.916000009049 60356.059150904 2024-02-16T01:25:10.638158+00:00 19994330.289999961853 29000000.004000011832 27870000.027000069618 3955254.004000008106 60356.059162476 2024-02-16T01:25:11.637922+00:00 19994330.291000008583 28999999.995999988168 27869999.967999938875 3959532.162000000011 60356.059174047 2024-02-16T01:25:12.637684+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3961514.856000006199 60356.059185619 2024-02-16T01:25:13.637448+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3954926.078999996185 60356.059197190 2024-02-16T01:25:14.637211+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3954449.931999980938 60356.059208761 2024-02-16T01:25:15.636974+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3956880.011000037193 60356.059220333 2024-02-16T01:25:16.636737+00:00 19994330.292999979109 28999999.967000011355 27870000.015999909490 3954659.090999960899 60356.059231904 2024-02-16T01:25:17.636500+00:00 19994330.289000030607 29000000.031999949366 27869999.985000010580 3958235.914000033867 60356.059243475 2024-02-16T01:25:18.636263+00:00 19994330.288999918848 29000000.012000080198 27870000.039999961853 3952560.013000010978 60356.059255047 2024-02-16T01:25:19.636026+00:00 19994330.293000098318 28999999.977000001818 27869999.997000098228 3954892.904999970924 60356.059266799 2024-02-16T01:25:20.651411+00:00 19994330.288999918848 29000000.019999980927 27869999.983999971300 3958511.095000029076 60356.059278189 2024-02-16T01:25:21.635552+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3957509.011999965180 60356.059289942 2024-02-16T01:25:22.650937+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3956453.115999997128 60356.059301332 2024-02-16T01:25:23.635079+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3954964.892000020016 60356.059313084 2024-02-16T01:25:24.650463+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3953278.015999972820 60356.059324475 2024-02-16T01:25:25.634605+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3952107.888999999035 60356.059336227 2024-02-16T01:25:26.649990+00:00 19994330.292999979109 29000000.025000099093 27870000.065999999642 3954792.110000013839 60356.059347617 2024-02-16T01:25:27.634131+00:00 19994330.289999961853 28999999.974999900907 27870000.013999991119 3951228.988000034820 60356.059359369 2024-02-16T01:25:28.649516+00:00 19994330.291000001132 28999999.994000080973 27869999.927000001073 3951469.878999948967 60356.059370760 2024-02-16T01:25:29.633658+00:00 19994330.289999999106 28999999.987999919802 27870000.024000000209 3957744.188000022899 60356.059382512 2024-02-16T01:25:30.649042+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3959819.942000031006 60356.059393902 2024-02-16T01:25:31.633183+00:00 19994330.289999991655 28999999.997000098228 27869999.952000018209 3959208.935999989975 60356.059405655 2024-02-16T01:25:32.648568+00:00 19994330.290000010282 28999999.990999940783 27869999.998999979347 3956481.926999986172 60356.059417045 2024-02-16T01:25:33.632710+00:00 19994330.291000008583 29000000.026999950409 27870000.001000020653 3956569.115000010002 60356.059428797 2024-02-16T01:25:34.648094+00:00 19994330.290999978781 28999999.986000061035 27870000.076999988407 3955770.951999961864 60356.059440188 2024-02-16T01:25:35.632236+00:00 19994330.291000008583 29000000.044999960810 27870000.005000028759 3956296.917000054847 60356.059451940 2024-02-16T01:25:36.647621+00:00 19994330.288000021130 28999999.996000051498 27869999.954999979585 3954680.127999960911 60356.059463331 2024-02-16T01:25:37.631762+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3957538.903999983799 60356.059475083 2024-02-16T01:25:38.647147+00:00 19994330.291999999434 29000000.035000000149 27870000.026999950409 3950695.026000022888 60356.059486473 2024-02-16T01:25:39.631288+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3960000.032000004780 60356.059498225 2024-02-16T01:25:40.646675+00:00 19994330.289999961853 28999999.976000010967 27869999.967000011355 3959711.973999977112 60356.059509616 2024-02-16T01:25:41.630815+00:00 19994330.292000059038 29000000.004000011832 27870000.046000000089 3957117.110000013839 60356.059521368 2024-02-16T01:25:42.646199+00:00 19994330.288999971002 28999999.994999971241 27869999.975000020117 3957675.977999985218 60356.059532939 2024-02-16T01:25:43.645962+00:00 19994330.292999979109 28999999.957000020891 27869999.962999999523 3963490.913000047207 60356.059544511 2024-02-16T01:25:44.645725+00:00 19994330.287999991328 29000000.016999989748 27870000.010999981314 3963295.028999925125 60356.059556082 2024-02-16T01:25:45.645489+00:00 19994330.292000059038 29000000.037000000477 27870000.055999990553 3957319.045000075828 60356.059567472 2024-02-16T01:25:46.629630+00:00 19994330.288999971002 28999999.949000000954 27869999.907999988645 3961082.940999985207 60356.059579225 2024-02-16T01:25:47.645015+00:00 19994330.288999971002 29000000.015999969095 27870000.054000020027 3955935.062000035774 60356.059590615 2024-02-16T01:25:48.629158+00:00 19994330.290000021458 29000000.005000051111 27869999.986999988556 3958002.988999962807 60356.059602367 2024-02-16T01:25:49.644542+00:00 19994330.288999971002 29000000.030999958515 27870000.028000000864 3954733.062999964226 60356.059613758 2024-02-16T01:25:50.628682+00:00 19994330.295000020415 28999999.967999991030 27869999.973999980837 3960083.963999987114 60356.059625510 2024-02-16T01:25:51.644067+00:00 19994330.287000000477 29000000.038000050932 27870000.045000080019 3963622.019000052940 60356.059636901 2024-02-16T01:25:52.628209+00:00 19994330.292999979109 28999999.959999978542 27869999.939999941736 3961201.853999971878 60356.059648653 2024-02-16T01:25:53.643593+00:00 19994330.285000029951 28999999.996999979019 27869999.991999980062 3960993.120000004768 60356.059660043 2024-02-16T01:25:54.627735+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3960227.986000061035 60356.059671795 2024-02-16T01:25:55.643119+00:00 19994330.287999991328 29000000.018999930471 27870000.026000019163 3959529.854999899864 60356.059683186 2024-02-16T01:25:56.627260+00:00 19994330.292000059038 28999999.994000080973 27869999.970999959856 3959428.170000075828 60356.059694938 2024-02-16T01:25:57.642645+00:00 19994330.290999889374 28999999.996999979019 27870000.003999948502 3963681.909999967087 60356.059706328 2024-02-16T01:25:58.626787+00:00 19994330.290000081062 28999999.993000030518 27870000.011000040919 3958175.034000039101 60356.059718081 2024-02-16T01:25:59.642172+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3958057.991999983788 60356.059729471 2024-02-16T01:26:00.626314+00:00 19994330.287999991328 29000000.006999969482 27870000.062000039965 3957828.064000010025 60356.059741223 2024-02-16T01:26:01.641698+00:00 19994330.291999939829 29000000.022000070661 27869999.993000030518 3959954.888000010978 60356.059752614 2024-02-16T01:26:02.625840+00:00 19994330.285000089556 28999999.972999930382 27869999.960999969393 3957951.161999940872 60356.059764366 2024-02-16T01:26:03.641224+00:00 19994330.294999960810 28999999.994000080973 27870000.032000061125 3954019.917000054847 60356.059775757 2024-02-16T01:26:04.625366+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3957420.990000010002 60356.059787509 2024-02-16T01:26:05.640750+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3956797.116999983788 60356.059799080 2024-02-16T01:26:06.640513+00:00 19994330.289000030607 28999999.980999950320 27869999.977000001818 3961306.824000000954 60356.059810651 2024-02-16T01:26:07.640277+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3960976.031999946106 60356.059822223 2024-02-16T01:26:08.640040+00:00 19994330.288999918848 29000000.018000010401 27870000.017000000924 3956439.014999986161 60356.059833794 2024-02-16T01:26:09.639803+00:00 19994330.291000008583 29000000.024000048637 27870000.023999989033 3961703.996999979019 60356.059845366 2024-02-16T01:26:10.639566+00:00 19994330.287000060081 28999999.971999999136 27869999.962999999523 3960842.017000079155 60356.059856937 2024-02-16T01:26:11.639329+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3965735.947999954224 60356.059868508 2024-02-16T01:26:12.639092+00:00 19994330.289999961853 28999999.967999938875 27869999.989999979734 3959456.978999971878 60356.059880079 2024-02-16T01:26:13.638855+00:00 19994330.294999960810 29000000.046000000089 27869999.993000000715 3965606.003000020981 60356.059891650 2024-02-16T01:26:14.638618+00:00 19994330.287999991328 28999999.989000000060 27869999.977999988943 3959755.129000068177 60356.059903222 2024-02-16T01:26:15.638380+00:00 19994330.292999979109 29000000.001000009477 27870000.033000048250 3959576.911000012886 60356.059914793 2024-02-16T01:26:16.638145+00:00 19994330.287000060081 28999999.991000000387 27869999.949000000954 3960460.997999907006 60356.059926365 2024-02-16T01:26:17.637907+00:00 19994330.289000030607 28999999.982999999076 27870000.039999961853 3962313.109000086784 60356.059937936 2024-02-16T01:26:18.637671+00:00 19994330.288999918848 29000000.021000009030 27870000.018999990076 3958458.923999906052 60356.059949507 2024-02-16T01:26:19.637434+00:00 19994330.290000081062 28999999.997999999672 27870000.015000049025 3960221.053000092972 60356.059961079 2024-02-16T01:26:20.637196+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3964133.945999979973 60356.059972650 2024-02-16T01:26:21.636960+00:00 19994330.289999999106 28999999.986000001431 27869999.976000010967 3960124.995999931823 60356.059984221 2024-02-16T01:26:22.636723+00:00 19994330.287999998778 28999999.996000021696 27870000.025000039488 3957345.998000026215 60356.059995793 2024-02-16T01:26:23.636486+00:00 19994330.296000000089 29000000.013999998569 27869999.962999999523 3962165.016000031959 60356.060007364 2024-02-16T01:26:24.636249+00:00 19994330.282999988645 28999999.975999951363 27869999.990000009537 3960585.008000016212 60356.060018935 2024-02-16T01:26:25.636012+00:00 19994330.292000010610 29000000.016000028700 27870000.046000000089 3958712.001999973785 60356.060030507 2024-02-16T01:26:26.635776+00:00 19994330.285000000149 29000000.020999971777 27870000.013000011444 3958724.917000054847 60356.060042259 2024-02-16T01:26:27.651162+00:00 19994330.295000001788 28999999.969000041485 27869999.959999918938 3958970.034999967087 60356.060053649 2024-02-16T01:26:28.635302+00:00 19994330.293999999762 29000000.018999990076 27870000.073000069708 3960037.100999950897 60356.060065402 2024-02-16T01:26:29.650687+00:00 19994330.285000000149 28999999.962000008672 27869999.884999990463 3958481.866000055801 60356.060076792 2024-02-16T01:26:30.634828+00:00 19994330.287999991328 29000000.016999959946 27870000.028999920934 3957439.995999931823 60356.060088544 2024-02-16T01:26:31.650212+00:00 19994330.292000029236 29000000.018000010401 27870000.019000049680 3955756.065999985207 60356.060099935 2024-02-16T01:26:32.634354+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3957027.011000037193 60356.060111687 2024-02-16T01:26:33.649738+00:00 19994330.287999991328 28999999.953999999911 27869999.963000059128 3955178.032999991905 60356.060123078 2024-02-16T01:26:34.633880+00:00 19994330.289999991655 29000000.036000009626 27870000.077999949455 3955643.891000031959 60356.060134829 2024-02-16T01:26:35.649265+00:00 19994330.293000038713 29000000.018999930471 27869999.978999968618 3950018.993000030983 60356.060146220 2024-02-16T01:26:36.633407+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3950745.051999927033 60356.060157972 2024-02-16T01:26:37.648791+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3956779.024000049103 60356.060169362 2024-02-16T01:26:38.632933+00:00 19994330.290000021458 28999999.991000059992 27870000.000000000000 3958816.865000010002 60356.060181115 2024-02-16T01:26:39.648317+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3954664.162999988068 60356.060192505 2024-02-16T01:26:40.632459+00:00 19994330.288999971002 28999999.995999928564 27869999.957000020891 3956824.003000020981 60356.060204257 2024-02-16T01:26:41.647843+00:00 19994330.290000021458 28999999.986000061035 27870000.002999901772 3959053.065999985207 60356.060215648 2024-02-16T01:26:42.631985+00:00 19994330.287999991328 28999999.993999961764 27870000.012000080198 3950464.819999932777 60356.060227400 2024-02-16T01:26:43.647369+00:00 19994330.293999969959 29000000.060000058264 27870000.074999999255 3958182.104000092018 60356.060238791 2024-02-16T01:26:44.631511+00:00 19994330.291000008583 28999999.985999941826 27869999.949999999255 3955525.982999920845 60356.060250543 2024-02-16T01:26:45.646895+00:00 19994330.287999991328 28999999.998999949545 27869999.986999999732 3954168.966000080109 60356.060261933 2024-02-16T01:26:46.631038+00:00 19994330.292000059038 28999999.975000020117 27870000.037000000477 3956350.992999910843 60356.060273505 2024-02-16T01:26:47.630800+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3955700.978000044823 60356.060285076 2024-02-16T01:26:48.630564+00:00 19994330.289000030607 28999999.968000050634 27869999.980000019073 3956418.065000057220 60356.060296647 2024-02-16T01:26:49.630325+00:00 19994330.289999961853 29000000.008000019938 27869999.960000008345 3952348.955999969970 60356.060308400 2024-02-16T01:26:50.645710+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3956300.957000017166 60356.060319790 2024-02-16T01:26:51.629854+00:00 19994330.292000059038 28999999.993000000715 27869999.992000009865 3954791.027999997139 60356.060331542 2024-02-16T01:26:52.645237+00:00 19994330.289999961853 28999999.986999999732 27869999.977000001818 3962022.046000003815 60356.060342933 2024-02-16T01:26:53.629380+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3957159.944999932777 60356.060354684 2024-02-16T01:26:54.644764+00:00 19994330.292000059038 29000000.000999998301 27869999.998999949545 3953533.037999988068 60356.060366075 2024-02-16T01:26:55.628905+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951923.037000060081 60356.060377827 2024-02-16T01:26:56.644290+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3955278.935999989975 60356.060389218 2024-02-16T01:26:57.628432+00:00 19994330.289000030607 28999999.987000018358 27869999.932000041008 3948997.064000010025 60356.060400970 2024-02-16T01:26:58.643816+00:00 19994330.292999979109 29000000.005999978632 27870000.018999990076 3955608.870999931823 60356.060412360 2024-02-16T01:26:59.627957+00:00 19994330.291999939829 28999999.974000010639 27869999.998999949545 3959537.032999991905 60356.060424113 2024-02-16T01:27:00.643341+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3954417.169000030030 60356.060435503 2024-02-16T01:27:01.627484+00:00 19994330.292000059038 29000000.007000029087 27869999.969999969006 3952190.830000042915 60356.060447255 2024-02-16T01:27:02.642869+00:00 19994330.286999940872 29000000.007999960333 27870000.049000021070 3958317.093999981880 60356.060458646 2024-02-16T01:27:03.627010+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3955835.962999939919 60356.060470398 2024-02-16T01:27:04.642394+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3952564.018000007141 60356.060481789 2024-02-16T01:27:05.626536+00:00 19994330.294000029564 29000000.009999990463 27869999.934999939054 3956164.989000082016 60356.060493541 2024-02-16T01:27:06.641921+00:00 19994330.287999991328 28999999.976000010967 27870000.017000079155 3957828.975999950897 60356.060504931 2024-02-16T01:27:07.626063+00:00 19994330.291999939829 28999999.987999979407 27869999.996999979019 3957469.054000020027 60356.060516683 2024-02-16T01:27:08.641447+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3953724.947000027169 60356.060528074 2024-02-16T01:27:09.625589+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3956503.009999989998 60356.060539826 2024-02-16T01:27:10.640973+00:00 19994330.291000008583 28999999.984000090510 27869999.983999971300 3957253.059999942780 60356.060551217 2024-02-16T01:27:11.625115+00:00 19994330.287999991328 28999999.960999969393 27870000.027000069618 3956167.950000048149 60356.060562969 2024-02-16T01:27:12.640499+00:00 19994330.289999961853 29000000.044000029564 27869999.984999898821 3952675.011999965180 60356.060574540 2024-02-16T01:27:13.640262+00:00 19994330.290000081062 28999999.980999950320 27869999.996000051498 3950818.009000062943 60356.060586112 2024-02-16T01:27:14.640025+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3952244.865000010002 60356.060597683 2024-02-16T01:27:15.639789+00:00 19994330.291000001132 28999999.977000001818 27870000.037999991328 3954477.080999969970 60356.060609254 2024-02-16T01:27:16.639551+00:00 19994330.289000000805 29000000.019999980927 27869999.975000020117 3955819.100000023842 60356.060620825 2024-02-16T01:27:17.639315+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3954286.955999969970 60356.060632396 2024-02-16T01:27:18.639078+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3960013.960999966133 60356.060643968 2024-02-16T01:27:19.638841+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3958097.032000064850 60356.060655539 2024-02-16T01:27:20.638604+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3959143.087999939919 60356.060667111 2024-02-16T01:27:21.638367+00:00 19994330.290999989957 28999999.980000019073 27869999.968000050634 3956201.962000011932 60356.060678682 2024-02-16T01:27:22.638131+00:00 19994330.289999991655 29000000.019999980927 27870000.034000001848 3956355.833999990951 60356.060690254 2024-02-16T01:27:23.637893+00:00 19994330.293999999762 28999999.991999980062 27870000.021000009030 3955765.093000053894 60356.060701825 2024-02-16T01:27:24.637656+00:00 19994330.288000021130 28999999.998999949545 27869999.967999991030 3956788.013000010978 60356.060713396 2024-02-16T01:27:25.637420+00:00 19994330.287999991328 29000000.037000060081 27870000.044999990612 3957438.951999903191 60356.060724967 2024-02-16T01:27:26.637183+00:00 19994330.291000008583 28999999.962000008672 27869999.961000028998 3953662.081000090111 60356.060736539 2024-02-16T01:27:27.636946+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3957352.878999948967 60356.060748110 2024-02-16T01:27:28.636709+00:00 19994330.289999991655 29000000.011999998242 27870000.004999998957 3955687.077999948990 60356.060759681 2024-02-16T01:27:29.636472+00:00 19994330.289000030607 28999999.989000011235 27870000.028000000864 3957001.024000049103 60356.060771253 2024-02-16T01:27:30.636235+00:00 19994330.291000008583 29000000.006000000983 27869999.972000028938 3956334.940999985207 60356.060782824 2024-02-16T01:27:31.635998+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3957150.062999964226 60356.060794395 2024-02-16T01:27:32.635761+00:00 19994330.291999999434 28999999.973000001162 27869999.982999980450 3952765.907000064850 60356.060805967 2024-02-16T01:27:33.635525+00:00 19994330.290999948978 29000000.018999990076 27869999.992000039667 3955338.039999961853 60356.060817719 2024-02-16T01:27:34.650909+00:00 19994330.287000000477 29000000.021000001580 27870000.046999990940 3955744.090000032913 60356.060829110 2024-02-16T01:27:35.635050+00:00 19994330.289000030607 29000000.007999990135 27870000.000000000000 3959141.952999948990 60356.060840861 2024-02-16T01:27:36.650435+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3953546.021000028122 60356.060852252 2024-02-16T01:27:37.634577+00:00 19994330.293000038713 29000000.016000028700 27870000.026999950409 3959895.944000006188 60356.060864004 2024-02-16T01:27:38.649961+00:00 19994330.288999971002 28999999.984999950975 27869999.947000030428 3957813.044000030030 60356.060875395 2024-02-16T01:27:39.634103+00:00 19994330.292999979109 28999999.995000001043 27870000.027000010014 3953441.013999938965 60356.060887147 2024-02-16T01:27:40.649487+00:00 19994330.290000021458 29000000.041000008583 27870000.044000029564 3954250.921000003815 60356.060898537 2024-02-16T01:27:41.633629+00:00 19994330.287000000477 28999999.967000011355 27869999.921999931335 3961075.128000020981 60356.060910290 2024-02-16T01:27:42.649013+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3955124.034999967087 60356.060921680 2024-02-16T01:27:43.633155+00:00 19994330.289999961853 29000000.029000040144 27870000.036000009626 3953065.940000057220 60356.060933432 2024-02-16T01:27:44.648540+00:00 19994330.292000059038 28999999.941999968141 27869999.906999949366 3958810.909000039101 60356.060944823 2024-02-16T01:27:45.632681+00:00 19994330.287999991328 29000000.055999990553 27870000.095000028610 3957936.974999905098 60356.060956394 2024-02-16T01:27:46.632445+00:00 19994330.291999939829 28999999.960000038147 27869999.913999918848 3957574.019000052940 60356.060967966 2024-02-16T01:27:47.632208+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3955767.062999964226 60356.060979537 2024-02-16T01:27:48.631971+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3956628.945999979973 60356.060991108 2024-02-16T01:27:49.631734+00:00 19994330.290000081062 29000000.002000089735 27870000.006999969482 3955334.937000035774 60356.061002679 2024-02-16T01:27:50.631497+00:00 19994330.289999961853 29000000.031999949366 27870000.014000058174 3957137.087000011932 60356.061014251 2024-02-16T01:27:51.631260+00:00 19994330.289000030607 28999999.942999958992 27870000.034999970347 3954227.021999955177 60356.061025822 2024-02-16T01:27:52.631024+00:00 19994330.290999889374 29000000.043000098318 27869999.991999980062 3955337.572000027169 60356.061037393 2024-02-16T01:27:53.630787+00:00 19994330.291000008583 28999999.987999919802 27869999.989000078291 3955121.369000076782 60356.061048965 2024-02-16T01:27:54.630549+00:00 19994330.289000030607 28999999.993000030518 27869999.963999990374 3957500.102999926079 60356.061060536 2024-02-16T01:27:55.630312+00:00 19994330.289000030607 29000000.013000011444 27870000.010999921709 3956264.917000054847 60356.061072107 2024-02-16T01:27:56.630075+00:00 19994330.289000030607 28999999.963999990374 27870000.006000038236 3957871.031999946106 60356.061083860 2024-02-16T01:27:57.645459+00:00 19994330.292999979109 29000000.036000009626 27869999.998999949545 3954937.055999993812 60356.061095250 2024-02-16T01:27:58.629603+00:00 19994330.288999918848 28999999.993999961764 27869999.992000099272 3957619.851999998093 60356.061107002 2024-02-16T01:27:59.644987+00:00 19994330.290000081062 28999999.996000051498 27870000.043999910355 3957051.138999999966 60356.061118393 2024-02-16T01:28:00.629128+00:00 19994330.286000009626 28999999.993999961764 27869999.960999999195 3955596.942999999970 60356.061130145 2024-02-16T01:28:01.644512+00:00 19994330.296999931335 29000000.001999970526 27869999.953999999911 3956622.018999999855 60356.061141536 2024-02-16T01:28:02.628655+00:00 19994330.287000060081 29000000.019000049680 27870000.076000008732 3958678.919999999925 60356.061153288 2024-02-16T01:28:03.644038+00:00 19994330.289999961853 28999999.947000030428 27869999.959999989718 3958965.082999999169 60356.061164678 2024-02-16T01:28:04.628180+00:00 19994330.289999961853 29000000.052999969572 27870000.038000021130 3956320.974000003189 60356.061176430 2024-02-16T01:28:05.643565+00:00 19994330.291000008583 28999999.986999999732 27869999.980999980122 3958185.057999997865 60356.061187821 2024-02-16T01:28:06.627707+00:00 19994330.290000081062 29000000.019999999553 27869999.989000018686 3952309.927999998908 60356.061199573 2024-02-16T01:28:07.643091+00:00 19994330.288999918848 29000000.017000000924 27870000.023999989033 3958382.978999997955 60356.061210963 2024-02-16T01:28:08.627233+00:00 19994330.292000059038 28999999.967999991030 27870000.032999988645 3953475.013999999035 60356.061222715 2024-02-16T01:28:09.642617+00:00 19994330.289000000805 29000000.008999999613 27869999.943000018597 3960380.018000007141 60356.061234106 2024-02-16T01:28:10.626758+00:00 19994330.293999999762 28999999.995999988168 27870000.013000011444 3955755.045999995898 60356.061245858 2024-02-16T01:28:11.642144+00:00 19994330.285000000149 29000000.006999999285 27869999.955999970436 3955158.887000001967 60356.061257249 2024-02-16T01:28:12.626287+00:00 19994330.291000008583 29000000.010000020266 27870000.069999989122 3956416.093999996781 60356.061269001 2024-02-16T01:28:13.641669+00:00 19994330.285999998450 28999999.969999969006 27869999.958000000566 3960738.936000003945 60356.061280391 2024-02-16T01:28:14.625811+00:00 19994330.290000010282 29000000.001000050455 27869999.968999978155 3958368.001999997068 60356.061292144 2024-02-16T01:28:15.641196+00:00 19994330.294999990612 29000000.019999980927 27870000.034000039101 3954208.977000006009 60356.061303534 2024-02-16T01:28:16.625338+00:00 19994330.288000021130 28999999.986000001431 27870000.022000011057 3954535.025999993086 60356.061315286 2024-02-16T01:28:17.640722+00:00 19994330.290999978781 28999999.991000000387 27869999.957999940962 3952297.041999996174 60356.061326858 2024-02-16T01:28:18.640485+00:00 19994330.289000000805 28999999.987999979407 27870000.024000048637 3955788.006000012159 60356.061338429 2024-02-16T01:28:19.640248+00:00 19994330.291000008583 29000000.035000029951 27870000.006999969482 3954396.984999998938 60356.061350000 2024-02-16T01:28:20.640011+00:00 19994330.284000009298 28999999.966000020504 27869999.981999989599 3958311.001999989152 60356.061361571 2024-02-16T01:28:21.639774+00:00 19994330.293999969959 29000000.034999970347 27870000.039999961853 3955681.050999999046 60356.061373143 2024-02-16T01:28:22.639537+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3956737.880000010133 60356.061384714 2024-02-16T01:28:23.639300+00:00 19994330.289999961853 28999999.934000018984 27869999.974000100046 3955029.092999995220 60356.061396285 2024-02-16T01:28:24.639064+00:00 19994330.293000038713 29000000.046000000089 27870000.009999990463 3956877.048999994993 60356.061407857 2024-02-16T01:28:25.638827+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3957277.935000001919 60356.061419428 2024-02-16T01:28:26.638590+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3952409.937000005972 60356.061431000 2024-02-16T01:28:27.638353+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3956604.061000003945 60356.061442571 2024-02-16T01:28:28.638116+00:00 19994330.288999971002 29000000.016000028700 27869999.974999900907 3960357.987999991048 60356.061454142 2024-02-16T01:28:29.637879+00:00 19994330.287999991328 28999999.936999920756 27869999.927000049502 3955531.037000000011 60356.061465713 2024-02-16T01:28:30.637643+00:00 19994330.287999991328 29000000.045000080019 27870000.052000049502 3956024.983999996912 60356.061477285 2024-02-16T01:28:31.637405+00:00 19994330.295000020415 28999999.971999999136 27870000.046999931335 3957638.990000010002 60356.061488856 2024-02-16T01:28:32.637168+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3959587.995000004768 60356.061500427 2024-02-16T01:28:33.636931+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3954248.032999991905 60356.061511999 2024-02-16T01:28:34.636695+00:00 19994330.289000030607 29000000.016000028700 27869999.957000020891 3956321.921000003815 60356.061523570 2024-02-16T01:28:35.636458+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3959000.057999997865 60356.061535141 2024-02-16T01:28:36.636221+00:00 19994330.289999961853 28999999.990999940783 27870000.024000048637 3957734.932999997865 60356.061546713 2024-02-16T01:28:37.635984+00:00 19994330.290000081062 28999999.986000061035 27869999.993999961764 3956556.025000005960 60356.061558284 2024-02-16T01:28:38.635747+00:00 19994330.289999961853 28999999.977999929339 27869999.985999941826 3959403.952999978792 60356.061569856 2024-02-16T01:28:39.635510+00:00 19994330.292000059038 29000000.006000038236 27869999.997999999672 3957392.101999998093 60356.061581427 2024-02-16T01:28:40.635273+00:00 19994330.289999961853 28999999.988000039011 27869999.975999999791 3955566.042000025976 60356.061593179 2024-02-16T01:28:41.650658+00:00 19994330.291999939829 28999999.974999900907 27869999.966000009328 3956587.946999996901 60356.061604570 2024-02-16T01:28:42.634799+00:00 19994330.286000009626 29000000.015999998897 27870000.045000001788 3958277.961999983061 60356.061616322 2024-02-16T01:28:43.650184+00:00 19994330.291000008583 29000000.061000000685 27870000.006999999285 3958214.029000014067 60356.061627712 2024-02-16T01:28:44.634325+00:00 19994330.287000060081 28999999.991999998689 27870000.021000001580 3954518.025000005960 60356.061639464 2024-02-16T01:28:45.649709+00:00 19994330.294999960810 28999999.984999999404 27869999.951000008732 3957964.037000000011 60356.061650855 2024-02-16T01:28:46.633852+00:00 19994330.286000009626 28999999.983999978751 27870000.032000008970 3957560.935999989975 60356.061662426 2024-02-16T01:28:47.633615+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3959825.009000002872 60356.061673997 2024-02-16T01:28:48.633378+00:00 19994330.296000000089 28999999.974999990314 27869999.940999981016 3962500.000999987125 60356.061685569 2024-02-16T01:28:49.633141+00:00 19994330.289999961853 29000000.011000011116 27870000.040000021458 3956705.967000008095 60356.061697140 2024-02-16T01:28:50.632904+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3960972.976000010967 60356.061708712 2024-02-16T01:28:51.632667+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3958831.023000001907 60356.061720283 2024-02-16T01:28:52.632430+00:00 19994330.287000060081 28999999.962000008672 27869999.976000010967 3953907.013999999035 60356.061731854 2024-02-16T01:28:53.632194+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3959034.071999996901 60356.061743425 2024-02-16T01:28:54.631956+00:00 19994330.288999918848 29000000.032000008970 27869999.995999988168 3960519.870000004768 60356.061754997 2024-02-16T01:28:55.631720+00:00 19994330.293000098318 28999999.976000010967 27869999.996000051498 3958580.030999987852 60356.061766568 2024-02-16T01:28:56.631483+00:00 19994330.287999991328 29000000.011999960989 27870000.005999978632 3955814.935999989975 60356.061778139 2024-02-16T01:28:57.631246+00:00 19994330.291999939829 28999999.986999988556 27870000.050999939442 3956079.121000022162 60356.061789711 2024-02-16T01:28:58.631009+00:00 19994330.289000030607 29000000.007000029087 27869999.947000030428 3955468.986999989022 60356.061801282 2024-02-16T01:28:59.630772+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3958126.960000007879 60356.061812853 2024-02-16T01:29:00.630535+00:00 19994330.291000008583 28999999.995999988168 27870000.015000101179 3958341.983999996912 60356.061824425 2024-02-16T01:29:01.630298+00:00 19994330.292999979109 28999999.998000029474 27870000.028999920934 3958226.044000000227 60356.061835996 2024-02-16T01:29:02.630060+00:00 19994330.289000030607 29000000.024999979883 27869999.988999959081 3953159.990000010002 60356.061847568 2024-02-16T01:29:03.629823+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3953668.002999991179 60356.061859319 2024-02-16T01:29:04.645209+00:00 19994330.289000000805 28999999.986999988556 27869999.963000059128 3959108.962999999989 60356.061870710 2024-02-16T01:29:05.629351+00:00 19994330.292000010610 29000000.021000031382 27870000.087000008672 3950650.023000001907 60356.061882462 2024-02-16T01:29:06.644736+00:00 19994330.285999998450 29000000.000000000000 27869999.956999901682 3955369.001000016928 60356.061893853 2024-02-16T01:29:07.628877+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3962710.009999989998 60356.061905605 2024-02-16T01:29:08.644261+00:00 19994330.292000010610 28999999.989000078291 27869999.976000070572 3955854.036000012886 60356.061916995 2024-02-16T01:29:09.628403+00:00 19994330.289999991655 28999999.987999919802 27869999.988000039011 3957273.069999992847 60356.061928748 2024-02-16T01:29:10.643788+00:00 19994330.289999991655 29000000.002000089735 27869999.970999959856 3959114.972999989986 60356.061940138 2024-02-16T01:29:11.627930+00:00 19994330.291999999434 28999999.987999919802 27869999.945999979973 3960539.968999981880 60356.061951890 2024-02-16T01:29:12.643314+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3957913.967999995220 60356.061963281 2024-02-16T01:29:13.627456+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3956952.994000018109 60356.061975033 2024-02-16T01:29:14.642840+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3958818.041999996174 60356.061986424 2024-02-16T01:29:15.626982+00:00 19994330.292000029236 28999999.989000078291 27869999.970999959856 3955677.907999991905 60356.061998175 2024-02-16T01:29:16.642366+00:00 19994330.287000000477 29000000.041000008583 27870000.034000039101 3958886.022000014782 60356.062009566 2024-02-16T01:29:17.626508+00:00 19994330.294999960810 28999999.964999910444 27869999.964999999851 3953325.074999988079 60356.062021318 2024-02-16T01:29:18.641892+00:00 19994330.289000030607 29000000.004000071436 27870000.050000000745 3956524.967999995220 60356.062032709 2024-02-16T01:29:19.626034+00:00 19994330.289999961853 29000000.008999999613 27870000.045000009239 3950869.980000019073 60356.062044461 2024-02-16T01:29:20.641419+00:00 19994330.288000050932 28999999.986999999732 27869999.874000001699 3952665.032999991905 60356.062055851 2024-02-16T01:29:21.625560+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3956610.903999983799 60356.062067604 2024-02-16T01:29:22.640945+00:00 19994330.287999991328 29000000.021000009030 27870000.025999989361 3953598.106000006199 60356.062078994 2024-02-16T01:29:23.625087+00:00 19994330.290000021458 28999999.998999979347 27869999.965999990702 3955377.952000021935 60356.062090746 2024-02-16T01:29:24.640471+00:00 19994330.289999961853 28999999.985000010580 27870000.040000021458 3955570.110000013839 60356.062102137 2024-02-16T01:29:25.624613+00:00 19994330.291999999434 29000000.013999998569 27869999.988000009209 3958173.869999945164 60356.062113889 2024-02-16T01:29:26.639997+00:00 19994330.290000021458 28999999.986999988556 27869999.990999970585 3958284.970000029076 60356.062125460 2024-02-16T01:29:27.639760+00:00 19994330.291000008583 29000000.008999999613 27869999.987000048161 3956027.936999977101 60356.062137031 2024-02-16T01:29:28.639523+00:00 19994330.286999940872 28999999.967000011355 27869999.966999951750 3953902.192000031006 60356.062148603 2024-02-16T01:29:29.639287+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3955842.858999968041 60356.062160174 2024-02-16T01:29:30.639049+00:00 19994330.291999939829 28999999.987999979407 27870000.035000029951 3956923.149000049103 60356.062171746 2024-02-16T01:29:31.638812+00:00 19994330.289000030607 29000000.040000021458 27870000.006999969482 3956665.028999983799 60356.062183317 2024-02-16T01:29:32.638576+00:00 19994330.292000059038 28999999.992999970913 27869999.993000030518 3960323.884999989998 60356.062194888 2024-02-16T01:29:33.638339+00:00 19994330.289999961853 29000000.003000020981 27870000.006999969482 3956870.060999989975 60356.062206459 2024-02-16T01:29:34.638102+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3951071.944999992847 60356.062218031 2024-02-16T01:29:35.637865+00:00 19994330.291000008583 28999999.944000009447 27869999.909999970347 3954937.943000019062 60356.062229602 2024-02-16T01:29:36.637628+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3956615.047999978065 60356.062241173 2024-02-16T01:29:37.637391+00:00 19994330.291000008583 29000000.025999959558 27870000.037000060081 3954430.990999997128 60356.062252745 2024-02-16T01:29:38.637154+00:00 19994330.289000030607 29000000.011000040919 27870000.013999938965 3960005.942000031006 60356.062264316 2024-02-16T01:29:39.636917+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3949058.125999987125 60356.062275887 2024-02-16T01:29:40.636680+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3953352.032999991905 60356.062287459 2024-02-16T01:29:41.636443+00:00 19994330.294000029564 29000000.055999990553 27870000.037000060081 3955511.957000017166 60356.062299030 2024-02-16T01:29:42.636207+00:00 19994330.285999890417 28999999.933000091463 27869999.994999889284 3957359.968999981880 60356.062310602 2024-02-16T01:29:43.635970+00:00 19994330.288000110537 29000000.015999909490 27869999.992000099272 3957868.008000016212 60356.062322173 2024-02-16T01:29:44.635733+00:00 19994330.294999960810 29000000.029000040144 27870000.032999988645 3953009.976999998093 60356.062333744 2024-02-16T01:29:45.635496+00:00 19994330.284999970347 28999999.975999951363 27870000.000999931246 3951966.018999993801 60356.062345316 2024-02-16T01:29:46.635259+00:00 19994330.291000008583 29000000.012000080198 27869999.979000091553 3948884.078999996185 60356.062356887 2024-02-16T01:29:47.635022+00:00 19994330.287999991328 28999999.967999938875 27869999.938999891281 3956453.972000002861 60356.062368277 2024-02-16T01:29:48.619164+00:00 19994330.296000000089 29000000.006999969482 27870000.063000079244 3953626.943000019062 60356.062380029 2024-02-16T01:29:49.634548+00:00 19994330.284000039101 28999999.997000098228 27869999.952999949455 3953888.024999976158 60356.062391601 2024-02-16T01:29:50.634312+00:00 19994330.292999979109 29000000.007999900728 27870000.019000049680 3953235.961000024807 60356.062403172 2024-02-16T01:29:51.634075+00:00 19994330.291000008583 29000000.064000010490 27870000.064999941736 3955498.930000007153 60356.062414743 2024-02-16T01:29:52.633838+00:00 19994330.289000030607 28999999.921000000089 27869999.958000060171 3958385.109999955166 60356.062426315 2024-02-16T01:29:53.633601+00:00 19994330.288999918848 29000000.042000059038 27869999.975999951363 3954231.098000050057 60356.062437886 2024-02-16T01:29:54.633364+00:00 19994330.289000030607 28999999.993999961764 27870000.050000071526 3957920.915999948978 60356.062449458 2024-02-16T01:29:55.633127+00:00 19994330.292000059038 28999999.986999988556 27869999.929999951273 3955422.972000002861 60356.062461029 2024-02-16T01:29:56.632890+00:00 19994330.287999998778 29000000.022999990731 27870000.074000000954 3954595.967999995220 60356.062472600 2024-02-16T01:29:57.632653+00:00 19994330.293000001460 28999999.984999999404 27869999.942999999970 3953471.057000041008 60356.062484171 2024-02-16T01:29:58.632417+00:00 19994330.289000000805 29000000.010000009090 27870000.085000008345 3953503.907000004780 60356.062495743 2024-02-16T01:29:59.632179+00:00 19994330.289000000805 28999999.995999988168 27869999.969999998808 3952031.046999990940 60356.062507314 2024-02-16T01:30:00.631942+00:00 19994330.290000010282 28999999.981999989599 27869999.964999999851 3957107.976000010967 60356.062518885 2024-02-16T01:30:01.631705+00:00 19994330.287999998778 29000000.003000020981 27869999.998999979347 3961844.986999989022 60356.062530457 2024-02-16T01:30:02.631469+00:00 19994330.289000000805 28999999.998999979347 27870000.018000010401 3956160.981999992859 60356.062542028 2024-02-16T01:30:03.631232+00:00 19994330.290999978781 28999999.991000000387 27869999.947000000626 3956274.115000010002 60356.062553599 2024-02-16T01:30:04.630995+00:00 19994330.292000029236 29000000.039000030607 27870000.012000020593 3957128.967000008095 60356.062565171 2024-02-16T01:30:05.630758+00:00 19994330.292999979109 28999999.954999979585 27870000.002999961376 3957426.848999977112 60356.062576742 2024-02-16T01:30:06.630521+00:00 19994330.289000000805 29000000.015999969095 27870000.013000011444 3951814.027000010014 60356.062588314 2024-02-16T01:30:07.630284+00:00 19994330.287000000477 28999999.966000020504 27870000.051999989897 3957695.152999997139 60356.062599885 2024-02-16T01:30:08.630048+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3957544.925999999046 60356.062611456 2024-02-16T01:30:09.629812+00:00 19994330.291000038385 29000000.000000000000 27869999.983000040054 3957470.041000009049 60356.062623028 2024-02-16T01:30:10.629574+00:00 19994330.289999961853 29000000.001999970526 27870000.057999968529 3958271.004000008106 60356.062634780 2024-02-16T01:30:11.644958+00:00 19994330.290000021458 29000000.042999979109 27869999.966000020504 3961145.065999985207 60356.062646170 2024-02-16T01:30:12.629100+00:00 19994330.293999969959 28999999.982000049204 27869999.995999988168 3957614.989000021946 60356.062657923 2024-02-16T01:30:13.644484+00:00 19994330.288000050932 28999999.988999959081 27869999.971000019461 3960935.851999998093 60356.062669313 2024-02-16T01:30:14.628626+00:00 19994330.289999961853 29000000.013000071049 27870000.020999971777 3956067.073999940883 60356.062681065 2024-02-16T01:30:15.644010+00:00 19994330.290000021458 29000000.003999948502 27870000.009999990463 3958307.024999976158 60356.062692455 2024-02-16T01:30:16.628152+00:00 19994330.288999971002 28999999.990000009537 27870000.004000071436 3956181.973000050057 60356.062704207 2024-02-16T01:30:17.643536+00:00 19994330.291000008583 29000000.042999979109 27870000.083999991417 3959299.070999979973 60356.062715598 2024-02-16T01:30:18.627678+00:00 19994330.287000000477 28999999.942999958992 27869999.916000008583 3953447.999000072014 60356.062727350 2024-02-16T01:30:19.643062+00:00 19994330.292999979109 29000000.007000088692 27870000.013000011444 3958033.937999964226 60356.062738741 2024-02-16T01:30:20.627204+00:00 19994330.287000000477 28999999.985999941826 27869999.982999920845 3957369.993000030983 60356.062750493 2024-02-16T01:30:21.642589+00:00 19994330.293000038713 28999999.986999988556 27870000.018000010401 3954148.972999929916 60356.062761883 2024-02-16T01:30:22.626731+00:00 19994330.292999919504 29000000.044000029564 27869999.991000059992 3954382.081000090111 60356.062773636 2024-02-16T01:30:23.642115+00:00 19994330.285000089556 28999999.983000040054 27869999.972999930382 3957709.972999929916 60356.062785026 2024-02-16T01:30:24.626256+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3956230.044999957085 60356.062796778 2024-02-16T01:30:25.641641+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3947607.961000084877 60356.062808169 2024-02-16T01:30:26.625784+00:00 19994330.293000098318 29000000.000000000000 27870000.024999979883 3951313.965999960899 60356.062819921 2024-02-16T01:30:27.641167+00:00 19994330.285999890417 29000000.001000050455 27870000.016000028700 3956742.963000059128 60356.062831311 2024-02-16T01:30:28.625309+00:00 19994330.294000029564 29000000.031000021845 27870000.006000038236 3957304.064999938011 60356.062843064 2024-02-16T01:30:29.640692+00:00 19994330.289000030607 28999999.972999930382 27869999.973999980837 3951042.930000067223 60356.062854454 2024-02-16T01:30:30.624836+00:00 19994330.289999961853 28999999.989000078291 27869999.963999990374 3960961.004999995232 60356.062866206 2024-02-16T01:30:31.640220+00:00 19994330.290000081062 28999999.975999951363 27870000.034999970347 3956689.031999946106 60356.062877777 2024-02-16T01:30:32.639983+00:00 19994330.286999940872 29000000.064000010490 27869999.975000020117 3959184.953999996185 60356.062889349 2024-02-16T01:30:33.639746+00:00 19994330.292000059038 28999999.967999998480 27870000.070000048727 3954799.060999989975 60356.062900920 2024-02-16T01:30:34.639509+00:00 19994330.288999918848 28999999.997999999672 27869999.912000000477 3956460.027000070084 60356.062912492 2024-02-16T01:30:35.639272+00:00 19994330.292000059038 29000000.010000009090 27870000.006999999285 3959770.977999926079 60356.062924063 2024-02-16T01:30:36.639035+00:00 19994330.291999939829 29000000.016999989748 27870000.022999998182 3954979.953999996185 60356.062935635 2024-02-16T01:30:37.638799+00:00 19994330.287000060081 28999999.961000010371 27870000.022999998182 3960271.039000033867 60356.062947205 2024-02-16T01:30:38.638560+00:00 19994330.294000029564 28999999.998999979347 27869999.989999990910 3958938.975000023842 60356.062958777 2024-02-16T01:30:39.638325+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3956778.006999969017 60356.062970348 2024-02-16T01:30:40.638088+00:00 19994330.289999961853 29000000.021000001580 27869999.986000001431 3956592.991000055801 60356.062981919 2024-02-16T01:30:41.637851+00:00 19994330.294999960810 29000000.031000021845 27870000.057999998331 3958204.026999949943 60356.062993491 2024-02-16T01:30:42.637614+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3956708.018999934196 60356.063004882 2024-02-16T01:30:43.621756+00:00 19994330.287000060081 28999999.966999951750 27870000.011999990791 3958126.989000082016 60356.063016634 2024-02-16T01:30:44.637140+00:00 19994330.293999910355 28999999.986000001431 27869999.971999999136 3960767.949000000954 60356.063028024 2024-02-16T01:30:45.621282+00:00 19994330.287999991328 29000000.055000010878 27870000.050000008196 3953449.000000000000 60356.063039776 2024-02-16T01:30:46.636666+00:00 19994330.289000030607 28999999.966000020504 27869999.951000031084 3955803.093999981880 60356.063051167 2024-02-16T01:30:47.620808+00:00 19994330.287999991328 29000000.054000020027 27870000.057999968529 3958478.952999948990 60356.063062919 2024-02-16T01:30:48.636192+00:00 19994330.292999979109 28999999.958999991417 27869999.957000020891 3955402.996000051033 60356.063074309 2024-02-16T01:30:49.620334+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3961008.937999964226 60356.063086062 2024-02-16T01:30:50.635718+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3960393.021000028122 60356.063097452 2024-02-16T01:30:51.619861+00:00 19994330.289000000805 28999999.977000001818 27869999.978999968618 3951942.118999958038 60356.063109204 2024-02-16T01:30:52.635245+00:00 19994330.289999999106 28999999.978000041097 27870000.029999971390 3956119.875000000000 60356.063120595 2024-02-16T01:30:53.619387+00:00 19994330.287000000477 29000000.018000010401 27869999.966000020504 3956408.042000054847 60356.063132347 2024-02-16T01:30:54.634771+00:00 19994330.293000001460 29000000.022999998182 27870000.054000020027 3957465.065999985207 60356.063143918 2024-02-16T01:30:55.634534+00:00 19994330.285000000149 29000000.031000021845 27870000.004999998957 3958931.925999999046 60356.063155490 2024-02-16T01:30:56.634297+00:00 19994330.291000008583 28999999.954999919981 27869999.952999949455 3955968.957999945153 60356.063167061 2024-02-16T01:30:57.634060+00:00 19994330.294999990612 28999999.996999979019 27869999.975000020117 3956714.052000045776 60356.063178632 2024-02-16T01:30:58.633823+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3957492.000000000000 60356.063190204 2024-02-16T01:30:59.633587+00:00 19994330.291000008583 29000000.021000031382 27870000.055000070482 3959887.050000071991 60356.063201775 2024-02-16T01:31:00.633350+00:00 19994330.289000000805 29000000.014000058174 27870000.023999929428 3960363.920999885071 60356.063213346 2024-02-16T01:31:01.633113+00:00 19994330.289999991655 28999999.972999930382 27869999.942000031471 3961605.993000030983 60356.063224917 2024-02-16T01:31:02.632876+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3962363.027000070084 60356.063236489 2024-02-16T01:31:03.632639+00:00 19994330.288999971002 28999999.977999929339 27870000.037999991328 3957655.055999993812 60356.063248060 2024-02-16T01:31:04.632402+00:00 19994330.290000021458 29000000.039000030607 27869999.991000059992 3958780.972000002861 60356.063259631 2024-02-16T01:31:05.632165+00:00 19994330.289999961853 28999999.973000049591 27869999.955999970436 3957339.968999981880 60356.063271203 2024-02-16T01:31:06.631928+00:00 19994330.291999999434 28999999.992999911308 27870000.006999969482 3962796.074000000954 60356.063282774 2024-02-16T01:31:07.631692+00:00 19994330.289000030607 29000000.019000049680 27870000.050999999046 3963162.008000016212 60356.063294346 2024-02-16T01:31:08.631455+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3959649.936999917030 60356.063305917 2024-02-16T01:31:09.631218+00:00 19994330.291999999434 28999999.975999951363 27869999.945000048727 3955796.958999990951 60356.063317488 2024-02-16T01:31:10.630981+00:00 19994330.288000050932 29000000.010000001639 27870000.044999960810 3956715.015000104904 60356.063329060 2024-02-16T01:31:11.630743+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3952501.028999925125 60356.063340631 2024-02-16T01:31:12.630506+00:00 19994330.290000021458 28999999.993000000715 27869999.993000030518 3952741.029999970924 60356.063352202 2024-02-16T01:31:13.630271+00:00 19994330.291000008583 29000000.017999991775 27869999.942000001669 3954921.987000108231 60356.063363774 2024-02-16T01:31:14.630034+00:00 19994330.291999999434 28999999.973000001162 27870000.022999998182 3951840.025999904145 60356.063375345 2024-02-16T01:31:15.629796+00:00 19994330.288999971002 29000000.006000008434 27870000.006999999285 3959097.771000028122 60356.063386916 2024-02-16T01:31:16.629559+00:00 19994330.287999991328 28999999.957999970764 27869999.938999999315 3959169.093000053894 60356.063398487 2024-02-16T01:31:17.629322+00:00 19994330.289999961853 29000000.042000029236 27870000.067000001669 3958988.177999972831 60356.063410240 2024-02-16T01:31:18.644707+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3954962.930999993812 60356.063421630 2024-02-16T01:31:19.628848+00:00 19994330.292999979109 28999999.983999971300 27869999.960999999195 3957564.034999967087 60356.063433382 2024-02-16T01:31:20.644233+00:00 19994330.286000009626 29000000.003000020981 27869999.996000021696 3959478.940999985207 60356.063444773 2024-02-16T01:31:21.628374+00:00 19994330.295000080019 29000000.006999969482 27869999.966999981552 3957498.940999985207 60356.063456525 2024-02-16T01:31:22.643758+00:00 19994330.287999991328 28999999.984000030905 27870000.046999990940 3958537.095000029076 60356.063467916 2024-02-16T01:31:23.627901+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3957654.993000030983 60356.063479668 2024-02-16T01:31:24.643286+00:00 19994330.288999918848 28999999.991000000387 27870000.024999979883 3952742.988999962807 60356.063491058 2024-02-16T01:31:25.627427+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3959918.054000020027 60356.063502810 2024-02-16T01:31:26.642811+00:00 19994330.287999991328 29000000.030000030994 27870000.001999970526 3961807.927000045776 60356.063514201 2024-02-16T01:31:27.626953+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3960111.004999995232 60356.063525953 2024-02-16T01:31:28.642337+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3956656.929999948014 60356.063537343 2024-02-16T01:31:29.626480+00:00 19994330.289000030607 28999999.957000020891 27869999.936999980360 3956202.149000049103 60356.063549096 2024-02-16T01:31:30.641864+00:00 19994330.292999979109 29000000.046000000089 27870000.072000030428 3956353.873000026215 60356.063560486 2024-02-16T01:31:31.626006+00:00 19994330.287999991328 29000000.019000049680 27869999.986000001431 3953659.038999915123 60356.063572238 2024-02-16T01:31:32.641390+00:00 19994330.287999991328 28999999.954999919981 27869999.957000020891 3956027.050999999046 60356.063583629 2024-02-16T01:31:33.625532+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3958279.953000069130 60356.063595381 2024-02-16T01:31:34.640916+00:00 19994330.292999979109 29000000.016000028700 27870000.034000039101 3956243.990999937057 60356.063606772 2024-02-16T01:31:35.625058+00:00 19994330.292999979109 29000000.018000010401 27869999.988999959081 3955640.958000063896 60356.063618524 2024-02-16T01:31:36.640442+00:00 19994330.284999970347 28999999.977999929339 27869999.930000070482 3958152.032999991905 60356.063629914 2024-02-16T01:31:37.624584+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3954516.077999948990 60356.063641666 2024-02-16T01:31:38.639968+00:00 19994330.292999979109 28999999.994000080973 27870000.008000019938 3962624.017000079155 60356.063653238 2024-02-16T01:31:39.639732+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3956756.915999888908 60356.063664809 2024-02-16T01:31:40.639495+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3954340.955000042915 60356.063676381 2024-02-16T01:31:41.639258+00:00 19994330.289999961853 28999999.958999991417 27869999.968999978155 3954421.072000027169 60356.063687952 2024-02-16T01:31:42.639021+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3958524.032999991905 60356.063699523 2024-02-16T01:31:43.638784+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3959996.990999937057 60356.063710914 2024-02-16T01:31:44.622926+00:00 19994330.289999999106 29000000.005999919027 27870000.003000020981 3956451.952000021935 60356.063722665 2024-02-16T01:31:45.638311+00:00 19994330.293000008911 28999999.994000080973 27869999.977000001818 3957546.017000079155 60356.063734056 2024-02-16T01:31:46.622452+00:00 19994330.288999989629 28999999.997999910265 27870000.001999970526 3960881.070999979973 60356.063745808 2024-02-16T01:31:47.637837+00:00 19994330.287000000477 29000000.006000000983 27870000.027000069618 3962434.016999959946 60356.063757199 2024-02-16T01:31:48.621978+00:00 19994330.291000008583 28999999.980000000447 27869999.985999941826 3953330.866000055801 60356.063768951 2024-02-16T01:31:49.637363+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3956888.030999898911 60356.063780341 2024-02-16T01:31:50.621505+00:00 19994330.297000020742 29000000.037000000477 27869999.977000001818 3953167.973000050057 60356.063792094 2024-02-16T01:31:51.636889+00:00 19994330.289000000805 29000000.015999998897 27870000.067000001669 3955361.968000053894 60356.063803484 2024-02-16T01:31:52.621031+00:00 19994330.287999991328 28999999.981000009924 27869999.942000001669 3957380.048999906052 60356.063815236 2024-02-16T01:31:53.636415+00:00 19994330.289999991655 29000000.022999998182 27870000.030999999493 3949083.024000049103 60356.063826627 2024-02-16T01:31:54.620557+00:00 19994330.291000008583 28999999.982999980450 27869999.958000000566 3956225.952000021935 60356.063838379 2024-02-16T01:31:55.635942+00:00 19994330.287000000477 29000000.019000019878 27870000.033000010997 3956378.120000004768 60356.063849770 2024-02-16T01:31:56.620083+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3949878.944999932777 60356.063861522 2024-02-16T01:31:57.635468+00:00 19994330.288999971002 29000000.010999981314 27870000.043999999762 3955029.007000089157 60356.063872912 2024-02-16T01:31:58.619609+00:00 19994330.289000030607 29000000.004000011832 27869999.960999999195 3957312.847999929916 60356.063884664 2024-02-16T01:31:59.634994+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3954961.198000072967 60356.063896055 2024-02-16T01:32:00.619136+00:00 19994330.290000021458 28999999.986000001431 27869999.978999998420 3953437.000000000000 60356.063907807 2024-02-16T01:32:01.634519+00:00 19994330.289999961853 28999999.987999979407 27869999.995999988168 3959990.917999982834 60356.063919378 2024-02-16T01:32:02.634283+00:00 19994330.289000030607 29000000.010000050068 27870000.037000000477 3956558.955999969970 60356.063930950 2024-02-16T01:32:03.634046+00:00 19994330.288999971002 29000000.051999989897 27869999.995999988168 3955276.092000008095 60356.063942521 2024-02-16T01:32:04.633808+00:00 19994330.287999991328 28999999.964999970049 27869999.982000049204 3956772.039000033867 60356.063954092 2024-02-16T01:32:05.633572+00:00 19994330.291999999434 28999999.995999988168 27870000.030999958515 3956525.000000000000 60356.063965664 2024-02-16T01:32:06.633336+00:00 19994330.290000021458 29000000.036000009626 27870000.012000020593 3956135.861999989022 60356.063977235 2024-02-16T01:32:07.633098+00:00 19994330.291000008583 28999999.965000029653 27869999.949999991804 3954644.026000022888 60356.063988806 2024-02-16T01:32:08.632862+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3959644.101999998093 60356.064000377 2024-02-16T01:32:09.632625+00:00 19994330.291000008583 29000000.016000028700 27870000.013999998569 3962531.910999894142 60356.064011949 2024-02-16T01:32:10.632388+00:00 19994330.286000009626 28999999.979999899864 27870000.017000019550 3957173.169000030030 60356.064023520 2024-02-16T01:32:11.632153+00:00 19994330.288999918848 29000000.022000070661 27869999.960999969393 3961825.758000016212 60356.064035092 2024-02-16T01:32:12.631914+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3951619.093000053894 60356.064046663 2024-02-16T01:32:13.631677+00:00 19994330.292000059038 28999999.970999959856 27869999.930999990553 3958076.963999987114 60356.064058234 2024-02-16T01:32:14.631440+00:00 19994330.289999961853 29000000.001999970526 27870000.042000059038 3956568.986999989022 60356.064069806 2024-02-16T01:32:15.631203+00:00 19994330.292000059038 29000000.029999971390 27870000.015999909490 3958751.960999966133 60356.064081377 2024-02-16T01:32:16.630965+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3959683.090000032913 60356.064092948 2024-02-16T01:32:17.630731+00:00 19994330.285999890417 28999999.983000040054 27870000.000000000000 3956093.949000000954 60356.064104520 2024-02-16T01:32:18.630493+00:00 19994330.291000008583 29000000.052999969572 27870000.024000048637 3956866.090000032913 60356.064116091 2024-02-16T01:32:19.630256+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3955185.936999917030 60356.064127662 2024-02-16T01:32:20.630019+00:00 19994330.289000030607 29000000.008999940008 27870000.001000050455 3959907.994000076782 60356.064139233 2024-02-16T01:32:21.629782+00:00 19994330.292000059038 28999999.995000001043 27870000.014999989420 3961200.002999901772 60356.064150805 2024-02-16T01:32:22.629545+00:00 19994330.292999979109 28999999.980999950320 27869999.973999980837 3963964.013000010978 60356.064162376 2024-02-16T01:32:23.629308+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3960545.963999987114 60356.064173948 2024-02-16T01:32:24.629071+00:00 19994330.290000081062 29000000.052000001073 27870000.025000099093 3964366.018000007141 60356.064185699 2024-02-16T01:32:25.644456+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3958767.120000004768 60356.064197090 2024-02-16T01:32:26.628597+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3957276.869000076782 60356.064208842 2024-02-16T01:32:27.643982+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3958992.990999937057 60356.064220233 2024-02-16T01:32:28.628124+00:00 19994330.287000060081 28999999.956999998540 27869999.970000028610 3958259.108000040054 60356.064231985 2024-02-16T01:32:29.643508+00:00 19994330.292999979109 29000000.006999999285 27869999.981000069529 3958512.985000013839 60356.064243375 2024-02-16T01:32:30.627650+00:00 19994330.291000008583 29000000.009999990463 27870000.022999990731 3962079.929000020027 60356.064255128 2024-02-16T01:32:31.643034+00:00 19994330.291999939829 29000000.019000019878 27870000.004000011832 3960422.012000001036 60356.064266518 2024-02-16T01:32:32.627176+00:00 19994330.290000081062 28999999.958999991417 27869999.986000001431 3962576.990999998990 60356.064278270 2024-02-16T01:32:33.642560+00:00 19994330.284999970347 29000000.055999990553 27870000.070999991149 3958795.038000001106 60356.064289661 2024-02-16T01:32:34.626702+00:00 19994330.291999939829 28999999.982999980450 27869999.911000009626 3957624.941999999806 60356.064301413 2024-02-16T01:32:35.642087+00:00 19994330.289000030607 29000000.020000040531 27870000.074999991804 3955060.065000000875 60356.064312804 2024-02-16T01:32:36.626228+00:00 19994330.291000008583 28999999.986999988556 27869999.974999990314 3955743.877999999095 60356.064324556 2024-02-16T01:32:37.641613+00:00 19994330.289999999106 28999999.980000019073 27869999.983000010252 3959072.050000001211 60356.064335946 2024-02-16T01:32:38.625755+00:00 19994330.289999999106 28999999.997999969870 27869999.989999979734 3961811.121999998111 60356.064347698 2024-02-16T01:32:39.641139+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3962840.939999998081 60356.064359089 2024-02-16T01:32:40.625281+00:00 19994330.290000010282 29000000.000000000000 27869999.975000020117 3959581.955000006128 60356.064370841 2024-02-16T01:32:41.640665+00:00 19994330.285000000149 28999999.986999988556 27870000.033999979496 3962340.954999998212 60356.064382232 2024-02-16T01:32:42.624807+00:00 19994330.290999989957 29000000.011000040919 27869999.970000028610 3960060.004000001121 60356.064393803 2024-02-16T01:32:43.624570+00:00 19994330.293000008911 29000000.021999958903 27870000.004999998957 3958397.101999998093 60356.064405374 2024-02-16T01:32:44.624333+00:00 19994330.291999999434 29000000.014000058174 27869999.981000009924 3957923.968000002205 60356.064416945 2024-02-16T01:32:45.624096+00:00 19994330.285999979824 28999999.939000010490 27870000.037000000477 3960448.983999996912 60356.064428698 2024-02-16T01:32:46.639481+00:00 19994330.295000020415 29000000.031999949366 27869999.967000011355 3956608.039000004996 60356.064440088 2024-02-16T01:32:47.623622+00:00 19994330.293999999762 29000000.003000020981 27869999.984999950975 3960202.013000003994 60356.064451840 2024-02-16T01:32:48.639007+00:00 19994330.282999988645 28999999.993999961764 27870000.075000051409 3958432.947999998927 60356.064463231 2024-02-16T01:32:49.623149+00:00 19994330.289000000805 28999999.989000078291 27869999.995999928564 3960032.981999992859 60356.064474983 2024-02-16T01:32:50.638533+00:00 19994330.289000000805 29000000.007999900728 27869999.951000090688 3959214.034999995958 60356.064486374 2024-02-16T01:32:51.622675+00:00 19994330.288999971002 29000000.013000011444 27870000.041999939829 3955177.965000004042 60356.064498126 2024-02-16T01:32:52.638059+00:00 19994330.293000038713 28999999.979000091553 27869999.945000048727 3956132.000000000000 60356.064509516 2024-02-16T01:32:53.622201+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3952689.074000000954 60356.064521268 2024-02-16T01:32:54.637586+00:00 19994330.291999999434 29000000.023999929428 27869999.986999988556 3957510.952999994159 60356.064532659 2024-02-16T01:32:55.621727+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3962213.021000013221 60356.064544411 2024-02-16T01:32:56.637111+00:00 19994330.289000030607 29000000.001999970526 27869999.992000099272 3958049.034999995958 60356.064555801 2024-02-16T01:32:57.621253+00:00 19994330.288999971002 28999999.996000051498 27870000.038999918848 3957558.855999990832 60356.064567554 2024-02-16T01:32:58.636639+00:00 19994330.292999979109 29000000.036999940872 27869999.974000100046 3957115.119000003207 60356.064578944 2024-02-16T01:32:59.620779+00:00 19994330.285000029951 28999999.985000010580 27869999.987999919802 3957048.946000009775 60356.064590696 2024-02-16T01:33:00.636165+00:00 19994330.292999979109 28999999.971999999136 27870000.060000058264 3957384.123999997973 60356.064602087 2024-02-16T01:33:01.620306+00:00 19994330.293000038713 28999999.997000001371 27869999.962999939919 3957091.939999998081 60356.064613839 2024-02-16T01:33:02.635690+00:00 19994330.287000000477 29000000.013000000268 27870000.008000019938 3953890.991999999154 60356.064625230 2024-02-16T01:33:03.619832+00:00 19994330.294999960810 29000000.014000009745 27870000.021000031382 3958698.103000000119 60356.064636982 2024-02-16T01:33:04.635217+00:00 19994330.284000039101 28999999.970999989659 27869999.981999989599 3957443.929000005126 60356.064648372 2024-02-16T01:33:05.619358+00:00 19994330.291000008583 29000000.025000009686 27869999.988999959081 3955682.828999996185 60356.064660124 2024-02-16T01:33:06.634743+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3961756.127000004053 60356.064671515 2024-02-16T01:33:07.618884+00:00 19994330.295000080019 28999999.973999980837 27869999.960999969393 3955403.974999994040 60356.064683267 2024-02-16T01:33:08.634269+00:00 19994330.288999918848 29000000.006999999285 27870000.019999999553 3954928.865999997128 60356.064694839 2024-02-16T01:33:09.634032+00:00 19994330.289000030607 29000000.014000028372 27870000.048000000417 3956691.175999999046 60356.064706410 2024-02-16T01:33:10.633795+00:00 19994330.292000059038 28999999.988999959081 27869999.953999999911 3957643.978000015020 60356.064717981 2024-02-16T01:33:11.633558+00:00 19994330.288999918848 28999999.998000029474 27869999.996999990195 3959462.000000000000 60356.064729552 2024-02-16T01:33:12.633322+00:00 19994330.290000081062 29000000.004000011832 27869999.991999998689 3955775.021999984980 60356.064741123 2024-02-16T01:33:13.633084+00:00 19994330.288999918848 28999999.974999960512 27870000.001000020653 3955902.992000014056 60356.064752695 2024-02-16T01:33:14.632847+00:00 19994330.287000060081 29000000.032000008970 27869999.989999979734 3955451.967999995220 60356.064764266 2024-02-16T01:33:15.632611+00:00 19994330.294000029564 28999999.995000001043 27870000.041000008583 3953537.130999981891 60356.064775838 2024-02-16T01:33:16.632374+00:00 19994330.286999940872 28999999.993000030518 27869999.954999979585 3958223.912000000011 60356.064787409 2024-02-16T01:33:17.632136+00:00 19994330.292999979109 29000000.023999989033 27870000.072000030428 3957864.996000022162 60356.064798980 2024-02-16T01:33:18.631900+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3960507.961999983061 60356.064810552 2024-02-16T01:33:19.631664+00:00 19994330.286000009626 28999999.936000049114 27869999.940000001341 3953151.995000004768 60356.064822123 2024-02-16T01:33:20.631426+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3956334.073000013828 60356.064833694 2024-02-16T01:33:21.631189+00:00 19994330.287999991328 28999999.990999940783 27870000.018999990076 3954377.907999991905 60356.064845266 2024-02-16T01:33:22.630952+00:00 19994330.292000059038 28999999.988999959081 27870000.000999990851 3952956.940999985207 60356.064856837 2024-02-16T01:33:23.630715+00:00 19994330.288999918848 29000000.031000021845 27869999.970000028610 3954513.118000001181 60356.064868408 2024-02-16T01:33:24.630479+00:00 19994330.292999979109 28999999.991999980062 27870000.033999979496 3958697.942000002135 60356.064879979 2024-02-16T01:33:25.630241+00:00 19994330.290000081062 29000000.003000020981 27870000.035000029951 3959783.989000021946 60356.064891551 2024-02-16T01:33:26.630004+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3955359.987999976147 60356.064903122 2024-02-16T01:33:27.629767+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3959772.094999998808 60356.064914694 2024-02-16T01:33:28.629531+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3961425.897000014782 60356.064926265 2024-02-16T01:33:29.629294+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3958841.993999987841 60356.064937836 2024-02-16T01:33:30.629057+00:00 19994330.292999979109 29000000.008000019938 27869999.966000080109 3953931.034000008833 60356.064949408 2024-02-16T01:33:31.628820+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3954107.002000004053 60356.064961160 2024-02-16T01:33:32.644205+00:00 19994330.291000001132 29000000.001000050455 27869999.989999890327 3954450.120999991894 60356.064972550 2024-02-16T01:33:33.628347+00:00 19994330.294999990612 28999999.966999888420 27869999.994000080973 3961261.881000012159 60356.064984303 2024-02-16T01:33:34.643731+00:00 19994330.287000000477 29000000.038000110537 27870000.013999938965 3959444.955999999773 60356.064995693 2024-02-16T01:33:35.627873+00:00 19994330.287999998778 28999999.975999951363 27869999.988000039011 3956566.064999998081 60356.065007445 2024-02-16T01:33:36.643257+00:00 19994330.289000000805 29000000.029000040144 27870000.046000000089 3961630.933999984991 60356.065018835 2024-02-16T01:33:37.627399+00:00 19994330.287999998778 28999999.987999919802 27869999.965999960899 3956009.052000015974 60356.065030588 2024-02-16T01:33:38.642783+00:00 19994330.289999991655 28999999.997999999672 27869999.988000039011 3958862.040000020992 60356.065041978 2024-02-16T01:33:39.626925+00:00 19994330.293999999762 29000000.000000000000 27869999.990000009537 3960022.895999968052 60356.065053730 2024-02-16T01:33:40.642309+00:00 19994330.287000000477 29000000.024000000209 27869999.995999928564 3957673.075999975204 60356.065065121 2024-02-16T01:33:41.626451+00:00 19994330.291000008583 28999999.959000010043 27870000.056000109762 3962129.035000026226 60356.065076873 2024-02-16T01:33:42.641835+00:00 19994330.290999978781 29000000.029000010341 27869999.954999919981 3957865.912999988068 60356.065088264 2024-02-16T01:33:43.625978+00:00 19994330.290000021458 29000000.001999970526 27870000.008000019938 3952766.051999986172 60356.065099835 2024-02-16T01:33:44.625739+00:00 19994330.286000009626 28999999.983000010252 27870000.024999979883 3956802.004000008106 60356.065111406 2024-02-16T01:33:45.625503+00:00 19994330.290999948978 29000000.002000000328 27869999.978999968618 3953265.089000045788 60356.065122978 2024-02-16T01:33:46.625267+00:00 19994330.293000038713 28999999.987999979407 27870000.017000079155 3952758.921999990940 60356.065134549 2024-02-16T01:33:47.625029+00:00 19994330.289999961853 29000000.032999988645 27870000.000999998301 3957806.019999980927 60356.065146120 2024-02-16T01:33:48.624792+00:00 19994330.293000038713 28999999.996000051498 27870000.028999991715 3959596.008000016212 60356.065157691 2024-02-16T01:33:49.624556+00:00 19994330.287000000477 28999999.981999989599 27869999.978000000119 3949994.954999982845 60356.065169263 2024-02-16T01:33:50.624319+00:00 19994330.287999991328 29000000.008999999613 27869999.966000009328 3955021.019999980927 60356.065180834 2024-02-16T01:33:51.624082+00:00 19994330.290000021458 29000000.012999951839 27870000.007999990135 3961948.914000033867 60356.065192406 2024-02-16T01:33:52.623845+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3954767.027000010014 60356.065204157 2024-02-16T01:33:53.639229+00:00 19994330.294999960810 29000000.003999948502 27869999.976000010967 3957398.122999966145 60356.065215549 2024-02-16T01:33:54.623372+00:00 19994330.287999991328 28999999.997000038624 27870000.021000001580 3958435.917999982834 60356.065227300 2024-02-16T01:33:55.638756+00:00 19994330.291000008583 28999999.997999969870 27869999.973000019789 3961620.098000050057 60356.065238691 2024-02-16T01:33:56.622897+00:00 19994330.294000029564 28999999.989000078291 27870000.030999988317 3954392.811999977101 60356.065250443 2024-02-16T01:33:57.638282+00:00 19994330.286999940872 28999999.982999920845 27869999.938000019640 3956777.075999975204 60356.065261833 2024-02-16T01:33:58.622423+00:00 19994330.289000030607 29000000.014000058174 27869999.996999979019 3955057.958000003826 60356.065273586 2024-02-16T01:33:59.637808+00:00 19994330.289000030607 28999999.957000020891 27869999.989000018686 3958932.083000003826 60356.065284976 2024-02-16T01:34:00.621950+00:00 19994330.287999991328 29000000.065999981016 27870000.012999951839 3957630.999000012875 60356.065296728 2024-02-16T01:34:01.637334+00:00 19994330.292999979109 28999999.965999960899 27870000.058000031859 3960489.916999996174 60356.065308119 2024-02-16T01:34:02.621476+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3960827.017000020016 60356.065319871 2024-02-16T01:34:03.636860+00:00 19994330.289000030607 28999999.977000001818 27869999.992000039667 3955590.117999970913 60356.065331262 2024-02-16T01:34:04.621003+00:00 19994330.291000008583 29000000.027000069618 27869999.969999969006 3963040.823000013828 60356.065343014 2024-02-16T01:34:05.636387+00:00 19994330.288999918848 28999999.972999930382 27870000.050999999046 3956956.093999981880 60356.065354404 2024-02-16T01:34:06.620529+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3958426.033000051975 60356.065366156 2024-02-16T01:34:07.635913+00:00 19994330.287999991328 28999999.999000068754 27870000.041999939829 3957474.952999948990 60356.065377547 2024-02-16T01:34:08.620055+00:00 19994330.294000029564 28999999.968999978155 27869999.944000009447 3955574.021000028122 60356.065389299 2024-02-16T01:34:09.635439+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3958270.116999983788 60356.065400690 2024-02-16T01:34:10.619581+00:00 19994330.294999960810 29000000.046000000089 27870000.039000030607 3956899.903999983799 60356.065412442 2024-02-16T01:34:11.634966+00:00 19994330.289000030607 28999999.975000020117 27869999.919999960810 3956875.922000051010 60356.065423832 2024-02-16T01:34:12.619107+00:00 19994330.289999961853 29000000.004000071436 27869999.986000061035 3956325.995000004768 60356.065435585 2024-02-16T01:34:13.634492+00:00 19994330.287000060081 28999999.983999971300 27870000.052999969572 3957710.042999982834 60356.065446975 2024-02-16T01:34:14.618633+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3953420.060999989975 60356.065458727 2024-02-16T01:34:15.634018+00:00 19994330.292000059038 28999999.991999998689 27869999.957999940962 3961279.943000019062 60356.065470298 2024-02-16T01:34:16.633781+00:00 19994330.288999918848 29000000.008999999613 27870000.041000008583 3960553.063999950886 60356.065481870 2024-02-16T01:34:17.633544+00:00 19994330.290000081062 29000000.015999998897 27869999.994000080973 3958111.987000048161 60356.065493441 2024-02-16T01:34:18.633307+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3951804.987999976147 60356.065505012 2024-02-16T01:34:19.633070+00:00 19994330.291999939829 29000000.022000011057 27870000.038999918848 3959796.009999989998 60356.065516584 2024-02-16T01:34:20.632833+00:00 19994330.289000030607 28999999.981000009924 27869999.975000020117 3954837.946000040043 60356.065528155 2024-02-16T01:34:21.632597+00:00 19994330.288999918848 29000000.049999978393 27870000.016000028700 3957922.056999980938 60356.065539727 2024-02-16T01:34:22.632358+00:00 19994330.288000110537 28999999.969000011683 27869999.967999938875 3961939.982999979984 60356.065551298 2024-02-16T01:34:23.632123+00:00 19994330.291000008583 28999999.969999998808 27869999.951000090688 3958198.988000034820 60356.065562869 2024-02-16T01:34:24.631886+00:00 19994330.289999961853 29000000.046000000089 27870000.076999899000 3962144.097000002861 60356.065574440 2024-02-16T01:34:25.631648+00:00 19994330.289999999106 28999999.953999999911 27869999.980999998748 3960093.880999981891 60356.065586012 2024-02-16T01:34:26.631412+00:00 19994330.290000010282 28999999.987999979407 27869999.982999999076 3957261.064000010025 60356.065597583 2024-02-16T01:34:27.631175+00:00 19994330.293999999762 29000000.045000020415 27870000.024000000209 3959102.933999956120 60356.065609154 2024-02-16T01:34:28.630938+00:00 19994330.285999998450 28999999.973999980837 27869999.984999999404 3958092.050999999046 60356.065620726 2024-02-16T01:34:29.630701+00:00 19994330.289000000805 29000000.045000020415 27870000.009999990463 3959656.957000017166 60356.065632297 2024-02-16T01:34:30.630464+00:00 19994330.288999989629 28999999.961000028998 27870000.017000019550 3957337.060000001919 60356.065643868 2024-02-16T01:34:31.630227+00:00 19994330.291000008583 29000000.041000008583 27869999.975999981165 3956769.924000024796 60356.065655440 2024-02-16T01:34:32.629990+00:00 19994330.289999991655 28999999.946999970824 27869999.949000000954 3958809.072999954224 60356.065667011 2024-02-16T01:34:33.629753+00:00 19994330.291000008583 29000000.019999980927 27870000.090999990702 3960291.926000059117 60356.065678583 2024-02-16T01:34:34.629516+00:00 19994330.291000008583 29000000.008000019938 27869999.949999991804 3958193.026999949943 60356.065690154 2024-02-16T01:34:35.629282+00:00 19994330.291999999434 29000000.011000040919 27869999.999000009149 3961470.063000022899 60356.065701725 2024-02-16T01:34:36.629043+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3962776.878000020981 60356.065713297 2024-02-16T01:34:37.628806+00:00 19994330.289000000805 29000000.013000011444 27869999.967999991030 3958318.043999969959 60356.065724868 2024-02-16T01:34:38.628569+00:00 19994330.288999971002 28999999.993000030518 27870000.070999979973 3961400.031000018120 60356.065736620 2024-02-16T01:34:39.643953+00:00 19994330.289000030607 28999999.985999941826 27869999.957000020891 3958438.944000006188 60356.065748010 2024-02-16T01:34:40.628095+00:00 19994330.292999979109 29000000.017000079155 27869999.986999988556 3960270.009999989998 60356.065759763 2024-02-16T01:34:41.643479+00:00 19994330.291000008583 29000000.003999948502 27870000.052999969572 3961810.024999976158 60356.065771153 2024-02-16T01:34:42.627622+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3956272.988000034820 60356.065782905 2024-02-16T01:34:43.643006+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3960006.052999972831 60356.065794296 2024-02-16T01:34:44.627147+00:00 19994330.290000021458 29000000.006000038236 27869999.999000009149 3955045.974000037182 60356.065805867 2024-02-16T01:34:45.626912+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3955532.916000009049 60356.065817439 2024-02-16T01:34:46.626675+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3956682.079999924172 60356.065829010 2024-02-16T01:34:47.626438+00:00 19994330.288999971002 28999999.984999898821 27869999.965999960899 3957906.971000074875 60356.065840581 2024-02-16T01:34:48.626200+00:00 19994330.291999999434 29000000.015000101179 27870000.051999930292 3956738.024999976158 60356.065852152 2024-02-16T01:34:49.625963+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3961769.139999986161 60356.065863724 2024-02-16T01:34:50.625727+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3952843.922000051010 60356.065875295 2024-02-16T01:34:51.625489+00:00 19994330.293000038713 29000000.006999969482 27870000.050000071526 3957353.909999967087 60356.065886866 2024-02-16T01:34:52.625252+00:00 19994330.284999970347 29000000.017999999225 27869999.963999990374 3958087.011000037193 60356.065898438 2024-02-16T01:34:53.625014+00:00 19994330.286999940872 28999999.996999990195 27870000.042999979109 3956455.067999958992 60356.065910009 2024-02-16T01:34:54.624779+00:00 19994330.292000059038 29000000.019000001252 27870000.003999948502 3953623.988000034820 60356.065921580 2024-02-16T01:34:55.624542+00:00 19994330.291999939829 28999999.981000009924 27870000.003000020981 3959097.933999896049 60356.065933152 2024-02-16T01:34:56.624305+00:00 19994330.286000009626 29000000.021999981254 27869999.993000030518 3960716.054000020027 60356.065944723 2024-02-16T01:34:57.624067+00:00 19994330.295000080019 29000000.013999998569 27869999.988999959081 3960425.016000031959 60356.065956295 2024-02-16T01:34:58.623830+00:00 19994330.288999918848 28999999.989000018686 27869999.970000028610 3956719.026999949943 60356.065967866 2024-02-16T01:34:59.623594+00:00 19994330.291000008583 28999999.988999988884 27870000.049999948591 3959884.964000105858 60356.065979437 2024-02-16T01:35:00.623357+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3962796.050999999046 60356.065991008 2024-02-16T01:35:01.623120+00:00 19994330.292000059038 28999999.980000019073 27869999.965000029653 3960429.928999900818 60356.066002761 2024-02-16T01:35:02.638505+00:00 19994330.288999918848 28999999.983999971300 27870000.009999990463 3958597.027000070084 60356.066014151 2024-02-16T01:35:03.622646+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3965195.939000010025 60356.066025903 2024-02-16T01:35:04.638030+00:00 19994330.292000059038 29000000.011000040919 27870000.032000001520 3959203.083999990951 60356.066037294 2024-02-16T01:35:05.622173+00:00 19994330.291000008583 29000000.007999960333 27870000.030999999493 3960455.921999930870 60356.066049046 2024-02-16T01:35:06.637555+00:00 19994330.289999961853 28999999.958000000566 27869999.934000000358 3959197.120000004768 60356.066060436 2024-02-16T01:35:07.621699+00:00 19994330.286999940872 29000000.041000008583 27869999.978000000119 3957379.817000031006 60356.066072188 2024-02-16T01:35:08.637083+00:00 19994330.289000030607 28999999.971000019461 27870000.022999998182 3963522.082000017166 60356.066083579 2024-02-16T01:35:09.621225+00:00 19994330.291000008583 28999999.987999979407 27869999.990000009537 3958848.909999967087 60356.066095331 2024-02-16T01:35:10.636609+00:00 19994330.292999979109 29000000.053999960423 27870000.052999969572 3955898.282999991905 60356.066106722 2024-02-16T01:35:11.620751+00:00 19994330.287000060081 28999999.949000000954 27869999.960000008345 3961262.815000057220 60356.066118474 2024-02-16T01:35:12.636135+00:00 19994330.293999910355 29000000.019000049680 27870000.032999988645 3958875.954999924172 60356.066129864 2024-02-16T01:35:13.620278+00:00 19994330.289000030607 29000000.016000028700 27869999.982000019401 3959246.012000083923 60356.066141617 2024-02-16T01:35:14.635661+00:00 19994330.289000030607 28999999.967999938875 27869999.972999989986 3956884.981999992859 60356.066153007 2024-02-16T01:35:15.619804+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3963145.949999928009 60356.066164759 2024-02-16T01:35:16.635188+00:00 19994330.286999940872 29000000.047000050545 27870000.042999979109 3958150.071000099182 60356.066176150 2024-02-16T01:35:17.619330+00:00 19994330.290000081062 28999999.963999990374 27869999.970000028610 3961861.017999887001 60356.066187902 2024-02-16T01:35:18.634714+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3957182.024000049103 60356.066199292 2024-02-16T01:35:19.618856+00:00 19994330.289999999106 29000000.029000040144 27869999.988999959081 3958304.953000069130 60356.066211044 2024-02-16T01:35:20.634240+00:00 19994330.289999999106 28999999.985000010580 27869999.994000021368 3955856.037999988068 60356.066222435 2024-02-16T01:35:21.618382+00:00 19994330.290999989957 28999999.980999950320 27869999.967000011355 3958746.058999896049 60356.066234187 2024-02-16T01:35:22.633767+00:00 19994330.289000000805 29000000.032000061125 27870000.058000031859 3957756.924000024796 60356.066245758 2024-02-16T01:35:23.633531+00:00 19994330.285999998450 29000000.010999921709 27869999.983999971300 3957994.026000022888 60356.066257330 2024-02-16T01:35:24.633293+00:00 19994330.290999989957 28999999.968999978155 27869999.985000010580 3956362.960999966133 60356.066268901 2024-02-16T01:35:25.633056+00:00 19994330.291999999434 29000000.025000099093 27870000.032999988645 3956468.976999998093 60356.066280473 2024-02-16T01:35:26.632818+00:00 19994330.290000021458 28999999.957999940962 27869999.967999938875 3960783.013000010978 60356.066292044 2024-02-16T01:35:27.632582+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3963891.050000071991 60356.066303615 2024-02-16T01:35:28.632346+00:00 19994330.293000008911 29000000.001999970526 27870000.016000028700 3952544.008000016212 60356.066315186 2024-02-16T01:35:29.632109+00:00 19994330.285999979824 29000000.021000001580 27870000.044000029564 3957924.037999988068 60356.066326758 2024-02-16T01:35:30.631871+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3957867.987999916077 60356.066338329 2024-02-16T01:35:31.631635+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3962880.992000102997 60356.066349900 2024-02-16T01:35:32.631398+00:00 19994330.290000021458 29000000.008000001311 27870000.028999920934 3957374.957999945153 60356.066361472 2024-02-16T01:35:33.631161+00:00 19994330.290000021458 28999999.971000000834 27869999.939000010490 3961141.013999938965 60356.066373043 2024-02-16T01:35:34.630924+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3956964.984000086784 60356.066384614 2024-02-16T01:35:35.630687+00:00 19994330.290000021458 28999999.974999990314 27869999.990000009537 3960460.967000008095 60356.066396186 2024-02-16T01:35:36.630450+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3955655.031999946106 60356.066407757 2024-02-16T01:35:37.630213+00:00 19994330.289999961853 28999999.963999990374 27870000.029999971390 3959698.940999985207 60356.066419329 2024-02-16T01:35:38.629977+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3960303.151000022888 60356.066430900 2024-02-16T01:35:39.629739+00:00 19994330.293000038713 29000000.010000050068 27870000.011000040919 3956334.896999955177 60356.066442471 2024-02-16T01:35:40.629502+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3959485.097000002861 60356.066454043 2024-02-16T01:35:41.629266+00:00 19994330.290000021458 28999999.991999980062 27869999.973000049591 3963097.037000060081 60356.066465433 2024-02-16T01:35:42.613407+00:00 19994330.289999961853 29000000.035000029951 27870000.026999998838 3961946.886000037193 60356.066477185 2024-02-16T01:35:43.628792+00:00 19994330.292999979109 28999999.995999988168 27870000.010000001639 3960423.014999986161 60356.066488576 2024-02-16T01:35:44.612933+00:00 19994330.288000050932 29000000.004999998957 27869999.975999999791 3961642.904999970924 60356.066500328 2024-02-16T01:35:45.628318+00:00 19994330.289000030607 28999999.965000029653 27870000.003000009805 3959987.991999983788 60356.066511899 2024-02-16T01:35:46.628080+00:00 19994330.290999889374 29000000.048999968916 27869999.993999999017 3964861.115000010002 60356.066523470 2024-02-16T01:35:47.627844+00:00 19994330.286000009626 28999999.993000030518 27870000.049999978393 3961292.930999993812 60356.066535042 2024-02-16T01:35:48.627607+00:00 19994330.296000000089 28999999.978999968618 27870000.017000019550 3954890.896000028122 60356.066546613 2024-02-16T01:35:49.627370+00:00 19994330.289000030607 29000000.016000028700 27869999.953999999911 3956410.171999930870 60356.066558185 2024-02-16T01:35:50.627134+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3957993.956000090111 60356.066569756 2024-02-16T01:35:51.626896+00:00 19994330.287999991328 29000000.002999901772 27869999.985999971628 3959543.996999979019 60356.066581327 2024-02-16T01:35:52.626659+00:00 19994330.290000081062 28999999.987000111490 27870000.011000040919 3959637.103999971878 60356.066592898 2024-02-16T01:35:53.626423+00:00 19994330.288999918848 29000000.007999900728 27870000.008999999613 3956300.881000041962 60356.066604470 2024-02-16T01:35:54.626186+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3961180.995999931823 60356.066616041 2024-02-16T01:35:55.625949+00:00 19994330.292999979109 29000000.019000049680 27870000.026000019163 3959137.081000090111 60356.066627612 2024-02-16T01:35:56.625712+00:00 19994330.289000030607 28999999.996999979019 27870000.005999978632 3957998.968999981880 60356.066639184 2024-02-16T01:35:57.625475+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3962876.929999948014 60356.066650755 2024-02-16T01:35:58.625239+00:00 19994330.292000059038 29000000.001999970526 27869999.984999950975 3958158.064000010025 60356.066662326 2024-02-16T01:35:59.625001+00:00 19994330.288999918848 29000000.014999989420 27870000.050000008196 3962227.995000004768 60356.066673898 2024-02-16T01:36:00.624764+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3958259.029000043869 60356.066685469 2024-02-16T01:36:01.624527+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3958453.945999979973 60356.066697041 2024-02-16T01:36:02.624291+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3961709.024999976158 60356.066708612 2024-02-16T01:36:03.624054+00:00 19994330.292000059038 29000000.028000000864 27869999.960000038147 3961010.062999964226 60356.066720183 2024-02-16T01:36:04.623817+00:00 19994330.292999979109 29000000.030000090599 27870000.105999950320 3958368.879000068177 60356.066731754 2024-02-16T01:36:05.623580+00:00 19994330.289999961853 28999999.965999960899 27869999.963999990374 3957478.113999962807 60356.066743325 2024-02-16T01:36:06.623343+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3954740.037000060081 60356.066755078 2024-02-16T01:36:07.638727+00:00 19994330.289000030607 28999999.975999999791 27869999.996000051498 3961489.979999899864 60356.066766468 2024-02-16T01:36:08.622869+00:00 19994330.289000030607 29000000.026999998838 27869999.990000009537 3963138.935000061989 60356.066778220 2024-02-16T01:36:09.638253+00:00 19994330.286999940872 29000000.016999989748 27870000.047000050545 3963334.998000026215 60356.066789611 2024-02-16T01:36:10.622395+00:00 19994330.291000008583 28999999.974000010639 27869999.947999950498 3961244.008999944199 60356.066801363 2024-02-16T01:36:11.637780+00:00 19994330.292999979109 29000000.030000001192 27870000.057999968529 3960174.967000008095 60356.066812754 2024-02-16T01:36:12.621921+00:00 19994330.287999998778 28999999.979999989271 27869999.925999999046 3955024.037999988068 60356.066824506 2024-02-16T01:36:13.637306+00:00 19994330.293000001460 28999999.984000001103 27870000.065000060946 3961832.972000002861 60356.066835896 2024-02-16T01:36:14.621448+00:00 19994330.289999999106 29000000.011000011116 27869999.962999939919 3956632.090000032913 60356.066847648 2024-02-16T01:36:15.636832+00:00 19994330.285999998450 29000000.010999981314 27869999.999000068754 3957176.850999950897 60356.066859039 2024-02-16T01:36:16.620974+00:00 19994330.290000010282 29000000.001000050455 27869999.975999951363 3957847.046000003815 60356.066870791 2024-02-16T01:36:17.636358+00:00 19994330.287999998778 28999999.972999989986 27869999.993000030518 3956303.991000055801 60356.066882182 2024-02-16T01:36:18.620500+00:00 19994330.291999999434 29000000.038999971002 27870000.034999970347 3959135.042999982834 60356.066893934 2024-02-16T01:36:19.635884+00:00 19994330.289999991655 28999999.971000019461 27870000.006000038236 3956931.009999989998 60356.066905324 2024-02-16T01:36:20.620026+00:00 19994330.290000021458 29000000.013999998569 27869999.970999959856 3958097.960000038147 60356.066917077 2024-02-16T01:36:21.635410+00:00 19994330.294999990612 29000000.007000029087 27870000.028000000864 3960503.082000017166 60356.066928467 2024-02-16T01:36:22.619552+00:00 19994330.285000000149 28999999.940999981016 27869999.997999999672 3958013.878999948967 60356.066940219 2024-02-16T01:36:23.634937+00:00 19994330.293999999762 29000000.056999981403 27870000.008000001311 3958641.024999976158 60356.066951610 2024-02-16T01:36:24.619079+00:00 19994330.286000009626 28999999.997999969870 27869999.978999990970 3958042.983999968041 60356.066963362 2024-02-16T01:36:25.634463+00:00 19994330.287999991328 28999999.956000089645 27869999.991999998689 3959272.017000079155 60356.066974753 2024-02-16T01:36:26.618605+00:00 19994330.292999979109 29000000.035999890417 27870000.043999999762 3959611.993000030983 60356.066986504 2024-02-16T01:36:27.633989+00:00 19994330.288000050932 29000000.015000101179 27869999.978999998420 3960048.989999889862 60356.066997895 2024-02-16T01:36:28.618131+00:00 19994330.291999999434 28999999.967000011355 27869999.934000018984 3957092.985000013839 60356.067009647 2024-02-16T01:36:29.633516+00:00 19994330.289999961853 29000000.024999979883 27870000.053999990225 3954377.988000034820 60356.067021219 2024-02-16T01:36:30.633278+00:00 19994330.290000021458 29000000.004999998957 27869999.991000030190 3960023.027999997139 60356.067032790 2024-02-16T01:36:31.633042+00:00 19994330.291999999434 28999999.993999961764 27870000.013999998569 3957843.965000032913 60356.067044361 2024-02-16T01:36:32.632805+00:00 19994330.287000000477 28999999.968000050634 27870000.000999990851 3956019.105999947060 60356.067055932 2024-02-16T01:36:33.632568+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3957287.031000018120 60356.067067504 2024-02-16T01:36:34.632332+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3958765.861000061035 60356.067079075 2024-02-16T01:36:35.632095+00:00 19994330.295000020415 29000000.016000028700 27870000.004000011832 3961152.951999903191 60356.067090646 2024-02-16T01:36:36.631857+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3954216.077000021935 60356.067102218 2024-02-16T01:36:37.631620+00:00 19994330.293000038713 28999999.965999960899 27869999.992000039667 3959742.060999989975 60356.067113789 2024-02-16T01:36:38.631384+00:00 19994330.288999971002 29000000.013999938965 27870000.037999991328 3963023.973000050057 60356.067125360 2024-02-16T01:36:39.631146+00:00 19994330.289999961853 28999999.986000061035 27869999.965999960899 3956122.027999997139 60356.067136932 2024-02-16T01:36:40.630909+00:00 19994330.286000009626 29000000.059000018984 27870000.006999969482 3955686.029000043869 60356.067148503 2024-02-16T01:36:41.630673+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3955280.011999965180 60356.067160075 2024-02-16T01:36:42.630436+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3961030.924000024796 60356.067171646 2024-02-16T01:36:43.630198+00:00 19994330.290999889374 28999999.982000000775 27869999.980000019073 3955474.997999907006 60356.067183217 2024-02-16T01:36:44.629962+00:00 19994330.293000098318 29000000.008000008762 27869999.968999978155 3959666.983000040054 60356.067194608 2024-02-16T01:36:45.614104+00:00 19994330.288999918848 28999999.979999989271 27870000.032999988645 3957725.991999983788 60356.067206360 2024-02-16T01:36:46.629488+00:00 19994330.289000030607 28999999.996000010520 27870000.024999979883 3960909.008000016212 60356.067217750 2024-02-16T01:36:47.613630+00:00 19994330.289000030607 29000000.052000001073 27870000.031999949366 3959635.042000054847 60356.067229502 2024-02-16T01:36:48.629015+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3965009.996999979019 60356.067240893 2024-02-16T01:36:49.613156+00:00 19994330.286000009626 28999999.962999999523 27869999.967000011355 3958288.929999948014 60356.067252645 2024-02-16T01:36:50.628541+00:00 19994330.288999918848 29000000.019999980927 27870000.013000011444 3963115.062999964226 60356.067264036 2024-02-16T01:36:51.612682+00:00 19994330.294000029564 28999999.999000009149 27870000.064000010490 3958397.992000102997 60356.067275788 2024-02-16T01:36:52.628067+00:00 19994330.289000030607 29000000.011000011116 27869999.931999921799 3960723.996999979019 60356.067287359 2024-02-16T01:36:53.627830+00:00 19994330.291999939829 29000000.000000000000 27870000.026000019163 3957866.922999978065 60356.067298931 2024-02-16T01:36:54.627593+00:00 19994330.287999991328 29000000.020999971777 27870000.027000069618 3960437.042000054847 60356.067310502 2024-02-16T01:36:55.627356+00:00 19994330.289000030607 28999999.952000018209 27869999.967999938875 3959261.024999976158 60356.067322073 2024-02-16T01:36:56.627119+00:00 19994330.291000008583 29000000.021000031382 27869999.955999970436 3961151.049000024796 60356.067333644 2024-02-16T01:36:57.626882+00:00 19994330.289999961853 29000000.010999981314 27870000.020000100136 3960160.992999910843 60356.067345216 2024-02-16T01:36:58.626646+00:00 19994330.289000030607 28999999.974999960512 27870000.009999990463 3955156.957000017166 60356.067356787 2024-02-16T01:36:59.626408+00:00 19994330.292000059038 29000000.034000039101 27870000.001999970526 3956801.090999960899 60356.067368358 2024-02-16T01:37:00.626171+00:00 19994330.291999939829 28999999.977999988943 27870000.032000001520 3957266.944000006188 60356.067379930 2024-02-16T01:37:01.625935+00:00 19994330.287000060081 28999999.991000059992 27869999.971000000834 3959126.929000020027 60356.067391501 2024-02-16T01:37:02.625698+00:00 19994330.287999991328 29000000.013999938965 27870000.043000001460 3956284.029000000097 60356.067403072 2024-02-16T01:37:03.625461+00:00 19994330.293999910355 29000000.026999950409 27870000.000999998301 3961013.086000000127 60356.067414644 2024-02-16T01:37:04.625224+00:00 19994330.287000060081 28999999.947000030428 27869999.993000000715 3961775.966000000015 60356.067426215 2024-02-16T01:37:05.624987+00:00 19994330.291000008583 29000000.054000020027 27870000.000999990851 3960363.941999999806 60356.067437787 2024-02-16T01:37:06.624750+00:00 19994330.291999999434 28999999.947000030428 27869999.934999998659 3952547.057000000030 60356.067449358 2024-02-16T01:37:07.624514+00:00 19994330.287999998778 29000000.029999971390 27869999.999000009149 3956967.001999999862 60356.067460929 2024-02-16T01:37:08.624277+00:00 19994330.293999988586 28999999.999000068754 27870000.056000020355 3960496.035000000149 60356.067472501 2024-02-16T01:37:09.624040+00:00 19994330.287999998778 29000000.021999958903 27870000.049999948591 3957087.967000000179 60356.067484072 2024-02-16T01:37:10.623802+00:00 19994330.285999998450 28999999.973999980837 27869999.920000020415 3958848.997000000905 60356.067495643 2024-02-16T01:37:11.623566+00:00 19994330.292000010610 29000000.001999970526 27869999.967000011355 3960817.894000000786 60356.067507214 2024-02-16T01:37:12.623329+00:00 19994330.290000010282 28999999.998000029474 27870000.004000011832 3965343.111999996006 60356.067518786 2024-02-16T01:37:13.623092+00:00 19994330.291999999434 28999999.981000069529 27870000.070999979973 3958418.968999996781 60356.067530538 2024-02-16T01:37:14.638476+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3955082.073000005912 60356.067541928 2024-02-16T01:37:15.622618+00:00 19994330.291000008583 29000000.021000031382 27869999.971000019461 3957902.957999996841 60356.067553680 2024-02-16T01:37:16.638003+00:00 19994330.289000000805 28999999.957999940962 27869999.980000019073 3958145.994000003207 60356.067565071 2024-02-16T01:37:17.622145+00:00 19994330.293999999762 29000000.055000070482 27870000.057999968529 3957828.912999995053 60356.067576823 2024-02-16T01:37:18.637529+00:00 19994330.285999979824 28999999.952000018209 27869999.930000010878 3960139.134999997914 60356.067588214 2024-02-16T01:37:19.621671+00:00 19994330.289000030607 29000000.010999921709 27870000.016999959946 3956112.856000006199 60356.067599966 2024-02-16T01:37:20.637055+00:00 19994330.289999961853 29000000.013000000268 27869999.994000080973 3956118.119000003207 60356.067611356 2024-02-16T01:37:21.621197+00:00 19994330.287999991328 29000000.010000001639 27870000.044000029564 3960647.986999989022 60356.067623109 2024-02-16T01:37:22.636581+00:00 19994330.294000029564 28999999.992000009865 27869999.974999900907 3962502.910000010859 60356.067634499 2024-02-16T01:37:23.620722+00:00 19994330.291000008583 29000000.010999988765 27869999.977000001818 3958015.958999990951 60356.067646251 2024-02-16T01:37:24.636107+00:00 19994330.287999991328 29000000.001000020653 27870000.046000000089 3957306.165000007022 60356.067657642 2024-02-16T01:37:25.620249+00:00 19994330.292999979109 28999999.970999989659 27869999.952000018209 3956415.991999999154 60356.067669394 2024-02-16T01:37:26.635634+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3965077.959999992978 60356.067680785 2024-02-16T01:37:27.619776+00:00 19994330.288999971002 29000000.013999998569 27870000.029999971390 3961879.047000005841 60356.067692537 2024-02-16T01:37:28.635161+00:00 19994330.294000029564 28999999.999000009149 27869999.983000040054 3958349.951000005007 60356.067703927 2024-02-16T01:37:29.619302+00:00 19994330.288999971002 28999999.986000001431 27869999.988999959081 3958869.991999999154 60356.067715679 2024-02-16T01:37:30.634684+00:00 19994330.290000021458 28999999.977000001818 27869999.961000081152 3954645.094999998808 60356.067727070 2024-02-16T01:37:31.618827+00:00 19994330.292999979109 29000000.031000021845 27870000.034999970347 3956523.865999997128 60356.067738822 2024-02-16T01:37:32.634211+00:00 19994330.290000021458 28999999.962999999523 27869999.981999989599 3959554.929000005126 60356.067750212 2024-02-16T01:37:33.618353+00:00 19994330.288999918848 29000000.017999950796 27870000.013999938965 3956263.163000002969 60356.067761965 2024-02-16T01:37:34.633737+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3952003.932999997865 60356.067773355 2024-02-16T01:37:35.617880+00:00 19994330.288999918848 29000000.018999990076 27870000.017000079155 3956462.956999986898 60356.067785107 2024-02-16T01:37:36.633264+00:00 19994330.292999979109 29000000.022000011057 27870000.023999929428 3958026.018000007141 60356.067796678 2024-02-16T01:37:37.633027+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3955810.016999990214 60356.067808250 2024-02-16T01:37:38.632792+00:00 19994330.292000059038 28999999.979000028223 27869999.993999999017 3955788.018000007141 60356.067819821 2024-02-16T01:37:39.632555+00:00 19994330.289999961853 28999999.973999980837 27869999.960000000894 3953570.981000006199 60356.067831392 2024-02-16T01:37:40.632317+00:00 19994330.292000059038 29000000.026000019163 27870000.002000000328 3957046.018999993801 60356.067842964 2024-02-16T01:37:41.632080+00:00 19994330.288999918848 29000000.000000000000 27870000.017999991775 3960150.986000000965 60356.067854354 2024-02-16T01:37:42.616222+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3959169.969999998808 60356.067866107 2024-02-16T01:37:43.631606+00:00 19994330.289999961853 29000000.029999971390 27869999.969999998808 3959810.037000000011 60356.067877497 2024-02-16T01:37:44.615748+00:00 19994330.292000059038 28999999.979000091553 27870000.020000010729 3958347.071000009775 60356.067889249 2024-02-16T01:37:45.631132+00:00 19994330.291000008583 28999999.971999999136 27869999.997999999672 3956324.962999999989 60356.067900640 2024-02-16T01:37:46.615275+00:00 19994330.288999918848 29000000.031999949366 27870000.012999981642 3958577.974000006914 60356.067912392 2024-02-16T01:37:47.630659+00:00 19994330.289000030607 29000000.004999998957 27870000.010000020266 3954962.994999974966 60356.067923782 2024-02-16T01:37:48.614801+00:00 19994330.289000030607 29000000.001999970526 27869999.999000009149 3957912.029000014067 60356.067935535 2024-02-16T01:37:49.630185+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3962871.983000009786 60356.067946925 2024-02-16T01:37:50.614327+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3955469.008999974001 60356.067958677 2024-02-16T01:37:51.629711+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3959013.960000007879 60356.067970068 2024-02-16T01:37:52.613853+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3960518.988999993075 60356.067981820 2024-02-16T01:37:53.629237+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3957531.122000008821 60356.067993211 2024-02-16T01:37:54.613379+00:00 19994330.292000059038 28999999.962999939919 27869999.961000028998 3959171.849000006914 60356.068004963 2024-02-16T01:37:55.628764+00:00 19994330.288999918848 29000000.058000091463 27869999.991000000387 3961553.032999991905 60356.068016353 2024-02-16T01:37:56.612905+00:00 19994330.291000008583 28999999.962999939919 27870000.031000021845 3957439.038000016939 60356.068028105 2024-02-16T01:37:57.628290+00:00 19994330.290000081062 28999999.997999999672 27869999.982999920845 3959124.010999978054 60356.068039677 2024-02-16T01:37:58.628053+00:00 19994330.286999940872 29000000.021000001580 27870000.016000028700 3961213.962999999989 60356.068051248 2024-02-16T01:37:59.627816+00:00 19994330.289999961853 28999999.997999999672 27870000.041000008583 3957527.027999997139 60356.068062819 2024-02-16T01:38:00.627579+00:00 19994330.291000001132 28999999.964000001550 27869999.924000021070 3960902.989000021946 60356.068074390 2024-02-16T01:38:01.627342+00:00 19994330.291999999434 29000000.026000011712 27870000.013999938965 3960430.935999989975 60356.068085962 2024-02-16T01:38:02.627105+00:00 19994330.289999999106 28999999.990000009537 27869999.978000041097 3958751.942000002135 60356.068097533 2024-02-16T01:38:03.626868+00:00 19994330.287000000477 28999999.974999990314 27869999.986999988556 3965492.090999991167 60356.068109104 2024-02-16T01:38:04.626631+00:00 19994330.292000010610 29000000.058999989182 27870000.088999990374 3958925.106000006199 60356.068120676 2024-02-16T01:38:05.626395+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3958816.893000007141 60356.068132247 2024-02-16T01:38:06.626157+00:00 19994330.288999971002 28999999.994000021368 27870000.014000058174 3959794.991999983788 60356.068143819 2024-02-16T01:38:07.625920+00:00 19994330.290000021458 29000000.012999951839 27869999.968000050634 3957299.005000025034 60356.068155390 2024-02-16T01:38:08.625683+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3959519.032999991905 60356.068166961 2024-02-16T01:38:09.625447+00:00 19994330.291000008583 28999999.965000029653 27870000.028999920934 3957566.017999976873 60356.068178533 2024-02-16T01:38:10.625210+00:00 19994330.287000000477 29000000.046000000089 27869999.971000079066 3958107.997000039089 60356.068190104 2024-02-16T01:38:11.624972+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3961302.000000000000 60356.068201675 2024-02-16T01:38:12.624736+00:00 19994330.287999991328 28999999.978000041097 27870000.025999899954 3960360.975999950897 60356.068213247 2024-02-16T01:38:13.624499+00:00 19994330.288999971002 29000000.000999990851 27869999.988000039011 3958431.035000026226 60356.068224818 2024-02-16T01:38:14.624262+00:00 19994330.292000059038 28999999.995999988168 27870000.001000050455 3960656.004000008106 60356.068236389 2024-02-16T01:38:15.624025+00:00 19994330.292999979109 29000000.017999950796 27870000.019999980927 3959361.915000020992 60356.068247960 2024-02-16T01:38:16.623788+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3957395.113999962807 60356.068259532 2024-02-16T01:38:17.623551+00:00 19994330.291999999434 29000000.014000058174 27870000.008000001311 3961953.943000019062 60356.068271103 2024-02-16T01:38:18.623314+00:00 19994330.290000021458 28999999.990999940783 27870000.002999998629 3958257.967999995220 60356.068282675 2024-02-16T01:38:19.623078+00:00 19994330.287000000477 28999999.983000040054 27870000.040000010282 3957765.948000013828 60356.068294246 2024-02-16T01:38:20.622841+00:00 19994330.288999971002 28999999.998000029474 27869999.918999981135 3956595.152999997139 60356.068305998 2024-02-16T01:38:21.638225+00:00 19994330.291999999434 29000000.018000010401 27870000.067000001669 3961559.852999985218 60356.068317389 2024-02-16T01:38:22.622367+00:00 19994330.293000038713 29000000.000000000000 27869999.960999999195 3958055.065999985207 60356.068329141 2024-02-16T01:38:23.637752+00:00 19994330.284999970347 28999999.987999919802 27869999.983000010252 3959138.039000033867 60356.068340531 2024-02-16T01:38:24.621893+00:00 19994330.290000021458 28999999.960000038147 27869999.967000011355 3959252.928999959957 60356.068352283 2024-02-16T01:38:25.637278+00:00 19994330.291999999434 29000000.019000049680 27870000.049000021070 3958216.160000026226 60356.068363674 2024-02-16T01:38:26.621419+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3959680.949999988079 60356.068375426 2024-02-16T01:38:27.636803+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3962495.925999999046 60356.068386816 2024-02-16T01:38:28.620945+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3959387.037000000011 60356.068398569 2024-02-16T01:38:29.636330+00:00 19994330.288999918848 29000000.013000011444 27869999.972999989986 3957765.004999995232 60356.068409959 2024-02-16T01:38:30.620472+00:00 19994330.292000059038 28999999.993999961764 27870000.051999989897 3958973.919000030030 60356.068421711 2024-02-16T01:38:31.635856+00:00 19994330.291000008583 28999999.980000019073 27869999.964000049978 3956137.162999988068 60356.068433102 2024-02-16T01:38:32.619998+00:00 19994330.291000008583 29000000.008999940008 27870000.007999960333 3955952.916999996174 60356.068444854 2024-02-16T01:38:33.635383+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3960246.934000014793 60356.068456245 2024-02-16T01:38:34.619524+00:00 19994330.287000060081 28999999.982000000775 27870000.069000009447 3961714.115999997128 60356.068467997 2024-02-16T01:38:35.634909+00:00 19994330.291000008583 28999999.986000001431 27869999.976999938488 3958885.870999991894 60356.068479387 2024-02-16T01:38:36.619051+00:00 19994330.286999940872 29000000.018999990076 27870000.018000010401 3957563.052999972831 60356.068491139 2024-02-16T01:38:37.634435+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3961470.946000040043 60356.068502530 2024-02-16T01:38:38.618577+00:00 19994330.294000029564 28999999.999000001699 27869999.914999961853 3959164.129999995232 60356.068514282 2024-02-16T01:38:39.633961+00:00 19994330.292000059038 28999999.985000010580 27870000.065999981016 3957425.971000016201 60356.068525672 2024-02-16T01:38:40.618103+00:00 19994330.288999918848 28999999.986999988556 27869999.943000078201 3962775.912000000011 60356.068537244 2024-02-16T01:38:41.617866+00:00 19994330.290000081062 29000000.039999991655 27870000.138000011444 3960642.042999982834 60356.068548996 2024-02-16T01:38:42.633250+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3957042.967999995220 60356.068560387 2024-02-16T01:38:43.617392+00:00 19994330.287999991328 28999999.991000030190 27869999.970000028610 3958380.082000017166 60356.068572138 2024-02-16T01:38:44.632777+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3958297.940999985207 60356.068583529 2024-02-16T01:38:45.616918+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3958688.995999991894 60356.068595281 2024-02-16T01:38:46.632302+00:00 19994330.295000080019 28999999.981999989599 27870000.010999921709 3954476.962999999989 60356.068606672 2024-02-16T01:38:47.616444+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3960372.049000024796 60356.068618424 2024-02-16T01:38:48.631828+00:00 19994330.289999961853 29000000.025000039488 27869999.898999929428 3955842.951999961864 60356.068629814 2024-02-16T01:38:49.615971+00:00 19994330.286999940872 28999999.972999989986 27870000.009000059217 3958264.995000004768 60356.068641567 2024-02-16T01:38:50.631355+00:00 19994330.291000008583 29000000.029999971390 27870000.077000018209 3954851.068000019062 60356.068652957 2024-02-16T01:38:51.615497+00:00 19994330.290000081062 28999999.984000030905 27870000.000000000000 3960560.078000009060 60356.068664709 2024-02-16T01:38:52.630881+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3956576.867999970913 60356.068676100 2024-02-16T01:38:53.615023+00:00 19994330.293999999762 29000000.016000028700 27869999.957000020891 3955036.050000011921 60356.068687852 2024-02-16T01:38:54.630408+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3957959.955999969970 60356.068699243 2024-02-16T01:38:55.614549+00:00 19994330.291999999434 28999999.985000010580 27869999.986999999732 3960647.022000014782 60356.068710994 2024-02-16T01:38:56.629934+00:00 19994330.287999998778 29000000.031000021845 27870000.039999999106 3960521.907999991905 60356.068722385 2024-02-16T01:38:57.614076+00:00 19994330.291999999434 29000000.016999959946 27870000.044999990612 3957323.113000034820 60356.068734137 2024-02-16T01:38:58.629460+00:00 19994330.287999998778 28999999.970000028610 27869999.942999999970 3957438.988999962807 60356.068745528 2024-02-16T01:38:59.613602+00:00 19994330.287999991328 28999999.983999971300 27869999.993999991566 3949744.965000032913 60356.068757280 2024-02-16T01:39:00.628986+00:00 19994330.291000008583 29000000.011999960989 27869999.989000018686 3961802.116999983788 60356.068768670 2024-02-16T01:39:01.613128+00:00 19994330.291999999434 29000000.040000081062 27870000.015999998897 3958230.949000000954 60356.068780423 2024-02-16T01:39:02.628513+00:00 19994330.290000021458 28999999.982999920845 27870000.022999998182 3955582.929000020027 60356.068791813 2024-02-16T01:39:03.612654+00:00 19994330.291999999434 29000000.000000000000 27869999.958999991417 3961535.030999958981 60356.068803565 2024-02-16T01:39:04.628038+00:00 19994330.287999991328 28999999.976000070572 27870000.015000019222 3953284.016000031959 60356.068815136 2024-02-16T01:39:05.627801+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3961021.994000018109 60356.068826708 2024-02-16T01:39:06.627565+00:00 19994330.293000008911 29000000.038999918848 27870000.052999969572 3954129.017999947071 60356.068838279 2024-02-16T01:39:07.627328+00:00 19994330.287999991328 28999999.954000119120 27869999.951000031084 3958436.877000033855 60356.068849850 2024-02-16T01:39:08.627091+00:00 19994330.291000008583 29000000.032999988645 27870000.083000000566 3962539.176999986172 60356.068861422 2024-02-16T01:39:09.626853+00:00 19994330.293999969959 28999999.983999971300 27869999.949999991804 3957097.900000036228 60356.068872993 2024-02-16T01:39:10.626617+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3960590.007999957073 60356.068884565 2024-02-16T01:39:11.626380+00:00 19994330.292999979109 29000000.006000000983 27869999.986999988556 3961097.032999991905 60356.068896136 2024-02-16T01:39:12.626143+00:00 19994330.287999991328 28999999.975000001490 27869999.986999988556 3961937.001000047196 60356.068907707 2024-02-16T01:39:13.625907+00:00 19994330.291000008583 28999999.969999998808 27869999.992999970913 3962047.964999973774 60356.068919279 2024-02-16T01:39:14.625669+00:00 19994330.289000030607 29000000.059000000358 27870000.057000041008 3959451.114000021946 60356.068930850 2024-02-16T01:39:15.625433+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3961769.847000002861 60356.068942421 2024-02-16T01:39:16.625196+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3966135.055999993812 60356.068953993 2024-02-16T01:39:17.624959+00:00 19994330.293000038713 28999999.999000009149 27870000.058999899775 3958752.907000004780 60356.068965564 2024-02-16T01:39:18.624722+00:00 19994330.288999971002 28999999.998999979347 27869999.974000100046 3962446.074000000954 60356.068977135 2024-02-16T01:39:19.624485+00:00 19994330.296000000089 28999999.986000001431 27869999.995999928564 3957647.011999965180 60356.068988706 2024-02-16T01:39:20.624248+00:00 19994330.284000039101 29000000.017000019550 27869999.970000028610 3956220.078999996185 60356.069000278 2024-02-16T01:39:21.624011+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3959076.996999979019 60356.069011849 2024-02-16T01:39:22.623774+00:00 19994330.286999940872 28999999.987999979407 27869999.995000001043 3959084.881000041962 60356.069023421 2024-02-16T01:39:23.623537+00:00 19994330.292000059038 29000000.050000008196 27870000.069999929518 3965889.097000002861 60356.069034992 2024-02-16T01:39:24.623300+00:00 19994330.291000008583 28999999.955000039190 27869999.950000051409 3958703.947999954224 60356.069046563 2024-02-16T01:39:25.623064+00:00 19994330.286999940872 28999999.979999959469 27869999.991999980062 3954431.999000072014 60356.069058315 2024-02-16T01:39:26.638448+00:00 19994330.294000029564 29000000.037000000477 27870000.019999980927 3955475.065999985207 60356.069069706 2024-02-16T01:39:27.622590+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3956349.876999973785 60356.069081458 2024-02-16T01:39:28.637974+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3956991.052999972831 60356.069092848 2024-02-16T01:39:29.622115+00:00 19994330.289000030607 28999999.966000080109 27869999.980999950320 3958465.991000055801 60356.069104601 2024-02-16T01:39:30.637500+00:00 19994330.289999961853 29000000.017999891192 27869999.965999960899 3959380.075999975204 60356.069115991 2024-02-16T01:39:31.621642+00:00 19994330.290000081062 28999999.984000090510 27870000.065000060946 3962551.950000048149 60356.069127743 2024-02-16T01:39:32.637026+00:00 19994330.287999991328 29000000.031000021845 27869999.939999941736 3961502.046000003815 60356.069139134 2024-02-16T01:39:33.621168+00:00 19994330.293999910355 29000000.002999901772 27870000.017000079155 3961170.952999948990 60356.069150886 2024-02-16T01:39:34.636553+00:00 19994330.293000098318 28999999.993000030518 27870000.011999998242 3959130.034000039101 60356.069162277 2024-02-16T01:39:35.620695+00:00 19994330.287999991328 28999999.958999991417 27869999.980000000447 3953984.995000004768 60356.069173848 2024-02-16T01:39:36.620457+00:00 19994330.286000009626 29000000.074000000954 27870000.039000000805 3959766.069999932777 60356.069185419 2024-02-16T01:39:37.620221+00:00 19994330.291999939829 28999999.927000049502 27870000.017999991775 3960013.876999973785 60356.069196991 2024-02-16T01:39:38.619984+00:00 19994330.291000008583 29000000.039000030607 27869999.948000010103 3956087.970000029076 60356.069208562 2024-02-16T01:39:39.619748+00:00 19994330.286000009626 29000000.031999949366 27870000.067999988794 3958361.126000047196 60356.069220133 2024-02-16T01:39:40.619510+00:00 19994330.294000029564 28999999.940000060946 27869999.930000010878 3955616.924000024796 60356.069231705 2024-02-16T01:39:41.619273+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3958447.047999978065 60356.069243276 2024-02-16T01:39:42.619036+00:00 19994330.288999918848 29000000.014999989420 27870000.057000011206 3959357.901999949943 60356.069254847 2024-02-16T01:39:43.618800+00:00 19994330.290000081062 29000000.014999989420 27869999.959999978542 3955641.080999969970 60356.069266418 2024-02-16T01:39:44.618563+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3959374.055000067223 60356.069277990 2024-02-16T01:39:45.618325+00:00 19994330.291999939829 29000000.014999989420 27870000.027000010014 3961541.855000019073 60356.069289561 2024-02-16T01:39:46.618088+00:00 19994330.287999991328 29000000.012000080198 27869999.970999959856 3953239.990999937057 60356.069301133 2024-02-16T01:39:47.617852+00:00 19994330.291999999434 28999999.980999950320 27869999.959000051022 3953865.055000067223 60356.069312704 2024-02-16T01:39:48.617615+00:00 19994330.293000001460 29000000.015000000596 27870000.053999960423 3955962.052999972831 60356.069324456 2024-02-16T01:39:49.633000+00:00 19994330.285999998450 28999999.991000000387 27870000.041000008583 3953016.944000006188 60356.069335847 2024-02-16T01:39:50.617141+00:00 19994330.291999999434 28999999.974000010639 27869999.980000019073 3960434.993000030983 60356.069347599 2024-02-16T01:39:51.632526+00:00 19994330.290000010282 29000000.043000001460 27869999.974999960512 3955733.984999895096 60356.069358989 2024-02-16T01:39:52.616667+00:00 19994330.287999998778 28999999.976000010967 27869999.973000049591 3964872.037000060081 60356.069370741 2024-02-16T01:39:53.632052+00:00 19994330.289999991655 29000000.000999990851 27869999.998999949545 3958774.072999954224 60356.069382132 2024-02-16T01:39:54.616193+00:00 19994330.289000000805 29000000.021000001580 27870000.046000000089 3955482.946000099182 60356.069393884 2024-02-16T01:39:55.631578+00:00 19994330.294999990612 29000000.004999998957 27870000.037000060081 3959502.935999989975 60356.069405274 2024-02-16T01:39:56.615720+00:00 19994330.290000021458 28999999.996000021696 27869999.964999910444 3958273.027999997139 60356.069417027 2024-02-16T01:39:57.631104+00:00 19994330.293999999762 28999999.962000008672 27869999.996000051498 3948740.021999955177 60356.069428417 2024-02-16T01:39:58.615246+00:00 19994330.285999979824 29000000.045999940485 27870000.013000011444 3956388.014000058174 60356.069440169 2024-02-16T01:39:59.630630+00:00 19994330.287999991328 28999999.976000010967 27869999.970000028610 3958037.949999928009 60356.069451560 2024-02-16T01:40:00.614772+00:00 19994330.288000050932 29000000.037000000477 27869999.996999979019 3956961.990000010002 60356.069463312 2024-02-16T01:40:01.630156+00:00 19994330.290999948978 28999999.999000009149 27870000.059000018984 3956488.067000031006 60356.069474703 2024-02-16T01:40:02.614298+00:00 19994330.293000038713 28999999.971000019461 27869999.973999980837 3958830.993999958038 60356.069486455 2024-02-16T01:40:03.629683+00:00 19994330.287000000477 28999999.985000010580 27869999.922999981791 3956047.996000051033 60356.069497845 2024-02-16T01:40:04.613824+00:00 19994330.289999961853 29000000.004999998957 27870000.090000029653 3960162.931999921799 60356.069509597 2024-02-16T01:40:05.629209+00:00 19994330.291999999434 29000000.021999958903 27869999.985000010580 3959237.986000061035 60356.069520988 2024-02-16T01:40:06.613351+00:00 19994330.291000008583 28999999.963999990374 27869999.956999901682 3954656.050999999046 60356.069532740 2024-02-16T01:40:07.628735+00:00 19994330.287999991328 28999999.960000038147 27870000.017000079155 3955591.909000039101 60356.069544130 2024-02-16T01:40:08.612877+00:00 19994330.293000038713 29000000.072000030428 27870000.008999940008 3962328.138999938965 60356.069555882 2024-02-16T01:40:09.628261+00:00 19994330.283999979496 28999999.985999941826 27870000.019999980927 3960659.934000014793 60356.069567454 2024-02-16T01:40:10.628024+00:00 19994330.295000020415 28999999.993000030518 27869999.968000050634 3955601.041000009049 60356.069579025 2024-02-16T01:40:11.627787+00:00 19994330.286000009626 28999999.975999951363 27869999.991999980062 3950696.056999921799 60356.069590596 2024-02-16T01:40:12.627550+00:00 19994330.292999979109 29000000.021000031382 27870000.046000000089 3956655.869000076782 60356.069602168 2024-02-16T01:40:13.627314+00:00 19994330.286999940872 29000000.003000020981 27869999.942999999970 3956714.041999936104 60356.069613739 2024-02-16T01:40:14.627077+00:00 19994330.291000008583 28999999.996000051498 27870000.029999990016 3953211.986999989022 60356.069625311 2024-02-16T01:40:15.626840+00:00 19994330.287999991328 29000000.036999940872 27870000.006999999285 3956767.031000018120 60356.069636882 2024-02-16T01:40:16.626603+00:00 19994330.290000081062 28999999.981999989599 27870000.043000001460 3956339.912999988068 60356.069648453 2024-02-16T01:40:17.626366+00:00 19994330.288999918848 28999999.988999959081 27869999.966000020504 3953027.076000093948 60356.069660025 2024-02-16T01:40:18.626129+00:00 19994330.294000029564 29000000.004999998957 27869999.977999988943 3956199.946999907028 60356.069671596 2024-02-16T01:40:19.625892+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3961128.127000092994 60356.069683167 2024-02-16T01:40:20.625655+00:00 19994330.289999961853 29000000.032999988645 27869999.947000000626 3962257.916000009049 60356.069694739 2024-02-16T01:40:21.625418+00:00 19994330.290000081062 28999999.967000011355 27870000.039999991655 3959527.951999903191 60356.069706310 2024-02-16T01:40:22.625182+00:00 19994330.289999961853 29000000.006000038236 27869999.967999991030 3960920.132000089157 60356.069717881 2024-02-16T01:40:23.624945+00:00 19994330.289999961853 28999999.988999959081 27870000.030000030994 3958734.959999918938 60356.069729452 2024-02-16T01:40:24.624708+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3959913.009000062943 60356.069741024 2024-02-16T01:40:25.624471+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3956466.970000029076 60356.069752595 2024-02-16T01:40:26.624234+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3954618.988999962807 60356.069764167 2024-02-16T01:40:27.623997+00:00 19994330.289999961853 29000000.010999988765 27870000.032000008970 3958444.064999938011 60356.069775738 2024-02-16T01:40:28.623760+00:00 19994330.296000000089 28999999.993999999017 27869999.994000021368 3960333.892000079155 60356.069787310 2024-02-16T01:40:29.623523+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3956883.084999918938 60356.069798881 2024-02-16T01:40:30.623286+00:00 19994330.288999918848 28999999.962999999523 27869999.971999999136 3959897.917000054847 60356.069810452 2024-02-16T01:40:31.623049+00:00 19994330.290000081062 29000000.030999988317 27870000.014999989420 3959079.034999967087 60356.069822023 2024-02-16T01:40:32.622812+00:00 19994330.289999961853 28999999.969999998808 27869999.960999969393 3956155.899000049103 60356.069833776 2024-02-16T01:40:33.638197+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3954262.153999925125 60356.069845166 2024-02-16T01:40:34.622339+00:00 19994330.289999961853 28999999.963000029325 27870000.019000049680 3951131.970000029076 60356.069856918 2024-02-16T01:40:35.637723+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3954761.017000079155 60356.069868308 2024-02-16T01:40:36.621865+00:00 19994330.287999991328 29000000.041000008583 27869999.967000011355 3952811.952999948990 60356.069879880 2024-02-16T01:40:37.621628+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3954291.088999987114 60356.069891451 2024-02-16T01:40:38.621391+00:00 19994330.287999991328 29000000.023999989033 27870000.016999959946 3955221.978999971878 60356.069903023 2024-02-16T01:40:39.621154+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3957436.988000034820 60356.069914594 2024-02-16T01:40:40.620917+00:00 19994330.292000059038 29000000.045000020415 27869999.995000001043 3960008.001999973785 60356.069926165 2024-02-16T01:40:41.620680+00:00 19994330.287000000477 28999999.962999999523 27869999.994000080973 3955208.016000031959 60356.069937737 2024-02-16T01:40:42.620443+00:00 19994330.291000001132 29000000.011000040919 27869999.975999951363 3959161.865000010002 60356.069949308 2024-02-16T01:40:43.620207+00:00 19994330.291999999434 29000000.014999929816 27870000.042000059038 3954706.101999998093 60356.069960879 2024-02-16T01:40:44.619970+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3954021.926999927033 60356.069972451 2024-02-16T01:40:45.619733+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3958587.115000010002 60356.069984022 2024-02-16T01:40:46.619496+00:00 19994330.290000010282 29000000.016000028700 27870000.010999921709 3955571.890000104904 60356.069995593 2024-02-16T01:40:47.619259+00:00 19994330.290999978781 29000000.014999989420 27869999.993000030518 3961790.033999919891 60356.070007164 2024-02-16T01:40:48.619022+00:00 19994330.290000021458 28999999.958999991417 27870000.013999938965 3954880.998000026215 60356.070018736 2024-02-16T01:40:49.618785+00:00 19994330.289999991655 29000000.052000049502 27870000.032000061125 3953825.052999972831 60356.070030307 2024-02-16T01:40:50.618548+00:00 19994330.291000008583 28999999.967999938875 27869999.978000041097 3954080.917000054847 60356.070041879 2024-02-16T01:40:51.618311+00:00 19994330.288999971002 28999999.971000079066 27869999.953000001609 3958655.072000027169 60356.070053450 2024-02-16T01:40:52.618075+00:00 19994330.289000000805 29000000.019999980927 27870000.059000000358 3952979.995999931823 60356.070065022 2024-02-16T01:40:53.617838+00:00 19994330.289000000805 28999999.998999949545 27869999.959999989718 3952415.968000053894 60356.070076593 2024-02-16T01:40:54.617602+00:00 19994330.291000008583 28999999.981999989599 27869999.998000010848 3956095.002999901772 60356.070088164 2024-02-16T01:40:55.617365+00:00 19994330.290000021458 29000000.016000028700 27869999.984999999404 3952138.016000031959 60356.070099916 2024-02-16T01:40:56.632749+00:00 19994330.288999971002 29000000.003000020981 27870000.037000000477 3955062.991999983788 60356.070111306 2024-02-16T01:40:57.616890+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3955955.973000050057 60356.070123059 2024-02-16T01:40:58.632274+00:00 19994330.289999961853 28999999.957000020891 27869999.949000000954 3962558.092999935150 60356.070134449 2024-02-16T01:40:59.616415+00:00 19994330.292000059038 29000000.047000050545 27869999.989999979734 3954562.965000032913 60356.070146201 2024-02-16T01:41:00.631800+00:00 19994330.287999991328 29000000.002999901772 27870000.071000039577 3957674.940000057220 60356.070157592 2024-02-16T01:41:01.615942+00:00 19994330.289999961853 28999999.986000061035 27869999.947999950498 3955589.125000000000 60356.070169344 2024-02-16T01:41:02.631329+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3951812.921000003815 60356.070180735 2024-02-16T01:41:03.615469+00:00 19994330.289999961853 29000000.057000000030 27870000.058000031859 3957252.921999930870 60356.070192487 2024-02-16T01:41:04.630853+00:00 19994330.294000029564 28999999.945000000298 27869999.991999980062 3954712.023000001907 60356.070203877 2024-02-16T01:41:05.614995+00:00 19994330.286000009626 28999999.993999999017 27869999.960999969393 3955360.009999989998 60356.070215629 2024-02-16T01:41:06.630379+00:00 19994330.291000008583 29000000.024999991059 27870000.005000051111 3953397.125000000000 60356.070227020 2024-02-16T01:41:07.614521+00:00 19994330.292999979109 28999999.999000009149 27870000.002999961376 3954283.906000018120 60356.070238772 2024-02-16T01:41:08.629905+00:00 19994330.286999940872 28999999.981000009924 27869999.977999988943 3956420.021000028122 60356.070250163 2024-02-16T01:41:09.614047+00:00 19994330.291000008583 29000000.045999970287 27870000.074000060558 3958591.935999989975 60356.070261915 2024-02-16T01:41:10.629431+00:00 19994330.287000060081 28999999.954000029713 27869999.962000008672 3954148.001000047196 60356.070273305 2024-02-16T01:41:11.613573+00:00 19994330.291999939829 28999999.990999970585 27869999.974999900907 3956350.055999993812 60356.070285058 2024-02-16T01:41:12.628958+00:00 19994330.289000030607 29000000.020000040531 27870000.026000019163 3955524.014999986161 60356.070296448 2024-02-16T01:41:13.613099+00:00 19994330.294000029564 29000000.005999978632 27869999.990000009537 3950999.906000018120 60356.070308200 2024-02-16T01:41:14.628485+00:00 19994330.286999940872 29000000.024999979883 27869999.999000068754 3956088.043999909889 60356.070319591 2024-02-16T01:41:15.612625+00:00 19994330.290000081062 28999999.999000009149 27870000.029999971390 3953078.928000092972 60356.070331343 2024-02-16T01:41:16.628010+00:00 19994330.288999918848 28999999.962999999523 27869999.912999991328 3954459.005999923218 60356.070342733 2024-02-16T01:41:17.612151+00:00 19994330.293000098318 29000000.037000000477 27870000.057000041008 3956880.039000033867 60356.070354485 2024-02-16T01:41:18.627536+00:00 19994330.287999991328 28999999.968999978155 27870000.051999930292 3955250.945999979973 60356.070366057 2024-02-16T01:41:19.627299+00:00 19994330.286999940872 28999999.968000050634 27869999.884999990463 3955418.052000045776 60356.070377628 2024-02-16T01:41:20.627062+00:00 19994330.294000029564 29000000.036000009626 27870000.034000039101 3951104.049999951851 60356.070389200 2024-02-16T01:41:21.626826+00:00 19994330.291000008583 29000000.010999921709 27870000.034999970347 3959916.965999960899 60356.070400771 2024-02-16T01:41:22.626588+00:00 19994330.289000030607 28999999.968000050634 27870000.006000038236 3959449.043000102043 60356.070412342 2024-02-16T01:41:23.626352+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3956043.995000004768 60356.070423913 2024-02-16T01:41:24.626115+00:00 19994330.291999939829 28999999.968999978155 27869999.935999989510 3959076.909999967087 60356.070435485 2024-02-16T01:41:25.625878+00:00 19994330.287000060081 29000000.004000071436 27869999.988999959081 3957777.069000006188 60356.070447056 2024-02-16T01:41:26.625641+00:00 19994330.291000008583 29000000.005999919027 27870000.050000071526 3959191.998000026215 60356.070458627 2024-02-16T01:41:27.625404+00:00 19994330.289999961853 29000000.004000071436 27869999.972999930382 3957865.898999928962 60356.070470199 2024-02-16T01:41:28.625167+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3953704.190999985207 60356.070481770 2024-02-16T01:41:29.624930+00:00 19994330.291999939829 29000000.031999949366 27870000.039000000805 3955422.958000063896 60356.070493341 2024-02-16T01:41:30.624693+00:00 19994330.289000030607 28999999.990000009537 27870000.002999998629 3951784.970999956131 60356.070504913 2024-02-16T01:41:31.624457+00:00 19994330.287999991328 28999999.978000041097 27869999.951000001281 3953125.945000051986 60356.070516484 2024-02-16T01:41:32.624220+00:00 19994330.289999961853 29000000.029000040144 27870000.046000000089 3957403.102999926079 60356.070528056 2024-02-16T01:41:33.623983+00:00 19994330.290000081062 28999999.980999950320 27869999.976000010967 3961615.858000000007 60356.070539446 2024-02-16T01:41:34.608125+00:00 19994330.287999998778 28999999.998999949545 27870000.011999990791 3951954.112000001129 60356.070551198 2024-02-16T01:41:35.623509+00:00 19994330.293999999762 29000000.007000088692 27870000.032999988645 3955056.989000000060 60356.070562589 2024-02-16T01:41:36.607651+00:00 19994330.287999998778 28999999.980000019073 27869999.927999999374 3958821.073999999091 60356.070574340 2024-02-16T01:41:37.623035+00:00 19994330.293000001460 29000000.030999898911 27870000.078000009060 3955419.869000000879 60356.070585731 2024-02-16T01:41:38.607177+00:00 19994330.287000000477 28999999.989000078291 27869999.960999969393 3956102.083000001032 60356.070597483 2024-02-16T01:41:39.622561+00:00 19994330.290000010282 28999999.980999950320 27869999.962999999523 3957132.976999998093 60356.070609055 2024-02-16T01:41:40.622324+00:00 19994330.289999991655 29000000.006999999285 27870000.022000011057 3953932.989000000060 60356.070620626 2024-02-16T01:41:41.622088+00:00 19994330.290000021458 29000000.050999999046 27870000.005999978632 3956204.984000001103 60356.070632197 2024-02-16T01:41:42.621851+00:00 19994330.288999971002 28999999.930000010878 27870000.022999998182 3954389.042000003159 60356.070643769 2024-02-16T01:41:43.621614+00:00 19994330.291999999434 29000000.066999990493 27869999.987000048161 3958581.904999994207 60356.070655340 2024-02-16T01:41:44.621377+00:00 19994330.289000000805 28999999.973000019789 27870000.037999991328 3952232.063000001013 60356.070666911 2024-02-16T01:41:45.621140+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3955944.041000001132 60356.070678483 2024-02-16T01:41:46.620902+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3955956.954999998212 60356.070690054 2024-02-16T01:41:47.620666+00:00 19994330.285999979824 29000000.028000000864 27870000.017999950796 3958250.039000004996 60356.070701625 2024-02-16T01:41:48.620429+00:00 19994330.291000008583 29000000.010000020266 27870000.026000019163 3956779.930999993812 60356.070713197 2024-02-16T01:41:49.620192+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3956895.050000004005 60356.070724768 2024-02-16T01:41:50.619955+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3958686.039000004996 60356.070736339 2024-02-16T01:41:51.619717+00:00 19994330.293999969959 28999999.958000000566 27869999.909999970347 3957994.052000001073 60356.070747911 2024-02-16T01:41:52.619482+00:00 19994330.291999999434 29000000.037000000477 27870000.083999991417 3957478.973999992013 60356.070759482 2024-02-16T01:41:53.619244+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3960564.927000001073 60356.070771053 2024-02-16T01:41:54.619008+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3953233.998999997973 60356.070782625 2024-02-16T01:41:55.618770+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3954224.054000005126 60356.070794196 2024-02-16T01:41:56.618533+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3957415.839000002015 60356.070805768 2024-02-16T01:41:57.618297+00:00 19994330.291000008583 28999999.981000069529 27869999.995999928564 3961925.089999989141 60356.070817339 2024-02-16T01:41:58.618060+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3956409.993000001181 60356.070828910 2024-02-16T01:41:59.617823+00:00 19994330.291999999434 28999999.980999950320 27869999.996000051498 3956679.984000011813 60356.070840481 2024-02-16T01:42:00.617587+00:00 19994330.288000050932 28999999.988000039011 27869999.968999978155 3956575.968999996781 60356.070852234 2024-02-16T01:42:01.632971+00:00 19994330.291999939829 29000000.053999900818 27870000.032999988645 3956373.080999999773 60356.070863624 2024-02-16T01:42:02.617113+00:00 19994330.289000030607 28999999.987000111490 27870000.000000000000 3954720.013999999035 60356.070875376 2024-02-16T01:42:03.632497+00:00 19994330.289999961853 28999999.954999919981 27869999.940999981016 3961070.958999990951 60356.070886767 2024-02-16T01:42:04.616639+00:00 19994330.287000060081 29000000.032999988645 27870000.054000020027 3954415.099000006914 60356.070898519 2024-02-16T01:42:05.632023+00:00 19994330.294999960810 28999999.996000051498 27869999.977000001818 3954812.905000001192 60356.070909909 2024-02-16T01:42:06.616165+00:00 19994330.287999991328 29000000.026000019163 27870000.073000069708 3954436.087999999989 60356.070921661 2024-02-16T01:42:07.631549+00:00 19994330.289000030607 28999999.962000008672 27869999.946999911219 3958537.872000008821 60356.070933052 2024-02-16T01:42:08.615691+00:00 19994330.294999960810 29000000.011999960989 27869999.997999999672 3964768.019999980927 60356.070944804 2024-02-16T01:42:09.631076+00:00 19994330.285000089556 29000000.011999960989 27870000.007000010461 3955832.073000013828 60356.070956195 2024-02-16T01:42:10.615217+00:00 19994330.289999961853 28999999.967000011355 27869999.945999991149 3956197.972000002861 60356.070967947 2024-02-16T01:42:11.630602+00:00 19994330.291000008583 29000000.001999970526 27870000.052999999374 3956442.917999982834 60356.070979337 2024-02-16T01:42:12.614743+00:00 19994330.289000030607 29000000.004000071436 27869999.997000008821 3960675.093000025023 60356.070991090 2024-02-16T01:42:13.630128+00:00 19994330.289999961853 29000000.026999950409 27870000.005999978632 3956440.970999985933 60356.071002480 2024-02-16T01:42:14.614270+00:00 19994330.289000030607 28999999.976000070572 27869999.984000001103 3955534.051999986172 60356.071014232 2024-02-16T01:42:15.629654+00:00 19994330.292999979109 29000000.003999948502 27870000.030000001192 3958740.930000007153 60356.071025623 2024-02-16T01:42:16.613796+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3956927.934000014793 60356.071037375 2024-02-16T01:42:17.629180+00:00 19994330.291000008583 29000000.024000000209 27870000.013999998569 3952749.053999990225 60356.071048765 2024-02-16T01:42:18.613322+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3956544.955000013113 60356.071060517 2024-02-16T01:42:19.628707+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3953395.951999992132 60356.071071908 2024-02-16T01:42:20.612848+00:00 19994330.289000030607 28999999.986000020057 27870000.012000020593 3954428.048999994993 60356.071083660 2024-02-16T01:42:21.628233+00:00 19994330.284999970347 29000000.011999990791 27869999.981000009924 3953960.053999990225 60356.071095051 2024-02-16T01:42:22.612375+00:00 19994330.294999960810 29000000.000999990851 27870000.006999969482 3955180.989000021946 60356.071106803 2024-02-16T01:42:23.627760+00:00 19994330.290000081062 28999999.981000009924 27869999.989000018686 3955745.040999978781 60356.071118374 2024-02-16T01:42:24.627522+00:00 19994330.292999979109 28999999.990000009537 27870000.055999990553 3956333.011000006925 60356.071129946 2024-02-16T01:42:25.627285+00:00 19994330.286000009626 29000000.015999969095 27869999.953000009060 3953622.053999990225 60356.071141517 2024-02-16T01:42:26.627048+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3954221.847000002861 60356.071153088 2024-02-16T01:42:27.626811+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3956805.999000012875 60356.071164659 2024-02-16T01:42:28.626574+00:00 19994330.291999999434 28999999.974999960512 27870000.013000011444 3961444.125000000000 60356.071176231 2024-02-16T01:42:29.626337+00:00 19994330.287999998778 29000000.018999990076 27870000.039000030607 3955347.967999995220 60356.071187802 2024-02-16T01:42:30.626101+00:00 19994330.291999999434 28999999.981000009924 27869999.967999938875 3955747.025000005960 60356.071199373 2024-02-16T01:42:31.625863+00:00 19994330.290000010282 29000000.037999991328 27870000.030000090599 3956172.053999990225 60356.071210945 2024-02-16T01:42:32.625626+00:00 19994330.287999998778 28999999.977000001818 27869999.977000001818 3959071.895000011194 60356.071222335 2024-02-16T01:42:33.609768+00:00 19994330.291999999434 29000000.007000029087 27870000.015999909490 3956428.072999984026 60356.071234087 2024-02-16T01:42:34.625153+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3958516.004000008106 60356.071245478 2024-02-16T01:42:35.609295+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3956661.965000004042 60356.071257230 2024-02-16T01:42:36.624679+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3956771.923000007868 60356.071268621 2024-02-16T01:42:37.608821+00:00 19994330.295999970287 28999999.998999949545 27870000.049999948591 3960062.071999996901 60356.071280373 2024-02-16T01:42:38.624205+00:00 19994330.286000009626 29000000.021000031382 27869999.994000080973 3955628.907000004780 60356.071291763 2024-02-16T01:42:39.608347+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3955445.071999996901 60356.071303516 2024-02-16T01:42:40.623732+00:00 19994330.291000008583 28999999.980000019073 27870000.016999959946 3961055.115000010002 60356.071314906 2024-02-16T01:42:41.607874+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3955675.955999969970 60356.071326658 2024-02-16T01:42:42.623257+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3956427.829999982845 60356.071338049 2024-02-16T01:42:43.607399+00:00 19994330.285999950022 28999999.983999971300 27869999.942999958992 3957610.165000020992 60356.071349801 2024-02-16T01:42:44.622784+00:00 19994330.291999999434 28999999.972999930382 27870000.024000048637 3959901.988000034820 60356.071361191 2024-02-16T01:42:45.606926+00:00 19994330.291999999434 28999999.993000030518 27869999.968000050634 3955829.905999958981 60356.071372943 2024-02-16T01:42:46.622310+00:00 19994330.290000021458 28999999.993999961764 27870000.030999999493 3963015.910000026226 60356.071384515 2024-02-16T01:42:47.622073+00:00 19994330.291000008583 29000000.041000008583 27870000.003000009805 3954812.166000009049 60356.071396086 2024-02-16T01:42:48.621836+00:00 19994330.288999971002 28999999.971999999136 27869999.975000001490 3953320.998999952804 60356.071407657 2024-02-16T01:42:49.621599+00:00 19994330.288000050932 29000000.029000040144 27869999.994999989867 3960579.947000027169 60356.071419229 2024-02-16T01:42:50.621363+00:00 19994330.290999948978 28999999.978999968618 27869999.990000009537 3966115.889999986161 60356.071430800 2024-02-16T01:42:51.621125+00:00 19994330.292000059038 29000000.000000000000 27870000.039999991655 3962567.094000041019 60356.071442371 2024-02-16T01:42:52.620889+00:00 19994330.288999971002 29000000.009000059217 27869999.990000009537 3958051.008999944199 60356.071453943 2024-02-16T01:42:53.620652+00:00 19994330.291999999434 29000000.005999919027 27869999.974000010639 3962072.020000040997 60356.071465514 2024-02-16T01:42:54.620415+00:00 19994330.292999979109 28999999.989000000060 27870000.014999989420 3959963.027999997139 60356.071477085 2024-02-16T01:42:55.620178+00:00 19994330.284999970347 28999999.975000001490 27869999.945999979973 3958085.977999985218 60356.071488657 2024-02-16T01:42:56.619942+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3960442.846000016201 60356.071500228 2024-02-16T01:42:57.619706+00:00 19994330.289000030607 29000000.013999998569 27870000.083999991417 3964899.161000012886 60356.071511799 2024-02-16T01:42:58.619467+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3963199.960999966133 60356.071523371 2024-02-16T01:42:59.619231+00:00 19994330.294000029564 28999999.983000010252 27869999.961999949068 3957951.130999981891 60356.071534942 2024-02-16T01:43:00.618993+00:00 19994330.289999961853 28999999.958999991417 27870000.016000028700 3958000.858000040054 60356.071546514 2024-02-16T01:43:01.618756+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3959225.005999981891 60356.071558085 2024-02-16T01:43:02.618519+00:00 19994330.289000030607 29000000.019999980927 27869999.969999969006 3959544.007000029087 60356.071569656 2024-02-16T01:43:03.618282+00:00 19994330.292000059038 29000000.022000011057 27869999.962999999523 3961645.111999989022 60356.071581227 2024-02-16T01:43:04.618046+00:00 19994330.286999940872 28999999.943000018597 27869999.969000041485 3967873.914999961853 60356.071592798 2024-02-16T01:43:05.617809+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3955638.049000024796 60356.071604370 2024-02-16T01:43:06.617572+00:00 19994330.287000060081 29000000.004000011832 27869999.993999961764 3963333.924000024796 60356.071615941 2024-02-16T01:43:07.617337+00:00 19994330.292999979109 28999999.963999990374 27869999.966000080109 3963592.963999987114 60356.071627693 2024-02-16T01:43:08.632721+00:00 19994330.292000059038 29000000.040000021458 27870000.100999951363 3956361.006999969017 60356.071639084 2024-02-16T01:43:09.616861+00:00 19994330.291999939829 29000000.030999958515 27870000.001000050455 3960361.023000001907 60356.071650836 2024-02-16T01:43:10.632246+00:00 19994330.287999991328 28999999.955000039190 27869999.971999999136 3962181.011000037193 60356.071662227 2024-02-16T01:43:11.616388+00:00 19994330.289000030607 29000000.025000039488 27869999.981999989599 3956518.955999969970 60356.071673979 2024-02-16T01:43:12.631772+00:00 19994330.289999961853 28999999.975999951363 27869999.977000001818 3960378.113000034820 60356.071685369 2024-02-16T01:43:13.615914+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3955357.997999966145 60356.071697121 2024-02-16T01:43:14.631298+00:00 19994330.289999961853 29000000.011000040919 27870000.039999961853 3959668.032000004780 60356.071708512 2024-02-16T01:43:15.615440+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3957284.964999973774 60356.071720264 2024-02-16T01:43:16.630824+00:00 19994330.291999939829 29000000.021999958903 27870000.021000031382 3960310.033000051975 60356.071731655 2024-02-16T01:43:17.614966+00:00 19994330.289999961853 29000000.015000101179 27869999.975000020117 3958943.964999973774 60356.071743407 2024-02-16T01:43:18.630350+00:00 19994330.289000030607 28999999.979999899864 27870000.034999970347 3959026.950999975204 60356.071754797 2024-02-16T01:43:19.614493+00:00 19994330.291000008583 28999999.989000078291 27869999.957000020891 3962013.008000016212 60356.071766550 2024-02-16T01:43:20.629877+00:00 19994330.289000030607 28999999.992999911308 27870000.005999919027 3959014.951000034809 60356.071777940 2024-02-16T01:43:21.614019+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3958207.044999957085 60356.071789692 2024-02-16T01:43:22.629403+00:00 19994330.293000001460 28999999.965999960899 27869999.981999989599 3955986.013000010978 60356.071801083 2024-02-16T01:43:23.613545+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3961089.032000004780 60356.071812835 2024-02-16T01:43:24.628929+00:00 19994330.293000008911 29000000.022999998182 27869999.966000080109 3963044.875999987125 60356.071824226 2024-02-16T01:43:25.613071+00:00 19994330.289000000805 28999999.985000010580 27869999.982000000775 3962208.073000013828 60356.071835977 2024-02-16T01:43:26.628455+00:00 19994330.289999991655 29000000.009999990463 27869999.982999999076 3954627.032000004780 60356.071847368 2024-02-16T01:43:27.612597+00:00 19994330.290000010282 28999999.988000039011 27870000.054999988526 3957856.921999990940 60356.071859120 2024-02-16T01:43:28.627982+00:00 19994330.286999989301 29000000.006999969482 27869999.960000008345 3952536.062000035774 60356.071870692 2024-02-16T01:43:29.627745+00:00 19994330.290000021458 29000000.004000071436 27870000.000999990851 3960196.014999986161 60356.071882082 2024-02-16T01:43:30.611887+00:00 19994330.289999991655 28999999.970999959856 27870000.004000011832 3964821.018999993801 60356.071893834 2024-02-16T01:43:31.627271+00:00 19994330.291999999434 29000000.019999999553 27870000.036000009626 3959250.976000010967 60356.071905225 2024-02-16T01:43:32.611415+00:00 19994330.289000000805 28999999.967000000179 27869999.960999999195 3961441.907999991905 60356.071916977 2024-02-16T01:43:33.626797+00:00 19994330.291000008583 29000000.041999999434 27870000.050999969244 3960341.056999980938 60356.071928367 2024-02-16T01:43:34.610939+00:00 19994330.289999961853 28999999.988000009209 27869999.967999991030 3956056.044000030030 60356.071940119 2024-02-16T01:43:35.626323+00:00 19994330.289000030607 28999999.972999989986 27869999.989000018686 3956678.013999999035 60356.071951510 2024-02-16T01:43:36.610465+00:00 19994330.288999971002 29000000.038000021130 27870000.032999988645 3955024.002999960911 60356.071963262 2024-02-16T01:43:37.625850+00:00 19994330.290000021458 28999999.984999980778 27869999.988000039011 3955916.983000040054 60356.071974653 2024-02-16T01:43:38.609991+00:00 19994330.290000021458 28999999.993000000715 27869999.979999959469 3961866.975999950897 60356.071986405 2024-02-16T01:43:39.625376+00:00 19994330.291999999434 29000000.023000031710 27869999.997000038624 3960551.962000011932 60356.071997795 2024-02-16T01:43:40.609517+00:00 19994330.289999961853 29000000.008999940008 27870000.024999979883 3964706.013999999035 60356.072009548 2024-02-16T01:43:41.624902+00:00 19994330.290000021458 29000000.004000011832 27869999.948000010103 3957423.990000010002 60356.072020938 2024-02-16T01:43:42.609044+00:00 19994330.288999971002 28999999.957000020891 27869999.995000001043 3959293.980000019073 60356.072032690 2024-02-16T01:43:43.624429+00:00 19994330.290000021458 29000000.007000029087 27870000.019999980927 3961387.115999997128 60356.072044081 2024-02-16T01:43:44.608570+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3960186.935000001919 60356.072055833 2024-02-16T01:43:45.623954+00:00 19994330.291999999434 29000000.020000040531 27870000.044000029564 3958417.066999971867 60356.072067223 2024-02-16T01:43:46.608096+00:00 19994330.292999979109 28999999.993999961764 27870000.000999931246 3961355.818000019062 60356.072078975 2024-02-16T01:43:47.623480+00:00 19994330.289000030607 29000000.040000021458 27870000.002000089735 3959770.083000003826 60356.072090366 2024-02-16T01:43:48.607623+00:00 19994330.289000030607 28999999.947000030428 27869999.962999939919 3958551.099000037182 60356.072102118 2024-02-16T01:43:49.623007+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3960545.924999951851 60356.072113509 2024-02-16T01:43:50.607149+00:00 19994330.290999889374 29000000.039999961853 27870000.039000030607 3958829.037000060081 60356.072125261 2024-02-16T01:43:51.622532+00:00 19994330.285000089556 28999999.981999989599 27869999.962999939919 3958602.012999891769 60356.072136832 2024-02-16T01:43:52.622296+00:00 19994330.293999910355 28999999.983000040054 27870000.025000099093 3961343.018000007141 60356.072148404 2024-02-16T01:43:53.622059+00:00 19994330.290000081062 29000000.016999959946 27869999.930999990553 3958968.961000084877 60356.072159975 2024-02-16T01:43:54.621822+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3963712.993999958038 60356.072171546 2024-02-16T01:43:55.621585+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3959961.965999960899 60356.072183117 2024-02-16T01:43:56.621349+00:00 19994330.292999979109 29000000.021000031382 27869999.998999949545 3962182.986999989022 60356.072194689 2024-02-16T01:43:57.621112+00:00 19994330.287999991328 28999999.942999958992 27869999.975000020117 3961287.040000081062 60356.072206260 2024-02-16T01:43:58.620875+00:00 19994330.291000008583 29000000.052999969572 27870000.054000020027 3961820.047999978065 60356.072217831 2024-02-16T01:43:59.620638+00:00 19994330.287999991328 28999999.984000090510 27869999.957999940962 3959243.973000050057 60356.072229403 2024-02-16T01:44:00.620401+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3956312.981999992859 60356.072240974 2024-02-16T01:44:01.620164+00:00 19994330.289000030607 28999999.963999990374 27869999.999000068754 3961534.023000001907 60356.072252546 2024-02-16T01:44:02.619927+00:00 19994330.291999939829 29000000.057999968529 27870000.074000000954 3958757.012999891769 60356.072264117 2024-02-16T01:44:03.619691+00:00 19994330.292000059038 28999999.970000028610 27869999.892000000924 3960727.968000053894 60356.072275688 2024-02-16T01:44:04.619453+00:00 19994330.288999918848 28999999.959999918938 27870000.004999998957 3961817.929999948014 60356.072287260 2024-02-16T01:44:05.619216+00:00 19994330.287999991328 29000000.032000061125 27870000.072000000626 3957430.985000013839 60356.072298831 2024-02-16T01:44:06.618979+00:00 19994330.289000030607 29000000.009999990463 27869999.956999998540 3960375.144000052940 60356.072310402 2024-02-16T01:44:07.618742+00:00 19994330.292000059038 29000000.024999979883 27870000.043999981135 3955785.858000040054 60356.072321973 2024-02-16T01:44:08.618506+00:00 19994330.291000008583 28999999.967999998480 27869999.982000019401 3961413.079999924172 60356.072333544 2024-02-16T01:44:09.618268+00:00 19994330.286999940872 28999999.978999990970 27869999.956000000238 3960941.985000013839 60356.072345116 2024-02-16T01:44:10.618032+00:00 19994330.297000050545 29000000.039000000805 27870000.015999998897 3961181.044999957085 60356.072356687 2024-02-16T01:44:11.617795+00:00 19994330.282999988645 28999999.973999988288 27870000.004999998957 3959184.913000106812 60356.072368259 2024-02-16T01:44:12.617558+00:00 19994330.292999979109 29000000.002000000328 27869999.994999971241 3963026.046999930870 60356.072380011 2024-02-16T01:44:13.632943+00:00 19994330.289999961853 29000000.002999991179 27870000.015000049025 3960277.021000028122 60356.072391402 2024-02-16T01:44:14.617084+00:00 19994330.289000030607 28999999.992000009865 27869999.962999999523 3958016.029000043869 60356.072403153 2024-02-16T01:44:15.632469+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3965488.969999908935 60356.072414544 2024-02-16T01:44:16.616610+00:00 19994330.289000000805 29000000.006999969482 27870000.012999951839 3967240.011000037193 60356.072426296 2024-02-16T01:44:17.631994+00:00 19994330.293000001460 29000000.003000020981 27870000.002000030130 3962143.972000002861 60356.072437687 2024-02-16T01:44:18.616136+00:00 19994330.287999998778 28999999.989000018686 27869999.945999979973 3959159.011000037193 60356.072449439 2024-02-16T01:44:19.631521+00:00 19994330.291000008583 28999999.997999969870 27870000.064000010490 3962680.018000007141 60356.072460829 2024-02-16T01:44:20.615663+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3962502.927999972831 60356.072472582 2024-02-16T01:44:21.631047+00:00 19994330.290999989957 28999999.972999989986 27869999.962000008672 3958189.056999921799 60356.072483972 2024-02-16T01:44:22.615189+00:00 19994330.291000008583 29000000.017000019550 27869999.999000009149 3958400.091000080109 60356.072495724 2024-02-16T01:44:23.630573+00:00 19994330.289999991655 29000000.043999969959 27870000.024999979883 3958077.837000011932 60356.072507115 2024-02-16T01:44:24.614715+00:00 19994330.291000008583 28999999.979000028223 27870000.047000050545 3964557.973999977112 60356.072518867 2024-02-16T01:44:25.630099+00:00 19994330.289999991655 29000000.023999929428 27869999.985999941826 3961938.008000016212 60356.072530258 2024-02-16T01:44:26.614241+00:00 19994330.289999991655 28999999.971999999136 27870000.008000019938 3959610.027999997139 60356.072542009 2024-02-16T01:44:27.629625+00:00 19994330.293000008911 29000000.004000071436 27869999.909999970347 3964820.925999999046 60356.072553400 2024-02-16T01:44:28.613768+00:00 19994330.287999991328 28999999.965999960899 27870000.096000079066 3959220.041000009049 60356.072564972 2024-02-16T01:44:29.613531+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3959209.070999979973 60356.072576543 2024-02-16T01:44:30.613294+00:00 19994330.287999991328 29000000.047000050545 27870000.002999901772 3957034.968999981880 60356.072588114 2024-02-16T01:44:31.613057+00:00 19994330.292999979109 28999999.963999990374 27870000.002000089735 3958453.024000049103 60356.072599685 2024-02-16T01:44:32.612820+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3959502.090999960899 60356.072611257 2024-02-16T01:44:33.612583+00:00 19994330.291999999434 29000000.039999961853 27869999.971999999136 3963000.919999957085 60356.072622828 2024-02-16T01:44:34.612346+00:00 19994330.292999979109 28999999.991000059992 27870000.034000039101 3959740.958000063896 60356.072634399 2024-02-16T01:44:35.612110+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3963916.036000012886 60356.072646151 2024-02-16T01:44:36.627494+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3960222.074000000954 60356.072657542 2024-02-16T01:44:37.611635+00:00 19994330.290000021458 28999999.990999940783 27869999.965000029653 3957364.023999928962 60356.072669294 2024-02-16T01:44:38.627020+00:00 19994330.291000008583 29000000.022000070661 27870000.041999939829 3959407.879999995232 60356.072680685 2024-02-16T01:44:39.611162+00:00 19994330.289999961853 28999999.990999940783 27870000.006999969482 3962739.045000075828 60356.072692437 2024-02-16T01:44:40.626546+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3955495.929999948014 60356.072703827 2024-02-16T01:44:41.610688+00:00 19994330.291999999434 28999999.988000039011 27869999.925000071526 3963397.067000031006 60356.072715580 2024-02-16T01:44:42.626072+00:00 19994330.289999961853 29000000.036000009626 27870000.087999999523 3955958.934000014793 60356.072726970 2024-02-16T01:44:43.610214+00:00 19994330.290000081062 28999999.981999989599 27869999.961000010371 3954354.974999905098 60356.072738722 2024-02-16T01:44:44.625599+00:00 19994330.289000030607 28999999.991000059992 27869999.979999989271 3963472.064000010025 60356.072750113 2024-02-16T01:44:45.609740+00:00 19994330.288999918848 29000000.024000000209 27870000.048000011593 3956561.046000003815 60356.072761865 2024-02-16T01:44:46.625125+00:00 19994330.287000060081 29000000.028999991715 27869999.964999999851 3961370.915000081062 60356.072773255 2024-02-16T01:44:47.609266+00:00 19994330.293999910355 28999999.969999998808 27870000.025000009686 3960766.131999969017 60356.072785008 2024-02-16T01:44:48.624651+00:00 19994330.289000030607 28999999.977000001818 27869999.984999980778 3961590.981999992859 60356.072796398 2024-02-16T01:44:49.608793+00:00 19994330.291000008583 29000000.015999998897 27869999.942000001669 3963725.962999939919 60356.072808150 2024-02-16T01:44:50.624177+00:00 19994330.292000059038 28999999.969999998808 27870000.046000000089 3959493.028000115883 60356.072819541 2024-02-16T01:44:51.608318+00:00 19994330.288999918848 29000000.034000009298 27870000.065999981016 3960474.992999910843 60356.072831293 2024-02-16T01:44:52.623703+00:00 19994330.290000081062 28999999.993999991566 27869999.958000000566 3962588.968999981880 60356.072842684 2024-02-16T01:44:53.607845+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3957719.008000016212 60356.072854436 2024-02-16T01:44:54.623230+00:00 19994330.287999991328 29000000.016000028700 27869999.964999970049 3958967.915000081062 60356.072865826 2024-02-16T01:44:55.607371+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3962035.089999914169 60356.072877578 2024-02-16T01:44:56.622756+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3960950.865000010002 60356.072888969 2024-02-16T01:44:57.606898+00:00 19994330.291000008583 29000000.036000009626 27870000.010999981314 3956203.192000031006 60356.072900721 2024-02-16T01:44:58.622282+00:00 19994330.292999979109 29000000.037000000477 27869999.986999988556 3964453.962000011932 60356.072912292 2024-02-16T01:44:59.622045+00:00 19994330.286000009626 28999999.958000000566 27870000.032000008970 3963720.929000020027 60356.072923863 2024-02-16T01:45:00.621808+00:00 19994330.291000008583 28999999.972999989986 27869999.937000039965 3965433.008000016212 60356.072935435 2024-02-16T01:45:01.621571+00:00 19994330.286999940872 29000000.037999991328 27870000.036000009626 3959720.002999901772 60356.072947006 2024-02-16T01:45:02.621334+00:00 19994330.292000059038 29000000.008000079542 27869999.992999911308 3958505.073000072967 60356.072958577 2024-02-16T01:45:03.621097+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3963243.862999916077 60356.072970149 2024-02-16T01:45:04.620860+00:00 19994330.294000029564 28999999.995000001043 27870000.049999948591 3960104.070000051986 60356.072981720 2024-02-16T01:45:05.620624+00:00 19994330.287999991328 29000000.026999950409 27870000.010000109673 3960291.991000055801 60356.072993292 2024-02-16T01:45:06.620387+00:00 19994330.291000008583 28999999.955999970436 27869999.974999900907 3962170.933999896049 60356.073004863 2024-02-16T01:45:07.620148+00:00 19994330.288999918848 29000000.028000000864 27870000.042000059038 3960331.141000031959 60356.073016434 2024-02-16T01:45:08.619912+00:00 19994330.287000060081 29000000.034000039101 27869999.977999929339 3959606.942000031006 60356.073028006 2024-02-16T01:45:09.619676+00:00 19994330.291000001132 28999999.970999959856 27869999.991000059992 3961416.041000009049 60356.073039577 2024-02-16T01:45:10.619439+00:00 19994330.291000001132 28999999.999000068754 27870000.026999950409 3958332.952000021935 60356.073051148 2024-02-16T01:45:11.619203+00:00 19994330.291000001132 28999999.997999910265 27869999.997000098228 3961239.973999977112 60356.073062720 2024-02-16T01:45:12.618965+00:00 19994330.291000001132 29000000.006000038236 27869999.954999919981 3959391.034999967087 60356.073074291 2024-02-16T01:45:13.618729+00:00 19994330.287999998778 29000000.016000028700 27870000.072000030428 3958507.937000035774 60356.073085862 2024-02-16T01:45:14.618491+00:00 19994330.289999991655 29000000.008000019938 27869999.968000050634 3956075.083999990951 60356.073097433 2024-02-16T01:45:15.618254+00:00 19994330.287999998778 28999999.937999960035 27869999.972999930382 3963559.947000027169 60356.073109005 2024-02-16T01:45:16.618017+00:00 19994330.291000008583 29000000.037999991328 27870000.004000071436 3961351.000000000000 60356.073120576 2024-02-16T01:45:17.617781+00:00 19994330.289999991655 28999999.999000068754 27870000.034999970347 3958397.090999960899 60356.073132148 2024-02-16T01:45:18.617544+00:00 19994330.293000008911 28999999.988999959081 27869999.998999949545 3954773.937999964226 60356.073143719 2024-02-16T01:45:19.617308+00:00 19994330.288999971002 29000000.016999959946 27869999.998000029474 3961646.973000050057 60356.073155290 2024-02-16T01:45:20.617070+00:00 19994330.290000021458 29000000.004000071436 27870000.000999998301 3953891.993999958038 60356.073166862 2024-02-16T01:45:21.616833+00:00 19994330.289999991655 29000000.032999988645 27870000.004000000656 3957646.068000078201 60356.073178614 2024-02-16T01:45:22.632218+00:00 19994330.289000000805 28999999.925000000745 27869999.953999999911 3955093.944999932777 60356.073190004 2024-02-16T01:45:23.616359+00:00 19994330.288999971002 29000000.015999998897 27870000.002000000328 3960716.019999980927 60356.073201756 2024-02-16T01:45:24.631744+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3959046.970000029076 60356.073213147 2024-02-16T01:45:25.615886+00:00 19994330.291000008583 28999999.997000008821 27869999.994999971241 3957676.957000017166 60356.073224899 2024-02-16T01:45:26.631270+00:00 19994330.290999948978 28999999.997999999672 27869999.986000001431 3961203.133999944199 60356.073236289 2024-02-16T01:45:27.615412+00:00 19994330.291000008583 28999999.991999980062 27870000.028000030667 3956465.973000050057 60356.073248042 2024-02-16T01:45:28.630796+00:00 19994330.293000038713 29000000.015000019222 27870000.046999990940 3962448.939999938011 60356.073259432 2024-02-16T01:45:29.614937+00:00 19994330.287000000477 28999999.949999991804 27869999.888999968767 3959782.150000094902 60356.073271184 2024-02-16T01:45:30.630322+00:00 19994330.289999961853 29000000.036000009626 27870000.070000048727 3958367.913999915123 60356.073282575 2024-02-16T01:45:31.614464+00:00 19994330.287999991328 29000000.025999959558 27869999.954999979585 3956492.969000101089 60356.073294146 2024-02-16T01:45:32.614227+00:00 19994330.289000030607 28999999.989000018686 27870000.082000020891 3960768.913999915123 60356.073305718 2024-02-16T01:45:33.613990+00:00 19994330.291999999434 28999999.973999980837 27869999.949999991804 3955313.106000065804 60356.073317289 2024-02-16T01:45:34.613754+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3959326.993999958038 60356.073328860 2024-02-16T01:45:35.613516+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3962501.026000022888 60356.073340431 2024-02-16T01:45:36.613279+00:00 19994330.286000009626 29000000.025999959558 27870000.013000011444 3958279.876999973785 60356.073352003 2024-02-16T01:45:37.613042+00:00 19994330.291999939829 28999999.979000028223 27869999.983000040054 3960894.034999967087 60356.073363574 2024-02-16T01:45:38.612806+00:00 19994330.286000009626 29000000.012999951839 27869999.979999959469 3955167.106000065804 60356.073375145 2024-02-16T01:45:39.612569+00:00 19994330.290000081062 29000000.005000051111 27870000.041999999434 3957687.925999999046 60356.073386717 2024-02-16T01:45:40.612332+00:00 19994330.291999939829 29000000.001999970526 27870000.017000079155 3960586.972000002861 60356.073398288 2024-02-16T01:45:41.612095+00:00 19994330.290000081062 28999999.996000051498 27869999.954999919981 3957107.103999971878 60356.073409860 2024-02-16T01:45:42.611858+00:00 19994330.292999979109 28999999.970999959856 27869999.996000051498 3955782.988000034820 60356.073421431 2024-02-16T01:45:43.611622+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3962050.931999921799 60356.073433002 2024-02-16T01:45:44.611384+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3958549.003000020981 60356.073444754 2024-02-16T01:45:45.626769+00:00 19994330.289000030607 28999999.990000009537 27870000.069999929518 3961512.047999978065 60356.073456145 2024-02-16T01:45:46.610911+00:00 19994330.286000009626 29000000.013999938965 27869999.968000050634 3957189.947000027169 60356.073467897 2024-02-16T01:45:47.626294+00:00 19994330.286999940872 28999999.960999969393 27869999.955000039190 3955040.054000020027 60356.073479287 2024-02-16T01:45:48.610436+00:00 19994330.292000059038 29000000.002000089735 27869999.977999929339 3963486.847000002861 60356.073491040 2024-02-16T01:45:49.625821+00:00 19994330.292999979109 29000000.029999971390 27870000.044000029564 3955194.164999961853 60356.073502430 2024-02-16T01:45:50.609963+00:00 19994330.292000059038 29000000.006000038236 27870000.042999979109 3962427.859000086784 60356.073514182 2024-02-16T01:45:51.625348+00:00 19994330.287999991328 28999999.997999910265 27869999.925000071526 3957711.054999948014 60356.073525573 2024-02-16T01:45:52.609489+00:00 19994330.288999918848 29000000.004999998957 27870000.033999919891 3958017.097000002861 60356.073537325 2024-02-16T01:45:53.624874+00:00 19994330.293000098318 28999999.962000008672 27869999.950999978930 3960714.965000032913 60356.073548716 2024-02-16T01:45:54.609016+00:00 19994330.288999918848 29000000.008000019938 27870000.074000000954 3957400.013000010978 60356.073560467 2024-02-16T01:45:55.624399+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3959075.925999999046 60356.073571858 2024-02-16T01:45:56.608541+00:00 19994330.291000008583 29000000.050000071526 27870000.022000070661 3963165.044999957085 60356.073583610 2024-02-16T01:45:57.623926+00:00 19994330.292000059038 28999999.970999959856 27869999.968999978155 3956328.029000043869 60356.073595001 2024-02-16T01:45:58.608067+00:00 19994330.289000030607 28999999.988000039011 27870000.008999940008 3960502.911999940872 60356.073606753 2024-02-16T01:45:59.623452+00:00 19994330.287999991328 28999999.986000001431 27869999.918999999762 3958885.060000061989 60356.073618143 2024-02-16T01:46:00.607594+00:00 19994330.288999918848 29000000.006999999285 27870000.046000000089 3960059.099999905098 60356.073629896 2024-02-16T01:46:01.622978+00:00 19994330.292000059038 29000000.021000001580 27870000.067000001669 3964694.902000070084 60356.073641286 2024-02-16T01:46:02.607120+00:00 19994330.289000030607 28999999.992999989539 27869999.927000001073 3960336.942999958992 60356.073653038 2024-02-16T01:46:03.622505+00:00 19994330.289999999106 28999999.998000029474 27870000.002999991179 3957780.940999985207 60356.073664429 2024-02-16T01:46:04.606646+00:00 19994330.291000001132 28999999.977000001818 27870000.041000008583 3963352.060000061989 60356.073676181 2024-02-16T01:46:05.622031+00:00 19994330.290000010282 29000000.016999989748 27869999.956999991089 3963072.066000001039 60356.073687572 2024-02-16T01:46:06.606172+00:00 19994330.291999999434 28999999.986999988556 27870000.013999998569 3958201.971999999136 60356.073699323 2024-02-16T01:46:07.621556+00:00 19994330.289000000805 29000000.029000010341 27870000.035000000149 3958809.959000001196 60356.073710895 2024-02-16T01:46:08.621320+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3955852.080000000075 60356.073722466 2024-02-16T01:46:09.621083+00:00 19994330.285000000149 29000000.011999960989 27870000.009999990463 3955641.916000001132 60356.073734038 2024-02-16T01:46:10.620847+00:00 19994330.291999999434 29000000.012000020593 27870000.017000019550 3956653.094999998808 60356.073745609 2024-02-16T01:46:11.620609+00:00 19994330.291000008583 28999999.973999980837 27870000.008000019938 3954865.941999997944 60356.073757180 2024-02-16T01:46:12.620372+00:00 19994330.285999979824 29000000.003000020981 27869999.940999981016 3958615.052999998908 60356.073768752 2024-02-16T01:46:13.620136+00:00 19994330.295000020415 28999999.987999979407 27870000.059999998659 3955437.954000004102 60356.073780323 2024-02-16T01:46:14.619899+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3957123.112999998033 60356.073791894 2024-02-16T01:46:15.619662+00:00 19994330.291999969631 29000000.013000011444 27870000.008999999613 3955269.887000001967 60356.073803466 2024-02-16T01:46:16.619424+00:00 19994330.285000029951 28999999.997000038624 27870000.004000011832 3959277.931000002194 60356.073815037 2024-02-16T01:46:17.619188+00:00 19994330.292999979109 28999999.990000009537 27870000.005999919027 3955526.052999996115 60356.073826608 2024-02-16T01:46:18.618951+00:00 19994330.286000009626 29000000.003999948502 27869999.951000090688 3954819.958999998868 60356.073838179 2024-02-16T01:46:19.618714+00:00 19994330.291000008583 28999999.971999999136 27870000.051999930292 3955121.095000005793 60356.073849751 2024-02-16T01:46:20.618477+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3960052.984999998938 60356.073861322 2024-02-16T01:46:21.618240+00:00 19994330.296999990940 29000000.008000019938 27870000.019999980927 3962060.987999991048 60356.073872894 2024-02-16T01:46:22.618003+00:00 19994330.283999979496 28999999.983000040054 27870000.003000020981 3958918.996000006795 60356.073884465 2024-02-16T01:46:23.617766+00:00 19994330.290000021458 29000000.015999909490 27869999.985000010580 3959297.018999993801 60356.073896036 2024-02-16T01:46:24.617530+00:00 19994330.287999991328 29000000.010000109673 27869999.952999949455 3955703.039000004996 60356.073907608 2024-02-16T01:46:25.617294+00:00 19994330.291000008583 28999999.980999950320 27870000.045000080019 3957767.974999994040 60356.073919179 2024-02-16T01:46:26.617056+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3960409.939000010025 60356.073930750 2024-02-16T01:46:27.616819+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3961674.990999997128 60356.073942321 2024-02-16T01:46:28.616582+00:00 19994330.290000021458 29000000.042999979109 27870000.042000059038 3961949.991999999154 60356.073954074 2024-02-16T01:46:29.631966+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3955214.074000000954 60356.073965464 2024-02-16T01:46:30.616109+00:00 19994330.294000029564 29000000.018000010401 27870000.021000031382 3961339.945000008214 60356.073977035 2024-02-16T01:46:31.615872+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3956292.069999992847 60356.073988607 2024-02-16T01:46:32.615634+00:00 19994330.287999991328 28999999.955000039190 27870000.018000010401 3961144.883000000846 60356.074000178 2024-02-16T01:46:33.615397+00:00 19994330.292000059038 29000000.072999950498 27870000.016000028700 3954451.070999994874 60356.074011750 2024-02-16T01:46:34.615161+00:00 19994330.288999918848 28999999.999000068754 27869999.963999990374 3959091.001000002027 60356.074023321 2024-02-16T01:46:35.614923+00:00 19994330.292000059038 28999999.975999951363 27870000.067000031471 3956481.980000004172 60356.074034892 2024-02-16T01:46:36.614686+00:00 19994330.289000030607 28999999.973000001162 27869999.949999928474 3959971.954999998212 60356.074046464 2024-02-16T01:46:37.614450+00:00 19994330.292999979109 29000000.019000008702 27869999.997999999672 3965713.153999999166 60356.074058035 2024-02-16T01:46:38.614213+00:00 19994330.284999970347 28999999.999000001699 27870000.004000000656 3960943.932000011206 60356.074069606 2024-02-16T01:46:39.613976+00:00 19994330.291000008583 29000000.028000000864 27870000.041000001132 3961410.982999979984 60356.074081178 2024-02-16T01:46:40.613739+00:00 19994330.289999961853 28999999.977000001818 27869999.918999999762 3957959.048000007868 60356.074092749 2024-02-16T01:46:41.613502+00:00 19994330.290000081062 28999999.997000008821 27870000.059000000358 3958806.963999987114 60356.074104320 2024-02-16T01:46:42.613265+00:00 19994330.289999961853 28999999.974999990314 27869999.974000010639 3955641.040000020992 60356.074115891 2024-02-16T01:46:43.613028+00:00 19994330.291000008583 29000000.032000008970 27870000.010999981314 3959089.935999989975 60356.074127463 2024-02-16T01:46:44.612791+00:00 19994330.291999939829 29000000.004999998957 27869999.960000008345 3961169.078999996185 60356.074139034 2024-02-16T01:46:45.612554+00:00 19994330.292999979109 28999999.981000009924 27870000.034000009298 3959687.953999996185 60356.074150606 2024-02-16T01:46:46.612318+00:00 19994330.287000060081 29000000.029999971390 27870000.015000019222 3958670.061000018846 60356.074162177 2024-02-16T01:46:47.612081+00:00 19994330.286000009626 28999999.957000020891 27869999.946999970824 3958833.847999989986 60356.074173748 2024-02-16T01:46:48.611844+00:00 19994330.289999961853 29000000.010999981314 27870000.025000039488 3960084.041999996174 60356.074185319 2024-02-16T01:46:49.611607+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3961018.004999995232 60356.074196891 2024-02-16T01:46:50.611370+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3956943.927000015974 60356.074208462 2024-02-16T01:46:51.611134+00:00 19994330.291999939829 28999999.991000000387 27870000.021000031382 3958947.051999986172 60356.074220214 2024-02-16T01:46:52.626518+00:00 19994330.291000008583 29000000.008999999613 27869999.963999990374 3958638.048999994993 60356.074231605 2024-02-16T01:46:53.610659+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3956565.030000001192 60356.074243357 2024-02-16T01:46:54.626044+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3958434.995000004768 60356.074254747 2024-02-16T01:46:55.610185+00:00 19994330.291000008583 29000000.006999969482 27870000.038000050932 3959786.001000016928 60356.074266500 2024-02-16T01:46:56.625570+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3959641.946999996901 60356.074277890 2024-02-16T01:46:57.609711+00:00 19994330.293999999762 29000000.020000100136 27869999.949000000954 3960176.977999985218 60356.074289642 2024-02-16T01:46:58.625096+00:00 19994330.289000000805 28999999.983999971300 27870000.021000031382 3960219.080999999773 60356.074301033 2024-02-16T01:46:59.609239+00:00 19994330.291999999434 29000000.006000038236 27869999.954999919981 3957738.878000020981 60356.074312785 2024-02-16T01:47:00.624622+00:00 19994330.290999989957 28999999.949999928474 27870000.001000050455 3960104.059999973048 60356.074324176 2024-02-16T01:47:01.608765+00:00 19994330.289000000805 29000000.060999989510 27869999.998000029474 3957720.058000028133 60356.074335928 2024-02-16T01:47:02.624148+00:00 19994330.290999989957 29000000.019999980927 27870000.056999921799 3960262.937999994028 60356.074347318 2024-02-16T01:47:03.608291+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3961060.090000004042 60356.074359071 2024-02-16T01:47:04.623675+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3958900.000000000000 60356.074370461 2024-02-16T01:47:05.607817+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3960942.921999990940 60356.074382213 2024-02-16T01:47:06.623201+00:00 19994330.291999999434 28999999.992000099272 27869999.980000019073 3957654.023000001907 60356.074393603 2024-02-16T01:47:07.607343+00:00 19994330.289000000805 28999999.957999940962 27869999.995999928564 3964653.995999991894 60356.074405355 2024-02-16T01:47:08.622727+00:00 19994330.296000000089 29000000.037999991328 27870000.016000028700 3964435.009000002872 60356.074416746 2024-02-16T01:47:09.606869+00:00 19994330.284000009298 29000000.031000021845 27870000.011000040919 3958111.006000012159 60356.074428498 2024-02-16T01:47:10.622253+00:00 19994330.292999979109 28999999.993999961764 27870000.008999940008 3958085.956999986898 60356.074439889 2024-02-16T01:47:11.606396+00:00 19994330.282999988645 29000000.037999991328 27870000.009000059217 3953352.047999978065 60356.074451641 2024-02-16T01:47:12.621780+00:00 19994330.291000008583 28999999.982000108808 27870000.014999989420 3958681.017000020016 60356.074463212 2024-02-16T01:47:13.621542+00:00 19994330.293000038713 28999999.986999999732 27869999.991999980062 3952782.878000020981 60356.074474784 2024-02-16T01:47:14.621306+00:00 19994330.287999991328 28999999.991999998689 27870000.009000059217 3956873.998999952804 60356.074486355 2024-02-16T01:47:15.621069+00:00 19994330.293999969959 28999999.978000000119 27869999.950999978930 3956116.168000041973 60356.074497926 2024-02-16T01:47:16.620832+00:00 19994330.287000000477 29000000.017000000924 27870000.021999999881 3957830.976000010967 60356.074509498 2024-02-16T01:47:17.620595+00:00 19994330.292999979109 28999999.984999980778 27869999.972000010312 3956984.872999966145 60356.074521069 2024-02-16T01:47:18.620358+00:00 19994330.287000000477 28999999.993000000715 27870000.010999988765 3959543.997000039089 60356.074532640 2024-02-16T01:47:19.620122+00:00 19994330.289000030607 29000000.005000028759 27870000.035000000149 3955396.038999975193 60356.074544212 2024-02-16T01:47:20.619884+00:00 19994330.292999979109 29000000.035999979824 27869999.994000021368 3956953.037000000011 60356.074555783 2024-02-16T01:47:21.619648+00:00 19994330.289000030607 28999999.922000020742 27869999.949000000954 3956309.006999969017 60356.074567354 2024-02-16T01:47:22.619411+00:00 19994330.287999931723 29000000.062999960035 27870000.008999969810 3957783.050000011921 60356.074578926 2024-02-16T01:47:23.619173+00:00 19994330.294000029564 28999999.992000039667 27870000.024000018835 3957683.942000031006 60356.074590497 2024-02-16T01:47:24.618936+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3957734.004999995232 60356.074602068 2024-02-16T01:47:25.618700+00:00 19994330.286000009626 28999999.992000039667 27869999.953000009060 3958806.894999980927 60356.074613640 2024-02-16T01:47:26.618463+00:00 19994330.287999991328 28999999.971999939531 27869999.996999979019 3957552.110000013839 60356.074625211 2024-02-16T01:47:27.618226+00:00 19994330.289000030607 29000000.032000008970 27869999.963999990374 3960476.995999991894 60356.074636783 2024-02-16T01:47:28.617990+00:00 19994330.292999979109 28999999.978000041097 27870000.022999998182 3955982.957000017166 60356.074648354 2024-02-16T01:47:29.617752+00:00 19994330.290000081062 28999999.997999969870 27870000.007000029087 3956338.025999962818 60356.074659744 2024-02-16T01:47:30.601895+00:00 19994330.297999981791 28999999.997000038624 27869999.987999979407 3958204.970000029076 60356.074671496 2024-02-16T01:47:31.617279+00:00 19994330.286999940872 29000000.016000028700 27870000.018999990076 3960183.973999977112 60356.074682887 2024-02-16T01:47:32.601420+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3954427.009000002872 60356.074694639 2024-02-16T01:47:33.616805+00:00 19994330.287000060081 28999999.993999961764 27869999.966000020504 3956259.092999995220 60356.074706030 2024-02-16T01:47:34.600947+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3953494.972999989986 60356.074717782 2024-02-16T01:47:35.616331+00:00 19994330.287999991328 29000000.037000060081 27870000.011000040919 3955958.951000034809 60356.074729353 2024-02-16T01:47:36.616094+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3956483.982999979984 60356.074740924 2024-02-16T01:47:37.615857+00:00 19994330.291999939829 28999999.983999971300 27870000.050000071526 3956132.143999993801 60356.074752496 2024-02-16T01:47:38.615620+00:00 19994330.293000098318 29000000.004999998957 27869999.952999949455 3958435.944000006188 60356.074764067 2024-02-16T01:47:39.615383+00:00 19994330.288999918848 29000000.024999979883 27870000.014000058174 3956415.998000026215 60356.074775638 2024-02-16T01:47:40.615146+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3956767.015999972820 60356.074787210 2024-02-16T01:47:41.614910+00:00 19994330.287999991328 29000000.034999970347 27870000.047000050545 3958639.036000012886 60356.074798781 2024-02-16T01:47:42.614673+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3955105.889999986161 60356.074810352 2024-02-16T01:47:43.614436+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3952939.037000000011 60356.074821924 2024-02-16T01:47:44.614199+00:00 19994330.290000081062 28999999.986000061035 27870000.013999938965 3955843.013000010978 60356.074833495 2024-02-16T01:47:45.613962+00:00 19994330.286000009626 29000000.026999950409 27870000.017000079155 3957624.975000023842 60356.074845066 2024-02-16T01:47:46.613725+00:00 19994330.296999931335 29000000.018000010401 27870000.004999998957 3953722.012999951839 60356.074856638 2024-02-16T01:47:47.613488+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3954104.987000048161 60356.074868209 2024-02-16T01:47:48.613251+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3960900.956999958027 60356.074879780 2024-02-16T01:47:49.613014+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3964336.001000047196 60356.074891352 2024-02-16T01:47:50.612777+00:00 19994330.285000000149 29000000.019000001252 27870000.037999991328 3959148.078999996185 60356.074902923 2024-02-16T01:47:51.612541+00:00 19994330.293000001460 29000000.002000000328 27870000.029000040144 3955445.925999999046 60356.074914495 2024-02-16T01:47:52.612304+00:00 19994330.291000001132 28999999.997000008821 27869999.939999941736 3956449.069000006188 60356.074926066 2024-02-16T01:47:53.612066+00:00 19994330.291999999434 28999999.964999999851 27869999.971999999136 3961280.938999950886 60356.074937637 2024-02-16T01:47:54.611830+00:00 19994330.289000000805 29000000.023999989033 27870000.037999998778 3956218.053000032902 60356.074949208 2024-02-16T01:47:55.611592+00:00 19994330.289000000805 29000000.015000019222 27870000.024999998510 3958507.986000000965 60356.074960779 2024-02-16T01:47:56.611356+00:00 19994330.290999989957 28999999.964999970049 27870000.015000000596 3955864.958999990951 60356.074972351 2024-02-16T01:47:57.611119+00:00 19994330.286000009626 28999999.996000021696 27869999.966000009328 3961158.101999998093 60356.074983922 2024-02-16T01:47:58.610882+00:00 19994330.291999999434 29000000.024999979883 27870000.003999989480 3956956.896000028122 60356.074995674 2024-02-16T01:47:59.626266+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3967632.047999978065 60356.075007065 2024-02-16T01:48:00.610408+00:00 19994330.293999999762 28999999.992999970913 27870000.013999998569 3959199.079999982845 60356.075018817 2024-02-16T01:48:01.625793+00:00 19994330.287999991328 28999999.997000038624 27870000.003999978304 3959495.915000020992 60356.075030208 2024-02-16T01:48:02.609934+00:00 19994330.296000000089 29000000.038999971002 27869999.974000010639 3958247.032999991905 60356.075041960 2024-02-16T01:48:03.625319+00:00 19994330.283999979496 29000000.007000029087 27870000.032000008970 3959715.946999967098 60356.075053350 2024-02-16T01:48:04.609461+00:00 19994330.290000021458 28999999.974999960512 27869999.950999978930 3964599.985000013839 60356.075065102 2024-02-16T01:48:05.624845+00:00 19994330.288999971002 29000000.031000021845 27870000.047000050545 3963707.009999989998 60356.075076493 2024-02-16T01:48:06.608987+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3960895.027999997139 60356.075088245 2024-02-16T01:48:07.624371+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3958741.901000022888 60356.075099635 2024-02-16T01:48:08.608513+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3962577.050999999046 60356.075111388 2024-02-16T01:48:09.623897+00:00 19994330.292000059038 29000000.000000000000 27870000.063000019640 3959833.023999989033 60356.075122778 2024-02-16T01:48:10.608040+00:00 19994330.288999971002 29000000.004999998957 27869999.912999991328 3963744.930999993812 60356.075134530 2024-02-16T01:48:11.623424+00:00 19994330.287999991328 28999999.995999928564 27870000.084999978542 3957797.072000027169 60356.075145921 2024-02-16T01:48:12.607565+00:00 19994330.289000030607 28999999.992000099272 27869999.921000000089 3957799.932999968994 60356.075157673 2024-02-16T01:48:13.622950+00:00 19994330.287999991328 29000000.002999901772 27870000.029000040144 3960161.128000020981 60356.075169064 2024-02-16T01:48:14.607092+00:00 19994330.296999990940 29000000.014000058174 27870000.022999998182 3958785.981999992859 60356.075180816 2024-02-16T01:48:15.622476+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3962391.036000012886 60356.075192206 2024-02-16T01:48:16.606618+00:00 19994330.288999971002 29000000.041000008583 27870000.006000038236 3960775.972999989986 60356.075203958 2024-02-16T01:48:17.622002+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3962432.030000030994 60356.075215349 2024-02-16T01:48:18.606144+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3955722.928999959957 60356.075227101 2024-02-16T01:48:19.621529+00:00 19994330.287999991328 29000000.027000069618 27870000.013999938965 3961238.014999986161 60356.075238491 2024-02-16T01:48:20.605670+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3956048.044000030030 60356.075250244 2024-02-16T01:48:21.621055+00:00 19994330.291999939829 28999999.993999961764 27869999.981000069529 3961430.952000021935 60356.075261815 2024-02-16T01:48:22.620818+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3955889.016000031959 60356.075273386 2024-02-16T01:48:23.620581+00:00 19994330.289999961853 28999999.980000019073 27870000.059999939054 3962128.027999997139 60356.075284958 2024-02-16T01:48:24.620344+00:00 19994330.292000059038 28999999.981999989599 27869999.932999968529 3961938.967000008095 60356.075296529 2024-02-16T01:48:25.620107+00:00 19994330.289999961853 28999999.999000068754 27869999.994000080973 3958772.037999988068 60356.075308100 2024-02-16T01:48:26.619871+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3962483.037999988068 60356.075319672 2024-02-16T01:48:27.619634+00:00 19994330.289000030607 28999999.960000000894 27869999.947999950498 3958602.964999914169 60356.075331243 2024-02-16T01:48:28.619396+00:00 19994330.292999979109 29000000.033000010997 27870000.046999931335 3959588.920000075828 60356.075342814 2024-02-16T01:48:29.619160+00:00 19994330.288999918848 29000000.002999991179 27869999.981000069529 3959082.960999966133 60356.075354386 2024-02-16T01:48:30.618923+00:00 19994330.286000009626 29000000.033000010997 27870000.062000039965 3953116.940999985207 60356.075365776 2024-02-16T01:48:31.603064+00:00 19994330.295000080019 28999999.978999998420 27869999.971999999136 3958811.098999977112 60356.075377529 2024-02-16T01:48:32.618449+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3957638.109000086784 60356.075388919 2024-02-16T01:48:33.602590+00:00 19994330.291000008583 28999999.984000001103 27869999.999000001699 3958278.827999948990 60356.075400671 2024-02-16T01:48:34.617976+00:00 19994330.286000009626 29000000.001000020653 27869999.991000000387 3956153.180000067223 60356.075412062 2024-02-16T01:48:35.602117+00:00 19994330.291000008583 29000000.055999990553 27870000.052999999374 3960221.905999898911 60356.075423813 2024-02-16T01:48:36.617501+00:00 19994330.286000009626 28999999.982999980450 27869999.969000000507 3956760.032000064850 60356.075435204 2024-02-16T01:48:37.601643+00:00 19994330.291999939829 29000000.020000040531 27870000.015999991447 3960980.046999930870 60356.075446956 2024-02-16T01:48:38.617027+00:00 19994330.291000008583 28999999.955999970436 27869999.983000010252 3959645.912000060081 60356.075458347 2024-02-16T01:48:39.601169+00:00 19994330.292000059038 28999999.976000010967 27869999.981000009924 3957029.942999958992 60356.075470099 2024-02-16T01:48:40.616554+00:00 19994330.288999918848 29000000.038999971002 27869999.977999988943 3958817.086000084877 60356.075481489 2024-02-16T01:48:41.600695+00:00 19994330.292000059038 28999999.961000028998 27870000.024000018835 3964941.957999945153 60356.075493242 2024-02-16T01:48:42.616079+00:00 19994330.287999991328 29000000.032999988645 27870000.008999969810 3964439.996999979019 60356.075504813 2024-02-16T01:48:43.615842+00:00 19994330.289999961853 29000000.001999970526 27870000.025000039488 3961600.925000071991 60356.075516384 2024-02-16T01:48:44.615606+00:00 19994330.287999998778 28999999.981999989599 27870000.004000011832 3961159.120000004768 60356.075527956 2024-02-16T01:48:45.615369+00:00 19994330.289999999106 29000000.026000019163 27869999.972999989986 3957068.013999938965 60356.075539527 2024-02-16T01:48:46.615132+00:00 19994330.293000001460 29000000.013000011444 27870000.009999990463 3957263.916000009049 60356.075551098 2024-02-16T01:48:47.614895+00:00 19994330.287000000477 28999999.925999999046 27869999.967000011355 3957331.149999976158 60356.075562670 2024-02-16T01:48:48.614658+00:00 19994330.295000001788 29000000.016000028700 27870000.004999998957 3951213.866999983788 60356.075574241 2024-02-16T01:48:49.614422+00:00 19994330.285000000149 29000000.044999960810 27870000.008000019938 3960090.088000059128 60356.075585812 2024-02-16T01:48:50.614185+00:00 19994330.291999999434 28999999.949000000954 27869999.968999978155 3958495.921999930870 60356.075597384 2024-02-16T01:48:51.613948+00:00 19994330.291000008583 29000000.052999969572 27870000.061000049114 3958144.958999990951 60356.075608955 2024-02-16T01:48:52.613711+00:00 19994330.287999991328 28999999.967000011355 27869999.948999881744 3954031.020000100136 60356.075620526 2024-02-16T01:48:53.613474+00:00 19994330.293000008911 28999999.983000040054 27869999.999000068754 3957823.005999923218 60356.075632098 2024-02-16T01:48:54.613237+00:00 19994330.289000000805 29000000.052999969572 27870000.008000019938 3952024.060000061989 60356.075643669 2024-02-16T01:48:55.613000+00:00 19994330.289000000805 28999999.973999980837 27870000.008999940008 3954862.935999989975 60356.075655241 2024-02-16T01:48:56.612763+00:00 19994330.289000000805 29000000.002000089735 27870000.001999970526 3955960.023000001907 60356.075666812 2024-02-16T01:48:57.612526+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3948474.952000021935 60356.075678383 2024-02-16T01:48:58.612290+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3954381.041000009049 60356.075689954 2024-02-16T01:48:59.612053+00:00 19994330.290999948978 28999999.995999928564 27870000.017000079155 3957261.983999968041 60356.075701525 2024-02-16T01:49:00.611816+00:00 19994330.292000059038 29000000.003000020981 27869999.959999918938 3955006.050999999046 60356.075713097 2024-02-16T01:49:01.611579+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3953260.014999986161 60356.075724668 2024-02-16T01:49:02.611342+00:00 19994330.292999979109 29000000.004999998957 27870000.017000079155 3956047.902999997139 60356.075736240 2024-02-16T01:49:03.611105+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3952048.074000000954 60356.075747811 2024-02-16T01:49:04.610868+00:00 19994330.292999979109 29000000.054000001401 27869999.947000030428 3952581.008000016212 60356.075759382 2024-02-16T01:49:05.610631+00:00 19994330.288000050932 28999999.993999999017 27870000.021999958903 3955486.863000034820 60356.075771134 2024-02-16T01:49:06.626016+00:00 19994330.289999961853 28999999.988999988884 27870000.043000098318 3956348.067999958992 60356.075782525 2024-02-16T01:49:07.610157+00:00 19994330.289000030607 29000000.028000000864 27869999.963999990374 3952341.042999982834 60356.075794277 2024-02-16T01:49:08.625542+00:00 19994330.288999971002 28999999.956000018865 27870000.032999988645 3957899.990000010002 60356.075805668 2024-02-16T01:49:09.609683+00:00 19994330.291000008583 29000000.023999989033 27870000.014999989420 3958980.983000040054 60356.075817420 2024-02-16T01:49:10.625068+00:00 19994330.293000038713 29000000.000000000000 27869999.967999938875 3959838.991999983788 60356.075828810 2024-02-16T01:49:11.609209+00:00 19994330.286999940872 28999999.974000010639 27869999.952000018209 3955677.998000026215 60356.075840563 2024-02-16T01:49:12.624594+00:00 19994330.287000060081 28999999.976999968290 27870000.015999998897 3956394.061999917030 60356.075851953 2024-02-16T01:49:13.608736+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3956269.983000040054 60356.075863705 2024-02-16T01:49:14.624120+00:00 19994330.288999918848 28999999.967000011355 27869999.953999999911 3954876.014999986161 60356.075875096 2024-02-16T01:49:15.608262+00:00 19994330.292000059038 29000000.036000009626 27870000.038000021130 3956362.929999948014 60356.075886848 2024-02-16T01:49:16.623647+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3955916.037000060081 60356.075898238 2024-02-16T01:49:17.607788+00:00 19994330.290000081062 29000000.013000011444 27870000.015999998897 3953757.901000022888 60356.075909990 2024-02-16T01:49:18.623172+00:00 19994330.289999961853 28999999.986000001431 27870000.041999999434 3958675.082000017166 60356.075921381 2024-02-16T01:49:19.607314+00:00 19994330.289000030607 29000000.006999969482 27869999.944000009447 3955784.036000012886 60356.075933133 2024-02-16T01:49:20.622699+00:00 19994330.288999918848 29000000.019999980927 27870000.047999981791 3959312.049999951851 60356.075944523 2024-02-16T01:49:21.606840+00:00 19994330.292999979109 28999999.989000078291 27870000.020000040531 3955261.978000044823 60356.075956276 2024-02-16T01:49:22.622225+00:00 19994330.288000110537 29000000.023999929428 27869999.981999989599 3954544.902999997139 60356.075967666 2024-02-16T01:49:23.606367+00:00 19994330.288999918848 28999999.947000030428 27869999.950999978930 3959525.148999928962 60356.075979419 2024-02-16T01:49:24.621753+00:00 19994330.291000008583 29000000.018999930471 27870000.024999979883 3951419.950999975204 60356.075990809 2024-02-16T01:49:25.605893+00:00 19994330.292000059038 29000000.009000059217 27870000.013000011444 3953582.923000096809 60356.076002561 2024-02-16T01:49:26.621278+00:00 19994330.292999979109 28999999.988999959081 27870000.003000020981 3958538.064999938011 60356.076014132 2024-02-16T01:49:27.621040+00:00 19994330.286000009626 28999999.978999968618 27869999.943000018597 3956625.995000004768 60356.076025523 2024-02-16T01:49:28.605183+00:00 19994330.291000008583 29000000.003000020981 27870000.078999999911 3956493.856999992859 60356.076037275 2024-02-16T01:49:29.620567+00:00 19994330.287999991328 29000000.039000030607 27869999.967999991030 3953917.199000000954 60356.076048666 2024-02-16T01:49:30.604709+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3953637.993999958038 60356.076060418 2024-02-16T01:49:31.620093+00:00 19994330.291999939829 29000000.013000011444 27870000.012999888510 3960161.831000090111 60356.076071808 2024-02-16T01:49:32.604235+00:00 19994330.289000030607 28999999.963999990374 27869999.973000049591 3957162.077000021935 60356.076083560 2024-02-16T01:49:33.619620+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3956191.993999958038 60356.076094951 2024-02-16T01:49:34.603761+00:00 19994330.292000059038 28999999.980999950320 27869999.968000050634 3959253.113999962807 60356.076106703 2024-02-16T01:49:35.619145+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3962023.896000028122 60356.076118093 2024-02-16T01:49:36.603287+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3961581.993999958038 60356.076129846 2024-02-16T01:49:37.618671+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3957858.011000037193 60356.076141236 2024-02-16T01:49:38.602813+00:00 19994330.293000008911 28999999.981999989599 27869999.955000039190 3958340.001000047196 60356.076152988 2024-02-16T01:49:39.618198+00:00 19994330.290999989957 29000000.001999970526 27870000.052000049502 3959513.098999977112 60356.076164379 2024-02-16T01:49:40.602340+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3953413.908999919891 60356.076176131 2024-02-16T01:49:41.617723+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3958426.933000088204 60356.076187522 2024-02-16T01:49:42.601867+00:00 19994330.296000000089 28999999.995000001043 27870000.004000071436 3957131.060999989975 60356.076199274 2024-02-16T01:49:43.617251+00:00 19994330.288999989629 28999999.974999990314 27869999.938999891281 3956828.995000004768 60356.076210664 2024-02-16T01:49:44.601392+00:00 19994330.288000021130 29000000.017000000924 27870000.022000070661 3957006.042999982834 60356.076222416 2024-02-16T01:49:45.616777+00:00 19994330.290999978781 29000000.027000010014 27870000.054999951273 3959108.934000014793 60356.076233807 2024-02-16T01:49:46.600918+00:00 19994330.290000021458 28999999.958999991417 27869999.995000001043 3955109.042999982834 60356.076245559 2024-02-16T01:49:47.616302+00:00 19994330.289999991655 28999999.981999989599 27869999.996000051498 3956674.027999997139 60356.076257130 2024-02-16T01:49:48.616065+00:00 19994330.293999999762 29000000.052999999374 27869999.972999930382 3961328.952999948990 60356.076268702 2024-02-16T01:49:49.615829+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3959140.016000031959 60356.076280273 2024-02-16T01:49:50.615592+00:00 19994330.285999979824 29000000.004000011832 27870000.028000000864 3960061.960000038147 60356.076291844 2024-02-16T01:49:51.615355+00:00 19994330.289000030607 29000000.006999969482 27869999.975000001490 3957957.050999999046 60356.076303416 2024-02-16T01:49:52.615118+00:00 19994330.287999991328 28999999.972999989986 27870000.021999999881 3958918.039000033867 60356.076314987 2024-02-16T01:49:53.614881+00:00 19994330.293999969959 28999999.983000040054 27869999.942999999970 3954920.889999986161 60356.076326558 2024-02-16T01:49:54.614644+00:00 19994330.291000008583 29000000.042999979109 27870000.024000000209 3959815.002999901772 60356.076338130 2024-02-16T01:49:55.614407+00:00 19994330.287999991328 28999999.995999988168 27869999.993999991566 3958957.993000030983 60356.076349701 2024-02-16T01:49:56.614170+00:00 19994330.293000038713 28999999.996999979019 27869999.985000010580 3959163.040000081062 60356.076361272 2024-02-16T01:49:57.613933+00:00 19994330.288999971002 28999999.981000009924 27870000.039000000805 3964579.000999927986 60356.076372844 2024-02-16T01:49:58.613697+00:00 19994330.288999971002 29000000.008000019938 27869999.984000001103 3960366.988000034820 60356.076384415 2024-02-16T01:49:59.613460+00:00 19994330.288000050932 29000000.013000011444 27870000.006999969482 3958962.026999949943 60356.076395987 2024-02-16T01:50:00.613223+00:00 19994330.288999971002 28999999.983000040054 27870000.016000028700 3964054.095000029076 60356.076407558 2024-02-16T01:50:01.612986+00:00 19994330.291999999434 28999999.993999961764 27869999.953999999911 3960359.924000024796 60356.076419129 2024-02-16T01:50:02.612749+00:00 19994330.291999999434 29000000.013000011444 27869999.997999969870 3961434.050999999046 60356.076430700 2024-02-16T01:50:03.612512+00:00 19994330.286000009626 29000000.000000000000 27870000.010000050068 3955774.903999925125 60356.076442271 2024-02-16T01:50:04.612275+00:00 19994330.290999948978 29000000.003999948502 27869999.992999970913 3959436.027000070084 60356.076453843 2024-02-16T01:50:05.612038+00:00 19994330.293000098318 29000000.032999988645 27870000.093999978155 3960176.005999923218 60356.076465414 2024-02-16T01:50:06.611802+00:00 19994330.287999991328 28999999.969000101089 27869999.912000000477 3963396.969000101089 60356.076476986 2024-02-16T01:50:07.611565+00:00 19994330.291999939829 28999999.987999919802 27870000.029000040144 3959730.993999958038 60356.076488557 2024-02-16T01:50:08.611327+00:00 19994330.286000009626 29000000.024999979883 27870000.004000011832 3959492.016999959946 60356.076500128 2024-02-16T01:50:09.611091+00:00 19994330.292999979109 28999999.995000001043 27870000.026999950409 3961885.037000060081 60356.076511700 2024-02-16T01:50:10.610854+00:00 19994330.287000060081 28999999.974000100046 27869999.925999999046 3962671.031999946106 60356.076523452 2024-02-16T01:50:11.626238+00:00 19994330.292999979109 29000000.012999888510 27870000.050999999046 3960831.104000092018 60356.076534842 2024-02-16T01:50:12.610380+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3961107.914999961853 60356.076546595 2024-02-16T01:50:13.625764+00:00 19994330.288999918848 28999999.995000001043 27870000.060000058264 3961427.993999958038 60356.076557985 2024-02-16T01:50:14.609906+00:00 19994330.290000081062 29000000.012000080198 27869999.973999980837 3959873.929000020027 60356.076569737 2024-02-16T01:50:15.625291+00:00 19994330.291000008583 29000000.006999969482 27869999.982999920845 3958163.085999966133 60356.076581128 2024-02-16T01:50:16.609433+00:00 19994330.288999918848 29000000.013000011444 27870000.082000020891 3956256.947000027169 60356.076592880 2024-02-16T01:50:17.624817+00:00 19994330.290000081062 28999999.970000028610 27869999.939000010490 3958157.986999989022 60356.076604270 2024-02-16T01:50:18.608959+00:00 19994330.289999961853 29000000.013000000268 27869999.986000061035 3955299.055999993812 60356.076616023 2024-02-16T01:50:19.624343+00:00 19994330.292999979109 28999999.985999990255 27870000.001999970526 3956926.912000060081 60356.076627413 2024-02-16T01:50:20.608485+00:00 19994330.289000030607 29000000.034000009298 27870000.011999960989 3960642.987999916077 60356.076639165 2024-02-16T01:50:21.623869+00:00 19994330.286000009626 28999999.943999990821 27869999.973000049591 3961106.058000088204 60356.076650556 2024-02-16T01:50:22.608011+00:00 19994330.291999939829 29000000.037000000477 27870000.011000040919 3960471.998999952804 60356.076662308 2024-02-16T01:50:23.623395+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3959111.019999980927 60356.076673699 2024-02-16T01:50:24.607537+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3959821.924000024796 60356.076685451 2024-02-16T01:50:25.622922+00:00 19994330.294999960810 29000000.019000019878 27870000.023999929428 3961288.960000038147 60356.076696841 2024-02-16T01:50:26.607063+00:00 19994330.287000060081 28999999.988999988884 27869999.948000069708 3958871.987999916077 60356.076708412 2024-02-16T01:50:27.606826+00:00 19994330.289000030607 28999999.972999989986 27870000.028999920934 3961390.119000076782 60356.076719983 2024-02-16T01:50:28.606590+00:00 19994330.293999910355 29000000.017000019550 27869999.970000028610 3958469.926999927033 60356.076731555 2024-02-16T01:50:29.606353+00:00 19994330.287999991328 29000000.015999969095 27870000.013999991119 3962360.984000086784 60356.076743126 2024-02-16T01:50:30.606116+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3962049.042999982834 60356.076754698 2024-02-16T01:50:31.605879+00:00 19994330.289000000805 28999999.996000051498 27870000.027000010014 3963010.001999973785 60356.076766450 2024-02-16T01:50:32.621263+00:00 19994330.289000000805 29000000.019999980927 27869999.962000001222 3957416.016000031959 60356.076777840 2024-02-16T01:50:33.605405+00:00 19994330.293000001460 28999999.982999980450 27870000.034000009298 3959646.964999914169 60356.076789592 2024-02-16T01:50:34.620789+00:00 19994330.289999999106 29000000.006000038236 27869999.997999999672 3954556.994000076782 60356.076800983 2024-02-16T01:50:35.604931+00:00 19994330.293000001460 28999999.982999980450 27869999.979999989271 3959794.006999969017 60356.076812735 2024-02-16T01:50:36.620315+00:00 19994330.285999998450 29000000.008000019938 27870000.013000011444 3959791.021000001114 60356.076824126 2024-02-16T01:50:37.604458+00:00 19994330.289000019431 29000000.000999931246 27869999.975999981165 3956080.965999999084 60356.076835878 2024-02-16T01:50:38.619842+00:00 19994330.290999978781 29000000.022999998182 27870000.025000039488 3956011.086000001058 60356.076847268 2024-02-16T01:50:39.603983+00:00 19994330.286000009626 28999999.984000090510 27870000.000999990851 3956733.969000000972 60356.076859021 2024-02-16T01:50:40.619368+00:00 19994330.293999999762 28999999.958999991417 27869999.958999991417 3959711.963999997824 60356.076870411 2024-02-16T01:50:41.603510+00:00 19994330.289000000805 29000000.083999991417 27870000.106999989599 3958750.024000000209 60356.076882163 2024-02-16T01:50:42.618894+00:00 19994330.289999991655 28999999.972999930382 27869999.959999978542 3955285.981000002008 60356.076893554 2024-02-16T01:50:43.603036+00:00 19994330.289999991655 28999999.997000098228 27869999.974000040442 3959611.050999994855 60356.076905305 2024-02-16T01:50:44.618420+00:00 19994330.290999978781 28999999.995000001043 27870000.027000010014 3961261.941000000108 60356.076916697 2024-02-16T01:50:45.602562+00:00 19994330.288000050932 29000000.013999938965 27869999.982999980450 3960940.069999999832 60356.076928448 2024-02-16T01:50:46.617947+00:00 19994330.292999979109 28999999.988999959081 27869999.992999970913 3956743.906000003219 60356.076939839 2024-02-16T01:50:47.602089+00:00 19994330.285000029951 29000000.002000089735 27870000.037000060081 3960319.080999999773 60356.076951591 2024-02-16T01:50:48.617474+00:00 19994330.290999948978 29000000.000999931246 27869999.995000001043 3957687.938000001013 60356.076962981 2024-02-16T01:50:49.601615+00:00 19994330.293000038713 29000000.004999998957 27869999.978999968618 3958266.993000001181 60356.076974734 2024-02-16T01:50:50.616999+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3956421.033999993932 60356.076986124 2024-02-16T01:50:51.601141+00:00 19994330.291999999434 28999999.996000051498 27869999.977999929339 3956372.053000003099 60356.076997876 2024-02-16T01:50:52.616525+00:00 19994330.288999971002 29000000.001999970526 27870000.017000079155 3962874.967000008095 60356.077009267 2024-02-16T01:50:53.600667+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3958146.919999986887 60356.077021019 2024-02-16T01:50:54.616052+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3955376.040000007022 60356.077032590 2024-02-16T01:50:55.615815+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3956037.975999996066 60356.077044162 2024-02-16T01:50:56.615577+00:00 19994330.292999979109 28999999.953999999911 27869999.978000041097 3954524.078999996185 60356.077055733 2024-02-16T01:50:57.615341+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3955995.939000010025 60356.077067304 2024-02-16T01:50:58.615104+00:00 19994330.292000059038 29000000.017000000924 27870000.033999919891 3957345.015000001062 60356.077078876 2024-02-16T01:50:59.614867+00:00 19994330.289999961853 28999999.989999990910 27869999.986000061035 3952495.165999994148 60356.077090447 2024-02-16T01:51:00.614630+00:00 19994330.287000060081 28999999.997000008821 27870000.014999989420 3957194.891000003088 60356.077102019 2024-02-16T01:51:01.614393+00:00 19994330.290999889374 29000000.011000011116 27869999.973000049591 3963447.947999998927 60356.077113590 2024-02-16T01:51:02.614156+00:00 19994330.288000110537 28999999.956999991089 27870000.004999998957 3961131.957000001799 60356.077125161 2024-02-16T01:51:03.613920+00:00 19994330.291999939829 29000000.026999980211 27870000.020999908447 3959079.086999997031 60356.077136733 2024-02-16T01:51:04.613683+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3958420.033999993932 60356.077148304 2024-02-16T01:51:05.613446+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3960408.946000009775 60356.077159875 2024-02-16T01:51:06.613208+00:00 19994330.291000008583 28999999.989000018686 27870000.009000059217 3962662.896999999881 60356.077171446 2024-02-16T01:51:07.612971+00:00 19994330.289000030607 29000000.021000031382 27869999.967999998480 3958105.091999993194 60356.077183018 2024-02-16T01:51:08.612735+00:00 19994330.292000059038 28999999.995999988168 27870000.024999998510 3958013.974000006914 60356.077194589 2024-02-16T01:51:09.612497+00:00 19994330.284999970347 29000000.018000010401 27870000.015999998897 3959327.074000000954 60356.077206160 2024-02-16T01:51:10.612260+00:00 19994330.291000008583 28999999.964999970049 27869999.944999989122 3960238.997000008821 60356.077217732 2024-02-16T01:51:11.612023+00:00 19994330.291000008583 29000000.000999990851 27869999.978000018746 3958616.982999979984 60356.077229303 2024-02-16T01:51:12.611787+00:00 19994330.289999961853 29000000.027000010014 27870000.049999978393 3960494.009000002872 60356.077240875 2024-02-16T01:51:13.611550+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3961181.027999997139 60356.077252446 2024-02-16T01:51:14.611314+00:00 19994330.292000059038 29000000.016999959946 27869999.993000000715 3956917.978000015020 60356.077264017 2024-02-16T01:51:15.611076+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3958698.991999983788 60356.077275588 2024-02-16T01:51:16.610840+00:00 19994330.286999940872 29000000.003000020981 27869999.954999979585 3962626.955000013113 60356.077287160 2024-02-16T01:51:17.610603+00:00 19994330.289999961853 28999999.983000040054 27870000.011000040919 3959866.090000004042 60356.077298912 2024-02-16T01:51:18.625987+00:00 19994330.292000059038 28999999.954999919981 27869999.941999968141 3955706.725999981165 60356.077310302 2024-02-16T01:51:19.610129+00:00 19994330.291000008583 29000000.028000000864 27870000.053000029176 3961546.165000020992 60356.077322055 2024-02-16T01:51:20.625513+00:00 19994330.291000008583 29000000.022000070661 27870000.000999990851 3965761.069999992847 60356.077333445 2024-02-16T01:51:21.609655+00:00 19994330.287999991328 28999999.992999911308 27869999.945999979973 3963240.080999999773 60356.077345197 2024-02-16T01:51:22.625039+00:00 19994330.289000030607 28999999.977000001818 27869999.986000001431 3963301.817999988794 60356.077356588 2024-02-16T01:51:23.609181+00:00 19994330.292999979109 29000000.013000011444 27870000.030000030994 3963571.043000013102 60356.077368340 2024-02-16T01:51:24.624566+00:00 19994330.284999970347 29000000.014000058174 27870000.018000010401 3959277.000000000000 60356.077379731 2024-02-16T01:51:25.608707+00:00 19994330.291000001132 28999999.986999988556 27870000.011999960989 3962949.056999980938 60356.077391482 2024-02-16T01:51:26.624092+00:00 19994330.289999999106 29000000.031999949366 27870000.024999979883 3960170.905000001192 60356.077402873 2024-02-16T01:51:27.608234+00:00 19994330.287999998778 28999999.997000098228 27870000.021000031382 3960045.997000008821 60356.077414445 2024-02-16T01:51:28.607997+00:00 19994330.293999999762 29000000.000999931246 27869999.993999961764 3957629.064999998081 60356.077426016 2024-02-16T01:51:29.607760+00:00 19994330.293999999762 28999999.978000041097 27869999.975000020117 3963320.957000017166 60356.077437587 2024-02-16T01:51:30.607523+00:00 19994330.285999998450 29000000.013999938965 27869999.993000030518 3954825.063999981154 60356.077449158 2024-02-16T01:51:31.607286+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3955886.034000008833 60356.077460730 2024-02-16T01:51:32.607049+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3959339.891999990214 60356.077472301 2024-02-16T01:51:33.606813+00:00 19994330.287000000477 29000000.010000009090 27870000.016999959946 3961955.066000015009 60356.077483872 2024-02-16T01:51:34.606576+00:00 19994330.291999999434 28999999.999000001699 27870000.018000010401 3960751.965999991167 60356.077495444 2024-02-16T01:51:35.606339+00:00 19994330.293999999762 28999999.996999990195 27869999.988999959081 3959619.062999994028 60356.077507015 2024-02-16T01:51:36.606102+00:00 19994330.288000021130 28999999.949999991804 27869999.992000099272 3958979.881999998819 60356.077518587 2024-02-16T01:51:37.605864+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3962589.087999999989 60356.077530158 2024-02-16T01:51:38.605627+00:00 19994330.288000021130 29000000.041000008583 27870000.036999940872 3959859.020999997854 60356.077541729 2024-02-16T01:51:39.605390+00:00 19994330.289999961853 28999999.974999990314 27869999.952000018209 3961833.069000006188 60356.077553300 2024-02-16T01:51:40.605154+00:00 19994330.290000021458 28999999.987000018358 27870000.019000049680 3956813.925000011921 60356.077565053 2024-02-16T01:51:41.620539+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3960305.021999984980 60356.077576443 2024-02-16T01:51:42.604681+00:00 19994330.294000029564 28999999.962999999523 27869999.971999999136 3956636.890000015032 60356.077588195 2024-02-16T01:51:43.620065+00:00 19994330.287999991328 29000000.021999958903 27870000.051999930292 3958502.056000024080 60356.077599586 2024-02-16T01:51:44.604206+00:00 19994330.293999969959 28999999.993000030518 27870000.017000079155 3958286.982999979984 60356.077611338 2024-02-16T01:51:45.619591+00:00 19994330.284000039101 29000000.010999981314 27869999.958999991417 3961091.076999961864 60356.077622728 2024-02-16T01:51:46.603733+00:00 19994330.290999948978 28999999.971000019461 27870000.002999998629 3965213.898000001907 60356.077634481 2024-02-16T01:51:47.619117+00:00 19994330.290000021458 29000000.005999978632 27869999.962000001222 3964293.998000026215 60356.077645871 2024-02-16T01:51:48.603258+00:00 19994330.289000030607 29000000.016000028700 27870000.054999988526 3962360.027999997139 60356.077657623 2024-02-16T01:51:49.618643+00:00 19994330.289999961853 29000000.000999931246 27870000.025999989361 3960461.104000031948 60356.077669014 2024-02-16T01:51:50.602784+00:00 19994330.290000021458 29000000.029000040144 27869999.987000018358 3961972.883999944199 60356.077680766 2024-02-16T01:51:51.618169+00:00 19994330.292999979109 28999999.955000039190 27870000.005999978632 3957911.011000037193 60356.077692156 2024-02-16T01:51:52.602310+00:00 19994330.289999961853 29000000.028000000864 27869999.967999991030 3957114.967999995220 60356.077703909 2024-02-16T01:51:53.617695+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3965025.032000004780 60356.077715299 2024-02-16T01:51:54.601838+00:00 19994330.289999961853 28999999.969999909401 27869999.922000020742 3958193.036000012886 60356.077727051 2024-02-16T01:51:55.617222+00:00 19994330.288000110537 28999999.989000078291 27870000.028999980539 3957951.044999957085 60356.077738442 2024-02-16T01:51:56.601363+00:00 19994330.290999889374 29000000.015999909490 27870000.022999998182 3960921.905000030994 60356.077750194 2024-02-16T01:51:57.616748+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3957741.053999959957 60356.077761584 2024-02-16T01:51:58.600890+00:00 19994330.289000030607 29000000.022000070661 27870000.031999949366 3960447.002000033855 60356.077773336 2024-02-16T01:51:59.616274+00:00 19994330.292000059038 29000000.008000019938 27869999.999000009149 3963502.014999986161 60356.077784727 2024-02-16T01:52:00.600416+00:00 19994330.291000008583 28999999.962999939919 27869999.970000028610 3960727.939999998081 60356.077796479 2024-02-16T01:52:01.615801+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3960195.027999997139 60356.077807870 2024-02-16T01:52:02.599942+00:00 19994330.288999918848 28999999.999000068754 27870000.005999978632 3958478.948000013828 60356.077819622 2024-02-16T01:52:03.615327+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3957304.976999998093 60356.077831193 2024-02-16T01:52:04.615090+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3961487.036000012886 60356.077842765 2024-02-16T01:52:05.614853+00:00 19994330.287999991328 28999999.996000051498 27869999.951999899000 3963331.999000012875 60356.077854336 2024-02-16T01:52:06.614616+00:00 19994330.292000059038 29000000.026000019163 27870000.039000030607 3956841.094999969006 60356.077865907 2024-02-16T01:52:07.614379+00:00 19994330.289999961853 28999999.985000010580 27869999.998000029474 3961670.878000020981 60356.077877479 2024-02-16T01:52:08.614142+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3958718.125999987125 60356.077889050 2024-02-16T01:52:09.613905+00:00 19994330.288999918848 29000000.032000001520 27869999.975000020117 3961980.948000013828 60356.077900621 2024-02-16T01:52:10.613667+00:00 19994330.289000030607 28999999.945000000298 27869999.983999971300 3962469.997999966145 60356.077912192 2024-02-16T01:52:11.613431+00:00 19994330.289999961853 29000000.019000008702 27870000.046000000089 3960226.970000029076 60356.077923764 2024-02-16T01:52:12.613194+00:00 19994330.289000030607 28999999.993999991566 27870000.016000028700 3955237.994000018109 60356.077935335 2024-02-16T01:52:13.612957+00:00 19994330.291999939829 29000000.003999989480 27869999.978999968618 3961695.971999942791 60356.077946906 2024-02-16T01:52:14.612721+00:00 19994330.291000008583 28999999.998000029474 27869999.996000051498 3964213.210000038147 60356.077958478 2024-02-16T01:52:15.612484+00:00 19994330.288000110537 28999999.973999980837 27869999.974999900907 3958502.917999982834 60356.077970049 2024-02-16T01:52:16.612247+00:00 19994330.289999961853 29000000.077000018209 27870000.059000018984 3960865.875999987125 60356.077981621 2024-02-16T01:52:17.612010+00:00 19994330.291000008583 28999999.943999979645 27869999.944000009447 3961640.165000020992 60356.077993192 2024-02-16T01:52:18.611773+00:00 19994330.289999961853 29000000.046999990940 27870000.045000080019 3961217.838999987114 60356.078004763 2024-02-16T01:52:19.611536+00:00 19994330.285999998450 28999999.938000019640 27869999.990999940783 3962303.086000024807 60356.078016334 2024-02-16T01:52:20.611299+00:00 19994330.295000009239 29000000.008999999613 27870000.032000061125 3959142.023000001907 60356.078027906 2024-02-16T01:52:21.611062+00:00 19994330.287999998778 29000000.019999980927 27869999.998999949545 3961166.830999969970 60356.078039477 2024-02-16T01:52:22.610826+00:00 19994330.291999999434 28999999.976000010967 27869999.977000001818 3961190.035000026226 60356.078051048 2024-02-16T01:52:23.610588+00:00 19994330.289000000805 28999999.989000018686 27869999.944000009447 3960356.057999968994 60356.078062620 2024-02-16T01:52:24.610352+00:00 19994330.289999991655 29000000.037000000477 27870000.030000001192 3960798.058000028133 60356.078074372 2024-02-16T01:52:25.625736+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3960019.819999992847 60356.078085762 2024-02-16T01:52:26.609878+00:00 19994330.291999999434 29000000.007999960333 27870000.011999998242 3957752.091000020970 60356.078097515 2024-02-16T01:52:27.625262+00:00 19994330.287000000477 28999999.994000021368 27870000.047999989241 3958976.024999976158 60356.078108905 2024-02-16T01:52:28.609404+00:00 19994330.291000008583 29000000.004999998957 27869999.989999990910 3958571.022000014782 60356.078120477 2024-02-16T01:52:29.609167+00:00 19994330.289999991655 29000000.022999998182 27870000.013999998569 3959006.950999975204 60356.078132048 2024-02-16T01:52:30.608930+00:00 19994330.293000008911 28999999.973000049591 27869999.960000008345 3957367.984000027180 60356.078143619 2024-02-16T01:52:31.608693+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3959889.079999982845 60356.078155191 2024-02-16T01:52:32.608456+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3962100.973999977112 60356.078166762 2024-02-16T01:52:33.608219+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3956148.091000020970 60356.078178333 2024-02-16T01:52:34.607983+00:00 19994330.288999971002 28999999.985000010580 27870000.018999990076 3957554.002000033855 60356.078189904 2024-02-16T01:52:35.607745+00:00 19994330.292999979109 29000000.034999970347 27869999.995999988168 3960755.929999948014 60356.078201476 2024-02-16T01:52:36.607509+00:00 19994330.290000021458 28999999.977000001818 27869999.977999988943 3957974.964000045788 60356.078213047 2024-02-16T01:52:37.607272+00:00 19994330.291999999434 28999999.963000059128 27869999.985000010580 3961248.949000000954 60356.078224618 2024-02-16T01:52:38.607035+00:00 19994330.290000021458 29000000.009999990463 27870000.017000019550 3961210.092999995220 60356.078236190 2024-02-16T01:52:39.606798+00:00 19994330.291999999434 29000000.044999960810 27870000.018000010401 3960381.988999962807 60356.078247761 2024-02-16T01:52:40.606562+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3957767.988000034820 60356.078259333 2024-02-16T01:52:41.606325+00:00 19994330.283999979496 29000000.029999971390 27869999.986000001431 3960180.986999989022 60356.078270904 2024-02-16T01:52:42.606087+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3957751.968999981880 60356.078282475 2024-02-16T01:52:43.605850+00:00 19994330.293000038713 29000000.006999969482 27870000.048000101000 3957372.090000032913 60356.078294046 2024-02-16T01:52:44.605614+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3960258.904999970924 60356.078305618 2024-02-16T01:52:45.605377+00:00 19994330.288000050932 28999999.996000051498 27869999.967000011355 3960352.002000033855 60356.078317370 2024-02-16T01:52:46.620761+00:00 19994330.290999889374 28999999.986999999732 27870000.000999931246 3950416.087999999989 60356.078328760 2024-02-16T01:52:47.604903+00:00 19994330.293000098318 29000000.033999990672 27870000.008000019938 3959628.941999971867 60356.078340513 2024-02-16T01:52:48.620287+00:00 19994330.286999940872 28999999.976000010967 27869999.963000059128 3956326.032000004780 60356.078351903 2024-02-16T01:52:49.604429+00:00 19994330.291000008583 29000000.017999991775 27870000.016999959946 3958656.925999999046 60356.078363655 2024-02-16T01:52:50.619814+00:00 19994330.284999970347 28999999.979999989271 27870000.001000050455 3960745.045999944210 60356.078375046 2024-02-16T01:52:51.603955+00:00 19994330.294000029564 29000000.015000019222 27869999.968999978155 3960410.082000017166 60356.078386798 2024-02-16T01:52:52.619340+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3960323.919000030030 60356.078398189 2024-02-16T01:52:53.603481+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3956905.947999954224 60356.078409940 2024-02-16T01:52:54.618865+00:00 19994330.288999918848 29000000.007999990135 27870000.057999968529 3964629.062000035774 60356.078421331 2024-02-16T01:52:55.603008+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3956109.060999989975 60356.078433083 2024-02-16T01:52:56.618392+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3957870.075000048149 60356.078444474 2024-02-16T01:52:57.602534+00:00 19994330.289000030607 28999999.968000050634 27869999.940000060946 3957166.794999957085 60356.078456226 2024-02-16T01:52:58.617918+00:00 19994330.291000008583 29000000.043999969959 27870000.013999938965 3960788.055999993812 60356.078467616 2024-02-16T01:52:59.602060+00:00 19994330.287999991328 28999999.971999999136 27870000.068000078201 3958810.991999983788 60356.078479369 2024-02-16T01:53:00.617445+00:00 19994330.292999979109 29000000.036000009626 27870000.021999958903 3961759.043000102043 60356.078490759 2024-02-16T01:53:01.601586+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3960312.028999925125 60356.078502511 2024-02-16T01:53:02.616971+00:00 19994330.286999940872 28999999.944999989122 27869999.971999999136 3960075.930999993812 60356.078513902 2024-02-16T01:53:03.601112+00:00 19994330.290000081062 29000000.012000020593 27869999.989000000060 3958515.022000073921 60356.078525654 2024-02-16T01:53:04.616496+00:00 19994330.288999918848 29000000.014999989420 27870000.062000010163 3962096.938999890815 60356.078537045 2024-02-16T01:53:05.600639+00:00 19994330.290000081062 28999999.995999928564 27870000.019999999553 3959563.031000018120 60356.078548796 2024-02-16T01:53:06.616023+00:00 19994330.288999918848 29000000.015000101179 27869999.991999998689 3964221.972000002861 60356.078560187 2024-02-16T01:53:07.600165+00:00 19994330.292000059038 28999999.985999941826 27869999.943999990821 3959752.098000050057 60356.078571939 2024-02-16T01:53:08.615549+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3960629.907999991905 60356.078583511 2024-02-16T01:53:09.615312+00:00 19994330.291000008583 29000000.002000089735 27869999.986000001431 3962381.004999995232 60356.078595082 2024-02-16T01:53:10.615076+00:00 19994330.288999918848 28999999.998999949545 27870000.025000009686 3958052.968000053894 60356.078606653 2024-02-16T01:53:11.614838+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3959157.092999935150 60356.078618225 2024-02-16T01:53:12.614601+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3955605.886999965180 60356.078629796 2024-02-16T01:53:13.614365+00:00 19994330.285999991000 28999999.985000010580 27869999.977999988943 3958732.037999988068 60356.078641367 2024-02-16T01:53:14.614128+00:00 19994330.291000001132 29000000.021000031382 27870000.024999979883 3958605.952000021935 60356.078652939 2024-02-16T01:53:15.613891+00:00 19994330.291999999434 28999999.962999939919 27870000.013000011444 3963334.042000054847 60356.078664510 2024-02-16T01:53:16.613653+00:00 19994330.289000000805 29000000.021000031382 27869999.962999999523 3958855.085000038147 60356.078676081 2024-02-16T01:53:17.613417+00:00 19994330.293000001460 29000000.016999959946 27870000.060999989510 3957190.940999985207 60356.078687652 2024-02-16T01:53:18.613180+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3961198.100999950897 60356.078699224 2024-02-16T01:53:19.612944+00:00 19994330.288000021130 28999999.968999978155 27870000.007000029087 3964134.001999973785 60356.078710795 2024-02-16T01:53:20.612707+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3953749.905000091065 60356.078722367 2024-02-16T01:53:21.612470+00:00 19994330.289999991655 28999999.999000068754 27869999.977999988943 3958459.047999978065 60356.078733938 2024-02-16T01:53:22.612233+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3959054.010999917984 60356.078745509 2024-02-16T01:53:23.611995+00:00 19994330.290000021458 29000000.021999999881 27870000.023999929428 3961256.870000004768 60356.078756900 2024-02-16T01:53:24.596138+00:00 19994330.289000000805 29000000.004000000656 27870000.006000038236 3954226.161000012886 60356.078768652 2024-02-16T01:53:25.611522+00:00 19994330.291000008583 28999999.954999998212 27869999.998999949545 3962707.986999989022 60356.078780042 2024-02-16T01:53:26.595664+00:00 19994330.287000000477 29000000.015999998897 27869999.958000060171 3958225.983000040054 60356.078791794 2024-02-16T01:53:27.611048+00:00 19994330.294999960810 29000000.002999991179 27870000.031000021845 3961208.052000045776 60356.078803185 2024-02-16T01:53:28.595189+00:00 19994330.286000009626 29000000.038000021130 27870000.015999909490 3957103.867999910843 60356.078814937 2024-02-16T01:53:29.610575+00:00 19994330.290000021458 28999999.991000000387 27870000.003000020981 3957461.062000035774 60356.078826328 2024-02-16T01:53:30.594716+00:00 19994330.287999991328 28999999.956999991089 27869999.996999979019 3965000.942000031006 60356.078838080 2024-02-16T01:53:31.610099+00:00 19994330.293999969959 29000000.016000028700 27869999.983000040054 3959642.123999952804 60356.078849651 2024-02-16T01:53:32.609864+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3956387.878000020981 60356.078861223 2024-02-16T01:53:33.609626+00:00 19994330.287000000477 29000000.027000010014 27870000.034000039101 3957399.027999997139 60356.078872794 2024-02-16T01:53:34.609390+00:00 19994330.290000021458 28999999.957000020891 27869999.983000040054 3957240.024000049103 60356.078884365 2024-02-16T01:53:35.609154+00:00 19994330.288999971002 29000000.027000010014 27870000.003999948502 3958148.949999928009 60356.078895937 2024-02-16T01:53:36.608916+00:00 19994330.290000021458 28999999.983999971300 27870000.014000058174 3955257.000000000000 60356.078907508 2024-02-16T01:53:37.608678+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3955548.023000001907 60356.078919079 2024-02-16T01:53:38.608442+00:00 19994330.291999999434 28999999.997999969870 27869999.928999900818 3960032.057999968994 60356.078930650 2024-02-16T01:53:39.608205+00:00 19994330.292999979109 28999999.953999999911 27870000.007000088692 3955513.949000000954 60356.078942222 2024-02-16T01:53:40.607968+00:00 19994330.287000060081 29000000.041000008583 27870000.039999961853 3955360.924000024796 60356.078953793 2024-02-16T01:53:41.607732+00:00 19994330.289999961853 29000000.001000050455 27869999.973999999464 3957679.024000049103 60356.078965364 2024-02-16T01:53:42.607494+00:00 19994330.291000008583 29000000.005999919027 27870000.032000001520 3957991.998999952804 60356.078976936 2024-02-16T01:53:43.607257+00:00 19994330.287000060081 29000000.016000028700 27870000.011000011116 3960226.111000061035 60356.078988507 2024-02-16T01:53:44.607021+00:00 19994330.289999961853 28999999.968000050634 27870000.002999991179 3962826.913999915123 60356.079000079 2024-02-16T01:53:45.606784+00:00 19994330.292999979109 28999999.984999898821 27869999.986000020057 3960530.049000024796 60356.079011650 2024-02-16T01:53:46.606547+00:00 19994330.291000008583 29000000.037000060081 27870000.023999989033 3958381.973999977112 60356.079023221 2024-02-16T01:53:47.606310+00:00 19994330.289000030607 28999999.968999978155 27869999.926999989897 3960351.049000024796 60356.079034792 2024-02-16T01:53:48.606073+00:00 19994330.291999939829 29000000.044000029564 27870000.071000009775 3959668.950999975204 60356.079046364 2024-02-16T01:53:49.605836+00:00 19994330.292000059038 28999999.973999980837 27869999.951999988407 3956279.054000020027 60356.079057935 2024-02-16T01:53:50.605599+00:00 19994330.283999919891 28999999.988000039011 27870000.013000041246 3957838.996999979019 60356.079069506 2024-02-16T01:53:51.605363+00:00 19994330.289000030607 29000000.052999969572 27870000.055999990553 3963566.871000051033 60356.079081078 2024-02-16T01:53:52.605126+00:00 19994330.290000081062 28999999.971999999136 27869999.965999960899 3959608.029000043869 60356.079092830 2024-02-16T01:53:53.620510+00:00 19994330.293999910355 28999999.978000041097 27869999.948000010103 3954378.166000009049 60356.079104220 2024-02-16T01:53:54.604652+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3958436.903999925125 60356.079115973 2024-02-16T01:53:55.620037+00:00 19994330.291000008583 29000000.020999908447 27870000.063999950886 3958048.940000057220 60356.079127363 2024-02-16T01:53:56.604178+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3957941.965999960899 60356.079139115 2024-02-16T01:53:57.619562+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3958740.996000051033 60356.079150506 2024-02-16T01:53:58.603704+00:00 19994330.287999991328 28999999.996999979019 27869999.989999949932 3959351.120000004768 60356.079162258 2024-02-16T01:53:59.619089+00:00 19994330.291000008583 28999999.986000061035 27869999.987999979407 3957704.997999907006 60356.079173649 2024-02-16T01:54:00.603231+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3959306.934000014793 60356.079185401 2024-02-16T01:54:01.618616+00:00 19994330.291999939829 28999999.980000000447 27870000.019000049680 3958421.955000042915 60356.079196791 2024-02-16T01:54:02.602756+00:00 19994330.291000008583 29000000.000999998301 27869999.949999928474 3952761.072999954224 60356.079208544 2024-02-16T01:54:03.618140+00:00 19994330.287999991328 28999999.967999991030 27869999.963000059128 3958009.008000016212 60356.079219934 2024-02-16T01:54:04.602284+00:00 19994330.289000030607 29000000.044000010937 27870000.036000009626 3959245.011000037193 60356.079231686 2024-02-16T01:54:05.617668+00:00 19994330.289000030607 28999999.993000000715 27869999.982999920845 3957781.996999979019 60356.079243076 2024-02-16T01:54:06.601809+00:00 19994330.291999999434 29000000.012999981642 27870000.039000030607 3957556.044000030030 60356.079254828 2024-02-16T01:54:07.617193+00:00 19994330.289000000805 28999999.984000001103 27869999.965000029653 3956766.918999909889 60356.079266219 2024-02-16T01:54:08.601335+00:00 19994330.289999999106 29000000.004000041634 27870000.016000028700 3960045.027000070084 60356.079277971 2024-02-16T01:54:09.616720+00:00 19994330.290000010282 28999999.984999950975 27869999.957999940962 3965875.006999969017 60356.079289362 2024-02-16T01:54:10.600861+00:00 19994330.290999989957 28999999.998000029474 27870000.018000010401 3959526.032000064850 60356.079301114 2024-02-16T01:54:11.616246+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3961959.839999914169 60356.079312504 2024-02-16T01:54:12.600387+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3959494.159000039101 60356.079324257 2024-02-16T01:54:13.615772+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3960197.973999977112 60356.079335647 2024-02-16T01:54:14.599914+00:00 19994330.290999978781 28999999.977999988943 27869999.994000080973 3959183.942000031006 60356.079347399 2024-02-16T01:54:15.615298+00:00 19994330.288000021130 29000000.004000011832 27869999.992999911308 3961981.052000045776 60356.079358971 2024-02-16T01:54:16.615061+00:00 19994330.293999999762 29000000.006999969482 27869999.968000050634 3963803.987999916077 60356.079370542 2024-02-16T01:54:17.614824+00:00 19994330.291999999434 29000000.013000011444 27870000.016999959946 3962467.060000061989 60356.079382113 2024-02-16T01:54:18.614587+00:00 19994330.287999991328 28999999.969999969006 27869999.996999979019 3959551.064000010025 60356.079393685 2024-02-16T01:54:19.614350+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3954348.914999961853 60356.079405256 2024-02-16T01:54:20.614114+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3956842.049000024796 60356.079416827 2024-02-16T01:54:21.613876+00:00 19994330.289000030607 28999999.975999951363 27869999.953000001609 3955184.940999985207 60356.079428399 2024-02-16T01:54:22.613640+00:00 19994330.287000000477 29000000.002000089735 27870000.025000009686 3958374.069999932777 60356.079439970 2024-02-16T01:54:23.613402+00:00 19994330.293999969959 29000000.022999998182 27870000.072000000626 3959585.856000065804 60356.079451541 2024-02-16T01:54:24.613166+00:00 19994330.289000030607 29000000.020999908447 27869999.959999989718 3963670.069000006188 60356.079462932 2024-02-16T01:54:25.597308+00:00 19994330.290999948978 28999999.948000069708 27869999.967999991030 3959956.988999962807 60356.079474684 2024-02-16T01:54:26.612692+00:00 19994330.291999999434 29000000.034999970347 27870000.008000019938 3956581.003000020981 60356.079486074 2024-02-16T01:54:27.596834+00:00 19994330.290000021458 28999999.973999980837 27870000.007999990135 3962085.975999950897 60356.079497827 2024-02-16T01:54:28.612218+00:00 19994330.287000000477 29000000.024000048637 27869999.989999979734 3959839.961000084877 60356.079509217 2024-02-16T01:54:29.596360+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3956174.131999969017 60356.079520969 2024-02-16T01:54:30.611745+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3958115.893999934196 60356.079532360 2024-02-16T01:54:31.595887+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3957059.044000030030 60356.079544112 2024-02-16T01:54:32.611271+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3961212.953000069130 60356.079555503 2024-02-16T01:54:33.595413+00:00 19994330.289000030607 29000000.006000038236 27870000.030000030994 3963146.969999908935 60356.079567255 2024-02-16T01:54:34.610797+00:00 19994330.292999979109 29000000.037999991328 27869999.988999959081 3959821.066000103951 60356.079578645 2024-02-16T01:54:35.594939+00:00 19994330.286000009626 28999999.942000031471 27869999.985000010580 3961925.154999970924 60356.079590397 2024-02-16T01:54:36.610323+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957625.832999945153 60356.079601788 2024-02-16T01:54:37.594465+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3957854.055000067223 60356.079613540 2024-02-16T01:54:38.609849+00:00 19994330.292999979109 29000000.040999989957 27870000.019999980927 3958111.898000001907 60356.079625111 2024-02-16T01:54:39.609612+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3957981.069999932777 60356.079636683 2024-02-16T01:54:40.609376+00:00 19994330.292000059038 28999999.993000000715 27869999.975999951363 3956666.837000011932 60356.079648254 2024-02-16T01:54:41.609139+00:00 19994330.292999979109 28999999.984000008553 27870000.043000098318 3959554.115000010002 60356.079659825 2024-02-16T01:54:42.608902+00:00 19994330.289000030607 29000000.023999989033 27869999.978999968618 3963260.065999985207 60356.079671396 2024-02-16T01:54:43.608664+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3955883.947000027169 60356.079682968 2024-02-16T01:54:44.608428+00:00 19994330.286000009626 28999999.974999990314 27869999.969999909401 3954577.092999935150 60356.079694539 2024-02-16T01:54:45.608191+00:00 19994330.292999979109 29000000.052999999374 27869999.986999988556 3956544.827000021935 60356.079706111 2024-02-16T01:54:46.607953+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3958716.047999978065 60356.079717682 2024-02-16T01:54:47.607717+00:00 19994330.297000050545 29000000.037000000477 27870000.060999989510 3959729.092000008095 60356.079729253 2024-02-16T01:54:48.607480+00:00 19994330.286999940872 29000000.015000049025 27869999.953000068665 3958473.942000031006 60356.079740825 2024-02-16T01:54:49.607244+00:00 19994330.289999961853 28999999.944999989122 27869999.987999919802 3959713.045000075828 60356.079752396 2024-02-16T01:54:50.607007+00:00 19994330.290000081062 28999999.991999980062 27869999.970000028610 3958144.941999911796 60356.079763967 2024-02-16T01:54:51.606770+00:00 19994330.289999961853 29000000.037000000477 27870000.074000000954 3954884.013000010978 60356.079775538 2024-02-16T01:54:52.606532+00:00 19994330.287999991328 28999999.999000009149 27870000.032000061125 3958982.041000009049 60356.079787110 2024-02-16T01:54:53.606296+00:00 19994330.289000030607 28999999.974999960512 27869999.975999951363 3957517.988999962807 60356.079798681 2024-02-16T01:54:54.606059+00:00 19994330.291999939829 28999999.998000029474 27869999.960000038147 3958163.057000041008 60356.079810252 2024-02-16T01:54:55.605822+00:00 19994330.293000098318 29000000.006999969482 27870000.018000010401 3956475.922000051010 60356.079821824 2024-02-16T01:54:56.605585+00:00 19994330.286999940872 29000000.027000069618 27870000.049999948591 3954142.005999923218 60356.079833395 2024-02-16T01:54:57.605348+00:00 19994330.292000059038 28999999.991999980062 27869999.970000028610 3959375.949000000954 60356.079844967 2024-02-16T01:54:58.605112+00:00 19994330.286999940872 29000000.011999960989 27870000.008000001311 3958037.991999983788 60356.079856538 2024-02-16T01:54:59.604874+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3958591.132000089157 60356.079868290 2024-02-16T01:55:00.620258+00:00 19994330.285999998450 29000000.004000071436 27869999.978999998420 3963150.990000010002 60356.079879681 2024-02-16T01:55:01.604400+00:00 19994330.291000001132 28999999.995999928564 27869999.929999988526 3960185.018999934196 60356.079891433 2024-02-16T01:55:02.619785+00:00 19994330.291999999434 28999999.975000020117 27870000.043999999762 3963471.879999995232 60356.079902823 2024-02-16T01:55:03.603927+00:00 19994330.287000000477 29000000.016999959946 27870000.015000019222 3959608.083999990951 60356.079914575 2024-02-16T01:55:04.619311+00:00 19994330.295000001788 28999999.988000039011 27870000.008999999613 3962592.943000078201 60356.079925966 2024-02-16T01:55:05.603453+00:00 19994330.287999998778 28999999.986999988556 27870000.025999989361 3957808.123999952804 60356.079937718 2024-02-16T01:55:06.618837+00:00 19994330.290000010282 29000000.009999990463 27870000.006999999285 3962068.891999959946 60356.079949108 2024-02-16T01:55:07.602979+00:00 19994330.287999991328 29000000.019000049680 27869999.987000018358 3960153.000000000000 60356.079960861 2024-02-16T01:55:08.618364+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3962007.945999999996 60356.079972251 2024-02-16T01:55:09.602505+00:00 19994330.289999991655 28999999.996999979019 27869999.961999949068 3960178.971000000834 60356.079984003 2024-02-16T01:55:10.617889+00:00 19994330.290000021458 29000000.000999931246 27869999.994000021368 3960643.128000000026 60356.079995394 2024-02-16T01:55:11.602033+00:00 19994330.290999978781 28999999.993000030518 27870000.013000011444 3958746.987999998033 60356.080007146 2024-02-16T01:55:12.617416+00:00 19994330.289999991655 29000000.001000050455 27870000.055999990553 3961385.862000000197 60356.080018537 2024-02-16T01:55:13.601558+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3961287.030999999028 60356.080030289 2024-02-16T01:55:14.616942+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3962075.074000000954 60356.080041679 2024-02-16T01:55:15.601084+00:00 19994330.287999991328 29000000.019000001252 27869999.993999961764 3958693.980000004172 60356.080053431 2024-02-16T01:55:16.616469+00:00 19994330.289999961853 28999999.980000000447 27870000.046000000089 3955490.128999993205 60356.080064822 2024-02-16T01:55:17.600610+00:00 19994330.290000021458 29000000.017000000924 27869999.971000079066 3963231.926000006031 60356.080076574 2024-02-16T01:55:18.615995+00:00 19994330.290000021458 28999999.971999999136 27869999.998999949545 3959741.923999994993 60356.080087964 2024-02-16T01:55:19.600137+00:00 19994330.293999969959 29000000.006999999285 27869999.980999950320 3957361.023000001907 60356.080099717 2024-02-16T01:55:20.615521+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3961088.005000003148 60356.080111107 2024-02-16T01:55:21.599662+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3959259.023999996018 60356.080122859 2024-02-16T01:55:22.615047+00:00 19994330.288999971002 28999999.996000021696 27870000.026000019163 3957358.936000003945 60356.080134431 2024-02-16T01:55:23.614810+00:00 19994330.293000038713 29000000.013999998569 27869999.971999999136 3958554.924999997020 60356.080146002 2024-02-16T01:55:24.614573+00:00 19994330.288999971002 29000000.018000010401 27870000.019000049680 3957582.077999994159 60356.080157573 2024-02-16T01:55:25.614336+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3960139.049000009894 60356.080168964 2024-02-16T01:55:26.598478+00:00 19994330.290999948978 28999999.986999988556 27869999.996999979019 3956806.068999990821 60356.080180716 2024-02-16T01:55:27.613863+00:00 19994330.286000009626 29000000.025999959558 27869999.995000001043 3960247.873000010848 60356.080192107 2024-02-16T01:55:28.598004+00:00 19994330.292000059038 28999999.984000030905 27870000.037999991328 3954202.072999998927 60356.080203859 2024-02-16T01:55:29.613389+00:00 19994330.288999918848 29000000.014999989420 27869999.945000048727 3956635.903999999166 60356.080215249 2024-02-16T01:55:30.597530+00:00 19994330.292000059038 28999999.961000028998 27869999.998000029474 3957815.087999999989 60356.080227002 2024-02-16T01:55:31.612915+00:00 19994330.286999940872 29000000.051999989897 27870000.054000020027 3958161.896999999881 60356.080238392 2024-02-16T01:55:32.597057+00:00 19994330.294000029564 28999999.958999991417 27869999.947999950498 3954761.111000000965 60356.080250144 2024-02-16T01:55:33.612441+00:00 19994330.286000009626 29000000.046000000089 27870000.034000039101 3955480.942000002135 60356.080261535 2024-02-16T01:55:34.596583+00:00 19994330.292000059038 28999999.990000009537 27869999.995999928564 3955137.033999993932 60356.080273286 2024-02-16T01:55:35.611967+00:00 19994330.292999979109 28999999.990999940783 27870000.052999969572 3961029.078999996185 60356.080284677 2024-02-16T01:55:36.596109+00:00 19994330.287999991328 28999999.981000069529 27869999.982000108808 3960253.916999996174 60356.080296429 2024-02-16T01:55:37.611493+00:00 19994330.289999961853 29000000.021999958903 27869999.975000001490 3960261.955999999773 60356.080307820 2024-02-16T01:55:38.595635+00:00 19994330.287000060081 29000000.004000071436 27870000.024000000209 3958511.103000000119 60356.080319572 2024-02-16T01:55:39.611020+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3955107.954000011086 60356.080330962 2024-02-16T01:55:40.595161+00:00 19994330.286000009626 28999999.975000020117 27869999.986000001431 3953723.111000000965 60356.080342715 2024-02-16T01:55:41.610546+00:00 19994330.293999910355 28999999.975000020117 27870000.005000010133 3956777.923999994993 60356.080354105 2024-02-16T01:55:42.594687+00:00 19994330.290000081062 29000000.040999889374 27870000.018999990076 3958450.974000006914 60356.080365857 2024-02-16T01:55:43.610072+00:00 19994330.289999961853 28999999.960000038147 27869999.947999980301 3958122.074999988079 60356.080377248 2024-02-16T01:55:44.594214+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3955095.928000003099 60356.080389000 2024-02-16T01:55:45.609598+00:00 19994330.287999991328 28999999.980000019073 27869999.979999989271 3958671.995000004768 60356.080400571 2024-02-16T01:55:46.609362+00:00 19994330.289999961853 28999999.991999980062 27869999.997000038624 3956400.053000003099 60356.080412143 2024-02-16T01:55:47.609124+00:00 19994330.291000008583 29000000.034000039101 27870000.045999940485 3954226.887999982107 60356.080423714 2024-02-16T01:55:48.608888+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3957316.068000019062 60356.080435285 2024-02-16T01:55:49.608651+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3959920.960999995004 60356.080446857 2024-02-16T01:55:50.608414+00:00 19994330.291999939829 29000000.013000011444 27870000.029999971390 3959076.983000009786 60356.080458428 2024-02-16T01:55:51.608177+00:00 19994330.289000030607 28999999.960999999195 27869999.906000021845 3957835.015999972820 60356.080469999 2024-02-16T01:55:52.607940+00:00 19994330.289999961853 29000000.008999999613 27870000.046999990940 3956933.968000025023 60356.080481571 2024-02-16T01:55:53.607703+00:00 19994330.287999991328 29000000.040999989957 27870000.040000021458 3952510.090000004042 60356.080493142 2024-02-16T01:55:54.607467+00:00 19994330.287999998778 28999999.962999999523 27869999.971000019461 3959188.995999991894 60356.080504714 2024-02-16T01:55:55.607229+00:00 19994330.289000000805 29000000.020000010729 27870000.012000020593 3957409.979999988806 60356.080516285 2024-02-16T01:55:56.606992+00:00 19994330.296000000089 28999999.967000011355 27869999.949999928474 3957531.958000003826 60356.080527856 2024-02-16T01:55:57.606755+00:00 19994330.288999989629 29000000.004999998957 27870000.036000009626 3952750.050000011921 60356.080539427 2024-02-16T01:55:58.606519+00:00 19994330.289000000805 28999999.995999988168 27869999.963999990374 3954791.931999980938 60356.080550998 2024-02-16T01:55:59.606282+00:00 19994330.290000010282 29000000.008999969810 27870000.021000031382 3954282.980000019073 60356.080562570 2024-02-16T01:56:00.606044+00:00 19994330.289999991655 29000000.025000039488 27869999.978999968618 3958219.084999979008 60356.080574141 2024-02-16T01:56:01.605808+00:00 19994330.288000021130 28999999.985000010580 27870000.032999988645 3956035.044000000227 60356.080585713 2024-02-16T01:56:02.605571+00:00 19994330.288999971002 28999999.975999951363 27870000.018000010401 3954992.876000016928 60356.080597284 2024-02-16T01:56:03.605333+00:00 19994330.293000008911 29000000.037000000477 27869999.930000070482 3959090.986999989022 60356.080608855 2024-02-16T01:56:04.605097+00:00 19994330.291999999434 28999999.967000011355 27870000.009999990463 3961457.020999997854 60356.080620427 2024-02-16T01:56:05.604861+00:00 19994330.286000009626 28999999.988000039011 27869999.995999928564 3960069.115000010002 60356.080631998 2024-02-16T01:56:06.604624+00:00 19994330.293999999762 28999999.986999988556 27870000.042000059038 3954959.912999988068 60356.080643569 2024-02-16T01:56:07.604386+00:00 19994330.288999971002 29000000.054000020027 27870000.041000008583 3959789.090000004042 60356.080655141 2024-02-16T01:56:08.604149+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3958970.013999999035 60356.080666893 2024-02-16T01:56:09.619535+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3958621.925999999046 60356.080678283 2024-02-16T01:56:10.603676+00:00 19994330.290000021458 29000000.011999960989 27870000.005000110716 3957343.949000000954 60356.080690036 2024-02-16T01:56:11.619060+00:00 19994330.291999999434 28999999.993000030518 27870000.010999921709 3958372.011000006925 60356.080701426 2024-02-16T01:56:12.603202+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3954551.027999997139 60356.080713178 2024-02-16T01:56:13.618586+00:00 19994330.293000038713 29000000.031000021845 27869999.970000028610 3958389.046000003815 60356.080724569 2024-02-16T01:56:14.602728+00:00 19994330.288999971002 28999999.994999889284 27870000.028000000864 3960038.958999990951 60356.080736320 2024-02-16T01:56:15.618113+00:00 19994330.290000021458 29000000.016000028700 27869999.964999999851 3963016.975000023842 60356.080747711 2024-02-16T01:56:16.602255+00:00 19994330.287999991328 28999999.973999980837 27870000.002000000328 3962211.083000003826 60356.080759463 2024-02-16T01:56:17.617638+00:00 19994330.287000000477 29000000.020000100136 27870000.024999998510 3959463.940999985207 60356.080770854 2024-02-16T01:56:18.601780+00:00 19994330.291999999434 28999999.970999959856 27870000.005000010133 3960279.033999979030 60356.080782606 2024-02-16T01:56:19.617165+00:00 19994330.289999961853 29000000.024000048637 27870000.027999978513 3959205.929000020027 60356.080793996 2024-02-16T01:56:20.601307+00:00 19994330.291000068188 29000000.033999919891 27870000.024000018835 3958301.046999990940 60356.080805749 2024-02-16T01:56:21.616691+00:00 19994330.291999939829 28999999.965000029653 27869999.954999979585 3958756.018000007141 60356.080817139 2024-02-16T01:56:22.600833+00:00 19994330.289000030607 29000000.001000050455 27869999.969000011683 3956282.990000010002 60356.080828891 2024-02-16T01:56:23.616217+00:00 19994330.291000008583 28999999.995999928564 27870000.028999980539 3958030.020999968052 60356.080840282 2024-02-16T01:56:24.600359+00:00 19994330.286999940872 29000000.006999969482 27869999.996000021696 3959559.942000031006 60356.080852034 2024-02-16T01:56:25.615744+00:00 19994330.290000081062 28999999.988000039011 27870000.052999969572 3959066.111000000965 60356.080863425 2024-02-16T01:56:26.599886+00:00 19994330.291000008583 29000000.024000048637 27869999.967999991030 3960362.941999971867 60356.080874996 2024-02-16T01:56:27.599648+00:00 19994330.291999939829 28999999.959999918938 27869999.996000051498 3956954.017000020016 60356.080886567 2024-02-16T01:56:28.599411+00:00 19994330.292000059038 29000000.028999999166 27870000.002999961376 3963665.006999969017 60356.080898139 2024-02-16T01:56:29.599175+00:00 19994330.286000009626 29000000.010000001639 27869999.991000000387 3954446.982000052929 60356.080909891 2024-02-16T01:56:30.614559+00:00 19994330.292999979109 28999999.997999999672 27870000.028000000864 3955698.050999999046 60356.080921281 2024-02-16T01:56:31.598700+00:00 19994330.283999919891 29000000.033000010997 27869999.981999989599 3953875.894999980927 60356.080933033 2024-02-16T01:56:32.614086+00:00 19994330.291000008583 28999999.984999999404 27870000.025000039488 3953168.991999983788 60356.080944424 2024-02-16T01:56:33.598227+00:00 19994330.292000059038 28999999.953000009060 27869999.958000000566 3957317.077000021935 60356.080956176 2024-02-16T01:56:34.613611+00:00 19994330.289000030607 28999999.979999989271 27869999.978999968618 3955545.977999985218 60356.080967566 2024-02-16T01:56:35.597753+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3955193.004000008106 60356.080979319 2024-02-16T01:56:36.613137+00:00 19994330.291000008583 29000000.033999979496 27869999.985999941826 3958407.004999995232 60356.080990709 2024-02-16T01:56:37.597279+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3951053.976000010967 60356.081002461 2024-02-16T01:56:38.612664+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3958395.057999968994 60356.081013852 2024-02-16T01:56:39.596806+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3952573.953999996185 60356.081025604 2024-02-16T01:56:40.612192+00:00 19994330.289000030607 29000000.055000010878 27870000.058000091463 3952707.013999999035 60356.081036995 2024-02-16T01:56:41.596332+00:00 19994330.291999939829 28999999.971000019461 27869999.944000009447 3957163.013000010978 60356.081048747 2024-02-16T01:56:42.611716+00:00 19994330.290000081062 29000000.020999971777 27870000.019999980927 3958724.060000001919 60356.081060137 2024-02-16T01:56:43.595858+00:00 19994330.289999961853 28999999.962000008672 27870000.003000020981 3956024.933000028133 60356.081071889 2024-02-16T01:56:44.611242+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3953783.027000010014 60356.081083280 2024-02-16T01:56:45.595384+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3955553.910999954212 60356.081095032 2024-02-16T01:56:46.610768+00:00 19994330.289999961853 28999999.992000039667 27869999.959999918938 3958752.979000031948 60356.081106422 2024-02-16T01:56:47.594911+00:00 19994330.289999999106 29000000.018000010401 27870000.030000090599 3954845.064999998081 60356.081118175 2024-02-16T01:56:48.610295+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3954377.951999961864 60356.081129565 2024-02-16T01:56:49.594436+00:00 19994330.293000001460 28999999.991999980062 27869999.988999959081 3958435.950000048149 60356.081141317 2024-02-16T01:56:50.609821+00:00 19994330.289000000805 29000000.004999998957 27870000.044000029564 3952750.100999950897 60356.081152708 2024-02-16T01:56:51.593963+00:00 19994330.292000010610 28999999.990000009537 27869999.958999991417 3953757.992000042927 60356.081164460 2024-02-16T01:56:52.609347+00:00 19994330.291999999434 28999999.967999938875 27869999.978000041097 3950238.004999995232 60356.081176031 2024-02-16T01:56:53.609110+00:00 19994330.287999991328 29000000.043000098318 27870000.053999900818 3954419.991999983788 60356.081187603 2024-02-16T01:56:54.608873+00:00 19994330.288000021130 28999999.990999940783 27869999.975000001490 3957141.004000008106 60356.081199174 2024-02-16T01:56:55.608637+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3954530.005999981891 60356.081210745 2024-02-16T01:56:56.608399+00:00 19994330.288999971002 28999999.973999980837 27869999.962000001222 3955756.055999993812 60356.081222317 2024-02-16T01:56:57.608163+00:00 19994330.289000000805 29000000.020000100136 27870000.074000000954 3956422.923000038136 60356.081233888 2024-02-16T01:56:58.607926+00:00 19994330.291000008583 29000000.028999920934 27869999.964999988675 3956260.953000009060 60356.081245460 2024-02-16T01:56:59.607689+00:00 19994330.293000008911 28999999.973000049591 27869999.985000010580 3958883.011999965180 60356.081257031 2024-02-16T01:57:00.607452+00:00 19994330.289000000805 29000000.022999998182 27870000.052999999374 3957146.009999989998 60356.081268602 2024-02-16T01:57:01.607215+00:00 19994330.288999971002 28999999.978999968618 27869999.947000000626 3960851.886000037193 60356.081280173 2024-02-16T01:57:02.606978+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3957873.171999990940 60356.081291744 2024-02-16T01:57:03.606741+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3955083.925000011921 60356.081303316 2024-02-16T01:57:04.606505+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3954866.023999989033 60356.081314887 2024-02-16T01:57:05.606268+00:00 19994330.296999990940 28999999.953000001609 27869999.944000009447 3962630.000000000000 60356.081326459 2024-02-16T01:57:06.606031+00:00 19994330.289000030607 29000000.017999999225 27870000.073000010103 3954404.969999969006 60356.081338030 2024-02-16T01:57:07.605794+00:00 19994330.288999971002 29000000.007999990135 27869999.943999949843 3956694.054000020027 60356.081349602 2024-02-16T01:57:08.605557+00:00 19994330.291999999434 28999999.961000010371 27870000.033000048250 3951798.981999992859 60356.081361173 2024-02-16T01:57:09.605320+00:00 19994330.287999991328 29000000.035999979824 27869999.984999950975 3952490.958999990951 60356.081372744 2024-02-16T01:57:10.605083+00:00 19994330.290000021458 29000000.003000020981 27870000.016000028700 3957605.100000023842 60356.081384315 2024-02-16T01:57:11.604846+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3958841.955999969970 60356.081395887 2024-02-16T01:57:12.604610+00:00 19994330.292999979109 28999999.956000000238 27869999.993000030518 3959406.971000016201 60356.081407458 2024-02-16T01:57:13.604372+00:00 19994330.289999961853 29000000.047999981791 27870000.026000019163 3961792.928000032902 60356.081419210 2024-02-16T01:57:14.619757+00:00 19994330.291000008583 28999999.953000009060 27869999.935999989510 3950650.149999976158 60356.081430601 2024-02-16T01:57:15.603898+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3957101.983999968041 60356.081442353 2024-02-16T01:57:16.619283+00:00 19994330.290000081062 29000000.019999980927 27870000.054999951273 3958802.037000000011 60356.081453743 2024-02-16T01:57:17.603424+00:00 19994330.288999918848 28999999.958000000566 27869999.919000029564 3957126.834000051022 60356.081465496 2024-02-16T01:57:18.618809+00:00 19994330.287000060081 29000000.037000000477 27870000.034999970347 3959908.055999993812 60356.081476886 2024-02-16T01:57:19.602950+00:00 19994330.289999961853 28999999.958000000566 27869999.973000049591 3961314.052999972831 60356.081488638 2024-02-16T01:57:20.618336+00:00 19994330.292999979109 29000000.026000019163 27870000.057000041008 3959814.986999989022 60356.081500029 2024-02-16T01:57:21.602478+00:00 19994330.286000009626 28999999.968999978155 27869999.901000019163 3960154.965000032913 60356.081511781 2024-02-16T01:57:22.617862+00:00 19994330.296000000089 29000000.008999999613 27870000.066999908537 3959554.983000040054 60356.081523171 2024-02-16T01:57:23.602003+00:00 19994330.286000009626 29000000.031999949366 27870000.011000040919 3954402.011999965180 60356.081534742 2024-02-16T01:57:24.601766+00:00 19994330.292999979109 28999999.956000089645 27870000.006999969482 3957046.092000008095 60356.081546314 2024-02-16T01:57:25.601529+00:00 19994330.287999991328 29000000.025999899954 27869999.967000011355 3960029.875999927986 60356.081557885 2024-02-16T01:57:26.601293+00:00 19994330.287000060081 29000000.022999998182 27869999.978999968618 3957301.038000106812 60356.081569456 2024-02-16T01:57:27.601056+00:00 19994330.291000008583 28999999.962000008672 27870000.055999990553 3955188.964999914169 60356.081581028 2024-02-16T01:57:28.600819+00:00 19994330.291999939829 28999999.994000080973 27869999.947000030428 3958543.091000080109 60356.081592599 2024-02-16T01:57:29.600581+00:00 19994330.290000081062 28999999.998999949545 27870000.017000079155 3962144.014999986161 60356.081604171 2024-02-16T01:57:30.600345+00:00 19994330.290999889374 29000000.055000070482 27870000.017999891192 3952940.900999904145 60356.081615742 2024-02-16T01:57:31.600108+00:00 19994330.291000008583 28999999.980999950320 27870000.002000089735 3955718.050000071991 60356.081627313 2024-02-16T01:57:32.599871+00:00 19994330.289000030607 28999999.970000028610 27869999.982000000775 3959473.032999991905 60356.081638885 2024-02-16T01:57:33.599634+00:00 19994330.286000009626 29000000.026000019163 27869999.964000001550 3955255.980000019073 60356.081650456 2024-02-16T01:57:34.599398+00:00 19994330.289999961853 29000000.012999888510 27870000.074000000954 3956804.018999934196 60356.081662027 2024-02-16T01:57:35.599161+00:00 19994330.294000029564 28999999.990000009537 27870000.026999998838 3953221.958999990951 60356.081673599 2024-02-16T01:57:36.598923+00:00 19994330.287999991328 28999999.998000029474 27869999.918999999762 3959148.083999990951 60356.081685351 2024-02-16T01:57:37.614308+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3954953.976000071038 60356.081696741 2024-02-16T01:57:38.598449+00:00 19994330.289999961853 28999999.971000079066 27869999.933999989182 3954167.975999950897 60356.081708494 2024-02-16T01:57:39.613834+00:00 19994330.292000059038 28999999.982999920845 27869999.997999999672 3952726.967000008095 60356.081719884 2024-02-16T01:57:40.597976+00:00 19994330.286000009626 29000000.039000030607 27870000.063000019640 3952176.968999981880 60356.081731636 2024-02-16T01:57:41.613360+00:00 19994330.289999999106 28999999.983999971300 27869999.958999991417 3956305.986999989022 60356.081743027 2024-02-16T01:57:42.597502+00:00 19994330.291000001132 29000000.021999999881 27870000.013999998569 3953009.164000033867 60356.081754779 2024-02-16T01:57:43.612886+00:00 19994330.289000000805 28999999.971999999136 27870000.027000010014 3954082.891000031959 60356.081766170 2024-02-16T01:57:44.597029+00:00 19994330.293000008911 29000000.013000000268 27869999.971000019461 3957413.975000023842 60356.081777921 2024-02-16T01:57:45.612413+00:00 19994330.287999991328 28999999.996999990195 27870000.037999991328 3961106.998000026215 60356.081789312 2024-02-16T01:57:46.596555+00:00 19994330.291000008583 28999999.993000019342 27869999.958000000566 3956358.038999915123 60356.081801064 2024-02-16T01:57:47.611939+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3955894.078000069130 60356.081812454 2024-02-16T01:57:48.596080+00:00 19994330.287000000477 29000000.050000008196 27869999.977000001818 3959276.894999980927 60356.081824207 2024-02-16T01:57:49.611464+00:00 19994330.288999971002 28999999.938999980688 27870000.054000020027 3957834.975999950897 60356.081835597 2024-02-16T01:57:50.595607+00:00 19994330.293000008911 29000000.066000010818 27870000.010999981314 3959062.068000078201 60356.081847349 2024-02-16T01:57:51.610992+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3957432.912999988068 60356.081858740 2024-02-16T01:57:52.595133+00:00 19994330.287000000477 28999999.986000001431 27869999.952999949455 3955587.031999946106 60356.081870492 2024-02-16T01:57:53.610518+00:00 19994330.291999969631 28999999.991999980062 27870000.008000019938 3961779.942000031006 60356.081881883 2024-02-16T01:57:54.594660+00:00 19994330.291000008583 28999999.979000028223 27870000.016000028700 3959650.044999957085 60356.081893635 2024-02-16T01:57:55.610043+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3956989.011000037193 60356.081905025 2024-02-16T01:57:56.594185+00:00 19994330.291999999434 29000000.011000040919 27869999.998000029474 3957350.059999942780 60356.081916777 2024-02-16T01:57:57.609570+00:00 19994330.288000050932 28999999.995999988168 27869999.980999950320 3961876.917000054847 60356.081928349 2024-02-16T01:57:58.609333+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3958343.108000040054 60356.081939920 2024-02-16T01:57:59.609096+00:00 19994330.290000021458 29000000.002999961376 27869999.966000080109 3953939.940999985207 60356.081951492 2024-02-16T01:58:00.608859+00:00 19994330.291999999434 28999999.996000051498 27870000.024999979883 3956398.080999969970 60356.081963063 2024-02-16T01:58:01.608622+00:00 19994330.291000008583 29000000.025999899954 27869999.969999909401 3957121.896999955177 60356.081974634 2024-02-16T01:58:02.608385+00:00 19994330.289999961853 28999999.946000099182 27869999.911000009626 3961351.036000012886 60356.081986206 2024-02-16T01:58:03.608148+00:00 19994330.288000050932 29000000.005999919027 27870000.078000068665 3954122.968000053894 60356.081997777 2024-02-16T01:58:04.607912+00:00 19994330.288999971002 29000000.012000080198 27870000.018000010401 3958922.967999935150 60356.082009348 2024-02-16T01:58:05.607675+00:00 19994330.291000008583 28999999.992999911308 27869999.990000009537 3955604.019000052940 60356.082020919 2024-02-16T01:58:06.607437+00:00 19994330.290000021458 29000000.029000040144 27869999.979999899864 3955910.032999991905 60356.082032491 2024-02-16T01:58:07.607201+00:00 19994330.287999991328 28999999.967000011355 27870000.009000059217 3957801.967999935150 60356.082044062 2024-02-16T01:58:08.606964+00:00 19994330.294000029564 29000000.041000008583 27869999.986999988556 3958948.065000057220 60356.082055633 2024-02-16T01:58:09.606727+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3958868.947000027169 60356.082067205 2024-02-16T01:58:10.606490+00:00 19994330.289999961853 28999999.997999910265 27870000.004000071436 3957390.991999983788 60356.082078776 2024-02-16T01:58:11.606253+00:00 19994330.289000030607 28999999.995000001043 27869999.964999999851 3953576.036000012886 60356.082090348 2024-02-16T01:58:12.606016+00:00 19994330.289999961853 28999999.990000009537 27869999.977000009269 3959615.049000024796 60356.082101919 2024-02-16T01:58:13.605780+00:00 19994330.287999991328 28999999.983000040054 27870000.025999989361 3955575.946999907028 60356.082113490 2024-02-16T01:58:14.605543+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3957883.996000051033 60356.082125061 2024-02-16T01:58:15.605306+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3957634.988999962807 60356.082136633 2024-02-16T01:58:16.605069+00:00 19994330.289999961853 28999999.984999898821 27870000.026999980211 3958554.065999985207 60356.082148023 2024-02-16T01:58:17.589211+00:00 19994330.292000059038 29000000.004000071436 27869999.985000010580 3953643.912999988068 60356.082159775 2024-02-16T01:58:18.604595+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3964599.077000021935 60356.082171347 2024-02-16T01:58:19.604358+00:00 19994330.288999918848 29000000.015000000596 27870000.000999990851 3954537.889000058174 60356.082182918 2024-02-16T01:58:20.604121+00:00 19994330.289000030607 28999999.975000001490 27869999.993000000715 3955543.044000030030 60356.082194489 2024-02-16T01:58:21.603884+00:00 19994330.289999961853 29000000.017000000924 27869999.955999970436 3962757.997999907006 60356.082206061 2024-02-16T01:58:22.603647+00:00 19994330.291000008583 28999999.973000001162 27869999.998000029474 3956795.058000088204 60356.082217632 2024-02-16T01:58:23.603410+00:00 19994330.292000059038 29000000.006000000983 27870000.042999979109 3959945.996999979019 60356.082229204 2024-02-16T01:58:24.603173+00:00 19994330.291999939829 29000000.032000008970 27870000.008999999613 3959859.953999996185 60356.082240775 2024-02-16T01:58:25.602937+00:00 19994330.287999991328 28999999.961999978870 27869999.951000031084 3962375.970000029076 60356.082252346 2024-02-16T01:58:26.602700+00:00 19994330.290000081062 28999999.993000000715 27870000.004999998957 3959248.036999940872 60356.082263918 2024-02-16T01:58:27.602464+00:00 19994330.284999970347 29000000.002000000328 27869999.981000009924 3955923.955999969970 60356.082275489 2024-02-16T01:58:28.602226+00:00 19994330.292999979109 29000000.026999980211 27870000.032999988645 3953441.233000040054 60356.082287060 2024-02-16T01:58:29.601989+00:00 19994330.291000008583 29000000.016000028700 27870000.037000000477 3960356.881000041962 60356.082298631 2024-02-16T01:58:30.601752+00:00 19994330.287999991328 28999999.972999989986 27869999.921000000089 3964048.945999979973 60356.082310203 2024-02-16T01:58:31.601515+00:00 19994330.294000029564 28999999.999000009149 27870000.018000010401 3957253.967000008095 60356.082321774 2024-02-16T01:58:32.601277+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3956217.015999913216 60356.082333345 2024-02-16T01:58:33.601041+00:00 19994330.291000008583 28999999.989999949932 27869999.986000061035 3956200.044000030030 60356.082344917 2024-02-16T01:58:34.600804+00:00 19994330.284999970347 29000000.017000019550 27869999.982999920845 3961329.041000009049 60356.082356488 2024-02-16T01:58:35.600567+00:00 19994330.291999999434 28999999.949000000954 27870000.050000071526 3960408.019000052940 60356.082368060 2024-02-16T01:58:36.600331+00:00 19994330.289000000805 29000000.055000010878 27870000.016999959946 3955731.911000012886 60356.082379631 2024-02-16T01:58:37.600094+00:00 19994330.290000010282 28999999.967000011355 27869999.922999981791 3953469.916999936104 60356.082391202 2024-02-16T01:58:38.599857+00:00 19994330.290999989957 29000000.014999989420 27870000.045000080019 3957013.205000042915 60356.082402773 2024-02-16T01:58:39.599620+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3955212.944000006188 60356.082414345 2024-02-16T01:58:40.599383+00:00 19994330.290000010282 29000000.011000040919 27869999.982999920845 3956824.855000019073 60356.082425916 2024-02-16T01:58:41.599146+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3957125.048999906052 60356.082437668 2024-02-16T01:58:42.614530+00:00 19994330.290999978781 28999999.978000041097 27870000.006000038236 3957552.076000093948 60356.082449059 2024-02-16T01:58:43.598673+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3956674.009999989998 60356.082460811 2024-02-16T01:58:44.614056+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3964343.923999906052 60356.082472201 2024-02-16T01:58:45.598199+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3955841.052000045776 60356.082483954 2024-02-16T01:58:46.613583+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3953453.960000038147 60356.082495344 2024-02-16T01:58:47.597725+00:00 19994330.288000021130 29000000.000000000000 27870000.014000058174 3952871.998999952804 60356.082507096 2024-02-16T01:58:48.613109+00:00 19994330.288999971002 29000000.000999931246 27870000.021999958903 3956695.027000070084 60356.082518487 2024-02-16T01:58:49.597251+00:00 19994330.291000008583 29000000.006000038236 27869999.956000000238 3954144.988999962807 60356.082530239 2024-02-16T01:58:50.612635+00:00 19994330.288999971002 28999999.981000069529 27870000.002000000328 3955084.075999975204 60356.082541629 2024-02-16T01:58:51.596777+00:00 19994330.289000030607 29000000.021999958903 27870000.029000010341 3954095.802999972831 60356.082553382 2024-02-16T01:58:52.612162+00:00 19994330.291000008583 29000000.021000031382 27870000.026999998838 3960575.083000063896 60356.082564772 2024-02-16T01:58:53.596304+00:00 19994330.291999999434 28999999.950999978930 27869999.914999991655 3957555.101999998093 60356.082576524 2024-02-16T01:58:54.611688+00:00 19994330.287000000477 29000000.059000018984 27870000.043000008911 3957614.873000026215 60356.082587915 2024-02-16T01:58:55.595830+00:00 19994330.290999948978 28999999.982999920845 27869999.951999988407 3959741.973999977112 60356.082599667 2024-02-16T01:58:56.611214+00:00 19994330.292000059038 28999999.995999999344 27870000.050000008196 3954163.980999947060 60356.082611057 2024-02-16T01:58:57.595356+00:00 19994330.287000000477 28999999.969999998808 27869999.993999991566 3963767.077000021935 60356.082622809 2024-02-16T01:58:58.610740+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3959908.922999978065 60356.082634200 2024-02-16T01:58:59.594882+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3956468.124000072014 60356.082645952 2024-02-16T01:59:00.610267+00:00 19994330.290000021458 29000000.011999990791 27870000.004000011832 3952871.938999890815 60356.082657343 2024-02-16T01:59:01.594408+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3958668.040000081062 60356.082669095 2024-02-16T01:59:02.609793+00:00 19994330.287999991328 29000000.006999999285 27870000.068000018597 3955690.972999929916 60356.082680666 2024-02-16T01:59:03.609556+00:00 19994330.289999961853 28999999.973000019789 27869999.987999979407 3955780.004999995232 60356.082692238 2024-02-16T01:59:04.609319+00:00 19994330.288000110537 29000000.012999981642 27869999.955000039190 3955670.970000029076 60356.082703809 2024-02-16T01:59:05.609082+00:00 19994330.288999918848 29000000.020000040531 27870000.076999958605 3956634.034000039101 60356.082715380 2024-02-16T01:59:06.608845+00:00 19994330.291000008583 28999999.970999959856 27869999.916000008583 3958823.024999976158 60356.082726952 2024-02-16T01:59:07.608609+00:00 19994330.292000059038 29000000.032000008970 27870000.037999991328 3957001.085999966133 60356.082738523 2024-02-16T01:59:08.608371+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3958298.833000063896 60356.082750094 2024-02-16T01:59:09.608135+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3958457.039000033867 60356.082761665 2024-02-16T01:59:10.607897+00:00 19994330.290999889374 29000000.012999951839 27869999.980999950320 3958732.944999932777 60356.082773237 2024-02-16T01:59:11.607660+00:00 19994330.290000081062 29000000.007000029087 27870000.070000048727 3954165.103000044823 60356.082784808 2024-02-16T01:59:12.607423+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3961675.983999968041 60356.082796379 2024-02-16T01:59:13.607187+00:00 19994330.286999940872 29000000.021000031382 27870000.026000019163 3955810.878999948967 60356.082807951 2024-02-16T01:59:14.606950+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3955839.157000064850 60356.082819522 2024-02-16T01:59:15.606712+00:00 19994330.291999939829 29000000.001999970526 27870000.011999960989 3963335.917999982834 60356.082830912 2024-02-16T01:59:16.590855+00:00 19994330.293000098318 29000000.006999969482 27869999.952000018209 3954286.041000009049 60356.082842665 2024-02-16T01:59:17.606239+00:00 19994330.290999889374 29000000.024000048637 27870000.066999908537 3956867.953999996185 60356.082854055 2024-02-16T01:59:18.590381+00:00 19994330.287000060081 29000000.014999989420 27869999.955000039190 3953211.103000044823 60356.082865807 2024-02-16T01:59:19.605765+00:00 19994330.291000008583 28999999.957000020891 27869999.993999961764 3956566.944000006188 60356.082877198 2024-02-16T01:59:20.589907+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3959667.973999977112 60356.082888950 2024-02-16T01:59:21.605291+00:00 19994330.292000059038 29000000.011999960989 27870000.016000028700 3954914.077000021935 60356.082900341 2024-02-16T01:59:22.589434+00:00 19994330.287999991328 28999999.973000049591 27870000.014000058174 3955128.970999956131 60356.082912093 2024-02-16T01:59:23.604817+00:00 19994330.289999961853 29000000.031999949366 27869999.977999929339 3954391.019999980927 60356.082923483 2024-02-16T01:59:24.588959+00:00 19994330.289000030607 29000000.004000071436 27870000.046000000089 3954590.932000041008 60356.082935235 2024-02-16T01:59:25.604343+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3952134.992999910843 60356.082946807 2024-02-16T01:59:26.604107+00:00 19994330.294000029564 29000000.026000019163 27869999.967000011355 3959184.008000016212 60356.082958378 2024-02-16T01:59:27.603870+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3960025.016000031959 60356.082969950 2024-02-16T01:59:28.603633+00:00 19994330.285999998450 28999999.992999911308 27870000.004999998957 3960766.947999954224 60356.082981521 2024-02-16T01:59:29.603395+00:00 19994330.289999999106 28999999.994000080973 27870000.026999998838 3958961.074000000954 60356.082993092 2024-02-16T01:59:30.603159+00:00 19994330.287999998778 29000000.057999968529 27870000.064000010490 3955922.024000049103 60356.083004664 2024-02-16T01:59:31.602923+00:00 19994330.295000001788 28999999.978000041097 27869999.971000000834 3953640.042000054847 60356.083016235 2024-02-16T01:59:32.602685+00:00 19994330.289000000805 28999999.987999919802 27869999.989999979734 3956848.878999948967 60356.083027806 2024-02-16T01:59:33.602450+00:00 19994330.289999991655 28999999.954999998212 27869999.977000031620 3954109.026000022888 60356.083039377 2024-02-16T01:59:34.602212+00:00 19994330.290999989957 29000000.035999998450 27870000.015999969095 3955745.054999948014 60356.083050949 2024-02-16T01:59:35.601975+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3955515.976999998093 60356.083062520 2024-02-16T01:59:36.601738+00:00 19994330.285000029951 28999999.975999999791 27869999.998999979347 3957061.000000000000 60356.083074091 2024-02-16T01:59:37.601501+00:00 19994330.289999991655 28999999.976000010967 27869999.933000031859 3955712.983000040054 60356.083085663 2024-02-16T01:59:38.601264+00:00 19994330.289999991655 29000000.026999980211 27870000.055999990553 3957712.901000000071 60356.083097234 2024-02-16T01:59:39.601028+00:00 19994330.291000008583 28999999.988000009209 27870000.023999989033 3956838.097999998834 60356.083108806 2024-02-16T01:59:40.600790+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3957278.935000000987 60356.083120377 2024-02-16T01:59:41.600553+00:00 19994330.292000029236 29000000.028999980539 27869999.981999989599 3961372.042000000831 60356.083131948 2024-02-16T01:59:42.600316+00:00 19994330.285999950022 28999999.989999979734 27870000.027000010014 3955112.998999997973 60356.083143519 2024-02-16T01:59:43.600079+00:00 19994330.287000000477 28999999.987000048161 27870000.005999978632 3956593.984999998938 60356.083155091 2024-02-16T01:59:44.599843+00:00 19994330.291000008583 29000000.020999971777 27869999.967000011355 3953278.012999999803 60356.083166662 2024-02-16T01:59:45.599605+00:00 19994330.289000030607 28999999.976000010967 27869999.994000021368 3957783.007000003010 60356.083178233 2024-02-16T01:59:46.599368+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3954048.973000001162 60356.083189986 2024-02-16T01:59:47.614753+00:00 19994330.288999971002 28999999.967999991030 27869999.936999920756 3961212.007999993861 60356.083201376 2024-02-16T01:59:48.598895+00:00 19994330.292999979109 28999999.994000021368 27870000.047999981791 3959280.067000002135 60356.083213128 2024-02-16T01:59:49.614280+00:00 19994330.289000030607 29000000.038999971002 27870000.016000028700 3957624.989000000060 60356.083224519 2024-02-16T01:59:50.598421+00:00 19994330.291000008583 28999999.976000010967 27869999.963000059128 3956427.932999997865 60356.083236271 2024-02-16T01:59:51.613805+00:00 19994330.288999971002 29000000.012999951839 27869999.985000010580 3960524.112000002991 60356.083247662 2024-02-16T01:59:52.597948+00:00 19994330.289000030607 28999999.970000028610 27870000.030999898911 3955456.983000002801 60356.083259413 2024-02-16T01:59:53.613332+00:00 19994330.289999961853 29000000.042000059038 27869999.989000078291 3956172.930999993812 60356.083270804 2024-02-16T01:59:54.597474+00:00 19994330.290000021458 29000000.005999919027 27870000.026000019163 3959571.105999999214 60356.083282556 2024-02-16T01:59:55.612858+00:00 19994330.291000008583 28999999.953000068665 27869999.916999939829 3959277.849000006914 60356.083293947 2024-02-16T01:59:56.597000+00:00 19994330.289000030607 29000000.031000021845 27870000.077000018209 3958593.104000002146 60356.083305699 2024-02-16T01:59:57.612384+00:00 19994330.292999979109 28999999.997999910265 27869999.980000019073 3963612.041999996174 60356.083317089 2024-02-16T01:59:58.596526+00:00 19994330.289999961853 28999999.999000068754 27869999.974999900907 3959578.837999999989 60356.083328842 2024-02-16T01:59:59.611910+00:00 19994330.287999991328 28999999.980000019073 27870000.040000081062 3960433.040999994148 60356.083340232 2024-02-16T02:00:00.596052+00:00 19994330.287000060081 29000000.032999988645 27869999.998999949545 3959329.091000006068 60356.083351984 2024-02-16T02:00:01.611437+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3960439.968999996781 60356.083363375 2024-02-16T02:00:02.595579+00:00 19994330.292999979109 29000000.014000058174 27870000.065999981016 3959205.949000000954 60356.083375127 2024-02-16T02:00:03.610964+00:00 19994330.288999918848 28999999.995999928564 27869999.950000051409 3959032.069000006188 60356.083386517 2024-02-16T02:00:04.595105+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3958500.936999992002 60356.083398269 2024-02-16T02:00:05.610489+00:00 19994330.289000030607 28999999.989000078291 27869999.968999978155 3957716.974000006914 60356.083409660 2024-02-16T02:00:06.594631+00:00 19994330.289999961853 28999999.984999898821 27869999.989999998361 3959917.991999999154 60356.083421412 2024-02-16T02:00:07.610015+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3958560.131999998819 60356.083432984 2024-02-16T02:00:08.609779+00:00 19994330.287999991328 28999999.998000029474 27870000.017999999225 3959318.981999992859 60356.083444555 2024-02-16T02:00:09.609542+00:00 19994330.292000059038 29000000.037000060081 27870000.008999999613 3961174.962000011932 60356.083456126 2024-02-16T02:00:10.609305+00:00 19994330.289999961853 28999999.964000001550 27870000.011000011116 3958714.949999988079 60356.083467698 2024-02-16T02:00:11.609067+00:00 19994330.294000029564 28999999.986999999732 27869999.965999990702 3962238.982000008225 60356.083479269 2024-02-16T02:00:12.608831+00:00 19994330.286999940872 29000000.053000010550 27870000.099000010639 3957362.069000006188 60356.083490659 2024-02-16T02:00:13.592973+00:00 19994330.291000008583 29000000.000999990851 27869999.924999978393 3954610.976999998093 60356.083502411 2024-02-16T02:00:14.608357+00:00 19994330.289000030607 28999999.954999998212 27869999.994000021368 3954424.025000005960 60356.083513802 2024-02-16T02:00:15.592499+00:00 19994330.287999991328 29000000.034000009298 27870000.006000008434 3957209.018999993801 60356.083525554 2024-02-16T02:00:16.607883+00:00 19994330.287000060081 28999999.993999991566 27870000.002999961376 3954418.035999984015 60356.083536945 2024-02-16T02:00:17.592025+00:00 19994330.292999979109 28999999.978999998420 27869999.991000000387 3961526.916000009049 60356.083548697 2024-02-16T02:00:18.607410+00:00 19994330.293999910355 28999999.997999999672 27870000.006000038236 3956776.025000005960 60356.083560087 2024-02-16T02:00:19.591551+00:00 19994330.286000009626 29000000.025000009686 27869999.993999961764 3958812.030999987852 60356.083571840 2024-02-16T02:00:20.606936+00:00 19994330.292000059038 29000000.002000030130 27870000.018999990076 3962254.955000013113 60356.083583230 2024-02-16T02:00:21.591078+00:00 19994330.287999991328 28999999.972999989986 27869999.979000028223 3953693.076999992132 60356.083594982 2024-02-16T02:00:22.606462+00:00 19994330.293000001460 29000000.001999970526 27870000.040000021458 3953609.905000001192 60356.083606373 2024-02-16T02:00:23.590603+00:00 19994330.285999998450 29000000.005999978632 27869999.970999959856 3957030.956999986898 60356.083618125 2024-02-16T02:00:24.605988+00:00 19994330.289000000805 29000000.005000051111 27870000.034000039101 3958569.084000021219 60356.083629515 2024-02-16T02:00:25.590129+00:00 19994330.291999999434 28999999.985999941826 27869999.939000010490 3954041.965999991167 60356.083641267 2024-02-16T02:00:26.605514+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3953083.981999992859 60356.083652658 2024-02-16T02:00:27.589656+00:00 19994330.293000008911 28999999.987999979407 27870000.006000038236 3956665.080999999773 60356.083664410 2024-02-16T02:00:28.605039+00:00 19994330.291999999434 29000000.054999951273 27870000.034999970347 3957821.951000005007 60356.083675801 2024-02-16T02:00:29.589182+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3957325.941000015009 60356.083687553 2024-02-16T02:00:30.604566+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3953688.994999974966 60356.083699124 2024-02-16T02:00:31.604330+00:00 19994330.290000021458 29000000.019999980927 27869999.971999999136 3958727.037000000011 60356.083710696 2024-02-16T02:00:32.604093+00:00 19994330.291999999434 28999999.962000008672 27869999.950999978930 3957317.973000019789 60356.083722267 2024-02-16T02:00:33.603856+00:00 19994330.291000008583 29000000.028000000864 27870000.080000039190 3955834.005999981891 60356.083733838 2024-02-16T02:00:34.603619+00:00 19994330.289999991655 29000000.022999998182 27869999.974999900907 3954380.070000023115 60356.083745410 2024-02-16T02:00:35.603383+00:00 19994330.291999969631 28999999.970000028610 27869999.944000009447 3954695.056999980938 60356.083756981 2024-02-16T02:00:36.603145+00:00 19994330.289000030607 28999999.998999949545 27870000.009000059217 3957756.955999999773 60356.083768552 2024-02-16T02:00:37.602908+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3954946.884000002872 60356.083780123 2024-02-16T02:00:38.602671+00:00 19994330.290000021458 29000000.016000028700 27870000.032999988645 3957773.995999991894 60356.083791695 2024-02-16T02:00:39.602435+00:00 19994330.288999971002 29000000.013999938965 27870000.001999970526 3955035.182000011206 60356.083803266 2024-02-16T02:00:40.602199+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3955893.895000011194 60356.083814838 2024-02-16T02:00:41.601961+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3952914.926999986172 60356.083826409 2024-02-16T02:00:42.601724+00:00 19994330.291000008583 28999999.978000041097 27870000.029000040144 3959038.099000006914 60356.083837980 2024-02-16T02:00:43.601487+00:00 19994330.288999971002 29000000.041000008583 27870000.000999931246 3956345.986999989022 60356.083849552 2024-02-16T02:00:44.601250+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3958622.018000007141 60356.083861123 2024-02-16T02:00:45.601013+00:00 19994330.285000029951 29000000.026999950409 27870000.030000001192 3959383.966000020970 60356.083872694 2024-02-16T02:00:46.600777+00:00 19994330.291999999434 28999999.958000060171 27869999.984999988228 3963605.060999989975 60356.083884265 2024-02-16T02:00:47.600539+00:00 19994330.288999971002 28999999.999000001699 27869999.915000010282 3963249.828000009060 60356.083895837 2024-02-16T02:00:48.600303+00:00 19994330.291999999434 28999999.997999999672 27870000.072000000626 3958310.203000009060 60356.083907408 2024-02-16T02:00:49.600065+00:00 19994330.292000059038 29000000.019000001252 27869999.975000008941 3963398.946999967098 60356.083918979 2024-02-16T02:00:50.599829+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3961291.988000034820 60356.083930551 2024-02-16T02:00:51.599592+00:00 19994330.286000009626 28999999.992999989539 27869999.988000009209 3961204.960999966133 60356.083942122 2024-02-16T02:00:52.599355+00:00 19994330.294000029564 29000000.001000020653 27870000.028999980539 3962601.970000029076 60356.083953694 2024-02-16T02:00:53.599117+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3962250.069999992847 60356.083965446 2024-02-16T02:00:54.614502+00:00 19994330.289999961853 29000000.005999978632 27869999.961000028998 3961260.912999988068 60356.083976836 2024-02-16T02:00:55.598645+00:00 19994330.289999961853 28999999.993000000715 27870000.005999978632 3961883.106000006199 60356.083988588 2024-02-16T02:00:56.614029+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3962339.906000018120 60356.083999979 2024-02-16T02:00:57.598170+00:00 19994330.294000029564 28999999.974000040442 27870000.020999971777 3964693.093999981880 60356.084011731 2024-02-16T02:00:58.613555+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3965138.949000000954 60356.084023122 2024-02-16T02:00:59.597696+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3962733.042999982834 60356.084034874 2024-02-16T02:01:00.613081+00:00 19994330.291999939829 29000000.021000031382 27869999.991000000387 3958163.049000024796 60356.084046264 2024-02-16T02:01:01.597222+00:00 19994330.286000009626 28999999.984999950975 27869999.980000019073 3956976.899999976158 60356.084058017 2024-02-16T02:01:02.612607+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3962469.009000002872 60356.084069407 2024-02-16T02:01:03.596748+00:00 19994330.291000008583 29000000.032999988645 27870000.005000051111 3957971.047999978065 60356.084081159 2024-02-16T02:01:04.612133+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3960002.945000051986 60356.084092550 2024-02-16T02:01:05.596275+00:00 19994330.286999940872 28999999.969999969006 27870000.020999908447 3959608.072999954224 60356.084104301 2024-02-16T02:01:06.611659+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3962976.985000013839 60356.084115692 2024-02-16T02:01:07.595801+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3960695.021000028122 60356.084127444 2024-02-16T02:01:08.611186+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3961104.825999975204 60356.084138835 2024-02-16T02:01:09.595327+00:00 19994330.287999991328 29000000.015999909490 27869999.985999941826 3963895.111999989022 60356.084150587 2024-02-16T02:01:10.610712+00:00 19994330.292000059038 28999999.967000011355 27870000.041000008583 3961072.060000001919 60356.084161977 2024-02-16T02:01:11.594854+00:00 19994330.293999910355 29000000.000000000000 27869999.984000090510 3962302.974000037182 60356.084173730 2024-02-16T02:01:12.610238+00:00 19994330.285000089556 29000000.003000020981 27869999.980999950320 3962355.892999947071 60356.084185120 2024-02-16T02:01:13.594380+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3963292.110000013839 60356.084196691 2024-02-16T02:01:14.594143+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3959203.912999988068 60356.084208263 2024-02-16T02:01:15.593906+00:00 19994330.287000060081 29000000.000999931246 27869999.962999939919 3957418.131000041962 60356.084219834 2024-02-16T02:01:16.593669+00:00 19994330.289999999106 28999999.978999968618 27869999.989000078291 3961951.931999980938 60356.084231586 2024-02-16T02:01:17.609054+00:00 19994330.293000001460 29000000.003000020981 27870000.018000010401 3962939.968999981880 60356.084242977 2024-02-16T02:01:18.593195+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3961240.990000010002 60356.084254729 2024-02-16T02:01:19.608580+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3958641.032999991905 60356.084266120 2024-02-16T02:01:20.592722+00:00 19994330.296000000089 28999999.984000090510 27869999.996999979019 3961939.949000000954 60356.084277872 2024-02-16T02:01:21.608106+00:00 19994330.287999998778 29000000.051999930292 27870000.009999990463 3958090.054000020027 60356.084289262 2024-02-16T02:01:22.592248+00:00 19994330.293000001460 28999999.952000018209 27869999.967999938875 3960910.043999969959 60356.084301014 2024-02-16T02:01:23.607632+00:00 19994330.285000000149 29000000.036000009626 27870000.036000009626 3963794.930000007153 60356.084312405 2024-02-16T02:01:24.591774+00:00 19994330.291999999434 28999999.964999999851 27870000.019000001252 3962882.041999996174 60356.084324157 2024-02-16T02:01:25.607159+00:00 19994330.288000021130 28999999.991000000387 27869999.997000008821 3962730.038000047207 60356.084335547 2024-02-16T02:01:26.591300+00:00 19994330.289000000805 29000000.008999999613 27869999.971999991685 3962944.864999949932 60356.084347300 2024-02-16T02:01:27.606685+00:00 19994330.294999990612 29000000.040999989957 27870000.032000008970 3961323.013999999035 60356.084358690 2024-02-16T02:01:28.590827+00:00 19994330.288000021130 28999999.966000009328 27869999.953999999911 3958863.043000041973 60356.084370442 2024-02-16T02:01:29.606211+00:00 19994330.291000008583 29000000.011999990791 27870000.043000008911 3961145.051999986172 60356.084381833 2024-02-16T02:01:30.590352+00:00 19994330.288999971002 28999999.971000019461 27869999.900000009686 3958937.028999983799 60356.084393585 2024-02-16T02:01:31.605737+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3959418.919000030030 60356.084404975 2024-02-16T02:01:32.589878+00:00 19994330.290000021458 28999999.987999979407 27869999.995999988168 3963496.916999996174 60356.084416728 2024-02-16T02:01:33.605263+00:00 19994330.288999971002 29000000.029000010341 27870000.047999981791 3956241.071999967098 60356.084428118 2024-02-16T02:01:34.589405+00:00 19994330.293000038713 28999999.998000029474 27869999.985000010580 3957409.060000001919 60356.084439870 2024-02-16T02:01:35.604789+00:00 19994330.290999948978 28999999.987999979407 27869999.974000040442 3957538.043000041973 60356.084451261 2024-02-16T02:01:36.588931+00:00 19994330.290000021458 29000000.004000011832 27869999.997999969870 3958589.959999979008 60356.084463013 2024-02-16T02:01:37.604315+00:00 19994330.288999971002 28999999.950999978930 27869999.965000029653 3959666.046999990940 60356.084474403 2024-02-16T02:01:38.588457+00:00 19994330.289000030607 29000000.065000001341 27870000.037000000477 3955959.887000023853 60356.084486156 2024-02-16T02:01:39.603842+00:00 19994330.290000021458 28999999.976000010967 27870000.010999981314 3963423.988999962807 60356.084497727 2024-02-16T02:01:40.603605+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3957472.087999999989 60356.084509298 2024-02-16T02:01:41.603368+00:00 19994330.290000021458 28999999.971999999136 27869999.936999980360 3957100.887000023853 60356.084520869 2024-02-16T02:01:42.603131+00:00 19994330.291000008583 28999999.990999940783 27870000.007000029087 3961124.137000023853 60356.084532441 2024-02-16T02:01:43.602894+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3955725.000999987125 60356.084544012 2024-02-16T02:01:44.602657+00:00 19994330.294000029564 29000000.049999948591 27869999.998000029474 3952940.013000010978 60356.084555584 2024-02-16T02:01:45.602421+00:00 19994330.289000030607 28999999.986000061035 27869999.965999960899 3956645.869999945164 60356.084567155 2024-02-16T02:01:46.602183+00:00 19994330.291999939829 28999999.995000001043 27870000.037000060081 3956546.038000047207 60356.084578726 2024-02-16T02:01:47.601946+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3956672.939999998081 60356.084590298 2024-02-16T02:01:48.601709+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3957053.037000000011 60356.084601869 2024-02-16T02:01:49.601473+00:00 19994330.294000029564 29000000.009999990463 27870000.022999998182 3960218.004999995232 60356.084613440 2024-02-16T02:01:50.601235+00:00 19994330.286999940872 28999999.956000089645 27869999.949000000954 3953426.954999982845 60356.084625011 2024-02-16T02:01:51.600999+00:00 19994330.292999979109 29000000.000999931246 27870000.029999971390 3956155.128000020981 60356.084636583 2024-02-16T02:01:52.600762+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3961980.000000000000 60356.084648154 2024-02-16T02:01:53.600525+00:00 19994330.292000059038 28999999.978999968618 27869999.976000070572 3956946.905000030994 60356.084659725 2024-02-16T02:01:54.600288+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3959699.020999907982 60356.084671297 2024-02-16T02:01:55.600051+00:00 19994330.289999961853 29000000.004999998957 27870000.012000080198 3957142.068000078201 60356.084682868 2024-02-16T02:01:56.599815+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3958668.981999992859 60356.084694440 2024-02-16T02:01:57.599577+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3956140.957000017166 60356.084706011 2024-02-16T02:01:58.599341+00:00 19994330.294000029564 29000000.037999991328 27870000.019999980927 3960500.024999976158 60356.084717582 2024-02-16T02:01:59.599104+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3958646.970999956131 60356.084729154 2024-02-16T02:02:00.598867+00:00 19994330.291999939829 28999999.986000061035 27870000.016000028700 3961745.968000053894 60356.084740906 2024-02-16T02:02:01.614251+00:00 19994330.287000060081 28999999.997999999672 27869999.945999979973 3962546.955999969970 60356.084752296 2024-02-16T02:02:02.598393+00:00 19994330.289999961853 28999999.999000001699 27869999.993999999017 3961884.095000029076 60356.084764048 2024-02-16T02:02:03.613778+00:00 19994330.289999961853 28999999.993000000715 27869999.975000001490 3960666.018000007141 60356.084775439 2024-02-16T02:02:04.597920+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3959695.921000003815 60356.084787191 2024-02-16T02:02:05.613303+00:00 19994330.287000060081 29000000.013999979943 27869999.993000000715 3958477.995000004768 60356.084798581 2024-02-16T02:02:06.597445+00:00 19994330.292999979109 28999999.962999999523 27870000.072000011802 3957742.993999958038 60356.084810334 2024-02-16T02:02:07.612830+00:00 19994330.289000030607 29000000.030000001192 27869999.986999988556 3959490.047000051010 60356.084821724 2024-02-16T02:02:08.596972+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3957525.986999989022 60356.084833476 2024-02-16T02:02:09.612356+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3960527.046999930870 60356.084844867 2024-02-16T02:02:10.596498+00:00 19994330.291000001132 28999999.993000000715 27870000.018000010401 3959049.925999999046 60356.084856619 2024-02-16T02:02:11.611882+00:00 19994330.285999998450 28999999.988000039011 27869999.970999989659 3958475.988000034820 60356.084868010 2024-02-16T02:02:12.596025+00:00 19994330.289000000805 29000000.003999948502 27869999.967999991030 3965033.054999948014 60356.084879762 2024-02-16T02:02:13.611408+00:00 19994330.296000000089 29000000.027000010014 27870000.064000010490 3956505.026000022888 60356.084891152 2024-02-16T02:02:14.595550+00:00 19994330.287999998778 29000000.004000011832 27869999.981000009924 3960329.065000057220 60356.084902723 2024-02-16T02:02:15.595313+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3959064.934000014793 60356.084914295 2024-02-16T02:02:16.595076+00:00 19994330.286000009626 29000000.035000029951 27870000.023999989033 3958235.027999997139 60356.084925866 2024-02-16T02:02:17.594840+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3956489.956999897957 60356.084937437 2024-02-16T02:02:18.594602+00:00 19994330.290000021458 29000000.022000011057 27869999.981999989599 3961452.047000051010 60356.084949009 2024-02-16T02:02:19.594365+00:00 19994330.289000000805 28999999.977999988943 27870000.023999989033 3957609.950999975204 60356.084960580 2024-02-16T02:02:20.594128+00:00 19994330.295999970287 29000000.037999991328 27870000.006000038236 3958978.996000051033 60356.084972152 2024-02-16T02:02:21.593892+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3958680.975999950897 60356.084983723 2024-02-16T02:02:22.593655+00:00 19994330.295000020415 28999999.993000030518 27869999.993999961764 3958314.082000017166 60356.084995294 2024-02-16T02:02:23.593418+00:00 19994330.288999971002 28999999.971999999136 27869999.954999919981 3960170.934000014793 60356.085007046 2024-02-16T02:02:24.608802+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3958311.016000031959 60356.085018437 2024-02-16T02:02:25.592945+00:00 19994330.288000050932 28999999.950999978930 27869999.986999988556 3957542.041000009049 60356.085030189 2024-02-16T02:02:26.608328+00:00 19994330.287000000477 29000000.026000019163 27869999.989000078291 3955476.060999989975 60356.085041580 2024-02-16T02:02:27.592471+00:00 19994330.293999969959 29000000.021999958903 27869999.977000001818 3953540.814000010025 60356.085053332 2024-02-16T02:02:28.607854+00:00 19994330.287999991328 28999999.970000028610 27870000.015999909490 3957987.155999898911 60356.085064722 2024-02-16T02:02:29.591997+00:00 19994330.293000038713 29000000.004999998957 27869999.981000069529 3956812.071000099182 60356.085076475 2024-02-16T02:02:30.607381+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3957990.805999993812 60356.085087865 2024-02-16T02:02:31.591523+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3962775.059999942780 60356.085099617 2024-02-16T02:02:32.606907+00:00 19994330.290999948978 29000000.042000059038 27870000.047999981791 3952378.953000069130 60356.085111008 2024-02-16T02:02:33.591049+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3959060.056999921799 60356.085122759 2024-02-16T02:02:34.606434+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3958197.016000031959 60356.085134150 2024-02-16T02:02:35.590575+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3960020.016999959946 60356.085145902 2024-02-16T02:02:36.605960+00:00 19994330.292999979109 28999999.977999929339 27869999.980000019073 3959255.948000072967 60356.085157293 2024-02-16T02:02:37.590102+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3955056.983999968041 60356.085169045 2024-02-16T02:02:38.605486+00:00 19994330.286000009626 29000000.026999998838 27870000.016999959946 3955244.972000002861 60356.085180435 2024-02-16T02:02:39.589629+00:00 19994330.291999939829 28999999.980000000447 27870000.019000049680 3959411.995000004768 60356.085192188 2024-02-16T02:02:40.605012+00:00 19994330.290000081062 29000000.036000009626 27869999.965999960899 3956980.990999937057 60356.085203578 2024-02-16T02:02:41.589154+00:00 19994330.286999940872 29000000.013000000268 27870000.057000000030 3960391.093000053894 60356.085215330 2024-02-16T02:02:42.604540+00:00 19994330.289000030607 28999999.947999998927 27869999.940999988467 3955075.973999977112 60356.085226721 2024-02-16T02:02:43.588680+00:00 19994330.292000059038 29000000.027000010014 27870000.006000008434 3958216.059000014793 60356.085238473 2024-02-16T02:02:44.604064+00:00 19994330.291999939829 28999999.986999988556 27870000.049999978393 3957305.016000031959 60356.085250044 2024-02-16T02:02:45.603827+00:00 19994330.287000060081 28999999.988000009209 27869999.978000018746 3958435.970999956131 60356.085261616 2024-02-16T02:02:46.603591+00:00 19994330.291999939829 29000000.011999990791 27870000.037999991328 3958432.916000009049 60356.085273187 2024-02-16T02:02:47.603354+00:00 19994330.289999961853 28999999.979999989271 27869999.934999998659 3958768.111000061035 60356.085284758 2024-02-16T02:02:48.603117+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3959941.000000000000 60356.085296330 2024-02-16T02:02:49.602880+00:00 19994330.289000030607 29000000.015000049025 27870000.000000000000 3961079.890999913216 60356.085307901 2024-02-16T02:02:50.602643+00:00 19994330.284999970347 28999999.980999950320 27870000.002999961376 3961868.995000004768 60356.085319472 2024-02-16T02:02:51.602407+00:00 19994330.297999981791 29000000.008999999613 27870000.003000020981 3959550.029000043869 60356.085331044 2024-02-16T02:02:52.602170+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3960422.983000040054 60356.085342615 2024-02-16T02:02:53.601932+00:00 19994330.293000098318 29000000.041999999434 27870000.019999980927 3954269.071999907028 60356.085354186 2024-02-16T02:02:54.601695+00:00 19994330.285999890417 29000000.024000048637 27869999.990000009537 3956130.940000057220 60356.085365757 2024-02-16T02:02:55.601459+00:00 19994330.292000059038 28999999.937999960035 27869999.950999978930 3956456.006999969017 60356.085377329 2024-02-16T02:02:56.601221+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3957107.975999950897 60356.085388900 2024-02-16T02:02:57.600985+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3958477.976999998093 60356.085400471 2024-02-16T02:02:58.600747+00:00 19994330.289999961853 29000000.022000070661 27869999.981000009924 3957639.028000115883 60356.085412043 2024-02-16T02:02:59.600510+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3956000.044999957085 60356.085423614 2024-02-16T02:03:00.600274+00:00 19994330.292000059038 28999999.963000059128 27869999.975999951363 3959170.995999931823 60356.085435186 2024-02-16T02:03:01.600037+00:00 19994330.289999961853 28999999.997999910265 27870000.009000059217 3961293.983000040054 60356.085446757 2024-02-16T02:03:02.599800+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3955848.958000063896 60356.085458328 2024-02-16T02:03:03.599563+00:00 19994330.284000001848 29000000.001000050455 27870000.061999920756 3957874.041999936104 60356.085469900 2024-02-16T02:03:04.599326+00:00 19994330.291000001132 28999999.988999959081 27870000.004999998957 3955829.996000051033 60356.085481471 2024-02-16T02:03:05.599089+00:00 19994330.290000010282 29000000.041000008583 27869999.952000018209 3956377.930999993812 60356.085493042 2024-02-16T02:03:06.598853+00:00 19994330.287999998778 28999999.968999978155 27870000.036000009626 3958716.010999917984 60356.085504614 2024-02-16T02:03:07.598616+00:00 19994330.293000001460 29000000.008000019938 27869999.980000019073 3963256.141000031959 60356.085516366 2024-02-16T02:03:08.614000+00:00 19994330.290999989957 29000000.004000071436 27870000.044999960810 3954302.878000020981 60356.085527756 2024-02-16T02:03:09.598142+00:00 19994330.288999989629 29000000.011999960989 27869999.967000011355 3954789.075999975204 60356.085539509 2024-02-16T02:03:10.613526+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3954546.914999961853 60356.085550899 2024-02-16T02:03:11.597668+00:00 19994330.288000021130 28999999.973999980837 27869999.997000098228 3955743.106000065804 60356.085562470 2024-02-16T02:03:12.597431+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3956200.886000037193 60356.085574042 2024-02-16T02:03:13.597193+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3960385.062999964226 60356.085585613 2024-02-16T02:03:14.596957+00:00 19994330.293000008911 28999999.952000018209 27869999.941999908537 3961703.870999931823 60356.085597184 2024-02-16T02:03:15.596721+00:00 19994330.291000008583 29000000.035999998450 27870000.040000081062 3956354.124000072014 60356.085608756 2024-02-16T02:03:16.596483+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3957663.003000020981 60356.085620327 2024-02-16T02:03:17.596247+00:00 19994330.294999960810 29000000.035000000149 27870000.032999988645 3960149.988999962807 60356.085631898 2024-02-16T02:03:18.596010+00:00 19994330.287000000477 28999999.996999990195 27870000.004999998957 3958188.039999961853 60356.085643469 2024-02-16T02:03:19.595771+00:00 19994330.291000008583 28999999.984000008553 27869999.947999998927 3953318.027999997139 60356.085655041 2024-02-16T02:03:20.595534+00:00 19994330.288000050932 29000000.007999990135 27870000.014999989420 3957974.948000072967 60356.085666612 2024-02-16T02:03:21.595297+00:00 19994330.291999999434 28999999.969000011683 27870000.013999998569 3953086.033999919891 60356.085678183 2024-02-16T02:03:22.595060+00:00 19994330.290999948978 29000000.014999989420 27869999.998000010848 3956499.961000084877 60356.085689755 2024-02-16T02:03:23.594825+00:00 19994330.288000050932 28999999.992000009865 27869999.959000010043 3956916.039999961853 60356.085701326 2024-02-16T02:03:24.594588+00:00 19994330.291000008583 29000000.035999979824 27870000.060999989510 3950970.078999996185 60356.085712898 2024-02-16T02:03:25.594351+00:00 19994330.289999961853 28999999.984000030905 27870000.030000001192 3964330.871999979019 60356.085724469 2024-02-16T02:03:26.594115+00:00 19994330.289000030607 28999999.968999978155 27869999.960000008345 3959486.045000075828 60356.085736040 2024-02-16T02:03:27.593877+00:00 19994330.287000000477 29000000.046999990940 27869999.994999971241 3959110.010999917984 60356.085747612 2024-02-16T02:03:28.593641+00:00 19994330.290999948978 28999999.966000020504 27869999.991000000387 3951969.912000060081 60356.085759364 2024-02-16T02:03:29.609024+00:00 19994330.293000038713 29000000.032000008970 27870000.032999988645 3958564.083999990951 60356.085770754 2024-02-16T02:03:30.593166+00:00 19994330.286000009626 28999999.982999980450 27870000.017000019550 3960199.932000041008 60356.085782507 2024-02-16T02:03:31.608552+00:00 19994330.291999939829 28999999.996999979019 27869999.948000010103 3955712.965999960899 60356.085793897 2024-02-16T02:03:32.592693+00:00 19994330.291000008583 28999999.986000001431 27870000.028999980539 3963914.026000022888 60356.085805649 2024-02-16T02:03:33.608077+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3957973.954999924172 60356.085817039 2024-02-16T02:03:34.592219+00:00 19994330.287000060081 29000000.019000049680 27870000.010999981314 3961869.083000063896 60356.085828792 2024-02-16T02:03:35.607603+00:00 19994330.286999940872 28999999.952999949455 27869999.949000000954 3956995.912999988068 60356.085840182 2024-02-16T02:03:36.591744+00:00 19994330.292999979109 29000000.063000079244 27870000.047000050545 3960004.042999982834 60356.085851934 2024-02-16T02:03:37.607130+00:00 19994330.287999991328 28999999.958999991417 27869999.963999990374 3962003.072999954224 60356.085863325 2024-02-16T02:03:38.591272+00:00 19994330.293000098318 29000000.011999960989 27870000.023999929428 3956243.940000057220 60356.085875077 2024-02-16T02:03:39.606656+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3963766.078999996185 60356.085886468 2024-02-16T02:03:40.590798+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3963366.904999970924 60356.085898220 2024-02-16T02:03:41.606183+00:00 19994330.287000060081 29000000.000999931246 27870000.005999919027 3959125.055000067223 60356.085909610 2024-02-16T02:03:42.590324+00:00 19994330.291999939829 28999999.999000068754 27869999.980000019073 3959751.027999997139 60356.085921363 2024-02-16T02:03:43.605708+00:00 19994330.290000081062 29000000.025999899954 27870000.044000029564 3959701.969999908935 60356.085932753 2024-02-16T02:03:44.589851+00:00 19994330.286999940872 28999999.966000080109 27869999.960999969393 3959432.963000059128 60356.085944505 2024-02-16T02:03:45.605235+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3957921.042999982834 60356.085955895 2024-02-16T02:03:46.589376+00:00 19994330.294000029564 28999999.998000029474 27870000.029000040144 3956545.000000000000 60356.085967648 2024-02-16T02:03:47.604761+00:00 19994330.286999940872 29000000.015999909490 27869999.965000029653 3955659.008000016212 60356.085979038 2024-02-16T02:03:48.588903+00:00 19994330.293000098318 28999999.983000040054 27870000.031999949366 3957024.049000024796 60356.085990790 2024-02-16T02:03:49.604287+00:00 19994330.283999919891 29000000.003999948502 27869999.976000070572 3957664.946999907028 60356.086002181 2024-02-16T02:03:50.588429+00:00 19994330.292000059038 29000000.020000100136 27870000.029999971390 3957161.939000010025 60356.086013933 2024-02-16T02:03:51.603813+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3958759.009000062943 60356.086025504 2024-02-16T02:03:52.603576+00:00 19994330.294000029564 28999999.986999999732 27870000.022999998182 3959400.016999959946 60356.086037076 2024-02-16T02:03:53.603340+00:00 19994330.287999991328 29000000.032999999821 27869999.978999968618 3962707.064000010025 60356.086048647 2024-02-16T02:03:54.603103+00:00 19994330.289000030607 28999999.989999998361 27870000.027000069618 3955162.972000002861 60356.086060219 2024-02-16T02:03:55.602866+00:00 19994330.294999960810 28999999.984999999404 27870000.016999959946 3960808.960999966133 60356.086071790 2024-02-16T02:03:56.602630+00:00 19994330.285000089556 28999999.962999999523 27869999.915000081062 3961136.999000072014 60356.086083361 2024-02-16T02:03:57.602393+00:00 19994330.289999999106 29000000.039999991655 27870000.052999969572 3959989.003999948967 60356.086094933 2024-02-16T02:03:58.602155+00:00 19994330.291000001132 29000000.008000019938 27869999.984999999404 3956861.029000043869 60356.086106504 2024-02-16T02:03:59.601918+00:00 19994330.286999989301 28999999.963999990374 27869999.989000011235 3960059.919999957085 60356.086118075 2024-02-16T02:04:00.601681+00:00 19994330.291000008583 29000000.046000000089 27870000.035999998450 3958844.136000037193 60356.086129646 2024-02-16T02:04:01.601444+00:00 19994330.289999991655 28999999.955000009388 27869999.959000010043 3962586.062000035774 60356.086141217 2024-02-16T02:04:02.601208+00:00 19994330.291000008583 29000000.004999998957 27870000.039999991655 3961637.953999996185 60356.086152789 2024-02-16T02:04:03.600971+00:00 19994330.293000001460 29000000.020999971777 27869999.967000011355 3961129.970999956131 60356.086164360 2024-02-16T02:04:04.600734+00:00 19994330.291000008583 29000000.006000038236 27870000.030000001192 3958172.968000053894 60356.086175932 2024-02-16T02:04:05.600496+00:00 19994330.283999979496 28999999.979999959469 27869999.982999980450 3960034.972999929916 60356.086187503 2024-02-16T02:04:06.600259+00:00 19994330.290000021458 29000000.017000019550 27869999.995999988168 3961250.032000064850 60356.086199074 2024-02-16T02:04:07.600022+00:00 19994330.293999999762 28999999.990000009537 27870000.027000010014 3959491.887999891769 60356.086210646 2024-02-16T02:04:08.599786+00:00 19994330.285999979824 28999999.973999980837 27869999.956000030041 3961483.085000038147 60356.086222217 2024-02-16T02:04:09.599549+00:00 19994330.292000029236 29000000.034000039101 27870000.051999989897 3961939.014999986161 60356.086233788 2024-02-16T02:04:10.599312+00:00 19994330.291999999434 28999999.969999969006 27869999.959999978542 3959689.908999999985 60356.086245360 2024-02-16T02:04:11.599075+00:00 19994330.287000000477 29000000.032000061125 27870000.013999998569 3960121.039999999106 60356.086256931 2024-02-16T02:04:12.598838+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3955755.073000000790 60356.086268322 2024-02-16T02:04:13.582980+00:00 19994330.288000050932 28999999.991999980062 27869999.989000018686 3957489.955999997910 60356.086280074 2024-02-16T02:04:14.598364+00:00 19994330.289999961853 29000000.015999909490 27870000.036000009626 3953982.053000003099 60356.086291645 2024-02-16T02:04:15.598128+00:00 19994330.291000008583 28999999.971000079066 27869999.925999999046 3958387.934999999125 60356.086303216 2024-02-16T02:04:16.597891+00:00 19994330.292999979109 29000000.014999989420 27870000.059000018984 3955747.067999999970 60356.086314788 2024-02-16T02:04:17.597654+00:00 19994330.291000008583 28999999.998999949545 27869999.934999939054 3953519.027999997139 60356.086326359 2024-02-16T02:04:18.597417+00:00 19994330.289000030607 28999999.984000090510 27870000.026000019163 3954772.887000001967 60356.086337931 2024-02-16T02:04:19.597180+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3954443.064999998081 60356.086349502 2024-02-16T02:04:20.596943+00:00 19994330.290000021458 29000000.003000020981 27869999.982999920845 3958510.051000006031 60356.086361073 2024-02-16T02:04:21.596706+00:00 19994330.287999991328 28999999.992999911308 27869999.983000040054 3960742.021999999881 60356.086372644 2024-02-16T02:04:22.596469+00:00 19994330.288999971002 28999999.990000009537 27870000.052000049502 3957446.868999994826 60356.086384215 2024-02-16T02:04:23.596233+00:00 19994330.291999999434 29000000.034000039101 27869999.952999949455 3961557.050000004005 60356.086395787 2024-02-16T02:04:24.595996+00:00 19994330.294000029564 29000000.026000019163 27870000.065000060946 3954955.037999995053 60356.086407358 2024-02-16T02:04:25.595759+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3962020.984999998938 60356.086418930 2024-02-16T02:04:26.595522+00:00 19994330.294000029564 29000000.001999970526 27870000.060999989510 3959882.876000002027 60356.086430501 2024-02-16T02:04:27.595285+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3956853.016000003088 60356.086442072 2024-02-16T02:04:28.595047+00:00 19994330.288999918848 28999999.993999961764 27870000.031000021845 3961075.034999995958 60356.086453644 2024-02-16T02:04:29.594811+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3956554.989999995101 60356.086465215 2024-02-16T02:04:30.594574+00:00 19994330.293000098318 28999999.973000001162 27869999.965000029653 3954803.102000012994 60356.086476786 2024-02-16T02:04:31.594338+00:00 19994330.290999889374 29000000.028000000864 27870000.013999938965 3963830.953999996185 60356.086488358 2024-02-16T02:04:32.594101+00:00 19994330.288000110537 28999999.991999998689 27870000.008000019938 3960611.027999997139 60356.086499929 2024-02-16T02:04:33.593864+00:00 19994330.289999961853 29000000.003999989480 27869999.963000059128 3957477.960999995004 60356.086511500 2024-02-16T02:04:34.593627+00:00 19994330.291999939829 28999999.986000001431 27870000.056999921799 3962816.971000000834 60356.086523072 2024-02-16T02:04:35.593390+00:00 19994330.289000030607 29000000.025999989361 27870000.006000038236 3954430.978000000119 60356.086534643 2024-02-16T02:04:36.593152+00:00 19994330.287000060081 29000000.018999990076 27869999.980000000447 3963004.000000000000 60356.086546214 2024-02-16T02:04:37.592916+00:00 19994330.291000008583 29000000.004000011832 27869999.962999999523 3954815.087999999989 60356.086557967 2024-02-16T02:04:38.608301+00:00 19994330.289999961853 28999999.976000010967 27870000.067999999970 3958482.881999998819 60356.086569357 2024-02-16T02:04:39.592442+00:00 19994330.289999961853 28999999.971000019461 27869999.944000009447 3956771.087999999989 60356.086581109 2024-02-16T02:04:40.607827+00:00 19994330.292000059038 29000000.021999958903 27869999.987999990582 3960558.939000010025 60356.086592500 2024-02-16T02:04:41.591968+00:00 19994330.288999918848 29000000.008000019938 27870000.059000018984 3958420.020999997854 60356.086604252 2024-02-16T02:04:42.607352+00:00 19994330.291000008583 28999999.965000029653 27869999.977999988943 3956607.044000000227 60356.086615643 2024-02-16T02:04:43.591494+00:00 19994330.289000030607 29000000.046999990940 27869999.981000009924 3958125.020000011194 60356.086627394 2024-02-16T02:04:44.606879+00:00 19994330.289000030607 29000000.007999960333 27870000.043999999762 3955366.035999984015 60356.086638785 2024-02-16T02:04:45.591020+00:00 19994330.291999939829 28999999.969000041485 27869999.952000018209 3956899.902999997139 60356.086650537 2024-02-16T02:04:46.606405+00:00 19994330.289000030607 29000000.008999999613 27870000.015999969095 3959584.011999994982 60356.086661927 2024-02-16T02:04:47.590547+00:00 19994330.291000008583 29000000.013999998569 27870000.007000029087 3954996.013000010978 60356.086673680 2024-02-16T02:04:48.605932+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3956408.960000007879 60356.086685070 2024-02-16T02:04:49.590073+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3961189.032000004780 60356.086696822 2024-02-16T02:04:50.605456+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3959356.063999981154 60356.086708213 2024-02-16T02:04:51.589599+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3958983.964000015985 60356.086719965 2024-02-16T02:04:52.604984+00:00 19994330.283999990672 29000000.031000021845 27870000.026999950409 3956225.983999996912 60356.086731356 2024-02-16T02:04:53.589126+00:00 19994330.296000000089 28999999.990000009537 27870000.044000029564 3954032.873999983072 60356.086743108 2024-02-16T02:04:54.604510+00:00 19994330.287999998778 29000000.018000010401 27869999.943999949843 3956838.150000005960 60356.086754498 2024-02-16T02:04:55.588652+00:00 19994330.292000010610 28999999.940999981016 27870000.021000031382 3955960.988000005018 60356.086766250 2024-02-16T02:04:56.604036+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3953061.028999983799 60356.086777641 2024-02-16T02:04:57.588178+00:00 19994330.289000000805 29000000.024000048637 27870000.016000028700 3958259.977000027895 60356.086789393 2024-02-16T02:04:58.603562+00:00 19994330.290999978781 28999999.998999949545 27869999.965999960899 3961438.957999974024 60356.086800965 2024-02-16T02:04:59.603325+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3953269.958000003826 60356.086812536 2024-02-16T02:05:00.603088+00:00 19994330.289000000805 28999999.998000029474 27869999.993000030518 3960127.083000003826 60356.086824107 2024-02-16T02:05:01.602851+00:00 19994330.293000008911 28999999.991999980062 27869999.955000039190 3959077.034999995958 60356.086835679 2024-02-16T02:05:02.602615+00:00 19994330.290999978781 29000000.003000020981 27870000.039999961853 3957357.823000013828 60356.086847250 2024-02-16T02:05:03.602378+00:00 19994330.285999979824 28999999.990999940783 27869999.996999979019 3957937.159999995958 60356.086858821 2024-02-16T02:05:04.602141+00:00 19994330.291999999434 29000000.030000090599 27869999.998000029474 3959208.942000002135 60356.086870392 2024-02-16T02:05:05.601904+00:00 19994330.289000030607 28999999.985999941826 27870000.008000019938 3955852.086999983061 60356.086881964 2024-02-16T02:05:06.601667+00:00 19994330.290000021458 28999999.963000059128 27869999.957999940962 3953375.887000023853 60356.086893535 2024-02-16T02:05:07.601428+00:00 19994330.288999971002 29000000.054999999702 27870000.046000000089 3956946.968999981880 60356.086904925 2024-02-16T02:05:08.585570+00:00 19994330.290000021458 28999999.996000010520 27869999.968999978155 3954386.071999996901 60356.086916678 2024-02-16T02:05:09.600956+00:00 19994330.292999979109 28999999.984000001103 27870000.049000021070 3954068.060000001919 60356.086928068 2024-02-16T02:05:10.585098+00:00 19994330.287000000477 28999999.998000010848 27869999.976000070572 3956354.980000019073 60356.086939821 2024-02-16T02:05:11.600483+00:00 19994330.293999969959 29000000.005999978632 27869999.992999911308 3952421.898999989033 60356.086951211 2024-02-16T02:05:12.584624+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3957525.062000005972 60356.086962963 2024-02-16T02:05:13.600009+00:00 19994330.287000000477 29000000.005000028759 27869999.976000070572 3961623.982999979984 60356.086974354 2024-02-16T02:05:14.584150+00:00 19994330.287999991328 29000000.002999991179 27870000.060999989510 3959647.111000000965 60356.086986106 2024-02-16T02:05:15.599535+00:00 19994330.289000030607 29000000.013999998569 27870000.039999999106 3957948.902999997139 60356.086997496 2024-02-16T02:05:16.583676+00:00 19994330.295000020415 29000000.001999970526 27869999.951000001281 3953360.046999990940 60356.087009248 2024-02-16T02:05:17.599061+00:00 19994330.288999971002 29000000.008000019938 27869999.984999999404 3960970.995000004768 60356.087020639 2024-02-16T02:05:18.583203+00:00 19994330.289999961853 28999999.976000010967 27870000.005000010133 3959162.011000037193 60356.087032391 2024-02-16T02:05:19.598587+00:00 19994330.291000008583 28999999.981000009924 27869999.959999978542 3963909.917999982834 60356.087043962 2024-02-16T02:05:20.598350+00:00 19994330.287999991328 28999999.988999959081 27870000.020000010729 3958224.096000016201 60356.087055534 2024-02-16T02:05:21.598113+00:00 19994330.290000081062 29000000.021000031382 27870000.046000000089 3958605.959999979008 60356.087067105 2024-02-16T02:05:22.597877+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3957765.912000000011 60356.087078677 2024-02-16T02:05:23.597640+00:00 19994330.290999889374 29000000.002000030130 27870000.021999981254 3957107.060999989975 60356.087090248 2024-02-16T02:05:24.597403+00:00 19994330.289000030607 29000000.039999961853 27869999.991999980062 3964504.937000035774 60356.087101819 2024-02-16T02:05:25.597166+00:00 19994330.292000059038 28999999.953999999911 27869999.975000020117 3957862.100999950897 60356.087113390 2024-02-16T02:05:26.596929+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3961215.950000048149 60356.087124961 2024-02-16T02:05:27.596692+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3957586.960999966133 60356.087136533 2024-02-16T02:05:28.596455+00:00 19994330.289999961853 29000000.041999939829 27870000.055000010878 3956242.999000012875 60356.087148104 2024-02-16T02:05:29.596218+00:00 19994330.287999991328 28999999.968000050634 27869999.949000000954 3955028.111999989022 60356.087159676 2024-02-16T02:05:30.595981+00:00 19994330.290000081062 29000000.014999989420 27870000.065000001341 3955822.034000039101 60356.087171247 2024-02-16T02:05:31.595744+00:00 19994330.291999939829 29000000.000000000000 27869999.961000028998 3954126.880999981891 60356.087182818 2024-02-16T02:05:32.595508+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3959110.050000011921 60356.087194390 2024-02-16T02:05:33.595271+00:00 19994330.293000098318 28999999.991999980062 27869999.996000051498 3952077.000000000000 60356.087205961 2024-02-16T02:05:34.595034+00:00 19994330.290999889374 28999999.984000090510 27870000.041000008583 3959652.011999965180 60356.087217532 2024-02-16T02:05:35.594797+00:00 19994330.291000008583 29000000.014999989420 27869999.939999941736 3957876.884000002872 60356.087229104 2024-02-16T02:05:36.594560+00:00 19994330.287000060081 29000000.001999970526 27870000.003999948502 3959775.104000031948 60356.087240675 2024-02-16T02:05:37.594323+00:00 19994330.289999961853 29000000.003999948502 27870000.002000089735 3961677.032000004780 60356.087252246 2024-02-16T02:05:38.594086+00:00 19994330.290000081062 29000000.035000089556 27870000.008999940008 3954973.973999977112 60356.087263818 2024-02-16T02:05:39.593849+00:00 19994330.287999991328 28999999.946999911219 27869999.966000080109 3958165.065999985207 60356.087275389 2024-02-16T02:05:40.593612+00:00 19994330.293999910355 28999999.971000079066 27869999.960999969393 3958999.965000032913 60356.087286960 2024-02-16T02:05:41.593376+00:00 19994330.287999991328 29000000.054999951273 27870000.130999919027 3958716.969999969006 60356.087298532 2024-02-16T02:05:42.593139+00:00 19994330.292000059038 28999999.973000049591 27869999.939000010490 3957563.924000024796 60356.087310284 2024-02-16T02:05:43.608523+00:00 19994330.286999940872 28999999.981999989599 27870000.002000089735 3957869.006999969017 60356.087321674 2024-02-16T02:05:44.592665+00:00 19994330.293000001460 29000000.052000001073 27870000.020999908447 3959128.087999999989 60356.087333426 2024-02-16T02:05:45.608049+00:00 19994330.291000001132 28999999.967999991030 27869999.995000001043 3958024.017000020016 60356.087344817 2024-02-16T02:05:46.592191+00:00 19994330.284000001848 28999999.990000009537 27870000.042000059038 3962300.916000009049 60356.087356569 2024-02-16T02:05:47.607576+00:00 19994330.293000001460 29000000.039999991655 27869999.970000028610 3960848.990999997128 60356.087367960 2024-02-16T02:05:48.591717+00:00 19994330.290000010282 28999999.967999991030 27869999.995000001043 3962489.954999982845 60356.087379712 2024-02-16T02:05:49.607101+00:00 19994330.289999991655 29000000.006000008434 27870000.003999948502 3957844.064999998081 60356.087391102 2024-02-16T02:05:50.591243+00:00 19994330.289999991655 28999999.977999988943 27869999.952000018209 3961524.078999996185 60356.087402855 2024-02-16T02:05:51.606628+00:00 19994330.291000008583 29000000.031000021845 27870000.034999970347 3955680.943000019062 60356.087414245 2024-02-16T02:05:52.590769+00:00 19994330.289000000805 28999999.962999999523 27869999.967000011355 3961575.990000010002 60356.087425997 2024-02-16T02:05:53.606154+00:00 19994330.293000008911 29000000.037000000477 27870000.046999998391 3959970.987999976147 60356.087437388 2024-02-16T02:05:54.590296+00:00 19994330.285999979824 28999999.994000021368 27870000.015000000596 3962783.967000008095 60356.087449140 2024-02-16T02:05:55.605681+00:00 19994330.287000000477 29000000.005999978632 27869999.959999989718 3964170.107999979984 60356.087460530 2024-02-16T02:05:56.589822+00:00 19994330.293000008911 29000000.009999990463 27870000.021000001580 3957498.891000031959 60356.087472282 2024-02-16T02:05:57.605207+00:00 19994330.293999999762 28999999.995999988168 27870000.045000001788 3962844.055000007153 60356.087483673 2024-02-16T02:05:58.589348+00:00 19994330.288999971002 28999999.975000020117 27869999.941000010818 3963782.972999989986 60356.087495425 2024-02-16T02:05:59.604733+00:00 19994330.286000009626 29000000.002999961376 27869999.981999989599 3959225.997999966145 60356.087506816 2024-02-16T02:06:00.588874+00:00 19994330.291999999434 29000000.039000030607 27870000.015999998897 3964369.975000023842 60356.087518568 2024-02-16T02:06:01.604259+00:00 19994330.287999991328 28999999.975999951363 27870000.043999999762 3967141.098999977112 60356.087529958 2024-02-16T02:06:02.588400+00:00 19994330.287000000477 28999999.973000049591 27869999.962999969721 3959475.885000050068 60356.087541711 2024-02-16T02:06:03.603785+00:00 19994330.291999999434 29000000.001999970526 27869999.965000029653 3965300.039999961853 60356.087553282 2024-02-16T02:06:04.603548+00:00 19994330.294000029564 28999999.973999980837 27869999.953000009060 3969548.050999999046 60356.087564672 2024-02-16T02:06:05.587690+00:00 19994330.287999991328 29000000.049000021070 27870000.075999978930 3960621.059000014793 60356.087576425 2024-02-16T02:06:06.603074+00:00 19994330.291999999434 29000000.001999970526 27870000.002000030130 3967242.976000010967 60356.087587815 2024-02-16T02:06:07.587216+00:00 19994330.287999991328 28999999.989000078291 27869999.983999971300 3958598.858999968041 60356.087599567 2024-02-16T02:06:08.602601+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3963301.064999998081 60356.087610958 2024-02-16T02:06:09.586742+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3963206.934000014793 60356.087622710 2024-02-16T02:06:10.602127+00:00 19994330.292000059038 29000000.001000050455 27869999.958000000566 3965083.022000014782 60356.087634101 2024-02-16T02:06:11.586269+00:00 19994330.288999918848 28999999.998999949545 27869999.989000018686 3967264.027999997139 60356.087645852 2024-02-16T02:06:12.601653+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3960490.000000000000 60356.087657243 2024-02-16T02:06:13.585795+00:00 19994330.292999979109 29000000.052999969572 27870000.014999989420 3956835.989000021946 60356.087668995 2024-02-16T02:06:14.601179+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3963091.979999959003 60356.087680385 2024-02-16T02:06:15.585321+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3959641.021000028122 60356.087692138 2024-02-16T02:06:16.600705+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3964036.032999991905 60356.087703528 2024-02-16T02:06:17.584847+00:00 19994330.286999940872 28999999.970000028610 27870000.009999990463 3963309.013000010978 60356.087715280 2024-02-16T02:06:18.600231+00:00 19994330.292999979109 29000000.022999998182 27870000.006000038236 3962456.990999997128 60356.087726671 2024-02-16T02:06:19.584373+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3960414.038999975193 60356.087738423 2024-02-16T02:06:20.599758+00:00 19994330.286999940872 28999999.978999968618 27869999.991999980062 3966402.903999983799 60356.087749814 2024-02-16T02:06:21.583899+00:00 19994330.292999979109 29000000.010000001639 27869999.988999959081 3964870.113000034820 60356.087761566 2024-02-16T02:06:22.599284+00:00 19994330.289000030607 28999999.982000000775 27869999.978999968618 3960858.965999960899 60356.087772956 2024-02-16T02:06:23.583426+00:00 19994330.289000030607 29000000.017000000924 27870000.014999989420 3961136.013000010978 60356.087784708 2024-02-16T02:06:24.598810+00:00 19994330.291000008583 28999999.970999989659 27869999.969000101089 3962203.931999980938 60356.087796099 2024-02-16T02:06:25.582952+00:00 19994330.288999918848 29000000.026000019163 27870000.064999941736 3964107.910000085831 60356.087807851 2024-02-16T02:06:26.598336+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3960047.033999919891 60356.087819423 2024-02-16T02:06:27.598099+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3963528.050999999046 60356.087830994 2024-02-16T02:06:28.597863+00:00 19994330.294000029564 29000000.044999990612 27870000.036000009626 3961899.032999991905 60356.087842565 2024-02-16T02:06:29.597626+00:00 19994330.287999991328 28999999.984000030905 27869999.952000018209 3965276.019999980927 60356.087854137 2024-02-16T02:06:30.597389+00:00 19994330.291000008583 28999999.997999969870 27870000.024999979883 3966520.004000068177 60356.087865708 2024-02-16T02:06:31.597152+00:00 19994330.286000009626 28999999.986999988556 27870000.029999971390 3962742.027999997139 60356.087877279 2024-02-16T02:06:32.596915+00:00 19994330.291000008583 29000000.012000020593 27870000.002999998629 3964370.944999932777 60356.087888850 2024-02-16T02:06:33.596678+00:00 19994330.288999918848 29000000.008000019938 27870000.052000008523 3961630.967000008095 60356.087900422 2024-02-16T02:06:34.596441+00:00 19994330.291000008583 28999999.995000001043 27869999.945999991149 3961457.917000054847 60356.087911993 2024-02-16T02:06:35.596204+00:00 19994330.291000008583 29000000.020999971777 27870000.057999998331 3963217.044999957085 60356.087923564 2024-02-16T02:06:36.595967+00:00 19994330.289999961853 29000000.000000000000 27869999.925999999046 3961269.125000000000 60356.087935136 2024-02-16T02:06:37.595730+00:00 19994330.290000081062 29000000.016000028700 27870000.065000001341 3963516.894000052940 60356.087946707 2024-02-16T02:06:38.595493+00:00 19994330.291999999434 28999999.939999941736 27869999.937000010163 3962399.072000027169 60356.087958279 2024-02-16T02:06:39.595257+00:00 19994330.287000000477 29000000.054000020027 27870000.004000011832 3957537.029999970924 60356.087969850 2024-02-16T02:06:40.595020+00:00 19994330.289999999106 28999999.971999999136 27869999.977999988943 3958754.830999969970 60356.087981421 2024-02-16T02:06:41.594783+00:00 19994330.290000010282 28999999.986999988556 27870000.037999991328 3959745.052000045776 60356.087992992 2024-02-16T02:06:42.594546+00:00 19994330.293000001460 28999999.996999979019 27869999.970000028610 3963661.019999980927 60356.088004564 2024-02-16T02:06:43.594309+00:00 19994330.287999998778 29000000.000000000000 27869999.964999970049 3960727.100999950897 60356.088016135 2024-02-16T02:06:44.594072+00:00 19994330.292999979109 29000000.010000109673 27870000.035000029951 3964856.951000093948 60356.088027706 2024-02-16T02:06:45.593835+00:00 19994330.284000009298 29000000.033999919891 27869999.986999988556 3962174.007999897003 60356.088039278 2024-02-16T02:06:46.593598+00:00 19994330.291999999434 28999999.955999970436 27870000.047999981791 3960883.097000002861 60356.088050849 2024-02-16T02:06:47.593361+00:00 19994330.288000021130 29000000.013000011444 27869999.983000040054 3956905.932000041008 60356.088062420 2024-02-16T02:06:48.593124+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3958680.944000006188 60356.088073992 2024-02-16T02:06:49.592888+00:00 19994330.297000020742 28999999.988000039011 27870000.021000031382 3961208.078999996185 60356.088085744 2024-02-16T02:06:50.608272+00:00 19994330.285999979824 28999999.968000050634 27869999.933999959379 3962503.894000052940 60356.088097135 2024-02-16T02:06:51.592414+00:00 19994330.291000038385 28999999.991999980062 27870000.047000050545 3960012.009999989998 60356.088108886 2024-02-16T02:06:52.607798+00:00 19994330.289999961853 29000000.016999959946 27869999.934999939054 3962241.104999899864 60356.088120277 2024-02-16T02:06:53.591940+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3959668.966000080109 60356.088132029 2024-02-16T02:06:54.607324+00:00 19994330.282999988645 28999999.981000069529 27870000.014000058174 3957235.930999993812 60356.088143419 2024-02-16T02:06:55.591466+00:00 19994330.293000038713 29000000.047999981791 27870000.013000011444 3965048.029999970924 60356.088155172 2024-02-16T02:06:56.606851+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3957417.963999987114 60356.088166562 2024-02-16T02:06:57.590992+00:00 19994330.290000021458 29000000.024000048637 27869999.995000001043 3964560.034000039101 60356.088178314 2024-02-16T02:06:58.606376+00:00 19994330.290000021458 28999999.964000001550 27869999.974000100046 3962354.995000004768 60356.088189705 2024-02-16T02:06:59.590518+00:00 19994330.290999948978 28999999.983000010252 27870000.017999891192 3963226.021999955177 60356.088201457 2024-02-16T02:07:00.605903+00:00 19994330.294000029564 28999999.984000001103 27869999.993000030518 3966184.991999983788 60356.088212848 2024-02-16T02:07:01.590045+00:00 19994330.286000009626 28999999.978999990970 27870000.013000011444 3963552.963000059128 60356.088224600 2024-02-16T02:07:02.605429+00:00 19994330.287999991328 29000000.054000020027 27870000.014000058174 3959245.026999949943 60356.088235990 2024-02-16T02:07:03.589572+00:00 19994330.291999999434 28999999.965999990702 27869999.967999938875 3963916.050000071991 60356.088247743 2024-02-16T02:07:04.604957+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3963919.916999936104 60356.088259133 2024-02-16T02:07:05.589097+00:00 19994330.292999979109 29000000.005999978632 27869999.947000030428 3962645.922999978065 60356.088270704 2024-02-16T02:07:06.588860+00:00 19994330.291000008583 29000000.006000008434 27870000.033999919891 3961881.078999996185 60356.088282276 2024-02-16T02:07:07.588623+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3959775.044000030030 60356.088293847 2024-02-16T02:07:08.588386+00:00 19994330.285999890417 29000000.010999981314 27870000.001000050455 3962465.998000026215 60356.088305418 2024-02-16T02:07:09.588149+00:00 19994330.289000030607 29000000.035000029951 27869999.986999988556 3961496.922000051010 60356.088316990 2024-02-16T02:07:10.587912+00:00 19994330.292000059038 29000000.000000000000 27870000.006999999285 3962318.117999910843 60356.088328742 2024-02-16T02:07:11.603297+00:00 19994330.287999991328 29000000.012000020593 27870000.046000000089 3962616.970000029076 60356.088340132 2024-02-16T02:07:12.587439+00:00 19994330.291000008583 28999999.955999970436 27869999.951000008732 3961620.101999998093 60356.088351884 2024-02-16T02:07:13.602823+00:00 19994330.291999939829 28999999.989000018686 27869999.958000000566 3961680.845999956131 60356.088363275 2024-02-16T02:07:14.586966+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3960061.061000109185 60356.088375027 2024-02-16T02:07:15.602350+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3961522.931999921799 60356.088386418 2024-02-16T02:07:16.586491+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3963279.080000042915 60356.088398170 2024-02-16T02:07:17.601876+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3955290.954999924172 60356.088409560 2024-02-16T02:07:18.586017+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3958809.982000112999 60356.088421313 2024-02-16T02:07:19.601401+00:00 19994330.286000009626 28999999.991000059992 27870000.005999978632 3956466.053999900818 60356.088432703 2024-02-16T02:07:20.585543+00:00 19994330.292999979109 28999999.980999950320 27870000.001000050455 3955238.907000064850 60356.088444455 2024-02-16T02:07:21.600928+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3961492.963999987114 60356.088455846 2024-02-16T02:07:22.585070+00:00 19994330.292000059038 29000000.003000020981 27869999.942999958992 3957887.108000040054 60356.088467598 2024-02-16T02:07:23.600454+00:00 19994330.288999918848 29000000.018000010401 27870000.001000050455 3959957.954999924172 60356.088478989 2024-02-16T02:07:24.584596+00:00 19994330.290000081062 28999999.988999959081 27870000.016999959946 3955087.950000048149 60356.088490740 2024-02-16T02:07:25.599980+00:00 19994330.289999961853 29000000.009000059217 27870000.007000029087 3958329.118000030983 60356.088502131 2024-02-16T02:07:26.584123+00:00 19994330.287999991328 28999999.955000039190 27869999.986999988556 3957284.995999931823 60356.088513883 2024-02-16T02:07:27.599507+00:00 19994330.292999979109 29000000.039999961853 27870000.029999971390 3959362.939000010025 60356.088525274 2024-02-16T02:07:28.583648+00:00 19994330.292000059038 29000000.022999998182 27869999.964000049978 3965587.062999964226 60356.088537026 2024-02-16T02:07:29.599033+00:00 19994330.287999991328 28999999.993000030518 27870000.055999930948 3959742.938000082970 60356.088548416 2024-02-16T02:07:30.583174+00:00 19994330.291000008583 28999999.942999958992 27869999.924000021070 3956610.146999955177 60356.088560169 2024-02-16T02:07:31.598559+00:00 19994330.288999918848 29000000.019000049680 27870000.027000069618 3963186.901000022888 60356.088571740 2024-02-16T02:07:32.598322+00:00 19994330.287999998778 28999999.996999979019 27869999.985999941826 3958818.950999975204 60356.088583311 2024-02-16T02:07:33.598085+00:00 19994330.289000000805 29000000.008000019938 27870000.042999979109 3960436.026000022888 60356.088594883 2024-02-16T02:07:34.597848+00:00 19994330.289000000805 29000000.022999998182 27869999.955000039190 3960012.000999927986 60356.088606454 2024-02-16T02:07:35.597611+00:00 19994330.291999999434 28999999.964999999851 27870000.021999958903 3958147.959000111092 60356.088618025 2024-02-16T02:07:36.597374+00:00 19994330.293000001460 29000000.059999998659 27870000.004000071436 3963318.158999919891 60356.088629596 2024-02-16T02:07:37.597137+00:00 19994330.289000000805 28999999.962999999523 27870000.042999979109 3964479.824000000954 60356.088641168 2024-02-16T02:07:38.596901+00:00 19994330.290000010282 29000000.007999990135 27869999.945999979973 3961522.062000035774 60356.088652739 2024-02-16T02:07:39.596664+00:00 19994330.289000000805 28999999.981000009924 27869999.990999940783 3957908.953999996185 60356.088664311 2024-02-16T02:07:40.596427+00:00 19994330.287000000477 29000000.022000011057 27870000.061000108719 3955838.041000009049 60356.088675882 2024-02-16T02:07:41.596190+00:00 19994330.289999991655 28999999.964999999851 27869999.941999908537 3962896.026999949943 60356.088687453 2024-02-16T02:07:42.595953+00:00 19994330.291000008583 29000000.044999990612 27870000.064000010490 3955095.008000016212 60356.088699025 2024-02-16T02:07:43.595716+00:00 19994330.288999971002 28999999.990000009537 27869999.950999978930 3960575.945000051986 60356.088710596 2024-02-16T02:07:44.595479+00:00 19994330.292000029236 28999999.982999980450 27869999.978000041097 3959723.036999940872 60356.088722167 2024-02-16T02:07:45.595242+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3956542.920000075828 60356.088733738 2024-02-16T02:07:46.595006+00:00 19994330.290000021458 29000000.018000010401 27870000.036999940872 3959881.044999957085 60356.088745310 2024-02-16T02:07:47.594768+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3961153.953999996185 60356.088756881 2024-02-16T02:07:48.594532+00:00 19994330.288999971002 28999999.978999968618 27870000.021999958903 3960063.080000042915 60356.088768452 2024-02-16T02:07:49.594294+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3960676.039999961853 60356.088780024 2024-02-16T02:07:50.594058+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3959917.919999957085 60356.088791595 2024-02-16T02:07:51.593820+00:00 19994330.293000038713 29000000.015999969095 27869999.954999998212 3959944.124000072014 60356.088803167 2024-02-16T02:07:52.593584+00:00 19994330.287999991328 28999999.959999978542 27870000.045999988914 3958235.879999995232 60356.088814738 2024-02-16T02:07:53.593347+00:00 19994330.292999979109 29000000.003000020981 27869999.915999989957 3954332.049999951851 60356.088826309 2024-02-16T02:07:54.593110+00:00 19994330.286000009626 29000000.029999971390 27870000.057000011206 3961486.968000053894 60356.088838061 2024-02-16T02:07:55.608494+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3958827.038999915123 60356.088849452 2024-02-16T02:07:56.592636+00:00 19994330.290000021458 28999999.978000041097 27869999.932000011206 3958694.856999992859 60356.088861204 2024-02-16T02:07:57.608021+00:00 19994330.285999950022 29000000.041000008583 27870000.001000020653 3958169.095000029076 60356.088872595 2024-02-16T02:07:58.592163+00:00 19994330.295000020415 28999999.996999979019 27870000.035999950022 3957458.139999986161 60356.088884347 2024-02-16T02:07:59.607546+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3961783.945999979973 60356.088895737 2024-02-16T02:08:00.591689+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3958021.881000041962 60356.088907490 2024-02-16T02:08:01.607073+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3958278.083000063896 60356.088918880 2024-02-16T02:08:02.591214+00:00 19994330.292000059038 29000000.037000060081 27869999.982000049204 3961084.042999982834 60356.088930632 2024-02-16T02:08:03.606599+00:00 19994330.284999970347 28999999.960999969393 27870000.009999990463 3956865.870999931823 60356.088942023 2024-02-16T02:08:04.590741+00:00 19994330.289000030607 29000000.001000050455 27870000.002999961376 3960252.031000018120 60356.088953594 2024-02-16T02:08:05.590505+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3961151.123000026215 60356.088965165 2024-02-16T02:08:06.590267+00:00 19994330.291999939829 28999999.989999890327 27870000.009999990463 3956021.939000010025 60356.088976736 2024-02-16T02:08:07.590031+00:00 19994330.292000059038 28999999.967000011355 27869999.975000020117 3958459.980000019073 60356.088988308 2024-02-16T02:08:08.589793+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3958011.055999993812 60356.088999879 2024-02-16T02:08:09.589557+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3959872.921999930870 60356.089011450 2024-02-16T02:08:10.589320+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3961011.047000051010 60356.089023022 2024-02-16T02:08:11.589083+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3956719.962000011932 60356.089034593 2024-02-16T02:08:12.588846+00:00 19994330.290000081062 28999999.978000000119 27869999.937999960035 3957487.964999914169 60356.089046164 2024-02-16T02:08:13.588609+00:00 19994330.291999939829 29000000.000999990851 27870000.011000040919 3959821.992000102997 60356.089057736 2024-02-16T02:08:14.588372+00:00 19994330.292000059038 29000000.010000009090 27870000.054000020027 3965749.097000002861 60356.089069307 2024-02-16T02:08:15.588135+00:00 19994330.297999981791 28999999.970999989659 27869999.958999991417 3960994.990000010002 60356.089080879 2024-02-16T02:08:16.587899+00:00 19994330.278999920934 28999999.999000009149 27870000.021999958903 3959839.880999923218 60356.089092450 2024-02-16T02:08:17.587661+00:00 19994330.293000098318 29000000.006000008434 27869999.988000039011 3966397.057000041008 60356.089104202 2024-02-16T02:08:18.603046+00:00 19994330.287999991328 29000000.005999978632 27869999.973000049591 3965671.074000000954 60356.089115593 2024-02-16T02:08:19.587189+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3961274.929999948014 60356.089127345 2024-02-16T02:08:20.602572+00:00 19994330.291999939829 29000000.021000001580 27870000.016999959946 3960644.054000020027 60356.089138735 2024-02-16T02:08:21.586714+00:00 19994330.289000030607 28999999.979000028223 27870000.003000020981 3964944.911000012886 60356.089150487 2024-02-16T02:08:22.602098+00:00 19994330.294000029564 29000000.006999969482 27870000.016000028700 3962136.077999948990 60356.089161878 2024-02-16T02:08:23.586240+00:00 19994330.286999940872 28999999.976000010967 27869999.977000001818 3962635.950000048149 60356.089173630 2024-02-16T02:08:24.601624+00:00 19994330.292000059038 29000000.046999990940 27870000.028000000864 3958134.963999987114 60356.089185020 2024-02-16T02:08:25.585766+00:00 19994330.289999999106 29000000.022999998182 27869999.968999978155 3963587.985000013839 60356.089196772 2024-02-16T02:08:26.601151+00:00 19994330.287999998778 28999999.940999981016 27870000.011000040919 3958985.049000024796 60356.089208163 2024-02-16T02:08:27.585292+00:00 19994330.285000000149 29000000.003000020981 27869999.999000001699 3959065.069000006188 60356.089219915 2024-02-16T02:08:28.600676+00:00 19994330.293999999762 29000000.000999990851 27869999.951000001281 3959615.970999956131 60356.089231306 2024-02-16T02:08:29.584818+00:00 19994330.291999999434 29000000.011000040919 27870000.026000000536 3956943.008000016212 60356.089243058 2024-02-16T02:08:30.600203+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3960271.981999992859 60356.089254448 2024-02-16T02:08:31.584345+00:00 19994330.293000008911 28999999.980999950320 27869999.990000009537 3957446.978999971878 60356.089266201 2024-02-16T02:08:32.599729+00:00 19994330.290999978781 29000000.050999999046 27870000.013999998569 3960207.994000076782 60356.089277591 2024-02-16T02:08:33.583871+00:00 19994330.288000021130 28999999.963999990374 27870000.004000011832 3963908.988999962807 60356.089289343 2024-02-16T02:08:34.599255+00:00 19994330.287999991328 29000000.032000061125 27869999.972999989986 3961640.055999993812 60356.089300734 2024-02-16T02:08:35.583397+00:00 19994330.293000008911 28999999.983999971300 27870000.011000011116 3959903.963999987114 60356.089312486 2024-02-16T02:08:36.598781+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3964413.044000030030 60356.089323876 2024-02-16T02:08:37.582924+00:00 19994330.290000021458 29000000.018999930471 27870000.010999981314 3963013.957000017166 60356.089335629 2024-02-16T02:08:38.598308+00:00 19994330.293000008911 29000000.011999960989 27870000.005999978632 3958362.944999932777 60356.089347200 2024-02-16T02:08:39.598071+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3967103.078999996185 60356.089358771 2024-02-16T02:08:40.597834+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3959354.965000032913 60356.089370342 2024-02-16T02:08:41.597597+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3964123.020000000019 60356.089381914 2024-02-16T02:08:42.597360+00:00 19994330.287000000477 29000000.021000031382 27869999.984000030905 3961249.921000000089 60356.089393485 2024-02-16T02:08:43.597124+00:00 19994330.292999979109 28999999.993999961764 27870000.019999980927 3962143.080999999773 60356.089405057 2024-02-16T02:08:44.596887+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3960148.058000000194 60356.089416628 2024-02-16T02:08:45.596650+00:00 19994330.294000029564 29000000.056999921799 27870000.060999989510 3960073.844999998808 60356.089428199 2024-02-16T02:08:46.596413+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3961625.125000000000 60356.089439771 2024-02-16T02:08:47.596176+00:00 19994330.288000050932 29000000.019000049680 27869999.998000029474 3965223.913000002969 60356.089451342 2024-02-16T02:08:48.595939+00:00 19994330.289999961853 28999999.965000029653 27869999.978000041097 3963514.044000000227 60356.089462913 2024-02-16T02:08:49.595702+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3961241.982000000775 60356.089474484 2024-02-16T02:08:50.595465+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3963198.993000001181 60356.089486056 2024-02-16T02:08:51.595228+00:00 19994330.289999961853 29000000.006000000983 27869999.930000070482 3963209.007999993861 60356.089497627 2024-02-16T02:08:52.594991+00:00 19994330.287999991328 29000000.005000010133 27870000.050999999046 3958150.101000003982 60356.089509198 2024-02-16T02:08:53.594754+00:00 19994330.294000029564 29000000.043999999762 27869999.978999968618 3960708.919000000227 60356.089520770 2024-02-16T02:08:54.594518+00:00 19994330.284999970347 28999999.964999970049 27870000.034000039101 3961609.071999996901 60356.089532341 2024-02-16T02:08:55.594281+00:00 19994330.292000059038 28999999.985000010580 27869999.951999899000 3963339.939000003040 60356.089543913 2024-02-16T02:08:56.594044+00:00 19994330.291000008583 29000000.011999990791 27870000.101000070572 3960980.910999997985 60356.089555484 2024-02-16T02:08:57.593807+00:00 19994330.289000030607 29000000.007000029087 27869999.945999979973 3960632.061000003945 60356.089567055 2024-02-16T02:08:58.593570+00:00 19994330.287999991328 28999999.984999950975 27870000.019000049680 3960609.939999998081 60356.089578627 2024-02-16T02:08:59.593333+00:00 19994330.289999961853 29000000.025000039488 27870000.004999998957 3961388.959999992978 60356.089590198 2024-02-16T02:09:00.593096+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3959612.171000003815 60356.089601769 2024-02-16T02:09:01.592859+00:00 19994330.291999939829 28999999.971999999136 27869999.993000030518 3963886.887999997009 60356.089613521 2024-02-16T02:09:02.608243+00:00 19994330.293000098318 29000000.018000010401 27870000.024999979883 3962735.974000006914 60356.089624912 2024-02-16T02:09:03.592385+00:00 19994330.287999991328 29000000.012000020593 27869999.978999968618 3960371.057999997865 60356.089636664 2024-02-16T02:09:04.607770+00:00 19994330.287999991328 28999999.964999970049 27869999.996999979019 3960011.967999995220 60356.089648054 2024-02-16T02:09:05.591911+00:00 19994330.288999918848 29000000.049000021070 27870000.021000031382 3959534.131000012159 60356.089659626 2024-02-16T02:09:06.591674+00:00 19994330.289000030607 28999999.994999948889 27870000.043999999762 3961301.896999999881 60356.089671197 2024-02-16T02:09:07.591437+00:00 19994330.292000059038 28999999.990000009537 27869999.947999998927 3960922.041999996174 60356.089682769 2024-02-16T02:09:08.591200+00:00 19994330.288999918848 28999999.971000079066 27870000.035999998450 3955582.995999991894 60356.089694340 2024-02-16T02:09:09.590964+00:00 19994330.292000059038 29000000.028000000864 27870000.002000000328 3957884.003000006080 60356.089705911 2024-02-16T02:09:10.590727+00:00 19994330.289999961853 28999999.996999979019 27869999.960999999195 3956124.033999993932 60356.089717483 2024-02-16T02:09:11.590490+00:00 19994330.287000060081 28999999.965000029653 27869999.993000000715 3964909.954000011086 60356.089729054 2024-02-16T02:09:12.590253+00:00 19994330.291999939829 29000000.013999938965 27869999.984000001103 3956445.077999994159 60356.089740625 2024-02-16T02:09:13.590016+00:00 19994330.287000060081 28999999.993000030518 27870000.060999989510 3966223.888999999035 60356.089752196 2024-02-16T02:09:14.589780+00:00 19994330.291000008583 29000000.026999950409 27869999.945000018924 3966788.061000003945 60356.089763768 2024-02-16T02:09:15.589543+00:00 19994330.291999939829 28999999.995000001043 27870000.022999968380 3960981.877999991179 60356.089775339 2024-02-16T02:09:16.589305+00:00 19994330.292999979109 28999999.995000001043 27869999.992000039667 3961840.078999996185 60356.089786910 2024-02-16T02:09:17.589068+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3961389.032000004780 60356.089798482 2024-02-16T02:09:18.588832+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3963292.023000001907 60356.089810053 2024-02-16T02:09:19.588595+00:00 19994330.289999999106 28999999.997000098228 27869999.978999968618 3961958.979000002146 60356.089821625 2024-02-16T02:09:20.588358+00:00 19994330.289000000805 29000000.013999938965 27870000.013999998569 3957659.013000010978 60356.089833196 2024-02-16T02:09:21.588121+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3961765.019999980927 60356.089844767 2024-02-16T02:09:22.587884+00:00 19994330.291000001132 29000000.014000058174 27869999.941999968141 3961746.965000004042 60356.089856339 2024-02-16T02:09:23.587648+00:00 19994330.293000001460 29000000.014999989420 27870000.048000041395 3959535.011000006925 60356.089867910 2024-02-16T02:09:24.587410+00:00 19994330.289999991655 28999999.993000030518 27869999.947999950498 3963254.016999990214 60356.089879662 2024-02-16T02:09:25.602795+00:00 19994330.290999989957 28999999.985000010580 27870000.000000000000 3968251.967000008095 60356.089891052 2024-02-16T02:09:26.586937+00:00 19994330.289000000805 29000000.004000000656 27870000.037000060081 3967964.027999997139 60356.089902805 2024-02-16T02:09:27.602321+00:00 19994330.289000000805 29000000.017000000924 27870000.013000011444 3965680.048999994993 60356.089914195 2024-02-16T02:09:28.586463+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3965195.966000020970 60356.089925947 2024-02-16T02:09:29.601847+00:00 19994330.287999991328 29000000.001999989152 27870000.028999920934 3962886.947999984026 60356.089937338 2024-02-16T02:09:30.585988+00:00 19994330.290000021458 28999999.974000010639 27869999.938000079244 3967185.187000005972 60356.089949090 2024-02-16T02:09:31.601373+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3968254.801999986172 60356.089960481 2024-02-16T02:09:32.585515+00:00 19994330.287000000477 28999999.986000001431 27870000.025999899954 3961128.998000026215 60356.089972232 2024-02-16T02:09:33.600899+00:00 19994330.291999999434 29000000.041000008583 27870000.012000080198 3958424.048999994993 60356.089983623 2024-02-16T02:09:34.585041+00:00 19994330.291000008583 28999999.956000000238 27869999.998999949545 3965277.977999985218 60356.089995375 2024-02-16T02:09:35.600426+00:00 19994330.288999971002 29000000.013000011444 27869999.996000051498 3963559.949000000954 60356.090006766 2024-02-16T02:09:36.584568+00:00 19994330.288000050932 29000000.036000009626 27869999.998999949545 3956289.038000016939 60356.090018518 2024-02-16T02:09:37.599952+00:00 19994330.288999971002 28999999.966999951750 27869999.985000010580 3957958.995999991894 60356.090029908 2024-02-16T02:09:38.584094+00:00 19994330.295000020415 29000000.017000019550 27869999.965999960899 3957867.074000000954 60356.090041661 2024-02-16T02:09:39.599478+00:00 19994330.287999991328 28999999.990000009537 27870000.040000081062 3964582.888999999035 60356.090053051 2024-02-16T02:09:40.583620+00:00 19994330.291999999434 28999999.959999978542 27869999.939999941736 3962199.981999992859 60356.090064803 2024-02-16T02:09:41.599005+00:00 19994330.286000009626 29000000.034000039101 27870000.027000069618 3958790.106999992859 60356.090076194 2024-02-16T02:09:42.583145+00:00 19994330.291000008583 29000000.013999998569 27870000.010999921709 3957114.865000010002 60356.090087946 2024-02-16T02:09:43.598529+00:00 19994330.289999961853 28999999.982999980450 27869999.986000061035 3961228.148999989033 60356.090099337 2024-02-16T02:09:44.582672+00:00 19994330.288000050932 29000000.006999969482 27869999.993999999017 3958430.962999999989 60356.090111088 2024-02-16T02:09:45.598057+00:00 19994330.291999939829 28999999.991999980062 27870000.032999999821 3959227.975000023842 60356.090122660 2024-02-16T02:09:46.597820+00:00 19994330.289000030607 29000000.025000099093 27870000.024999998510 3956351.925999999046 60356.090134231 2024-02-16T02:09:47.597583+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3960153.184000014793 60356.090145803 2024-02-16T02:09:48.597346+00:00 19994330.292999979109 28999999.993999961764 27869999.966999989003 3958356.926999986172 60356.090157374 2024-02-16T02:09:49.597108+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3959511.061999977101 60356.090168945 2024-02-16T02:09:50.596872+00:00 19994330.289000030607 29000000.023999929428 27869999.998000029474 3960359.986999989022 60356.090180517 2024-02-16T02:09:51.596636+00:00 19994330.289000030607 29000000.015000101179 27870000.047999981791 3960041.846000016201 60356.090192088 2024-02-16T02:09:52.596398+00:00 19994330.287999991328 28999999.963999990374 27869999.973000019789 3963025.092000008095 60356.090203659 2024-02-16T02:09:53.596161+00:00 19994330.291999939829 29000000.009999990463 27869999.963999990374 3963825.995999991894 60356.090215230 2024-02-16T02:09:54.595924+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3959889.044000030030 60356.090226802 2024-02-16T02:09:55.595687+00:00 19994330.291999939829 29000000.036999940872 27870000.042999979109 3959213.930999993812 60356.090238373 2024-02-16T02:09:56.595451+00:00 19994330.291000008583 28999999.966000080109 27869999.962999999523 3963374.972999989986 60356.090249944 2024-02-16T02:09:57.595214+00:00 19994330.289000030607 29000000.031999949366 27870000.025000039488 3965534.009999989998 60356.090261516 2024-02-16T02:09:58.594977+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3964591.989000021946 60356.090273087 2024-02-16T02:09:59.594740+00:00 19994330.287000060081 29000000.052000049502 27870000.018000010401 3960309.028999983799 60356.090284659 2024-02-16T02:10:00.594503+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3959458.996999979019 60356.090296049 2024-02-16T02:10:01.578645+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3960385.054000020027 60356.090307801 2024-02-16T02:10:02.594029+00:00 19994330.294999960810 28999999.983000040054 27870000.000000000000 3961084.009000002872 60356.090319192 2024-02-16T02:10:03.578171+00:00 19994330.286000009626 29000000.010000001639 27870000.025999959558 3961870.888000010978 60356.090330944 2024-02-16T02:10:04.593555+00:00 19994330.294000029564 29000000.010999999940 27870000.000000000000 3957420.101999998093 60356.090342334 2024-02-16T02:10:05.577698+00:00 19994330.285999890417 28999999.981999989599 27869999.965000029653 3957963.038999975193 60356.090354087 2024-02-16T02:10:06.593082+00:00 19994330.293000098318 29000000.025000009686 27870000.000000000000 3957923.866999983788 60356.090365477 2024-02-16T02:10:07.577223+00:00 19994330.287999991328 28999999.970999989659 27869999.985999941826 3962347.129999995232 60356.090377229 2024-02-16T02:10:08.592608+00:00 19994330.289999961853 29000000.020000010729 27870000.015000101179 3957736.955000042915 60356.090388800 2024-02-16T02:10:09.592371+00:00 19994330.289000030607 28999999.991000000387 27870000.009999990463 3960988.004999995232 60356.090400372 2024-02-16T02:10:10.592134+00:00 19994330.291000008583 28999999.992000009865 27869999.975999951363 3965429.946999967098 60356.090411943 2024-02-16T02:10:11.591897+00:00 19994330.291000008583 29000000.013999968767 27870000.036000009626 3959282.994000018109 60356.090423515 2024-02-16T02:10:12.591660+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3963916.084999979008 60356.090435086 2024-02-16T02:10:13.591422+00:00 19994330.287000000477 28999999.974000040442 27869999.969999909401 3956864.973000050057 60356.090446658 2024-02-16T02:10:14.591186+00:00 19994330.291000001132 29000000.008999999613 27869999.998000029474 3960871.030999958981 60356.090458229 2024-02-16T02:10:15.590949+00:00 19994330.289999991655 29000000.035999950022 27870000.014999989420 3962475.920000017155 60356.090469800 2024-02-16T02:10:16.590713+00:00 19994330.292000010610 28999999.981000009924 27869999.967000011355 3962779.055999993812 60356.090481371 2024-02-16T02:10:17.590476+00:00 19994330.287000000477 28999999.979000028223 27870000.021000031382 3959329.947000027169 60356.090492942 2024-02-16T02:10:18.590238+00:00 19994330.290999989957 29000000.008999999613 27869999.996000051498 3961640.030999958981 60356.090504514 2024-02-16T02:10:19.590002+00:00 19994330.290999989957 28999999.972999989986 27869999.992999911308 3960953.034000039101 60356.090516085 2024-02-16T02:10:20.589765+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3955758.856000006199 60356.090527656 2024-02-16T02:10:21.589528+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3959779.083000003826 60356.090539228 2024-02-16T02:10:22.589291+00:00 19994330.291000008583 29000000.021000031382 27870000.031999949366 3962244.026999949943 60356.090550799 2024-02-16T02:10:23.589054+00:00 19994330.290999978781 28999999.985999941826 27869999.991000000387 3959545.004999995232 60356.090562371 2024-02-16T02:10:24.588817+00:00 19994330.288000021130 29000000.016000028700 27869999.978999998420 3959478.039000033867 60356.090573942 2024-02-16T02:10:25.588580+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956416.003000020981 60356.090585513 2024-02-16T02:10:26.588344+00:00 19994330.291000008583 28999999.977000001818 27869999.964000001550 3957563.963999987114 60356.090597085 2024-02-16T02:10:27.588107+00:00 19994330.291999999434 29000000.025000099093 27870000.012000009418 3957400.945999979973 60356.090608656 2024-02-16T02:10:28.587870+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3959579.055000007153 60356.090620227 2024-02-16T02:10:29.587633+00:00 19994330.288999971002 29000000.001000050455 27869999.951000008732 3956842.924000024796 60356.090631980 2024-02-16T02:10:30.603017+00:00 19994330.291999999434 28999999.990000009537 27870000.041000008583 3961136.030999958981 60356.090643370 2024-02-16T02:10:31.587160+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3957966.074999988079 60356.090655122 2024-02-16T02:10:32.602545+00:00 19994330.292999979109 28999999.983999971300 27870000.038000021130 3956568.864000021946 60356.090666512 2024-02-16T02:10:33.586685+00:00 19994330.291000008583 29000000.016000028700 27869999.927999969572 3954026.157999991905 60356.090678265 2024-02-16T02:10:34.602070+00:00 19994330.290000021458 29000000.011999960989 27870000.063000019640 3959398.916999996174 60356.090689655 2024-02-16T02:10:35.586211+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3952683.951000034809 60356.090701407 2024-02-16T02:10:36.601595+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3961394.030999958981 60356.090712798 2024-02-16T02:10:37.585738+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3959613.081000030041 60356.090724550 2024-02-16T02:10:38.601123+00:00 19994330.286000009626 28999999.990999940783 27869999.964999970049 3960147.712999999989 60356.090735941 2024-02-16T02:10:39.585264+00:00 19994330.291999999434 28999999.994000080973 27870000.016000028700 3958476.208999990951 60356.090747693 2024-02-16T02:10:40.600649+00:00 19994330.292999979109 29000000.030000001192 27870000.042999979109 3961267.925000011921 60356.090759083 2024-02-16T02:10:41.584791+00:00 19994330.289000030607 28999999.964999999851 27869999.935999989510 3960092.096000016201 60356.090770836 2024-02-16T02:10:42.600175+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3962340.127999960911 60356.090782226 2024-02-16T02:10:43.584316+00:00 19994330.287999991328 28999999.969999980181 27869999.952999949455 3962532.878000020981 60356.090793978 2024-02-16T02:10:44.599701+00:00 19994330.289000030607 29000000.006000008434 27870000.035000089556 3962780.890999972820 60356.090805368 2024-02-16T02:10:45.583843+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3958733.131000041962 60356.090817121 2024-02-16T02:10:46.599227+00:00 19994330.289999961853 29000000.011000011116 27869999.943999890238 3963513.867999970913 60356.090828511 2024-02-16T02:10:47.583369+00:00 19994330.292000059038 29000000.011000011116 27870000.036000009626 3960555.132000029087 60356.090840263 2024-02-16T02:10:48.598753+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3963080.918999969959 60356.090851654 2024-02-16T02:10:49.582895+00:00 19994330.291999939829 29000000.003000020981 27870000.038999918848 3963235.988000034820 60356.090863406 2024-02-16T02:10:50.598279+00:00 19994330.291000008583 28999999.983999971300 27869999.994000080973 3961473.071999967098 60356.090874797 2024-02-16T02:10:51.582421+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3965582.902999997139 60356.090886549 2024-02-16T02:10:52.597806+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3955450.134000002872 60356.090898120 2024-02-16T02:10:53.597569+00:00 19994330.289000030607 28999999.971999939531 27869999.981999989599 3957070.995000004768 60356.090909692 2024-02-16T02:10:54.597332+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3958135.966000020970 60356.090921263 2024-02-16T02:10:55.597094+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3962762.042999982834 60356.090932834 2024-02-16T02:10:56.596858+00:00 19994330.292999979109 28999999.971000019461 27870000.033999919891 3957185.004999995232 60356.090944405 2024-02-16T02:10:57.596621+00:00 19994330.291000008583 29000000.041999939829 27869999.925999999046 3959804.001999973785 60356.090955976 2024-02-16T02:10:58.596384+00:00 19994330.284999970347 29000000.046000000089 27870000.096999999136 3965556.981000065804 60356.090967548 2024-02-16T02:10:59.596147+00:00 19994330.291000008583 28999999.940999981016 27869999.935999989510 3964241.875000000000 60356.090979119 2024-02-16T02:11:00.595912+00:00 19994330.289000030607 28999999.992000099272 27870000.037999991328 3965408.041999936104 60356.090990691 2024-02-16T02:11:01.595673+00:00 19994330.289999961853 28999999.975999951363 27869999.949000000954 3963158.069000006188 60356.091002081 2024-02-16T02:11:02.579815+00:00 19994330.294000029564 29000000.069000009447 27870000.043000001460 3964562.014000058174 60356.091013833 2024-02-16T02:11:03.595200+00:00 19994330.287999991328 28999999.970000028610 27870000.013000000268 3962976.901999949943 60356.091025224 2024-02-16T02:11:04.579341+00:00 19994330.292000059038 29000000.006999969482 27870000.015999998897 3964389.098999977112 60356.091036976 2024-02-16T02:11:05.594726+00:00 19994330.291999939829 29000000.001999970526 27869999.971000000834 3965457.019999980927 60356.091048366 2024-02-16T02:11:06.578868+00:00 19994330.286000009626 28999999.986000061035 27870000.016999989748 3964359.930999993812 60356.091060119 2024-02-16T02:11:07.594252+00:00 19994330.291000001132 29000000.025999899954 27869999.983000010252 3959694.994000076782 60356.091071509 2024-02-16T02:11:08.578394+00:00 19994330.289999999106 28999999.966000080109 27869999.958999991417 3959002.023000001907 60356.091083261 2024-02-16T02:11:09.593778+00:00 19994330.289000000805 29000000.031999949366 27870000.003000020981 3962922.029999970924 60356.091094652 2024-02-16T02:11:10.577920+00:00 19994330.288999989629 28999999.971000079066 27870000.010999981314 3963128.983999968041 60356.091106404 2024-02-16T02:11:11.593305+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3959868.072000027169 60356.091117795 2024-02-16T02:11:12.577447+00:00 19994330.290000010282 28999999.985999941826 27870000.010999981314 3964912.942999958992 60356.091129547 2024-02-16T02:11:13.592831+00:00 19994330.292999979109 29000000.074000000954 27870000.007000029087 3964607.964000105858 60356.091140937 2024-02-16T02:11:14.576972+00:00 19994330.286000009626 28999999.957000020891 27869999.964999970049 3962371.101999998093 60356.091152689 2024-02-16T02:11:15.592357+00:00 19994330.287999991328 28999999.989000078291 27870000.013000011444 3960596.929999948014 60356.091164261 2024-02-16T02:11:16.592120+00:00 19994330.293000008911 28999999.974999900907 27869999.947000030428 3961727.942999958992 60356.091175832 2024-02-16T02:11:17.591883+00:00 19994330.287999991328 29000000.043999999762 27870000.057999968529 3958845.039000033867 60356.091187404 2024-02-16T02:11:18.591646+00:00 19994330.293000008911 28999999.985000010580 27869999.981999989599 3963760.975999950897 60356.091198975 2024-02-16T02:11:19.591409+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3962971.032000064850 60356.091210546 2024-02-16T02:11:20.591173+00:00 19994330.291999999434 28999999.986000020057 27870000.000999931246 3954579.064999938011 60356.091222117 2024-02-16T02:11:21.590935+00:00 19994330.290000021458 28999999.994999971241 27869999.994000080973 3959323.933000088204 60356.091233688 2024-02-16T02:11:22.590699+00:00 19994330.288999971002 29000000.021000001580 27870000.042999979109 3958797.018000007141 60356.091245260 2024-02-16T02:11:23.590461+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3963349.890999913216 60356.091256831 2024-02-16T02:11:24.590225+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3959661.155000091065 60356.091268403 2024-02-16T02:11:25.589988+00:00 19994330.289999961853 28999999.993000000715 27869999.952999949455 3957887.871999979019 60356.091279974 2024-02-16T02:11:26.589750+00:00 19994330.290000021458 29000000.021000031382 27870000.041000008583 3962903.960999966133 60356.091291545 2024-02-16T02:11:27.589515+00:00 19994330.294000029564 28999999.953999999911 27869999.988999959081 3964547.171000003815 60356.091303117 2024-02-16T02:11:28.589277+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3957274.863000034820 60356.091314688 2024-02-16T02:11:29.589041+00:00 19994330.292999979109 28999999.994000021368 27870000.001000050455 3956066.042999982834 60356.091326259 2024-02-16T02:11:30.588803+00:00 19994330.285000029951 28999999.995999988168 27869999.965999960899 3957894.011000037193 60356.091337831 2024-02-16T02:11:31.588567+00:00 19994330.291000008583 29000000.011999960989 27870000.083000060171 3959568.044999957085 60356.091349402 2024-02-16T02:11:32.588330+00:00 19994330.288999918848 28999999.986000001431 27869999.958999991417 3961760.919000030030 60356.091360973 2024-02-16T02:11:33.588092+00:00 19994330.293000098318 29000000.021000031382 27870000.029000040144 3960234.093999981880 60356.091372545 2024-02-16T02:11:34.587856+00:00 19994330.287999991328 28999999.973999980837 27869999.947999950498 3957911.922999978065 60356.091384116 2024-02-16T02:11:35.587618+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3962494.981000065804 60356.091395687 2024-02-16T02:11:36.587382+00:00 19994330.292999979109 28999999.988000039011 27869999.968000050634 3960952.976999998093 60356.091407440 2024-02-16T02:11:37.602768+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3957764.980999947060 60356.091418830 2024-02-16T02:11:38.586908+00:00 19994330.289000030607 29000000.003999948502 27870000.052000049502 3958686.141000031959 60356.091430582 2024-02-16T02:11:39.602292+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3959606.930999993812 60356.091441973 2024-02-16T02:11:40.586434+00:00 19994330.287999991328 28999999.999000068754 27869999.967000000179 3957277.018000007141 60356.091453725 2024-02-16T02:11:41.601819+00:00 19994330.294000029564 28999999.970000028610 27870000.033999990672 3960315.927999972831 60356.091465116 2024-02-16T02:11:42.585961+00:00 19994330.289999961853 28999999.995000001043 27869999.964999999851 3958782.182000041008 60356.091476867 2024-02-16T02:11:43.601345+00:00 19994330.289999961853 29000000.028000000864 27870000.078999999911 3956815.774999976158 60356.091488258 2024-02-16T02:11:44.585487+00:00 19994330.292999979109 29000000.012999888510 27869999.963000010699 3958138.054999948014 60356.091500010 2024-02-16T02:11:45.600871+00:00 19994330.286000009626 28999999.961000081152 27870000.005999978632 3961330.095000029076 60356.091511400 2024-02-16T02:11:46.585013+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3962466.955999969970 60356.091523153 2024-02-16T02:11:47.600398+00:00 19994330.292999979109 29000000.024000048637 27870000.074000000954 3961079.955000042915 60356.091534543 2024-02-16T02:11:48.584539+00:00 19994330.284000039101 28999999.942000031471 27869999.875000000000 3959331.985000013839 60356.091546295 2024-02-16T02:11:49.599923+00:00 19994330.294000029564 29000000.016999959946 27870000.056000020355 3958634.077000021935 60356.091557686 2024-02-16T02:11:50.584065+00:00 19994330.286999940872 29000000.016999959946 27870000.010999981314 3954323.955999969970 60356.091569438 2024-02-16T02:11:51.599449+00:00 19994330.292999979109 29000000.018000010401 27870000.010999981314 3964392.995999931823 60356.091580829 2024-02-16T02:11:52.583591+00:00 19994330.290000081062 28999999.924000021070 27869999.974000040442 3960642.072000027169 60356.091592581 2024-02-16T02:11:53.598976+00:00 19994330.287999991328 29000000.041000008583 27869999.961999949068 3958502.940999985207 60356.091603971 2024-02-16T02:11:54.583118+00:00 19994330.291000008583 29000000.013000000268 27870000.085000038147 3957072.019999980927 60356.091615723 2024-02-16T02:11:55.598502+00:00 19994330.286000009626 28999999.999999988824 27869999.926999989897 3965339.884000062943 60356.091627114 2024-02-16T02:11:56.582644+00:00 19994330.291000008583 29000000.020000010729 27870000.028999980539 3960135.054000020027 60356.091638866 2024-02-16T02:11:57.598029+00:00 19994330.292999979109 28999999.984999980778 27869999.969000041485 3962262.011999965180 60356.091650257 2024-02-16T02:11:58.582170+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3964692.029999970924 60356.091662009 2024-02-16T02:11:59.597555+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3957020.082000017166 60356.091673580 2024-02-16T02:12:00.597318+00:00 19994330.291000001132 28999999.986000001431 27869999.945000048727 3960051.963999987114 60356.091685152 2024-02-16T02:12:01.597081+00:00 19994330.287000000477 29000000.032000008970 27870000.041000008583 3955144.984000086784 60356.091696723 2024-02-16T02:12:02.596844+00:00 19994330.287999998778 28999999.970000028610 27869999.990999940783 3961451.985999941826 60356.091708113 2024-02-16T02:12:03.580986+00:00 19994330.289999991655 28999999.961999949068 27869999.978000041097 3961017.004999995232 60356.091719865 2024-02-16T02:12:04.596370+00:00 19994330.292000010610 29000000.029000040144 27869999.975999951363 3958780.924000024796 60356.091731256 2024-02-16T02:12:05.580511+00:00 19994330.290999989957 29000000.022999998182 27870000.024000048637 3961612.110999941826 60356.091743008 2024-02-16T02:12:06.595896+00:00 19994330.291999999434 28999999.969999969006 27869999.991999980062 3967498.986999989022 60356.091754398 2024-02-16T02:12:07.580038+00:00 19994330.289000000805 29000000.005999978632 27870000.014999989420 3960533.997000098228 60356.091766151 2024-02-16T02:12:08.595422+00:00 19994330.287000000477 28999999.995999988168 27869999.935999989510 3960919.965999960899 60356.091777541 2024-02-16T02:12:09.579564+00:00 19994330.291000008583 29000000.015000049025 27870000.060999989510 3960527.967000008095 60356.091789293 2024-02-16T02:12:10.594948+00:00 19994330.289999991655 29000000.028999980539 27870000.039000030607 3964009.044000030030 60356.091800684 2024-02-16T02:12:11.579090+00:00 19994330.289000000805 28999999.971999939531 27869999.948000069708 3958737.023999928962 60356.091812436 2024-02-16T02:12:12.594475+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3959500.927999972831 60356.091823827 2024-02-16T02:12:13.578617+00:00 19994330.291000008583 28999999.956000089645 27870000.013999938965 3965935.006000041962 60356.091835579 2024-02-16T02:12:14.594001+00:00 19994330.289999961853 29000000.022999998182 27869999.963000059128 3964271.026999949943 60356.091846969 2024-02-16T02:12:15.578143+00:00 19994330.290000021458 29000000.000999931246 27870000.049999948591 3962201.010000110138 60356.091858721 2024-02-16T02:12:16.593527+00:00 19994330.290000021458 28999999.970999959856 27869999.978999968618 3964566.070999979973 60356.091870112 2024-02-16T02:12:17.577669+00:00 19994330.288999971002 29000000.021000031382 27869999.988000039011 3967648.909999967087 60356.091881864 2024-02-16T02:12:18.593053+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3963036.993000030983 60356.091893255 2024-02-16T02:12:19.577195+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3964775.029999970924 60356.091905007 2024-02-16T02:12:20.592579+00:00 19994330.293000038713 29000000.011000040919 27869999.943999990821 3958304.006999969017 60356.091916397 2024-02-16T02:12:21.576722+00:00 19994330.289999961853 28999999.973999980837 27870000.010000009090 3956020.019999980927 60356.091928150 2024-02-16T02:12:22.592106+00:00 19994330.294000029564 29000000.011000040919 27870000.004000011832 3961190.948000072967 60356.091939721 2024-02-16T02:12:23.591869+00:00 19994330.289999961853 29000000.010999921709 27870000.000999990851 3958794.024999976158 60356.091951292 2024-02-16T02:12:24.591632+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3961654.912999988068 60356.091962863 2024-02-16T02:12:25.591395+00:00 19994330.288999971002 28999999.981999989599 27870000.005000028759 3963822.006999969017 60356.091974434 2024-02-16T02:12:26.591158+00:00 19994330.288000050932 29000000.018000010401 27870000.014999989420 3963548.129000068177 60356.091986006 2024-02-16T02:12:27.590921+00:00 19994330.291000008583 29000000.024999979883 27870000.019000019878 3960278.005999923218 60356.091997577 2024-02-16T02:12:28.590685+00:00 19994330.287999991328 28999999.971000079066 27869999.987999979407 3961830.044000030030 60356.092009149 2024-02-16T02:12:29.590447+00:00 19994330.294000029564 29000000.008999940008 27869999.959999978542 3961696.906000018120 60356.092020720 2024-02-16T02:12:30.590211+00:00 19994330.288999918848 28999999.991000059992 27870000.040000021458 3965260.981999992859 60356.092032291 2024-02-16T02:12:31.589974+00:00 19994330.287999991328 28999999.993999999017 27870000.027000010014 3959479.009000062943 60356.092043863 2024-02-16T02:12:32.589737+00:00 19994330.290000081062 28999999.985999990255 27869999.968999978155 3957179.074000000954 60356.092055434 2024-02-16T02:12:33.589501+00:00 19994330.288999918848 29000000.017000000924 27869999.972999989986 3964054.907999991905 60356.092067005 2024-02-16T02:12:34.589263+00:00 19994330.291000008583 28999999.980000000447 27869999.991000000387 3965242.066999911796 60356.092078577 2024-02-16T02:12:35.589026+00:00 19994330.289000030607 29000000.055000010878 27870000.007000029087 3964867.016000031959 60356.092090148 2024-02-16T02:12:36.588789+00:00 19994330.292999979109 28999999.980999980122 27870000.031000021845 3966609.896000028122 60356.092101719 2024-02-16T02:12:37.588552+00:00 19994330.289000030607 28999999.959000021219 27869999.960999969393 3963414.098999977112 60356.092113291 2024-02-16T02:12:38.588315+00:00 19994330.289000030607 29000000.006999999285 27870000.000000000000 3963968.965000032913 60356.092124862 2024-02-16T02:12:39.588079+00:00 19994330.293999910355 29000000.029999971390 27870000.006999969482 3965320.935999989975 60356.092136433 2024-02-16T02:12:40.587842+00:00 19994330.284000039101 29000000.011000040919 27870000.027000069618 3963538.054999948014 60356.092148005 2024-02-16T02:12:41.587604+00:00 19994330.287999991328 28999999.967000011355 27870000.000999931246 3959165.976000071038 60356.092159576 2024-02-16T02:12:42.587369+00:00 19994330.289999961853 28999999.994999948889 27869999.949000000954 3962629.057999968994 60356.092171147 2024-02-16T02:12:43.587131+00:00 19994330.296000000089 29000000.039000030607 27870000.057000041008 3959693.939999938011 60356.092182719 2024-02-16T02:12:44.586894+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3963434.944000006188 60356.092194290 2024-02-16T02:12:45.586657+00:00 19994330.289999961853 28999999.944000009447 27869999.945000048727 3961223.100000023842 60356.092206042 2024-02-16T02:12:46.602042+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3958007.009999989998 60356.092217433 2024-02-16T02:12:47.586184+00:00 19994330.286000009626 29000000.008999999613 27870000.064999941736 3959677.956000090111 60356.092229185 2024-02-16T02:12:48.601568+00:00 19994330.289000030607 28999999.968999978155 27869999.910000089556 3960149.006999969017 60356.092240575 2024-02-16T02:12:49.585709+00:00 19994330.291999939829 29000000.050999999046 27870000.039999961853 3956964.954999924172 60356.092252328 2024-02-16T02:12:50.601094+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3958347.125000000000 60356.092263718 2024-02-16T02:12:51.585236+00:00 19994330.291000008583 28999999.954999919981 27869999.990999940783 3959053.946000099182 60356.092275470 2024-02-16T02:12:52.600620+00:00 19994330.292999979109 29000000.032999988645 27870000.004000071436 3958718.927999972831 60356.092286861 2024-02-16T02:12:53.584762+00:00 19994330.292000059038 29000000.012000080198 27869999.980000019073 3958838.990999937057 60356.092298613 2024-02-16T02:12:54.600146+00:00 19994330.285999998450 28999999.985999941826 27870000.067999958992 3962658.065000057220 60356.092310003 2024-02-16T02:12:55.584288+00:00 19994330.293000001460 28999999.993000030518 27869999.930999990553 3958893.947000027169 60356.092321755 2024-02-16T02:12:56.599672+00:00 19994330.285000000149 28999999.990999940783 27870000.006000038236 3959803.019999980927 60356.092333146 2024-02-16T02:12:57.583814+00:00 19994330.291000008583 29000000.006000038236 27870000.008000001311 3959623.914999961853 60356.092344898 2024-02-16T02:12:58.599198+00:00 19994330.289999991655 29000000.004999998957 27869999.978999990970 3963918.098000050057 60356.092356289 2024-02-16T02:12:59.583340+00:00 19994330.291999999434 28999999.978999968618 27870000.019000008702 3965596.963999987114 60356.092368041 2024-02-16T02:13:00.598725+00:00 19994330.290000010282 29000000.032000061125 27870000.002999991179 3958622.115999937057 60356.092379431 2024-02-16T02:13:01.582867+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3956479.971000074875 60356.092391184 2024-02-16T02:13:02.598251+00:00 19994330.291000008583 29000000.009999990463 27869999.964999999851 3958521.983999968041 60356.092402574 2024-02-16T02:13:03.582393+00:00 19994330.289999991655 29000000.016000028700 27870000.069000009447 3958393.945999979973 60356.092414145 2024-02-16T02:13:04.582156+00:00 19994330.287000000477 28999999.993999961764 27869999.933999989182 3958388.937000035774 60356.092425717 2024-02-16T02:13:05.581919+00:00 19994330.293000008911 28999999.949000000954 27870000.031000021845 3958299.159000039101 60356.092437288 2024-02-16T02:13:06.581682+00:00 19994330.289000000805 29000000.003000020981 27869999.956000000238 3962286.923999906052 60356.092448859 2024-02-16T02:13:07.581445+00:00 19994330.288999971002 29000000.023999929428 27870000.041999999434 3961335.935000061989 60356.092460431 2024-02-16T02:13:08.581209+00:00 19994330.295000020415 29000000.000999998301 27870000.039999961853 3957071.041999936104 60356.092472183 2024-02-16T02:13:09.596593+00:00 19994330.288999971002 28999999.997999999672 27869999.897000011057 3960794.006000041962 60356.092483574 2024-02-16T02:13:10.580735+00:00 19994330.287000000477 28999999.968000009656 27870000.051999989897 3959247.929999948014 60356.092495325 2024-02-16T02:13:11.596119+00:00 19994330.289000030607 29000000.021999999881 27869999.980000019073 3961110.100000023842 60356.092506716 2024-02-16T02:13:12.580261+00:00 19994330.291000008583 28999999.994999989867 27870000.022000011057 3954262.972000000067 60356.092518468 2024-02-16T02:13:13.595645+00:00 19994330.288999971002 29000000.004000011832 27869999.991999980062 3959506.026999999769 60356.092529858 2024-02-16T02:13:14.579786+00:00 19994330.294000029564 29000000.018999990076 27870000.033999979496 3959654.012999999803 60356.092541611 2024-02-16T02:13:15.595172+00:00 19994330.289999961853 28999999.964000020176 27869999.934000018984 3956220.987999998033 60356.092553001 2024-02-16T02:13:16.579312+00:00 19994330.285000029951 29000000.038999971002 27870000.083000060171 3964329.918000000995 60356.092564753 2024-02-16T02:13:17.594698+00:00 19994330.292999979109 29000000.020000040531 27869999.983999971300 3963853.061000001151 60356.092576144 2024-02-16T02:13:18.578839+00:00 19994330.290000021458 29000000.006999969482 27870000.018999930471 3959406.080999999773 60356.092587896 2024-02-16T02:13:19.594224+00:00 19994330.287999991328 29000000.001999970526 27869999.964000109583 3961060.879000001121 60356.092599287 2024-02-16T02:13:20.578365+00:00 19994330.288000050932 28999999.968000050634 27870000.000999931246 3953579.096000000834 60356.092611039 2024-02-16T02:13:21.593750+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3961583.980999999214 60356.092622429 2024-02-16T02:13:22.577891+00:00 19994330.292999979109 28999999.998000029474 27870000.008999940008 3962761.047999999952 60356.092634181 2024-02-16T02:13:23.593276+00:00 19994330.288999918848 28999999.978999968618 27869999.986000061035 3959563.979999997187 60356.092645572 2024-02-16T02:13:24.577418+00:00 19994330.290000081062 29000000.008999999613 27870000.049000021070 3964391.873000002932 60356.092657324 2024-02-16T02:13:25.592802+00:00 19994330.291999939829 29000000.011000040919 27869999.971999999136 3957604.208999998868 60356.092668714 2024-02-16T02:13:26.576944+00:00 19994330.287000060081 28999999.988999959081 27869999.991999980062 3956745.840999998152 60356.092680467 2024-02-16T02:13:27.592328+00:00 19994330.288999918848 28999999.990000009537 27870000.000999931246 3960947.013000003994 60356.092691857 2024-02-16T02:13:28.576470+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3958977.979000002146 60356.092703609 2024-02-16T02:13:29.591854+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3960059.019999995828 60356.092715180 2024-02-16T02:13:30.591618+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3956637.047999992967 60356.092726752 2024-02-16T02:13:31.591381+00:00 19994330.296000000089 28999999.998000029474 27870000.006999969482 3961304.984999998938 60356.092738323 2024-02-16T02:13:32.591144+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3958206.947000011802 60356.092749895 2024-02-16T02:13:33.590907+00:00 19994330.290000081062 29000000.032000061125 27870000.042999979109 3960774.125000000000 60356.092761466 2024-02-16T02:13:34.590670+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3963431.942000002135 60356.092773037 2024-02-16T02:13:35.590433+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3953918.916999996174 60356.092784609 2024-02-16T02:13:36.590196+00:00 19994330.290000081062 28999999.983999971300 27869999.958000000566 3960171.046000003815 60356.092796180 2024-02-16T02:13:37.589960+00:00 19994330.287999991328 29000000.034999970347 27869999.992000009865 3953622.079999998212 60356.092807751 2024-02-16T02:13:38.589723+00:00 19994330.292999979109 28999999.981000069529 27870000.013999998569 3959687.971000000834 60356.092819323 2024-02-16T02:13:39.589486+00:00 19994330.291000008583 29000000.003999948502 27870000.018999990076 3958648.873999997973 60356.092830894 2024-02-16T02:13:40.589249+00:00 19994330.291000008583 28999999.996000051498 27869999.978999998420 3963486.178000003099 60356.092842465 2024-02-16T02:13:41.589012+00:00 19994330.286000009626 29000000.017999891192 27870000.004999998957 3958089.044999986887 60356.092854037 2024-02-16T02:13:42.588775+00:00 19994330.286999940872 28999999.992000099272 27870000.003000020981 3955884.846000000834 60356.092865608 2024-02-16T02:13:43.588538+00:00 19994330.289999961853 28999999.992999911308 27870000.007999990135 3965120.070000008214 60356.092877179 2024-02-16T02:13:44.588301+00:00 19994330.291000008583 28999999.994000080973 27869999.957000020891 3963794.900999993086 60356.092888751 2024-02-16T02:13:45.588065+00:00 19994330.292000059038 28999999.980000000447 27870000.002999961376 3962809.032999991905 60356.092900322 2024-02-16T02:13:46.587828+00:00 19994330.289000030607 29000000.017000000924 27869999.987000048161 3960918.960000007879 60356.092911894 2024-02-16T02:13:47.587590+00:00 19994330.296999931335 29000000.021000001580 27870000.080999970436 3959740.038000016939 60356.092923465 2024-02-16T02:13:48.587354+00:00 19994330.285000000149 28999999.984999999404 27869999.943000018597 3959558.037999988068 60356.092935036 2024-02-16T02:13:49.587117+00:00 19994330.290000010282 28999999.978000018746 27870000.015999969095 3961998.986000000965 60356.092946608 2024-02-16T02:13:50.586879+00:00 19994330.288999989629 29000000.017999980599 27869999.985000010580 3965650.004999995232 60356.092958179 2024-02-16T02:13:51.586643+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3962010.027000010014 60356.092969750 2024-02-16T02:13:52.586406+00:00 19994330.293000001460 29000000.002000000328 27869999.967999991030 3952942.930999993812 60356.092981502 2024-02-16T02:13:53.601791+00:00 19994330.292999979109 29000000.005999978632 27870000.089000049978 3958273.976000010967 60356.092992892 2024-02-16T02:13:54.585932+00:00 19994330.292000029236 28999999.999000009149 27869999.963999930769 3958121.021999984980 60356.093004645 2024-02-16T02:13:55.601316+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3953570.937999994028 60356.093016035 2024-02-16T02:13:56.585458+00:00 19994330.287000000477 29000000.010999981314 27869999.991999980062 3959302.018000007141 60356.093027787 2024-02-16T02:13:57.600843+00:00 19994330.291999999434 28999999.953999999911 27870000.013000011444 3957058.999000012875 60356.093039178 2024-02-16T02:13:58.584984+00:00 19994330.287000000477 29000000.033999979496 27869999.998000029474 3961345.083999990951 60356.093050930 2024-02-16T02:13:59.600369+00:00 19994330.291999999434 28999999.983000040054 27869999.996000051498 3962690.784000008833 60356.093062321 2024-02-16T02:14:00.584510+00:00 19994330.288000021130 28999999.974999960512 27870000.005999919027 3959313.244999974966 60356.093074073 2024-02-16T02:14:01.599895+00:00 19994330.292999979109 29000000.013000011444 27869999.969000101089 3959288.979000002146 60356.093085463 2024-02-16T02:14:02.584037+00:00 19994330.292999979109 29000000.005000051111 27870000.033999919891 3957785.888000010978 60356.093097216 2024-02-16T02:14:03.599421+00:00 19994330.286000009626 28999999.988999959081 27870000.012000080198 3957710.039999992121 60356.093108606 2024-02-16T02:14:04.583563+00:00 19994330.289000030607 29000000.018999930471 27869999.989999890327 3958774.032000004780 60356.093120177 2024-02-16T02:14:05.583326+00:00 19994330.292999979109 28999999.996000051498 27869999.998000029474 3956511.060000001919 60356.093131749 2024-02-16T02:14:06.583089+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3959677.937999994028 60356.093143320 2024-02-16T02:14:07.582852+00:00 19994330.294000029564 29000000.024000048637 27870000.028000120074 3958649.071000009775 60356.093154891 2024-02-16T02:14:08.582616+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3957227.953999996185 60356.093166463 2024-02-16T02:14:09.582378+00:00 19994330.292999979109 28999999.997000098228 27870000.030999898911 3958288.972000002861 60356.093178034 2024-02-16T02:14:10.582141+00:00 19994330.289000030607 29000000.033999919891 27869999.998000029474 3957729.094999998808 60356.093189606 2024-02-16T02:14:11.581905+00:00 19994330.290000021458 28999999.984000090510 27869999.976000070572 3959911.844000012148 60356.093201177 2024-02-16T02:14:12.581668+00:00 19994330.287999991328 28999999.995999928564 27870000.016999959946 3961416.108999996912 60356.093212748 2024-02-16T02:14:13.581431+00:00 19994330.291000008583 29000000.019000049680 27870000.082000020891 3963295.979999988806 60356.093224320 2024-02-16T02:14:14.581194+00:00 19994330.287999991328 28999999.991999980062 27869999.938000001013 3957339.944000006188 60356.093235891 2024-02-16T02:14:15.580957+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3961125.039000004996 60356.093247643 2024-02-16T02:14:16.596342+00:00 19994330.289999961853 28999999.974999900907 27869999.956000000238 3959716.912999988068 60356.093259033 2024-02-16T02:14:17.580483+00:00 19994330.291000008583 29000000.020000100136 27869999.964999999851 3961274.032999991905 60356.093270786 2024-02-16T02:14:18.595868+00:00 19994330.291000008583 28999999.978999968618 27869999.993999991566 3958200.097000002861 60356.093282176 2024-02-16T02:14:19.580010+00:00 19994330.289000030607 28999999.998999949545 27870000.021000001580 3959439.906000018120 60356.093293928 2024-02-16T02:14:20.595394+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3966275.015999972820 60356.093305319 2024-02-16T02:14:21.579536+00:00 19994330.291999939829 29000000.004999998957 27869999.981000009924 3963599.037000000011 60356.093317071 2024-02-16T02:14:22.594920+00:00 19994330.290000081062 29000000.002999998629 27869999.988000009209 3959737.997000039089 60356.093328462 2024-02-16T02:14:23.579063+00:00 19994330.289999961853 28999999.949999999255 27869999.984999980778 3957271.006999969017 60356.093340213 2024-02-16T02:14:24.594447+00:00 19994330.289000030607 29000000.041999999434 27870000.026000019163 3957920.027000010014 60356.093351604 2024-02-16T02:14:25.578588+00:00 19994330.291999939829 29000000.015000000596 27869999.999000009149 3957604.977999985218 60356.093363356 2024-02-16T02:14:26.593973+00:00 19994330.287000060081 28999999.988999988884 27870000.013999998569 3958525.998000026215 60356.093374747 2024-02-16T02:14:27.578114+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3960800.928999959957 60356.093386499 2024-02-16T02:14:28.593498+00:00 19994330.294999960810 29000000.020000010729 27870000.001999970526 3955539.004000008106 60356.093397889 2024-02-16T02:14:29.577640+00:00 19994330.286000009626 29000000.015999998897 27870000.061000049114 3953426.025000036228 60356.093409642 2024-02-16T02:14:30.593025+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3957860.043999969959 60356.093421032 2024-02-16T02:14:31.577166+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3957487.997000039089 60356.093432784 2024-02-16T02:14:32.592551+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3960502.960999966133 60356.093444175 2024-02-16T02:14:33.576692+00:00 19994330.289999961853 28999999.986000001431 27870000.040000081062 3957987.097000002861 60356.093455927 2024-02-16T02:14:34.592078+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3959955.944000006188 60356.093467318 2024-02-16T02:14:35.576219+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3958032.991999983788 60356.093479069 2024-02-16T02:14:36.591604+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3960935.990000010002 60356.093490641 2024-02-16T02:14:37.591366+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3958223.022000014782 60356.093502212 2024-02-16T02:14:38.591130+00:00 19994330.292000059038 28999999.970000028610 27869999.949000000954 3962161.939999998081 60356.093513784 2024-02-16T02:14:39.590893+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3962104.070999979973 60356.093525355 2024-02-16T02:14:40.590656+00:00 19994330.291999939829 29000000.001000050455 27870000.018999930471 3960723.000999987125 60356.093536926 2024-02-16T02:14:41.590419+00:00 19994330.289000000805 28999999.995999928564 27869999.997000098228 3962378.965000032913 60356.093548498 2024-02-16T02:14:42.590182+00:00 19994330.291000001132 29000000.000000000000 27869999.959999918938 3963406.995999991894 60356.093560069 2024-02-16T02:14:43.589945+00:00 19994330.289999999106 29000000.016000028700 27870000.054000020027 3964075.982999979984 60356.093571640 2024-02-16T02:14:44.589708+00:00 19994330.287999998778 28999999.983000040054 27869999.957999940962 3960981.955000042915 60356.093583211 2024-02-16T02:14:45.589472+00:00 19994330.290999989957 29000000.003999948502 27870000.026000019163 3964340.079999982845 60356.093594783 2024-02-16T02:14:46.589234+00:00 19994330.287999998778 29000000.008000019938 27870000.058000091463 3966798.995999991894 60356.093606354 2024-02-16T02:14:47.588997+00:00 19994330.291999999434 29000000.003999948502 27869999.962999939919 3962314.995999991894 60356.093617925 2024-02-16T02:14:48.588761+00:00 19994330.293999999762 29000000.009000059217 27869999.957000020891 3963768.917999982834 60356.093629497 2024-02-16T02:14:49.588524+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3961706.154000043869 60356.093641068 2024-02-16T02:14:50.588287+00:00 19994330.289000000805 29000000.044000029564 27870000.033000111580 3961733.888000010978 60356.093652640 2024-02-16T02:14:51.588050+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3960761.984999955166 60356.093664211 2024-02-16T02:14:52.587813+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3959507.965000032913 60356.093675782 2024-02-16T02:14:53.587576+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3961632.060999989975 60356.093687354 2024-02-16T02:14:54.587340+00:00 19994330.289000030607 28999999.970000028610 27869999.984000001103 3962058.992999970913 60356.093698925 2024-02-16T02:14:55.587103+00:00 19994330.291999999434 29000000.001999970526 27869999.992000009865 3964359.053000032902 60356.093710496 2024-02-16T02:14:56.586865+00:00 19994330.287999991328 29000000.016999959946 27870000.054000008851 3961562.964999973774 60356.093722067 2024-02-16T02:14:57.586628+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3962445.998000026215 60356.093733639 2024-02-16T02:14:58.586392+00:00 19994330.287000000477 29000000.003000020981 27870000.011000011116 3963114.017000020016 60356.093745210 2024-02-16T02:14:59.586155+00:00 19994330.289999961853 28999999.999000001699 27870000.018000010401 3962534.953999996185 60356.093756962 2024-02-16T02:15:00.601540+00:00 19994330.288000050932 28999999.988000001758 27869999.975999981165 3958897.052999972831 60356.093768353 2024-02-16T02:15:01.585681+00:00 19994330.293999969959 29000000.035000000149 27870000.014999989420 3966262.991999983788 60356.093780105 2024-02-16T02:15:02.601065+00:00 19994330.291000008583 28999999.971999999136 27869999.992000039667 3961893.018999993801 60356.093791496 2024-02-16T02:15:03.585207+00:00 19994330.288999971002 29000000.003999989480 27870000.013000011444 3963987.978000044823 60356.093803247 2024-02-16T02:15:04.600592+00:00 19994330.291999999434 29000000.006000008434 27870000.018999990076 3962235.030999958981 60356.093814638 2024-02-16T02:15:05.584734+00:00 19994330.291000008583 28999999.991000000387 27869999.926999989897 3955854.018999993801 60356.093826209 2024-02-16T02:15:06.584497+00:00 19994330.285000029951 29000000.002000000328 27870000.027000010014 3960514.948000013828 60356.093837781 2024-02-16T02:15:07.584260+00:00 19994330.294000029564 29000000.022000011057 27870000.033999979496 3956166.046999990940 60356.093849352 2024-02-16T02:15:08.584022+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3959797.038000047207 60356.093860923 2024-02-16T02:15:09.583785+00:00 19994330.293999910355 29000000.014999989420 27869999.965000029653 3958599.979999959003 60356.093872495 2024-02-16T02:15:10.583550+00:00 19994330.287999991328 28999999.979000028223 27870000.020999971777 3954038.893999993801 60356.093884066 2024-02-16T02:15:11.583312+00:00 19994330.294000029564 28999999.991000000387 27869999.999000009149 3956287.026000022888 60356.093895637 2024-02-16T02:15:12.583075+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3959648.055000007153 60356.093907209 2024-02-16T02:15:13.582838+00:00 19994330.287999991328 28999999.969999969006 27869999.998000029474 3961043.015999972820 60356.093918780 2024-02-16T02:15:14.582601+00:00 19994330.287999991328 29000000.020000040531 27869999.996999979019 3960779.043000041973 60356.093930352 2024-02-16T02:15:15.582364+00:00 19994330.292000059038 28999999.991999980062 27869999.963000059128 3958190.886999965180 60356.093941923 2024-02-16T02:15:16.582127+00:00 19994330.289000030607 28999999.994999948889 27870000.014999989420 3961782.032000004780 60356.093953494 2024-02-16T02:15:17.581890+00:00 19994330.287999991328 29000000.002000089735 27869999.975000020117 3959865.974000037182 60356.093965066 2024-02-16T02:15:18.581654+00:00 19994330.296000000089 29000000.003999948502 27870000.046999931335 3962588.068999946117 60356.093976637 2024-02-16T02:15:19.581417+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3962277.983000040054 60356.093988208 2024-02-16T02:15:20.581180+00:00 19994330.289999961853 29000000.003999948502 27869999.980000019073 3961662.916000009049 60356.093999779 2024-02-16T02:15:21.580943+00:00 19994330.289000030607 29000000.001000050455 27870000.034000039101 3958026.060999989975 60356.094011351 2024-02-16T02:15:22.580706+00:00 19994330.288999918848 28999999.968999978155 27869999.987999919802 3964261.069000006188 60356.094023103 2024-02-16T02:15:23.596090+00:00 19994330.290000081062 28999999.995999928564 27870000.000000000000 3961130.057999968994 60356.094034493 2024-02-16T02:15:24.580232+00:00 19994330.292999979109 29000000.025000099093 27869999.995000001043 3962457.892000020016 60356.094046245 2024-02-16T02:15:25.595617+00:00 19994330.289000030607 28999999.951999899000 27869999.929000020027 3962598.943000019062 60356.094057636 2024-02-16T02:15:26.579759+00:00 19994330.292999979109 29000000.039000030607 27870000.055000070482 3959066.043999969959 60356.094069388 2024-02-16T02:15:27.595142+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3961172.024000049103 60356.094080779 2024-02-16T02:15:28.579285+00:00 19994330.291000008583 29000000.016000028700 27870000.005999919027 3960280.911000012886 60356.094092531 2024-02-16T02:15:29.594669+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3956370.066999911796 60356.094103921 2024-02-16T02:15:30.578811+00:00 19994330.287000060081 29000000.013999938965 27869999.955000039190 3960138.019000052940 60356.094115674 2024-02-16T02:15:31.594196+00:00 19994330.292999979109 28999999.980000019073 27869999.997999999672 3958860.962999939919 60356.094127064 2024-02-16T02:15:32.578337+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3964187.004999995232 60356.094138816 2024-02-16T02:15:33.593721+00:00 19994330.294000029564 28999999.957000020891 27869999.970000009984 3957672.059000014793 60356.094150207 2024-02-16T02:15:34.577863+00:00 19994330.286999940872 29000000.014000058174 27870000.018999990076 3954815.922999978065 60356.094161959 2024-02-16T02:15:35.593248+00:00 19994330.293000001460 29000000.018999930471 27869999.984000008553 3958064.002000092994 60356.094173349 2024-02-16T02:15:36.577390+00:00 19994330.285000000149 28999999.978999998420 27869999.993000000715 3961069.042999982834 60356.094185102 2024-02-16T02:15:37.592774+00:00 19994330.289999999106 29000000.025999989361 27870000.002999991179 3961422.906000018120 60356.094196492 2024-02-16T02:15:38.576916+00:00 19994330.291999999434 28999999.976000010967 27869999.991999980062 3955852.048999906052 60356.094208244 2024-02-16T02:15:39.592300+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3953743.968000053894 60356.094219635 2024-02-16T02:15:40.576442+00:00 19994330.288999989629 29000000.017000000924 27870000.043000008911 3957721.057999968994 60356.094231387 2024-02-16T02:15:41.591826+00:00 19994330.289000019431 28999999.997000008821 27869999.991000000387 3959898.962000011932 60356.094242778 2024-02-16T02:15:42.575968+00:00 19994330.292999979109 28999999.989999979734 27869999.990000009537 3960773.037999988068 60356.094254530 2024-02-16T02:15:43.591353+00:00 19994330.287000000477 29000000.048000011593 27870000.032999988645 3960028.024999976158 60356.094266101 2024-02-16T02:15:44.591115+00:00 19994330.291000008583 28999999.972999989986 27870000.002999961376 3954535.928000092972 60356.094277672 2024-02-16T02:15:45.590879+00:00 19994330.290999978781 29000000.019999980927 27869999.990000009537 3958019.009999989998 60356.094289244 2024-02-16T02:15:46.590642+00:00 19994330.288000021130 28999999.961000028998 27869999.977000001818 3957196.100000023842 60356.094300815 2024-02-16T02:15:47.590405+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3959562.909999967087 60356.094312386 2024-02-16T02:15:48.590168+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3953421.018000007141 60356.094323957 2024-02-16T02:15:49.589931+00:00 19994330.293999969959 28999999.979000028223 27870000.022999998182 3957009.067999958992 60356.094335529 2024-02-16T02:15:50.589694+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3956387.077000021935 60356.094347100 2024-02-16T02:15:51.589458+00:00 19994330.287999991328 28999999.975000020117 27869999.965000029653 3954931.832999945153 60356.094358671 2024-02-16T02:15:52.589219+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3955510.019000052940 60356.094370243 2024-02-16T02:15:53.588984+00:00 19994330.291999999434 28999999.989999949932 27870000.014999989420 3958056.014999986161 60356.094381814 2024-02-16T02:15:54.588747+00:00 19994330.289000030607 29000000.029000040144 27869999.973999980837 3959865.962000011932 60356.094393386 2024-02-16T02:15:55.588509+00:00 19994330.289999961853 28999999.967999938875 27869999.991999980062 3958496.036000012886 60356.094404957 2024-02-16T02:15:56.588272+00:00 19994330.290000021458 29000000.063000079244 27870000.035000089556 3962757.942000031006 60356.094416528 2024-02-16T02:15:57.588036+00:00 19994330.293999969959 28999999.962000008672 27869999.957999940962 3955321.074000000954 60356.094428100 2024-02-16T02:15:58.587799+00:00 19994330.287000000477 29000000.002999901772 27870000.026000019163 3955364.940999985207 60356.094439671 2024-02-16T02:15:59.587562+00:00 19994330.289000030607 29000000.014000058174 27869999.998000029474 3958878.991999983788 60356.094451242 2024-02-16T02:16:00.587326+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3958857.087000011932 60356.094462814 2024-02-16T02:16:01.587088+00:00 19994330.292000059038 28999999.983999971300 27869999.926999930292 3961887.893999934196 60356.094474385 2024-02-16T02:16:02.586851+00:00 19994330.289999961853 28999999.986999988556 27870000.065999981016 3953442.085000038147 60356.094485776 2024-02-16T02:16:03.570993+00:00 19994330.291000008583 29000000.000000000000 27869999.945000048727 3962379.034999967087 60356.094497527 2024-02-16T02:16:04.586378+00:00 19994330.294000029564 29000000.024000048637 27870000.036000009626 3954871.924000024796 60356.094508918 2024-02-16T02:16:05.570519+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3958503.970000029076 60356.094520670 2024-02-16T02:16:06.585904+00:00 19994330.286999940872 29000000.026999950409 27870000.050000071526 3958721.041000009049 60356.094532242 2024-02-16T02:16:07.585667+00:00 19994330.289000030607 28999999.969000101089 27869999.932999968529 3958762.008999944199 60356.094543813 2024-02-16T02:16:08.585430+00:00 19994330.289000030607 29000000.013999938965 27869999.998999949545 3965078.013000010978 60356.094555384 2024-02-16T02:16:09.585193+00:00 19994330.288999918848 28999999.976000070572 27870000.016000028700 3955364.921000003815 60356.094566955 2024-02-16T02:16:10.584956+00:00 19994330.295000080019 29000000.045999880880 27870000.030999999493 3958278.085999966133 60356.094578527 2024-02-16T02:16:11.584719+00:00 19994330.289999961853 28999999.956000089645 27869999.986999999732 3956050.975000023842 60356.094590098 2024-02-16T02:16:12.584483+00:00 19994330.287999991328 28999999.981999989599 27870000.006999999285 3954520.001000047196 60356.094601669 2024-02-16T02:16:13.584245+00:00 19994330.292000059038 29000000.019999999553 27869999.942000020295 3957608.958999990951 60356.094613241 2024-02-16T02:16:14.584009+00:00 19994330.289999961853 29000000.034000001848 27870000.033999979496 3959324.972999929916 60356.094624812 2024-02-16T02:16:15.583772+00:00 19994330.289000030607 29000000.008000001311 27869999.999000009149 3961384.001000047196 60356.094636383 2024-02-16T02:16:16.583535+00:00 19994330.288999918848 28999999.993999999017 27870000.032000008970 3953214.100999950897 60356.094647955 2024-02-16T02:16:17.583298+00:00 19994330.290000081062 28999999.980000000447 27869999.981000009924 3958210.915000081062 60356.094659526 2024-02-16T02:16:18.583061+00:00 19994330.289999961853 29000000.022999998182 27869999.965999990702 3961472.082999945153 60356.094671098 2024-02-16T02:16:19.582824+00:00 19994330.291000008583 28999999.962999999523 27870000.028000000864 3959192.990000010002 60356.094682669 2024-02-16T02:16:20.582587+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3957521.042000054847 60356.094694240 2024-02-16T02:16:21.582351+00:00 19994330.289000030607 28999999.998999979347 27870000.001999970526 3957551.937999964226 60356.094705812 2024-02-16T02:16:22.582113+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3958829.975999950897 60356.094717383 2024-02-16T02:16:23.581877+00:00 19994330.289999961853 29000000.009999990463 27869999.999000009149 3960205.958999990951 60356.094728954 2024-02-16T02:16:24.581639+00:00 19994330.287999991328 29000000.049000021070 27870000.047999981791 3961681.003000020981 60356.094740525 2024-02-16T02:16:25.581402+00:00 19994330.290000081062 28999999.973999980837 27869999.987000048161 3957293.055000067223 60356.094752097 2024-02-16T02:16:26.581166+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3960380.003000020981 60356.094763668 2024-02-16T02:16:27.580929+00:00 19994330.290999889374 28999999.982000049204 27869999.953999999911 3961092.952999948990 60356.094775420 2024-02-16T02:16:28.596313+00:00 19994330.289000030607 28999999.993999961764 27870000.017999950796 3960813.057999968994 60356.094786811 2024-02-16T02:16:29.580455+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3959902.996999979019 60356.094798563 2024-02-16T02:16:30.595839+00:00 19994330.293000008911 29000000.032999988645 27870000.030000090599 3959042.045000075828 60356.094809954 2024-02-16T02:16:31.579982+00:00 19994330.286999989301 28999999.964000049978 27869999.959999918938 3962095.880999923218 60356.094821705 2024-02-16T02:16:32.595366+00:00 19994330.292000010610 29000000.028000000864 27870000.026000019163 3961422.078000069130 60356.094833096 2024-02-16T02:16:33.579507+00:00 19994330.287000000477 28999999.992999911308 27869999.998999949545 3958747.037999988068 60356.094844848 2024-02-16T02:16:34.594892+00:00 19994330.290999989957 29000000.024999979883 27869999.962000008672 3959139.907999991905 60356.094856239 2024-02-16T02:16:35.579033+00:00 19994330.292000010610 28999999.973000049591 27870000.001000050455 3957701.034999967087 60356.094867991 2024-02-16T02:16:36.594418+00:00 19994330.288999971002 29000000.014000058174 27870000.042999979109 3958155.050000071991 60356.094879381 2024-02-16T02:16:37.578560+00:00 19994330.292000029236 28999999.965999960899 27869999.975999951363 3957336.939000010025 60356.094891134 2024-02-16T02:16:38.593944+00:00 19994330.285000000149 29000000.034999970347 27870000.029000040144 3959438.975999950897 60356.094902524 2024-02-16T02:16:39.578086+00:00 19994330.290999978781 28999999.948000069708 27869999.958000060171 3960351.940999985207 60356.094914276 2024-02-16T02:16:40.593470+00:00 19994330.289000000805 29000000.014999989420 27870000.007999900728 3959563.090000032913 60356.094925667 2024-02-16T02:16:41.577612+00:00 19994330.292999979109 29000000.029999971390 27869999.985000010580 3958502.962000011932 60356.094937419 2024-02-16T02:16:42.592996+00:00 19994330.292000059038 28999999.970999959856 27870000.018000010401 3959069.041999936104 60356.094948810 2024-02-16T02:16:43.577139+00:00 19994330.290999948978 29000000.016000028700 27870000.000000000000 3959152.042999982834 60356.094960561 2024-02-16T02:16:44.592523+00:00 19994330.289000030607 29000000.021999958903 27870000.047000050545 3956505.881000041962 60356.094971952 2024-02-16T02:16:45.576665+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3958799.973000050057 60356.094983704 2024-02-16T02:16:46.592049+00:00 19994330.287999991328 29000000.005999919027 27870000.036999940872 3962393.024999976158 60356.094995095 2024-02-16T02:16:47.576191+00:00 19994330.290000021458 29000000.025000099093 27870000.017000079155 3956717.174000024796 60356.095006847 2024-02-16T02:16:48.591575+00:00 19994330.288999971002 28999999.919999960810 27869999.923000000417 3959110.870999931823 60356.095018237 2024-02-16T02:16:49.575717+00:00 19994330.293000038713 29000000.031999949366 27870000.032000001520 3953728.031000018120 60356.095029990 2024-02-16T02:16:50.591101+00:00 19994330.288999971002 28999999.986999999732 27869999.959000010043 3958508.034000039101 60356.095041561 2024-02-16T02:16:51.590865+00:00 19994330.289000030607 28999999.997000008821 27870000.009999990463 3961199.931999921799 60356.095053132 2024-02-16T02:16:52.590627+00:00 19994330.291999999434 29000000.032999988645 27870000.077999990433 3960750.992000102997 60356.095064703 2024-02-16T02:16:53.590391+00:00 19994330.287999991328 28999999.991999998689 27869999.947000000626 3958620.181999921799 60356.095076275 2024-02-16T02:16:54.590154+00:00 19994330.287999991328 28999999.980000000447 27869999.971000019461 3958066.866999983788 60356.095087846 2024-02-16T02:16:55.589917+00:00 19994330.291000008583 29000000.006000008434 27870000.030999988317 3959190.999000072014 60356.095099417 2024-02-16T02:16:56.589679+00:00 19994330.292999979109 29000000.028000000864 27870000.004999998957 3958829.983999968041 60356.095110989 2024-02-16T02:16:57.589441+00:00 19994330.287999991328 28999999.982999980450 27870000.018000040203 3959760.947000027169 60356.095122560 2024-02-16T02:16:58.589206+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3957691.039999961853 60356.095134132 2024-02-16T02:16:59.588969+00:00 19994330.291000008583 29000000.028999980539 27870000.021000031382 3958188.004999995232 60356.095145703 2024-02-16T02:17:00.588732+00:00 19994330.289000030607 28999999.953000009060 27869999.917999979109 3957473.057999968994 60356.095157274 2024-02-16T02:17:01.588495+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3958577.999000072014 60356.095168665 2024-02-16T02:17:02.572637+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3956720.996999979019 60356.095180417 2024-02-16T02:17:03.588021+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3962510.008000016212 60356.095191807 2024-02-16T02:17:04.572163+00:00 19994330.289000030607 28999999.986000001431 27870000.012000020593 3963504.057999968994 60356.095203560 2024-02-16T02:17:05.587548+00:00 19994330.291999939829 29000000.018000010401 27869999.953000009060 3955411.960000038147 60356.095214950 2024-02-16T02:17:06.571690+00:00 19994330.292000059038 28999999.964999970049 27869999.998999949545 3963185.064000010025 60356.095226702 2024-02-16T02:17:07.587075+00:00 19994330.289999961853 29000000.065000001341 27869999.988000039011 3961368.937999964226 60356.095238093 2024-02-16T02:17:08.571216+00:00 19994330.287999991328 28999999.963999990374 27870000.070999979973 3956244.907999991905 60356.095249845 2024-02-16T02:17:09.586600+00:00 19994330.290000081062 28999999.994000080973 27869999.929000020027 3959987.985000013839 60356.095261236 2024-02-16T02:17:10.570742+00:00 19994330.287999991328 29000000.020999908447 27870000.021000031382 3958335.075000048149 60356.095272988 2024-02-16T02:17:11.586126+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3961767.953999996185 60356.095284559 2024-02-16T02:17:12.585889+00:00 19994330.291000008583 29000000.013999938965 27870000.028999920934 3963254.906999946106 60356.095296131 2024-02-16T02:17:13.585652+00:00 19994330.291000008583 28999999.985000010580 27869999.994000080973 3961436.067999958992 60356.095307702 2024-02-16T02:17:14.585415+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3962813.053000092972 60356.095319273 2024-02-16T02:17:15.585179+00:00 19994330.290000081062 28999999.978000041097 27870000.019999980927 3959227.000000000000 60356.095330844 2024-02-16T02:17:16.584942+00:00 19994330.288999918848 29000000.019999980927 27870000.019999980927 3959232.985999941826 60356.095342415 2024-02-16T02:17:17.584705+00:00 19994330.289000030607 28999999.992999911308 27869999.980000019073 3957915.026999949943 60356.095353987 2024-02-16T02:17:18.584468+00:00 19994330.292000059038 28999999.998000029474 27869999.962000008672 3963483.080000042915 60356.095365558 2024-02-16T02:17:19.584231+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3965577.929000020027 60356.095377130 2024-02-16T02:17:20.583995+00:00 19994330.289000030607 29000000.029000040144 27870000.047999981791 3960133.004999995232 60356.095388701 2024-02-16T02:17:21.583758+00:00 19994330.288999918848 28999999.992999911308 27869999.952000018209 3958421.006000041962 60356.095400272 2024-02-16T02:17:22.583521+00:00 19994330.292000059038 29000000.003000020981 27870000.016999959946 3955623.898999928962 60356.095411844 2024-02-16T02:17:23.583283+00:00 19994330.287999998778 29000000.004000071436 27869999.985000010580 3960040.031000018120 60356.095423415 2024-02-16T02:17:24.583047+00:00 19994330.291999999434 29000000.018000010401 27870000.057000041008 3960380.011999965180 60356.095434986 2024-02-16T02:17:25.582810+00:00 19994330.285000000149 29000000.005999919027 27870000.005999919027 3954872.985000013839 60356.095446558 2024-02-16T02:17:26.582572+00:00 19994330.291999999434 28999999.978000041097 27870000.001000050455 3959270.972000002861 60356.095458129 2024-02-16T02:17:27.582336+00:00 19994330.292000010610 29000000.006999999285 27869999.969999998808 3956548.064000010025 60356.095469700 2024-02-16T02:17:28.582099+00:00 19994330.290000010282 29000000.003000009805 27870000.021000001580 3960229.924000024796 60356.095481271 2024-02-16T02:17:29.581862+00:00 19994330.288999971002 28999999.971999991685 27869999.984999999404 3952759.113999962807 60356.095492843 2024-02-16T02:17:30.581626+00:00 19994330.293000008911 28999999.998000010848 27869999.989000011235 3958930.940000057220 60356.095504414 2024-02-16T02:17:31.581389+00:00 19994330.289000000805 29000000.046999990940 27870000.015999991447 3960792.998999952804 60356.095515986 2024-02-16T02:17:32.581151+00:00 19994330.287000000477 28999999.984000001103 27869999.953000009060 3959331.073000072967 60356.095527557 2024-02-16T02:17:33.580914+00:00 19994330.287999991328 28999999.986000001431 27870000.050000008196 3963643.962999939919 60356.095539128 2024-02-16T02:17:34.580678+00:00 19994330.295000020415 28999999.993000000715 27869999.989999979734 3958631.975999950897 60356.095550880 2024-02-16T02:17:35.596062+00:00 19994330.289999991655 29000000.040999978781 27870000.062000039965 3964803.894000052940 60356.095562271 2024-02-16T02:17:36.580204+00:00 19994330.287000000477 28999999.990000009537 27869999.974999960512 3957247.110000013839 60356.095574023 2024-02-16T02:17:37.595589+00:00 19994330.295000020415 28999999.986000001431 27869999.968999978155 3963934.024999976158 60356.095585413 2024-02-16T02:17:38.579730+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3958620.978999971878 60356.095597166 2024-02-16T02:17:39.595115+00:00 19994330.284999970347 28999999.991000000387 27870000.037000000477 3959604.971000074875 60356.095608556 2024-02-16T02:17:40.579256+00:00 19994330.287999991328 28999999.976000010967 27869999.925000008196 3956452.037999988068 60356.095620308 2024-02-16T02:17:41.594641+00:00 19994330.291000008583 29000000.019999980927 27870000.094999969006 3958677.010999917984 60356.095631699 2024-02-16T02:17:42.578782+00:00 19994330.289000030607 28999999.971999999136 27869999.954000059515 3960624.009000062943 60356.095643451 2024-02-16T02:17:43.594167+00:00 19994330.292999979109 29000000.040000021458 27870000.021999958903 3960882.996999999974 60356.095654842 2024-02-16T02:17:44.578308+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3958246.921999999788 60356.095666594 2024-02-16T02:17:45.593692+00:00 19994330.289999961853 28999999.963999990374 27869999.984000030905 3958268.994999999180 60356.095677984 2024-02-16T02:17:46.577835+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3962841.043000000995 60356.095689736 2024-02-16T02:17:47.593219+00:00 19994330.291999999434 28999999.985000010580 27869999.957000020891 3958979.074999998789 60356.095701127 2024-02-16T02:17:48.577361+00:00 19994330.290000081062 28999999.993999961764 27869999.990999940783 3961939.999000002164 60356.095712879 2024-02-16T02:17:49.592745+00:00 19994330.287999991328 29000000.037000060081 27869999.991000059992 3960944.927999998908 60356.095724270 2024-02-16T02:17:50.576887+00:00 19994330.293999910355 28999999.965000029653 27869999.987999919802 3962438.953999999911 60356.095736022 2024-02-16T02:17:51.592272+00:00 19994330.288000110537 29000000.015999909490 27870000.018000010401 3962154.001000002027 60356.095747412 2024-02-16T02:17:52.576414+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3963073.028999999166 60356.095759165 2024-02-16T02:17:53.591798+00:00 19994330.292999979109 28999999.987000111490 27870000.022999998182 3964610.986999996006 60356.095770555 2024-02-16T02:17:54.575940+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3957597.064000003040 60356.095782307 2024-02-16T02:17:55.591324+00:00 19994330.291999939829 29000000.008999940008 27869999.952999949455 3954264.998999997973 60356.095793698 2024-02-16T02:17:56.575466+00:00 19994330.289000030607 28999999.977000121027 27870000.006000038236 3959326.183999999892 60356.095805449 2024-02-16T02:17:57.590850+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3958022.747000000905 60356.095817021 2024-02-16T02:17:58.590613+00:00 19994330.291000008583 29000000.035999890417 27870000.000000000000 3955195.979999997187 60356.095828592 2024-02-16T02:17:59.590376+00:00 19994330.289999961853 28999999.955000039190 27869999.978999968618 3957988.000000006985 60356.095840164 2024-02-16T02:18:00.590139+00:00 19994330.293000098318 29000000.029000040144 27870000.037999991328 3963722.103000000119 60356.095851554 2024-02-16T02:18:01.574282+00:00 19994330.285999890417 28999999.957000020891 27869999.935999989510 3956567.930999993812 60356.095863306 2024-02-16T02:18:02.589666+00:00 19994330.292000059038 29000000.030999898911 27870000.037999991328 3964001.984999998938 60356.095874697 2024-02-16T02:18:03.573807+00:00 19994330.286000009626 29000000.006000038236 27870000.080999970436 3954621.085999995004 60356.095886449 2024-02-16T02:18:04.589192+00:00 19994330.291999939829 28999999.995000001043 27869999.937000039965 3959413.908000006806 60356.095897839 2024-02-16T02:18:05.573334+00:00 19994330.289000030607 28999999.978999990970 27870000.010000001639 3955361.121999993920 60356.095909592 2024-02-16T02:18:06.588718+00:00 19994330.287999991328 29000000.026000011712 27870000.011999998242 3958215.896999999881 60356.095920982 2024-02-16T02:18:07.572861+00:00 19994330.295000080019 28999999.954999998212 27869999.955999989063 3960952.006000012159 60356.095932734 2024-02-16T02:18:08.588245+00:00 19994330.289999961853 29000000.039999991655 27870000.024000000209 3958251.994999989867 60356.095944125 2024-02-16T02:18:09.572386+00:00 19994330.292999979109 28999999.980000019073 27869999.988999988884 3957666.042999998201 60356.095955877 2024-02-16T02:18:10.587771+00:00 19994330.287000060081 29000000.030999988317 27870000.015000019222 3959646.996000006795 60356.095967268 2024-02-16T02:18:11.571913+00:00 19994330.286999940872 28999999.986000001431 27870000.023999989033 3959917.991999999154 60356.095979020 2024-02-16T02:18:12.587298+00:00 19994330.287999991328 29000000.008999969810 27870000.039999991655 3960631.028999999166 60356.095990410 2024-02-16T02:18:13.571439+00:00 19994330.291000008583 28999999.985000010580 27869999.862000018358 3959912.908999993932 60356.096002162 2024-02-16T02:18:14.586823+00:00 19994330.292000059038 29000000.007000029087 27870000.085999999195 3956617.064000010025 60356.096013553 2024-02-16T02:18:15.570965+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3958500.974999994040 60356.096025305 2024-02-16T02:18:16.586349+00:00 19994330.289999999106 29000000.000999990851 27869999.973999980837 3963208.080999999773 60356.096036695 2024-02-16T02:18:17.570491+00:00 19994330.289999999106 28999999.990000009537 27870000.032000008970 3963174.972999989986 60356.096048448 2024-02-16T02:18:18.585876+00:00 19994330.287999998778 29000000.040000021458 27870000.014999989420 3956331.895999997854 60356.096060019 2024-02-16T02:18:19.585638+00:00 19994330.287999998778 28999999.968999978155 27869999.916999999434 3955977.115000010002 60356.096071590 2024-02-16T02:18:20.585402+00:00 19994330.293999999762 29000000.018999990076 27870000.076000031084 3959601.937999994028 60356.096083161 2024-02-16T02:18:21.585164+00:00 19994330.287999998778 29000000.000999990851 27869999.991000000387 3964224.053000003099 60356.096094733 2024-02-16T02:18:22.584928+00:00 19994330.291999999434 28999999.991000059992 27869999.958000000566 3962179.988000005018 60356.096106304 2024-02-16T02:18:23.584691+00:00 19994330.291999999434 29000000.030999898911 27870000.028999980539 3958182.036000012886 60356.096117876 2024-02-16T02:18:24.584453+00:00 19994330.292000029236 28999999.991000059992 27870000.053999960423 3957277.940999985207 60356.096129447 2024-02-16T02:18:25.584216+00:00 19994330.287999991328 28999999.967000011355 27869999.919000029564 3960623.974999994040 60356.096141018 2024-02-16T02:18:26.583980+00:00 19994330.287999991328 29000000.019000049680 27870000.039000030607 3959596.097000002861 60356.096152590 2024-02-16T02:18:27.583743+00:00 19994330.289000000805 28999999.951999899000 27869999.967999938875 3958034.980000019073 60356.096164161 2024-02-16T02:18:28.583506+00:00 19994330.293000008911 29000000.029000040144 27870000.019000049680 3964375.877999991179 60356.096175732 2024-02-16T02:18:29.583269+00:00 19994330.288999971002 29000000.049999948591 27870000.011999960989 3963301.141999990214 60356.096187304 2024-02-16T02:18:30.583032+00:00 19994330.287000000477 28999999.963000059128 27869999.986999988556 3960290.905000001192 60356.096198875 2024-02-16T02:18:31.582796+00:00 19994330.294000029564 29000000.006000038236 27870000.019999980927 3954580.008000016212 60356.096210446 2024-02-16T02:18:32.582559+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3957293.034999995958 60356.096222018 2024-02-16T02:18:33.582322+00:00 19994330.288999971002 28999999.971999999136 27869999.947999950498 3956594.919000000227 60356.096233589 2024-02-16T02:18:34.582085+00:00 19994330.290000021458 28999999.963999990374 27870000.016000028700 3962519.990999997128 60356.096245160 2024-02-16T02:18:35.581848+00:00 19994330.291000008583 29000000.066999908537 27869999.996999979019 3961185.069999992847 60356.096256732 2024-02-16T02:18:36.581611+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3957542.064000010025 60356.096268303 2024-02-16T02:18:37.581374+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3956605.905000001192 60356.096279874 2024-02-16T02:18:38.581137+00:00 19994330.293999969959 28999999.990999940783 27870000.004999998957 3964362.049999982119 60356.096291446 2024-02-16T02:18:39.580901+00:00 19994330.289000030607 29000000.033000111580 27869999.985999941826 3957519.974000006914 60356.096303017 2024-02-16T02:18:40.580663+00:00 19994330.290999948978 28999999.995999928564 27870000.034000039101 3960407.976999998093 60356.096314589 2024-02-16T02:18:41.580427+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3960366.009000002872 60356.096326340 2024-02-16T02:18:42.595811+00:00 19994330.289999961853 29000000.006000000983 27869999.976000070572 3955323.000000000000 60356.096337731 2024-02-16T02:18:43.579953+00:00 19994330.290000081062 29000000.011999990791 27870000.051999930292 3953945.060000001919 60356.096349483 2024-02-16T02:18:44.595337+00:00 19994330.288999918848 28999999.956000000238 27869999.964000001550 3958589.986999989022 60356.096360873 2024-02-16T02:18:45.579479+00:00 19994330.289000030607 29000000.060999989510 27870000.000999998301 3956165.960000007879 60356.096372626 2024-02-16T02:18:46.594864+00:00 19994330.292999979109 28999999.978000018746 27869999.984999999404 3960223.993000001181 60356.096384016 2024-02-16T02:18:47.579005+00:00 19994330.287999991328 28999999.986000001431 27870000.019999999553 3963869.972999989986 60356.096395768 2024-02-16T02:18:48.594390+00:00 19994330.290000081062 29000000.004000011832 27869999.998000010848 3958273.983000009786 60356.096407159 2024-02-16T02:18:49.578531+00:00 19994330.287999991328 28999999.980999980122 27869999.962999999523 3961564.052000015974 60356.096418911 2024-02-16T02:18:50.593916+00:00 19994330.291000008583 29000000.025000039488 27870000.046999990940 3959074.088999987114 60356.096430302 2024-02-16T02:18:51.578058+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3957585.043999969959 60356.096442054 2024-02-16T02:18:52.593442+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3957639.870000004768 60356.096453444 2024-02-16T02:18:53.577583+00:00 19994330.294000029564 29000000.018999990076 27870000.006000038236 3953129.020000040997 60356.096465196 2024-02-16T02:18:54.592968+00:00 19994330.289999961853 28999999.985000010580 27869999.959999978542 3955315.979999959003 60356.096476587 2024-02-16T02:18:55.577110+00:00 19994330.286000009626 29000000.004000011832 27870000.082000020891 3961348.997000039089 60356.096488339 2024-02-16T02:18:56.592494+00:00 19994330.294999960810 28999999.983999971300 27869999.896999958903 3958377.101999998093 60356.096499729 2024-02-16T02:18:57.576636+00:00 19994330.285000089556 28999999.986999988556 27870000.012000020593 3958884.976999998093 60356.096511482 2024-02-16T02:18:58.592021+00:00 19994330.289999961853 29000000.050999999046 27870000.028000000864 3958340.972000002861 60356.096522872 2024-02-16T02:18:59.576162+00:00 19994330.291999939829 28999999.945000048727 27869999.953000009060 3959858.041000009049 60356.096534624 2024-02-16T02:19:00.591547+00:00 19994330.294000029564 29000000.032999988645 27870000.064000010490 3964482.884000002872 60356.096546015 2024-02-16T02:19:01.575689+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3959112.115999997128 60356.096557586 2024-02-16T02:19:02.575451+00:00 19994330.287999991328 29000000.046999931335 27869999.981999929994 3960006.941999971867 60356.096569158 2024-02-16T02:19:03.575215+00:00 19994330.293000098318 29000000.003000020981 27870000.043000098318 3962327.008000016212 60356.096580729 2024-02-16T02:19:04.574977+00:00 19994330.286999940872 28999999.980000019073 27869999.949999928474 3959156.039999961853 60356.096592481 2024-02-16T02:19:05.590362+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3963237.701000034809 60356.096603871 2024-02-16T02:19:06.574504+00:00 19994330.286999940872 29000000.008000019938 27870000.095999959856 3955707.260999978054 60356.096615624 2024-02-16T02:19:07.589888+00:00 19994330.292000059038 28999999.981999989599 27869999.958999991417 3960193.000999987125 60356.096627014 2024-02-16T02:19:08.574031+00:00 19994330.289000030607 29000000.032000061125 27869999.963999990374 3958886.057000041008 60356.096638766 2024-02-16T02:19:09.589414+00:00 19994330.296000000089 28999999.983999971300 27870000.019000049680 3958909.865000010002 60356.096650157 2024-02-16T02:19:10.573557+00:00 19994330.289000000805 28999999.996999979019 27869999.975999951363 3960690.078999996185 60356.096661909 2024-02-16T02:19:11.588941+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3956579.960999966133 60356.096673300 2024-02-16T02:19:12.573083+00:00 19994330.287999998778 28999999.995999928564 27870000.017000079155 3956814.018000007141 60356.096685052 2024-02-16T02:19:13.588467+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3957496.961000024807 60356.096696442 2024-02-16T02:19:14.572609+00:00 19994330.289999991655 28999999.978999968618 27869999.937999960035 3961006.016999959946 60356.096708194 2024-02-16T02:19:15.587993+00:00 19994330.291000008583 29000000.012000080198 27870000.022000070661 3962400.972000002861 60356.096719585 2024-02-16T02:19:16.572135+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3963781.032000004780 60356.096731337 2024-02-16T02:19:17.587519+00:00 19994330.293999999762 28999999.984999898821 27869999.998999949545 3962331.080000042915 60356.096742728 2024-02-16T02:19:18.571661+00:00 19994330.286000009626 29000000.008999999613 27870000.050000071526 3961329.040999948978 60356.096754480 2024-02-16T02:19:19.587046+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3959230.851000010967 60356.096765870 2024-02-16T02:19:20.571188+00:00 19994330.292000029236 29000000.002000000328 27869999.941999908537 3964145.008000016212 60356.096777623 2024-02-16T02:19:21.586572+00:00 19994330.287999991328 28999999.984000001103 27870000.010000109673 3959373.032999991905 60356.096789013 2024-02-16T02:19:22.570714+00:00 19994330.287999991328 28999999.997999999672 27869999.984000001103 3960581.050000011921 60356.096800765 2024-02-16T02:19:23.586098+00:00 19994330.291999999434 28999999.995000001043 27869999.986999999732 3959586.981000006199 60356.096812156 2024-02-16T02:19:24.570240+00:00 19994330.295000020415 29000000.057000011206 27870000.054000001401 3954623.978999971878 60356.096823907 2024-02-16T02:19:25.585625+00:00 19994330.287999991328 28999999.986000001431 27869999.981000009924 3957662.970000029076 60356.096835479 2024-02-16T02:19:26.585388+00:00 19994330.285000029951 28999999.970999959856 27870000.013000011444 3958676.002999960911 60356.096847050 2024-02-16T02:19:27.585151+00:00 19994330.291000008583 29000000.029000040144 27869999.992999970913 3958100.958000003826 60356.096858622 2024-02-16T02:19:28.584914+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3955416.120999991894 60356.096870193 2024-02-16T02:19:29.584677+00:00 19994330.290000021458 28999999.945999979973 27870000.072999980301 3956024.939000010025 60356.096881764 2024-02-16T02:19:30.584440+00:00 19994330.290000021458 29000000.019999980927 27869999.902000010014 3953283.101999998093 60356.096893336 2024-02-16T02:19:31.584202+00:00 19994330.289999961853 28999999.993000030518 27870000.046999990940 3958175.009999989998 60356.096904907 2024-02-16T02:19:32.583966+00:00 19994330.291999999434 29000000.037999991328 27869999.994000021368 3958798.856000006199 60356.096916478 2024-02-16T02:19:33.583729+00:00 19994330.291000008583 28999999.949000000954 27869999.951999958605 3958164.022000014782 60356.096928050 2024-02-16T02:19:34.583493+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3956111.064999998081 60356.096939621 2024-02-16T02:19:35.583255+00:00 19994330.291000008583 28999999.967000011355 27870000.032000008970 3958306.933000028133 60356.096951192 2024-02-16T02:19:36.583018+00:00 19994330.288000050932 29000000.022000011057 27870000.001000050455 3956842.043999969959 60356.096962764 2024-02-16T02:19:37.582781+00:00 19994330.288999918848 28999999.993999961764 27870000.057999968529 3957922.930999993812 60356.096974335 2024-02-16T02:19:38.582544+00:00 19994330.291000008583 28999999.998000029474 27869999.938000019640 3955565.013999999035 60356.096985906 2024-02-16T02:19:39.582307+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3953934.026000022888 60356.096997478 2024-02-16T02:19:40.582071+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3956078.042999982834 60356.097009049 2024-02-16T02:19:41.581834+00:00 19994330.287999991328 29000000.016000028700 27869999.954999919981 3960252.009999989998 60356.097020620 2024-02-16T02:19:42.581597+00:00 19994330.289000030607 29000000.026000019163 27870000.004000071436 3958049.871000051033 60356.097032192 2024-02-16T02:19:43.581360+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3964249.083999990951 60356.097043763 2024-02-16T02:19:44.581123+00:00 19994330.289999961853 29000000.036000009626 27870000.047999981791 3962872.961999952793 60356.097055335 2024-02-16T02:19:45.580886+00:00 19994330.294000029564 28999999.980000019073 27869999.959999918938 3959618.016000031959 60356.097066906 2024-02-16T02:19:46.580649+00:00 19994330.289999961853 29000000.009999990463 27870000.067000031471 3956681.987999976147 60356.097078477 2024-02-16T02:19:47.580413+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3961014.034000039101 60356.097090048 2024-02-16T02:19:48.580176+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3956396.013999999035 60356.097101801 2024-02-16T02:19:49.595560+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3956048.973999977112 60356.097113191 2024-02-16T02:19:50.579702+00:00 19994330.287999991328 29000000.025000099093 27869999.983999971300 3953173.036000012886 60356.097124943 2024-02-16T02:19:51.595086+00:00 19994330.287999991328 29000000.000000000000 27869999.946000099182 3954656.949999988079 60356.097136334 2024-02-16T02:19:52.579228+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3958533.035000026226 60356.097148086 2024-02-16T02:19:53.594612+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3956148.881999969017 60356.097159476 2024-02-16T02:19:54.578754+00:00 19994330.297000050545 29000000.026999950409 27870000.033000111580 3956254.998000026215 60356.097171228 2024-02-16T02:19:55.594139+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3957738.116999983788 60356.097182619 2024-02-16T02:19:56.578280+00:00 19994330.289999961853 29000000.026000000536 27870000.087999939919 3958228.953999996185 60356.097194371 2024-02-16T02:19:57.593665+00:00 19994330.292000059038 28999999.977000001818 27869999.940000060946 3955205.030000030994 60356.097205762 2024-02-16T02:19:58.577807+00:00 19994330.286999940872 29000000.042000010610 27870000.053999900818 3959974.008000016212 60356.097217333 2024-02-16T02:19:59.577570+00:00 19994330.291000008583 28999999.978000000119 27870000.005000110716 3955120.954999924172 60356.097228904 2024-02-16T02:20:00.577333+00:00 19994330.289999961853 29000000.004999998957 27869999.918999910355 3959417.142000079155 60356.097240476 2024-02-16T02:20:01.577096+00:00 19994330.286000009626 28999999.979999989271 27869999.984000001103 3956692.951999903191 60356.097252047 2024-02-16T02:20:02.576860+00:00 19994330.294000029564 28999999.999000009149 27870000.024999998510 3956452.006000041962 60356.097263618 2024-02-16T02:20:03.576622+00:00 19994330.292000059038 29000000.003999978304 27870000.025999989361 3957329.902999997139 60356.097275190 2024-02-16T02:20:04.576385+00:00 19994330.291999999434 28999999.998000029474 27869999.978999998420 3961361.935999989975 60356.097286761 2024-02-16T02:20:05.576148+00:00 19994330.285999998450 29000000.008999999613 27869999.986000001431 3962792.144000052940 60356.097298332 2024-02-16T02:20:06.575911+00:00 19994330.289000000805 28999999.987999979407 27870000.015000019222 3956131.907999991905 60356.097309904 2024-02-16T02:20:07.575675+00:00 19994330.287999998778 29000000.022999998182 27870000.013999998569 3953640.023000001907 60356.097321475 2024-02-16T02:20:08.575437+00:00 19994330.290000010282 28999999.995999988168 27869999.982999980450 3956780.967999935150 60356.097333046 2024-02-16T02:20:09.575201+00:00 19994330.293000001460 28999999.960000038147 27870000.026000019163 3954664.047000051010 60356.097344799 2024-02-16T02:20:10.590585+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3958263.972000002861 60356.097356189 2024-02-16T02:20:11.574727+00:00 19994330.290999978781 29000000.015999969095 27869999.939000010490 3952972.046000003815 60356.097367941 2024-02-16T02:20:12.590112+00:00 19994330.289000000805 29000000.014999989420 27870000.069999989122 3956821.067000031006 60356.097379331 2024-02-16T02:20:13.574253+00:00 19994330.289000000805 28999999.977000001818 27869999.937999960035 3958978.909999967087 60356.097391084 2024-02-16T02:20:14.589637+00:00 19994330.287999991328 28999999.988000039011 27870000.055000010878 3959041.972000002861 60356.097402474 2024-02-16T02:20:15.573779+00:00 19994330.287000000477 29000000.036000009626 27869999.961000028998 3957166.990999937057 60356.097414226 2024-02-16T02:20:16.589164+00:00 19994330.294000029564 28999999.970000028610 27869999.972999989986 3954108.083000063896 60356.097425617 2024-02-16T02:20:17.573305+00:00 19994330.291000008583 29000000.021999958903 27870000.008999999613 3956711.958999990951 60356.097437369 2024-02-16T02:20:18.588690+00:00 19994330.289999961853 29000000.013999938965 27870000.059000018984 3956812.996999979019 60356.097448760 2024-02-16T02:20:19.572831+00:00 19994330.291000008583 28999999.991000059992 27869999.945999979973 3960366.009999989998 60356.097460512 2024-02-16T02:20:20.588216+00:00 19994330.286000009626 28999999.952000018209 27870000.011000040919 3957831.042000054847 60356.097471902 2024-02-16T02:20:21.572357+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3956664.914999961853 60356.097483655 2024-02-16T02:20:22.587742+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3959005.034999967087 60356.097495045 2024-02-16T02:20:23.571885+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3959435.012000083923 60356.097506797 2024-02-16T02:20:24.587269+00:00 19994330.287999991328 29000000.015999909490 27870000.025999899954 3952126.992999910843 60356.097518187 2024-02-16T02:20:25.571410+00:00 19994330.293000038713 28999999.955000039190 27870000.022999998182 3953390.978000044823 60356.097529940 2024-02-16T02:20:26.586795+00:00 19994330.288999971002 29000000.004000071436 27869999.980000019073 3956055.019999980927 60356.097541330 2024-02-16T02:20:27.570937+00:00 19994330.291999999434 29000000.023999929428 27870000.022999998182 3959359.011000037193 60356.097553082 2024-02-16T02:20:28.586321+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3954745.097000002861 60356.097564473 2024-02-16T02:20:29.570462+00:00 19994330.291000008583 29000000.022999998182 27870000.039999961853 3958707.945999979973 60356.097576225 2024-02-16T02:20:30.585847+00:00 19994330.287999991328 28999999.985999941826 27869999.963000059128 3956455.981999992859 60356.097587616 2024-02-16T02:20:31.569989+00:00 19994330.292000059038 28999999.991000059992 27870000.019000049680 3959443.842000008095 60356.097599368 2024-02-16T02:20:32.585373+00:00 19994330.292999979109 29000000.015999998897 27869999.955999970436 3958061.149999976158 60356.097610939 2024-02-16T02:20:33.585136+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3956409.970999956131 60356.097622511 2024-02-16T02:20:34.584899+00:00 19994330.286000009626 29000000.019999999553 27870000.014000058174 3962676.991000055801 60356.097634082 2024-02-16T02:20:35.584663+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3956143.113999962807 60356.097645653 2024-02-16T02:20:36.584426+00:00 19994330.289000030607 28999999.989000011235 27869999.983999971300 3959735.943000078201 60356.097657224 2024-02-16T02:20:37.584188+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3959441.940999985207 60356.097668796 2024-02-16T02:20:38.583952+00:00 19994330.287999991328 29000000.002000000328 27869999.979000091553 3955474.957999945153 60356.097680367 2024-02-16T02:20:39.583715+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3958082.064000010025 60356.097691938 2024-02-16T02:20:40.583478+00:00 19994330.292999979109 29000000.020000010729 27870000.041000001132 3957747.955000042915 60356.097703510 2024-02-16T02:20:41.583242+00:00 19994330.286999940872 29000000.029999971390 27869999.925999999046 3959363.041999936104 60356.097715081 2024-02-16T02:20:42.583005+00:00 19994330.292000059038 28999999.978000041097 27870000.041000008583 3962292.113000034820 60356.097726652 2024-02-16T02:20:43.582767+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3955255.848000050057 60356.097738224 2024-02-16T02:20:44.582530+00:00 19994330.289999961853 28999999.983999971300 27870000.030999988317 3955365.032999991905 60356.097749795 2024-02-16T02:20:45.582294+00:00 19994330.290000081062 29000000.041000008583 27870000.022999998182 3952771.960999966133 60356.097761367 2024-02-16T02:20:46.582056+00:00 19994330.291999939829 28999999.978000041097 27869999.938000019640 3958483.023000001907 60356.097772938 2024-02-16T02:20:47.581819+00:00 19994330.287999991328 28999999.993999961764 27870000.003999978304 3954347.009999989998 60356.097784509 2024-02-16T02:20:48.581583+00:00 19994330.291000008583 29000000.004999998957 27870000.055999990553 3960279.976999998093 60356.097796081 2024-02-16T02:20:49.581346+00:00 19994330.289999961853 28999999.978000041097 27869999.966000020504 3956858.062999964226 60356.097807652 2024-02-16T02:20:50.581109+00:00 19994330.290000081062 29000000.045000020415 27870000.028000000864 3956124.956000090111 60356.097819223 2024-02-16T02:20:51.580872+00:00 19994330.288999918848 28999999.980999950320 27869999.995999988168 3962035.969999908935 60356.097830794 2024-02-16T02:20:52.580635+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3959580.067000031006 60356.097842366 2024-02-16T02:20:53.580397+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3956540.039000033867 60356.097853937 2024-02-16T02:20:54.580161+00:00 19994330.292000059038 29000000.029000040144 27870000.050999999046 3955731.028999925125 60356.097865508 2024-02-16T02:20:55.579924+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3959587.929000020027 60356.097877260 2024-02-16T02:20:56.595309+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3959618.921000003815 60356.097888651 2024-02-16T02:20:57.579450+00:00 19994330.289999999106 29000000.001999970526 27870000.011000040919 3954252.990000010002 60356.097900403 2024-02-16T02:20:58.594835+00:00 19994330.289999999106 29000000.018999930471 27870000.051999989897 3955384.141000031959 60356.097911794 2024-02-16T02:20:59.578977+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3958701.973000050057 60356.097923365 2024-02-16T02:21:00.578740+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3954620.992999910843 60356.097934936 2024-02-16T02:21:01.578503+00:00 19994330.289999991655 29000000.002000089735 27870000.008999940008 3956845.006000041962 60356.097946508 2024-02-16T02:21:02.578266+00:00 19994330.289000000805 28999999.995999928564 27870000.006000038236 3959991.955000042915 60356.097958079 2024-02-16T02:21:03.578029+00:00 19994330.291999999434 28999999.986000061035 27870000.027000069618 3958081.968999981880 60356.097969650 2024-02-16T02:21:04.577793+00:00 19994330.293999999762 29000000.001999970526 27869999.995000001043 3954631.995999931823 60356.097981222 2024-02-16T02:21:05.577556+00:00 19994330.285000000149 29000000.006000038236 27870000.003999948502 3953957.040000081062 60356.097992793 2024-02-16T02:21:06.577318+00:00 19994330.290000021458 29000000.010999921709 27870000.024000048637 3949830.043999909889 60356.098004364 2024-02-16T02:21:07.577082+00:00 19994330.289999991655 29000000.014000058174 27869999.955999970436 3956969.902999997139 60356.098015936 2024-02-16T02:21:08.576845+00:00 19994330.289000000805 28999999.958999991417 27869999.944999929518 3957061.074000000954 60356.098027507 2024-02-16T02:21:09.576607+00:00 19994330.291999999434 29000000.000999998301 27870000.068000078201 3958298.940999985207 60356.098039079 2024-02-16T02:21:10.576371+00:00 19994330.289000000805 29000000.026999998838 27870000.031999949366 3959737.016000031959 60356.098050650 2024-02-16T02:21:11.576134+00:00 19994330.291000008583 29000000.003000009805 27869999.983000040054 3957807.957000017166 60356.098062221 2024-02-16T02:21:12.575897+00:00 19994330.291000008583 29000000.008000001311 27869999.980999950320 3956036.100999950897 60356.098073793 2024-02-16T02:21:13.575660+00:00 19994330.289999961853 28999999.989999990910 27870000.032000061125 3955099.902999997139 60356.098085364 2024-02-16T02:21:14.575423+00:00 19994330.289000030607 28999999.983000010252 27869999.952000018209 3956945.139000058174 60356.098096935 2024-02-16T02:21:15.575186+00:00 19994330.287000000477 29000000.017999980599 27870000.037999991328 3956262.008000016212 60356.098108506 2024-02-16T02:21:16.574950+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3958562.817000031006 60356.098120259 2024-02-16T02:21:17.590334+00:00 19994330.288999971002 28999999.982999980450 27870000.001999970526 3956008.033999919891 60356.098131649 2024-02-16T02:21:18.574476+00:00 19994330.291999999434 29000000.004000011832 27870000.026999998838 3961615.116999983788 60356.098143401 2024-02-16T02:21:19.589860+00:00 19994330.291000008583 29000000.004000011832 27869999.975999999791 3958177.983000040054 60356.098154792 2024-02-16T02:21:20.574002+00:00 19994330.290000021458 28999999.987999979407 27869999.981999989599 3956844.927999972831 60356.098166544 2024-02-16T02:21:21.589387+00:00 19994330.287000000477 28999999.986000001431 27870000.015000000596 3956375.058000088204 60356.098177934 2024-02-16T02:21:22.573528+00:00 19994330.291999999434 28999999.957000020891 27869999.955000009388 3956532.990999937057 60356.098189686 2024-02-16T02:21:23.588913+00:00 19994330.287999931723 29000000.041999999434 27870000.035999979824 3957921.886999965180 60356.098201077 2024-02-16T02:21:24.573057+00:00 19994330.293000098318 28999999.986000001431 27869999.981999989599 3958435.140000104904 60356.098212829 2024-02-16T02:21:25.588439+00:00 19994330.288999918848 29000000.014999989420 27870000.020000010729 3956828.905999898911 60356.098224220 2024-02-16T02:21:26.572580+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3955413.953999996185 60356.098235972 2024-02-16T02:21:27.587965+00:00 19994330.294000029564 28999999.991000000387 27869999.965999990702 3958115.044000030030 60356.098247362 2024-02-16T02:21:28.572107+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3951810.013000010978 60356.098259115 2024-02-16T02:21:29.587491+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3963832.047999978065 60356.098270505 2024-02-16T02:21:30.571633+00:00 19994330.289999961853 29000000.024000048637 27870000.027000010014 3957212.018000007141 60356.098282257 2024-02-16T02:21:31.587017+00:00 19994330.291000008583 28999999.991999980062 27870000.050000008196 3958644.939000010025 60356.098293648 2024-02-16T02:21:32.571159+00:00 19994330.289000030607 29000000.028000000864 27869999.940000001341 3953542.024000049103 60356.098305400 2024-02-16T02:21:33.586544+00:00 19994330.287999991328 28999999.942999958992 27870000.032000008970 3957774.968999981880 60356.098316791 2024-02-16T02:21:34.570685+00:00 19994330.292000059038 29000000.037000060081 27869999.974999960512 3957823.079999924172 60356.098328542 2024-02-16T02:21:35.586070+00:00 19994330.291999939829 28999999.970999959856 27870000.007000029087 3960685.973000050057 60356.098339933 2024-02-16T02:21:36.570211+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3959460.011000037193 60356.098351685 2024-02-16T02:21:37.585596+00:00 19994330.289999961853 28999999.981000069529 27869999.994000080973 3956019.916000009049 60356.098363075 2024-02-16T02:21:38.569738+00:00 19994330.290000081062 29000000.009999990463 27869999.957999940962 3959062.098999977112 60356.098374828 2024-02-16T02:21:39.585122+00:00 19994330.286999940872 28999999.983999971300 27869999.978000041097 3957276.968999981880 60356.098386399 2024-02-16T02:21:40.584885+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3956005.019999980927 60356.098397970 2024-02-16T02:21:41.584648+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3957291.935000061989 60356.098409542 2024-02-16T02:21:42.584411+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3958331.085999966133 60356.098421113 2024-02-16T02:21:43.584175+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3958247.000000000000 60356.098432684 2024-02-16T02:21:44.583938+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3955901.986999989022 60356.098444256 2024-02-16T02:21:45.583701+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3959943.980000019073 60356.098455827 2024-02-16T02:21:46.583463+00:00 19994330.289999961853 28999999.989999998361 27869999.980000019073 3963189.023999928962 60356.098467398 2024-02-16T02:21:47.583227+00:00 19994330.287000060081 29000000.010000001639 27870000.043999910355 3956502.933000088204 60356.098478970 2024-02-16T02:21:48.582990+00:00 19994330.292999979109 28999999.993000008166 27869999.961000081152 3959256.934000014793 60356.098490541 2024-02-16T02:21:49.582753+00:00 19994330.294999960810 29000000.015999991447 27870000.010999921709 3954869.108999968041 60356.098502113 2024-02-16T02:21:50.582516+00:00 19994330.288000110537 29000000.011000011116 27869999.996999979019 3954705.968999981880 60356.098513684 2024-02-16T02:21:51.582279+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3957193.011999965180 60356.098525255 2024-02-16T02:21:52.582042+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3955412.049000024796 60356.098536827 2024-02-16T02:21:53.581805+00:00 19994330.291000008583 29000000.021999981254 27869999.998999949545 3955501.917000054847 60356.098548398 2024-02-16T02:21:54.581568+00:00 19994330.290999989957 29000000.030999988317 27870000.034000039101 3962747.036000012886 60356.098559969 2024-02-16T02:21:55.581332+00:00 19994330.287999998778 28999999.969000041485 27869999.960000038147 3953978.055999993812 60356.098571540 2024-02-16T02:21:56.581095+00:00 19994330.289999991655 29000000.000000000000 27869999.978000000119 3955240.936999917030 60356.098582931 2024-02-16T02:21:57.565236+00:00 19994330.289999991655 29000000.014999989420 27870000.035000000149 3957604.067000031006 60356.098594683 2024-02-16T02:21:58.580621+00:00 19994330.291000008583 28999999.981000009924 27869999.937999989837 3960279.973000050057 60356.098606074 2024-02-16T02:21:59.564763+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3958153.007999897003 60356.098617826 2024-02-16T02:22:00.580147+00:00 19994330.289000000805 28999999.989999949932 27870000.013000011444 3957555.923000096809 60356.098629397 2024-02-16T02:22:01.579910+00:00 19994330.285999979824 29000000.022999998182 27869999.997999999672 3954432.061999917030 60356.098640969 2024-02-16T02:22:02.579673+00:00 19994330.293999999762 28999999.976000010967 27869999.981999989599 3955985.922000051010 60356.098652540 2024-02-16T02:22:03.579437+00:00 19994330.289000030607 29000000.027000010014 27870000.091000020504 3960995.060999989975 60356.098664111 2024-02-16T02:22:04.579199+00:00 19994330.288999971002 28999999.965000029653 27869999.931999981403 3962223.970000029076 60356.098675682 2024-02-16T02:22:05.578963+00:00 19994330.291000008583 28999999.995999928564 27870000.023999989033 3954793.100000023842 60356.098687254 2024-02-16T02:22:06.578726+00:00 19994330.293999969959 29000000.002000089735 27869999.953999999911 3958438.836999893188 60356.098698825 2024-02-16T02:22:07.578488+00:00 19994330.288000050932 29000000.032999988645 27870000.032999988645 3956947.068000078201 60356.098710396 2024-02-16T02:22:08.578252+00:00 19994330.288999971002 28999999.959999918938 27869999.993000030518 3956533.049999951851 60356.098721968 2024-02-16T02:22:09.578015+00:00 19994330.291000008583 29000000.001000050455 27869999.987999979407 3958115.899000049103 60356.098733539 2024-02-16T02:22:10.577778+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3960610.078999996185 60356.098745110 2024-02-16T02:22:11.577541+00:00 19994330.295000020415 28999999.962000008672 27869999.984000030905 3959349.008999944199 60356.098756682 2024-02-16T02:22:12.577304+00:00 19994330.291999999434 29000000.021999958903 27870000.035999950022 3956344.963999987114 60356.098768253 2024-02-16T02:22:13.577067+00:00 19994330.286000009626 29000000.024999979883 27870000.022000011057 3957108.009000062943 60356.098779825 2024-02-16T02:22:14.576831+00:00 19994330.291000008583 28999999.968000050634 27869999.976000010967 3961594.950000000186 60356.098791396 2024-02-16T02:22:15.576594+00:00 19994330.292999979109 28999999.995999928564 27869999.972999989986 3956123.099000000861 60356.098802967 2024-02-16T02:22:16.576358+00:00 19994330.283999979496 29000000.007000088692 27869999.998000029474 3957344.962999999989 60356.098814539 2024-02-16T02:22:17.576120+00:00 19994330.291000008583 28999999.991999980062 27870000.033999919891 3959048.026999998838 60356.098826110 2024-02-16T02:22:18.575883+00:00 19994330.289000030607 29000000.004999998957 27869999.946000099182 3958034.955000001937 60356.098837681 2024-02-16T02:22:19.575646+00:00 19994330.294999960810 29000000.016999959946 27870000.034999970347 3961337.046000000089 60356.098849252 2024-02-16T02:22:20.575409+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3958376.972999996971 60356.098860824 2024-02-16T02:22:21.575172+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3955716.019000000786 60356.098872395 2024-02-16T02:22:22.574936+00:00 19994330.292000059038 28999999.971999999136 27870000.024999979883 3958031.948000003118 60356.098883966 2024-02-16T02:22:23.574698+00:00 19994330.289999961853 29000000.021999999881 27869999.939000010490 3953236.042999998201 60356.098895718 2024-02-16T02:22:24.590083+00:00 19994330.287999991328 28999999.969999998808 27870000.029999971390 3951755.006999998819 60356.098907109 2024-02-16T02:22:25.574225+00:00 19994330.289000030607 29000000.059999998659 27869999.996000051498 3955123.976999998093 60356.098918861 2024-02-16T02:22:26.589610+00:00 19994330.294000029564 28999999.940999999642 27869999.981999989599 3957519.039999999106 60356.098930252 2024-02-16T02:22:27.573751+00:00 19994330.289000030607 29000000.033000010997 27870000.029999971390 3955601.032000004780 60356.098942004 2024-02-16T02:22:28.589135+00:00 19994330.288999918848 28999999.991000000387 27869999.960000038147 3958995.916000001132 60356.098953394 2024-02-16T02:22:29.573277+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3956975.046999997925 60356.098965147 2024-02-16T02:22:30.588661+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3959185.047999999952 60356.098976537 2024-02-16T02:22:31.572803+00:00 19994330.291000008583 28999999.998999979347 27870000.011000040919 3955956.859999998938 60356.098988289 2024-02-16T02:22:32.588188+00:00 19994330.289000030607 29000000.007000029087 27869999.993999961764 3957269.205999999773 60356.098999680 2024-02-16T02:22:33.572329+00:00 19994330.286000009626 28999999.997999969870 27869999.977999929339 3955744.878999993205 60356.099011432 2024-02-16T02:22:34.587714+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3951776.009000002872 60356.099022822 2024-02-16T02:22:35.571857+00:00 19994330.288999918848 29000000.015000049025 27870000.032999999821 3957347.955999999773 60356.099034575 2024-02-16T02:22:36.587241+00:00 19994330.295000080019 28999999.973999980837 27869999.975999999791 3956397.967999995220 60356.099045965 2024-02-16T02:22:37.571382+00:00 19994330.286999940872 29000000.042999979109 27869999.996000010520 3961552.085000007879 60356.099057717 2024-02-16T02:22:38.586766+00:00 19994330.292000059038 28999999.971000019461 27869999.993000000715 3959409.962999999989 60356.099069108 2024-02-16T02:22:39.570908+00:00 19994330.288999918848 29000000.018999990076 27869999.967999991030 3959001.966999993194 60356.099080860 2024-02-16T02:22:40.586293+00:00 19994330.290000081062 28999999.986000001431 27870000.052999999374 3959775.074000000954 60356.099092250 2024-02-16T02:22:41.570434+00:00 19994330.286999940872 29000000.002000030130 27870000.004000011832 3957480.913000002969 60356.099104003 2024-02-16T02:22:42.585818+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3959517.071000009775 60356.099115393 2024-02-16T02:22:43.569960+00:00 19994330.295000080019 29000000.033999919891 27870000.004000011832 3957160.022999987006 60356.099127145 2024-02-16T02:22:44.585345+00:00 19994330.289999961853 28999999.977000001818 27870000.006999999285 3958821.974000006914 60356.099138536 2024-02-16T02:22:45.569487+00:00 19994330.291000001132 28999999.980000019073 27870000.010999981314 3957937.981999992859 60356.099150288 2024-02-16T02:22:46.584871+00:00 19994330.289000000805 28999999.978999968618 27869999.991999980062 3958491.988000005018 60356.099161859 2024-02-16T02:22:47.584634+00:00 19994330.287999998778 29000000.029000040144 27869999.964000049978 3959123.997999995947 60356.099173430 2024-02-16T02:22:48.584397+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3955519.020999997854 60356.099185002 2024-02-16T02:22:49.584160+00:00 19994330.288999989629 28999999.989000078291 27869999.962000008672 3958370.061000018846 60356.099196573 2024-02-16T02:22:50.583923+00:00 19994330.290000010282 29000000.002999901772 27870000.014999989420 3958082.837999999989 60356.099208144 2024-02-16T02:22:51.583686+00:00 19994330.294999990612 29000000.025000099093 27869999.949999991804 3959956.085999995004 60356.099219716 2024-02-16T02:22:52.583449+00:00 19994330.290000021458 28999999.962999939919 27870000.018000010401 3960663.000000000000 60356.099231287 2024-02-16T02:22:53.583213+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3958253.993000001181 60356.099242859 2024-02-16T02:22:54.582976+00:00 19994330.290999978781 29000000.017000079155 27869999.976000070572 3957139.995999991894 60356.099254430 2024-02-16T02:22:55.582739+00:00 19994330.288000021130 28999999.992999911308 27870000.054999951273 3954515.983000009786 60356.099265820 2024-02-16T02:22:56.566881+00:00 19994330.289000000805 29000000.014000058174 27869999.950999978930 3955625.972000002861 60356.099277573 2024-02-16T02:22:57.582265+00:00 19994330.289999961853 28999999.975999951363 27870000.020000100136 3957975.015999972820 60356.099288963 2024-02-16T02:22:58.566407+00:00 19994330.293000038713 29000000.007000088692 27870000.046999931335 3961337.987000017893 60356.099300715 2024-02-16T02:22:59.581791+00:00 19994330.287999991328 29000000.038999918848 27870000.006999969482 3960545.057999997865 60356.099312106 2024-02-16T02:23:00.565933+00:00 19994330.293999969959 28999999.997999999672 27869999.942000031471 3954272.051999986172 60356.099323858 2024-02-16T02:23:01.581318+00:00 19994330.286000009626 28999999.978000000119 27869999.980000019073 3957460.964000015985 60356.099335249 2024-02-16T02:23:02.565459+00:00 19994330.291000008583 28999999.993999999017 27870000.008999940008 3958596.998999983072 60356.099347000 2024-02-16T02:23:03.580844+00:00 19994330.290000021458 29000000.021000001580 27870000.019000049680 3954001.983000009786 60356.099358391 2024-02-16T02:23:04.564986+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3958080.895999997854 60356.099370143 2024-02-16T02:23:05.580370+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3960471.078000009060 60356.099381533 2024-02-16T02:23:06.564511+00:00 19994330.287000000477 29000000.002000000328 27870000.032999988645 3957199.046000003815 60356.099393286 2024-02-16T02:23:07.579896+00:00 19994330.294000029564 29000000.006999999285 27870000.003000020981 3957295.982999979984 60356.099404857 2024-02-16T02:23:08.579659+00:00 19994330.289999961853 29000000.006999999285 27870000.014000058174 3958379.946000009775 60356.099416428 2024-02-16T02:23:09.579422+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3952417.898999989033 60356.099428000 2024-02-16T02:23:10.579185+00:00 19994330.288999971002 29000000.005999978632 27869999.977000001818 3958845.133000016212 60356.099439571 2024-02-16T02:23:11.578949+00:00 19994330.288999971002 29000000.029000040144 27870000.053999900818 3962782.004999995232 60356.099451142 2024-02-16T02:23:12.578712+00:00 19994330.291000008583 29000000.000999990851 27869999.950000051409 3957244.009999989998 60356.099462714 2024-02-16T02:23:13.578475+00:00 19994330.289999961853 28999999.962000008672 27869999.993000000715 3957762.957000017166 60356.099474285 2024-02-16T02:23:14.578238+00:00 19994330.291000008583 29000000.004999998957 27869999.954999998212 3958636.981999992859 60356.099485856 2024-02-16T02:23:15.578001+00:00 19994330.291000008583 28999999.985000010580 27870000.089999999851 3958398.071000009775 60356.099497428 2024-02-16T02:23:16.577764+00:00 19994330.289000030607 29000000.021999958903 27869999.962000001222 3955904.892999976873 60356.099508999 2024-02-16T02:23:17.577527+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957853.128000020981 60356.099520571 2024-02-16T02:23:18.577290+00:00 19994330.291000008583 29000000.025000039488 27870000.049000021070 3958374.039000004996 60356.099532142 2024-02-16T02:23:19.577053+00:00 19994330.289999961853 28999999.965999960899 27869999.917999979109 3953078.920999974012 60356.099543713 2024-02-16T02:23:20.576816+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3961423.044000000227 60356.099555285 2024-02-16T02:23:21.576579+00:00 19994330.292000059038 29000000.040000081062 27869999.976000010967 3953937.965000004042 60356.099566856 2024-02-16T02:23:22.576342+00:00 19994330.291000008583 28999999.990999940783 27870000.043999969959 3949268.995000004768 60356.099578427 2024-02-16T02:23:23.576106+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3957505.055000007153 60356.099589998 2024-02-16T02:23:24.575869+00:00 19994330.294999960810 29000000.029000040144 27870000.035000029951 3957365.860000013839 60356.099601570 2024-02-16T02:23:25.575632+00:00 19994330.287000060081 28999999.975999951363 27869999.983999971300 3957777.066999971867 60356.099613141 2024-02-16T02:23:26.575395+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3954093.962000011932 60356.099624712 2024-02-16T02:23:27.575158+00:00 19994330.286999940872 28999999.977000001818 27869999.954000059515 3956318.055000007153 60356.099636284 2024-02-16T02:23:28.574921+00:00 19994330.292000059038 28999999.973999980837 27869999.987999979407 3959777.937999964226 60356.099647855 2024-02-16T02:23:29.574684+00:00 19994330.291000008583 29000000.050999999046 27870000.006999969482 3960837.029000043869 60356.099659427 2024-02-16T02:23:30.574447+00:00 19994330.291000008583 28999999.981000069529 27870000.048000041395 3956279.011999965180 60356.099671178 2024-02-16T02:23:31.589832+00:00 19994330.288999918848 29000000.021999958903 27869999.972999989986 3960260.055999993812 60356.099682569 2024-02-16T02:23:32.573974+00:00 19994330.290000081062 28999999.975999951363 27870000.035000029951 3957515.934000014793 60356.099694321 2024-02-16T02:23:33.589358+00:00 19994330.290999889374 29000000.022999998182 27869999.947999950498 3958732.048000038136 60356.099705712 2024-02-16T02:23:34.573500+00:00 19994330.288000110537 29000000.006000038236 27870000.016999959946 3956491.915999948978 60356.099717464 2024-02-16T02:23:35.588884+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3954926.119000018109 60356.099728854 2024-02-16T02:23:36.573025+00:00 19994330.288999918848 28999999.996999979019 27869999.968999978155 3959612.935000001919 60356.099740607 2024-02-16T02:23:37.588410+00:00 19994330.292000059038 29000000.004000000656 27870000.047000050545 3957486.093999981880 60356.099751997 2024-02-16T02:23:38.572552+00:00 19994330.289999999106 28999999.978999990970 27869999.960999969393 3958066.879999995232 60356.099763749 2024-02-16T02:23:39.587936+00:00 19994330.289999999106 29000000.041000001132 27869999.998000029474 3955746.085000038147 60356.099775140 2024-02-16T02:23:40.572079+00:00 19994330.291000001132 28999999.959000010043 27870000.001999970526 3956872.967000008095 60356.099786892 2024-02-16T02:23:41.587463+00:00 19994330.289000000805 29000000.013999998569 27869999.983999971300 3956323.050999999046 60356.099798283 2024-02-16T02:23:42.571605+00:00 19994330.284000009298 28999999.993000000715 27870000.030000090599 3954036.870999991894 60356.099810035 2024-02-16T02:23:43.586989+00:00 19994330.295000001788 29000000.009999990463 27870000.000999931246 3955833.076999961864 60356.099821425 2024-02-16T02:23:44.571131+00:00 19994330.286999989301 29000000.036000009626 27870000.027000069618 3959032.948000013828 60356.099833177 2024-02-16T02:23:45.586515+00:00 19994330.293000008911 28999999.984000001103 27869999.977999929339 3959360.096000016201 60356.099844568 2024-02-16T02:23:46.570657+00:00 19994330.289000000805 28999999.984000001103 27869999.988000039011 3958919.934000014793 60356.099856320 2024-02-16T02:23:47.586041+00:00 19994330.292999979109 28999999.981000009924 27870000.001999970526 3953834.956999958027 60356.099867710 2024-02-16T02:23:48.570183+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3959241.110000013839 60356.099879463 2024-02-16T02:23:49.585567+00:00 19994330.288000021130 28999999.977000001818 27869999.932999968529 3960895.943000019062 60356.099890853 2024-02-16T02:23:50.569709+00:00 19994330.289999991655 29000000.022999998182 27870000.018000010401 3958900.944000006188 60356.099902605 2024-02-16T02:23:51.585093+00:00 19994330.289999991655 28999999.989000018686 27870000.009999990463 3954328.015999972820 60356.099913996 2024-02-16T02:23:52.569236+00:00 19994330.291999999434 28999999.971000019461 27870000.019999999553 3958537.079999982845 60356.099925748 2024-02-16T02:23:53.584620+00:00 19994330.291000008583 29000000.041999999434 27869999.982000000775 3959946.992000042927 60356.099937319 2024-02-16T02:23:54.584382+00:00 19994330.288999971002 29000000.001999970526 27869999.993999999017 3955652.868999958038 60356.099948891 2024-02-16T02:23:55.584146+00:00 19994330.289000030607 29000000.018999990076 27869999.993999991566 3960620.123000026215 60356.099960462 2024-02-16T02:23:56.583909+00:00 19994330.289999961853 28999999.955000039190 27869999.954000011086 3953893.916000009049 60356.099971852 2024-02-16T02:23:57.568051+00:00 19994330.291000008583 29000000.028000000864 27870000.057999998331 3953767.056999980938 60356.099983605 2024-02-16T02:23:58.583435+00:00 19994330.288000050932 28999999.991999980062 27869999.978999998420 3954137.989000021946 60356.099994995 2024-02-16T02:23:59.567577+00:00 19994330.288999971002 28999999.983000040054 27870000.002000000328 3956608.028999983799 60356.100006747 2024-02-16T02:24:00.582961+00:00 19994330.295000020415 29000000.003999948502 27870000.030000001192 3954841.092999995220 60356.100018138 2024-02-16T02:24:01.567104+00:00 19994330.285999950022 29000000.001999970526 27870000.011999990791 3957533.994000018109 60356.100029890 2024-02-16T02:24:02.582487+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3952880.950999975204 60356.100041281 2024-02-16T02:24:03.566629+00:00 19994330.289999961853 28999999.991999980062 27869999.959999978542 3957610.869000018109 60356.100053033 2024-02-16T02:24:04.582014+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3955064.139999986161 60356.100064423 2024-02-16T02:24:05.566156+00:00 19994330.286999940872 28999999.990000009537 27870000.007000029087 3959388.926999986172 60356.100076175 2024-02-16T02:24:06.581540+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3957852.034000039101 60356.100087566 2024-02-16T02:24:07.565682+00:00 19994330.291000008583 29000000.026000019163 27870000.065000001341 3957138.083999990951 60356.100099318 2024-02-16T02:24:08.581066+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3954510.846000016201 60356.100110708 2024-02-16T02:24:09.565208+00:00 19994330.288999918848 28999999.973000049591 27869999.944000009447 3953554.014999986161 60356.100122461 2024-02-16T02:24:10.580592+00:00 19994330.291000008583 29000000.007999900728 27869999.988999959081 3956721.069999992847 60356.100133851 2024-02-16T02:24:11.564734+00:00 19994330.287999991328 28999999.993000030518 27870000.102000001818 3956210.924000024796 60356.100145603 2024-02-16T02:24:12.580119+00:00 19994330.292000059038 29000000.014000058174 27869999.971000079066 3955443.940999985207 60356.100156994 2024-02-16T02:24:13.564261+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3957284.097999989986 60356.100168746 2024-02-16T02:24:14.579645+00:00 19994330.289000030607 28999999.980999998748 27869999.982999920845 3954995.962000011932 60356.100180317 2024-02-16T02:24:15.579408+00:00 19994330.288999918848 28999999.993000000715 27869999.998000029474 3961883.034999967087 60356.100191888 2024-02-16T02:24:16.579171+00:00 19994330.295000080019 29000000.026000000536 27869999.990000009537 3953049.055000007153 60356.100203460 2024-02-16T02:24:17.578934+00:00 19994330.287999991328 29000000.021999999881 27870000.031999949366 3955008.995000004768 60356.100215031 2024-02-16T02:24:18.578698+00:00 19994330.292999979109 28999999.974999990314 27870000.007000088692 3954271.067000031006 60356.100226603 2024-02-16T02:24:19.578460+00:00 19994330.286000009626 29000000.021000001580 27869999.985000010580 3951737.995999991894 60356.100238174 2024-02-16T02:24:20.578224+00:00 19994330.287999991328 29000000.006000008434 27869999.971999999136 3954619.973999977112 60356.100249745 2024-02-16T02:24:21.577987+00:00 19994330.291000008583 28999999.988999988884 27870000.071999911219 3953438.921000003815 60356.100261317 2024-02-16T02:24:22.577750+00:00 19994330.287999991328 28999999.988000009209 27869999.925999999046 3956752.003000020981 60356.100272888 2024-02-16T02:24:23.577513+00:00 19994330.292000059038 28999999.991000000387 27870000.012000080198 3963330.986000000965 60356.100284459 2024-02-16T02:24:24.577276+00:00 19994330.293999910355 29000000.000000000000 27870000.000999931246 3953678.023000001907 60356.100296031 2024-02-16T02:24:25.577039+00:00 19994330.289000030607 28999999.995999988168 27870000.047000050545 3959924.027000010014 60356.100307602 2024-02-16T02:24:26.576802+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3955334.872999966145 60356.100319173 2024-02-16T02:24:27.576565+00:00 19994330.289000030607 28999999.997000038624 27870000.028000000864 3953250.026000022888 60356.100330744 2024-02-16T02:24:28.576328+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3955649.104999959003 60356.100342316 2024-02-16T02:24:29.576091+00:00 19994330.286999940872 28999999.976000010967 27869999.953999999911 3957463.931000053883 60356.100353887 2024-02-16T02:24:30.575854+00:00 19994330.293000098318 29000000.008000019938 27870000.026999950409 3960497.014999986161 60356.100365459 2024-02-16T02:24:31.575617+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3959592.004999995232 60356.100377030 2024-02-16T02:24:32.575382+00:00 19994330.291999999434 29000000.004999998957 27869999.974000010639 3959208.980999947060 60356.100388601 2024-02-16T02:24:33.575143+00:00 19994330.291000001132 28999999.985000010580 27869999.995999988168 3959326.991000055801 60356.100400173 2024-02-16T02:24:34.574907+00:00 19994330.285999991000 29000000.049000021070 27870000.023999989033 3953549.067000031006 60356.100411744 2024-02-16T02:24:35.574670+00:00 19994330.289000000805 28999999.986999988556 27869999.997000008821 3958029.902999997139 60356.100423496 2024-02-16T02:24:36.590055+00:00 19994330.290000010282 28999999.967000011355 27869999.941000010818 3961004.967000008095 60356.100434886 2024-02-16T02:24:37.574196+00:00 19994330.289999991655 29000000.000999931246 27870000.012999981642 3957966.097000002861 60356.100446639 2024-02-16T02:24:38.589582+00:00 19994330.289999991655 29000000.035000089556 27870000.032000008970 3953964.967000008095 60356.100458029 2024-02-16T02:24:39.573722+00:00 19994330.290000021458 28999999.975999951363 27870000.058000031859 3953344.001999973785 60356.100469781 2024-02-16T02:24:40.589106+00:00 19994330.296999990940 29000000.059000018984 27869999.954999979585 3957013.957000017166 60356.100481172 2024-02-16T02:24:41.573249+00:00 19994330.284000009298 28999999.927999969572 27869999.973999980837 3957579.086999893188 60356.100492924 2024-02-16T02:24:42.588633+00:00 19994330.290999978781 29000000.022999998182 27870000.022999998182 3958129.994000076782 60356.100504315 2024-02-16T02:24:43.572775+00:00 19994330.287000000477 29000000.022000070661 27870000.022000011057 3953128.982999920845 60356.100516067 2024-02-16T02:24:44.588159+00:00 19994330.291000008583 28999999.987999919802 27869999.982999980450 3955898.965000032913 60356.100527457 2024-02-16T02:24:45.572301+00:00 19994330.289999991655 29000000.008000019938 27870000.002000030130 3952654.039000033867 60356.100539209 2024-02-16T02:24:46.587685+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3954631.069000006188 60356.100550600 2024-02-16T02:24:47.571827+00:00 19994330.296999990940 29000000.006999969482 27870000.001999970526 3958991.919999957085 60356.100562352 2024-02-16T02:24:48.587212+00:00 19994330.287000000477 28999999.950999978930 27870000.030000030994 3952464.062000035774 60356.100573743 2024-02-16T02:24:49.571353+00:00 19994330.289999961853 29000000.050999999046 27869999.952000018209 3955027.967000008095 60356.100585495 2024-02-16T02:24:50.586738+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3957390.934000014793 60356.100596885 2024-02-16T02:24:51.570879+00:00 19994330.289000030607 28999999.995000001043 27870000.035000089556 3955478.115999937057 60356.100608456 2024-02-16T02:24:52.570643+00:00 19994330.291000008583 28999999.978000000119 27869999.967000011355 3955373.836000084877 60356.100620028 2024-02-16T02:24:53.570406+00:00 19994330.293999969959 29000000.019999999553 27869999.970999959856 3956765.089999914169 60356.100631599 2024-02-16T02:24:54.570169+00:00 19994330.285000029951 28999999.986000001431 27870000.036000009626 3953517.045000075828 60356.100643171 2024-02-16T02:24:55.569932+00:00 19994330.291000008583 29000000.019000008702 27869999.975000020117 3957449.074000000954 60356.100654742 2024-02-16T02:24:56.569695+00:00 19994330.292999979109 28999999.962999999523 27869999.996999979019 3957527.898000001907 60356.100666313 2024-02-16T02:24:57.569458+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3958029.987999916077 60356.100677885 2024-02-16T02:24:58.569221+00:00 19994330.291999999434 28999999.991000000387 27870000.023999929428 3953367.064000010025 60356.100689637 2024-02-16T02:24:59.584606+00:00 19994330.291000008583 29000000.002999991179 27869999.973000049591 3961861.917999982834 60356.100701027 2024-02-16T02:25:00.568747+00:00 19994330.286999940872 29000000.005000028759 27870000.006000038236 3960523.996000051033 60356.100712779 2024-02-16T02:25:01.584132+00:00 19994330.290000081062 28999999.986000001431 27869999.970999959856 3954123.018000007141 60356.100724170 2024-02-16T02:25:02.568274+00:00 19994330.292999979109 29000000.015999969095 27870000.024999979883 3957448.990000010002 60356.100735922 2024-02-16T02:25:03.583658+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3955121.942999958992 60356.100747312 2024-02-16T02:25:04.567800+00:00 19994330.287999991328 29000000.028999980539 27870000.043000098318 3954110.034999967087 60356.100759065 2024-02-16T02:25:05.583185+00:00 19994330.292000059038 28999999.961000028998 27869999.986999988556 3953663.920000075828 60356.100770455 2024-02-16T02:25:06.567325+00:00 19994330.287999991328 29000000.004000011832 27869999.963999990374 3958525.192999958992 60356.100782207 2024-02-16T02:25:07.582710+00:00 19994330.287999991328 28999999.981000009924 27870000.044999960810 3955453.935999989975 60356.100793598 2024-02-16T02:25:08.566852+00:00 19994330.291000008583 29000000.070999979973 27869999.991999980062 3956884.004000068177 60356.100805350 2024-02-16T02:25:09.582236+00:00 19994330.292999979109 28999999.986999988556 27870000.030999999493 3952753.029999970924 60356.100816741 2024-02-16T02:25:10.566378+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3955010.980000019073 60356.100828493 2024-02-16T02:25:11.581763+00:00 19994330.291000008583 28999999.972999930382 27869999.977000009269 3956615.988999962807 60356.100839883 2024-02-16T02:25:12.565905+00:00 19994330.284999970347 29000000.022000070661 27870000.033999990672 3956186.955999969970 60356.100851635 2024-02-16T02:25:13.581289+00:00 19994330.294000029564 29000000.026999950409 27870000.018000010401 3954097.040000081062 60356.100863026 2024-02-16T02:25:14.565431+00:00 19994330.284999970347 28999999.965000029653 27869999.944999989122 3954044.988999962807 60356.100874778 2024-02-16T02:25:15.580815+00:00 19994330.292000059038 29000000.018999930471 27870000.030000001192 3955605.967000008095 60356.100886168 2024-02-16T02:25:16.564957+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3955191.097999929916 60356.100897921 2024-02-16T02:25:17.580341+00:00 19994330.288999918848 28999999.967000011355 27870000.022999998182 3953906.915000081062 60356.100909311 2024-02-16T02:25:18.564483+00:00 19994330.292999979109 28999999.976000070572 27869999.969999998808 3958956.067000031006 60356.100921063 2024-02-16T02:25:19.579868+00:00 19994330.288000110537 29000000.000000000000 27870000.001999970526 3953309.031999946106 60356.100932634 2024-02-16T02:25:20.579631+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3957566.962999939919 60356.100944206 2024-02-16T02:25:21.579394+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3957099.976000071038 60356.100955777 2024-02-16T02:25:22.579157+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3955748.996999979019 60356.100967349 2024-02-16T02:25:23.578920+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3959161.940000057220 60356.100978920 2024-02-16T02:25:24.578683+00:00 19994330.291000008583 29000000.040999889374 27870000.037000000477 3951920.039999961853 60356.100990491 2024-02-16T02:25:25.578447+00:00 19994330.287999991328 28999999.950000051409 27869999.907999988645 3955122.034000039101 60356.101002063 2024-02-16T02:25:26.578210+00:00 19994330.289999999106 29000000.009000059217 27869999.999000009149 3957094.912999988068 60356.101013634 2024-02-16T02:25:27.577973+00:00 19994330.291000001132 28999999.990999940783 27870000.004000011832 3954649.117999910843 60356.101025205 2024-02-16T02:25:28.577736+00:00 19994330.291000008583 29000000.010000001639 27870000.052999969572 3954541.925999999046 60356.101036777 2024-02-16T02:25:29.577499+00:00 19994330.288999989629 29000000.013000000268 27869999.995000001043 3953182.966000080109 60356.101048348 2024-02-16T02:25:30.577261+00:00 19994330.285000000149 29000000.019999999553 27869999.983000040054 3958938.051999927033 60356.101059919 2024-02-16T02:25:31.577025+00:00 19994330.295000001788 28999999.995999988168 27870000.032999988645 3955813.989000082016 60356.101071490 2024-02-16T02:25:32.576788+00:00 19994330.287999998778 28999999.981000009924 27869999.993000030518 3952059.110999941826 60356.101083062 2024-02-16T02:25:33.576551+00:00 19994330.293000008911 28999999.997999999672 27869999.998999949545 3955478.856999992859 60356.101094633 2024-02-16T02:25:34.576314+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3955298.963000059128 60356.101106205 2024-02-16T02:25:35.576077+00:00 19994330.290999978781 29000000.004999998957 27869999.990000009537 3960447.078999996185 60356.101117776 2024-02-16T02:25:36.575841+00:00 19994330.289000000805 28999999.997000008821 27869999.988999959081 3954068.970999956131 60356.101129347 2024-02-16T02:25:37.575604+00:00 19994330.287000000477 28999999.974000010639 27870000.042000059038 3958084.995000004768 60356.101140919 2024-02-16T02:25:38.575366+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3959631.106999992859 60356.101152490 2024-02-16T02:25:39.575130+00:00 19994330.291999999434 29000000.017000019550 27869999.963999990374 3957887.842000008095 60356.101164061 2024-02-16T02:25:40.574893+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3953859.055999993812 60356.101175632 2024-02-16T02:25:41.574656+00:00 19994330.290000021458 29000000.020000040531 27870000.001999970526 3957330.037000060081 60356.101187204 2024-02-16T02:25:42.574419+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3952782.965999960899 60356.101198956 2024-02-16T02:25:43.589803+00:00 19994330.286000009626 28999999.938000019640 27869999.958999991417 3955405.059000014793 60356.101210346 2024-02-16T02:25:44.573945+00:00 19994330.291000008583 29000000.049999948591 27870000.021999958903 3952532.957000017166 60356.101222099 2024-02-16T02:25:45.589330+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3956365.077999948990 60356.101233489 2024-02-16T02:25:46.573471+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3953222.878000020981 60356.101245241 2024-02-16T02:25:47.588856+00:00 19994330.291000008583 29000000.023999929428 27870000.041999939829 3950084.003999948967 60356.101256632 2024-02-16T02:25:48.572997+00:00 19994330.287999991328 28999999.958999991417 27869999.923999998719 3954084.093000053894 60356.101268203 2024-02-16T02:25:49.572760+00:00 19994330.292999979109 29000000.006000038236 27870000.019999999553 3956500.995999931823 60356.101279775 2024-02-16T02:25:50.572524+00:00 19994330.287000000477 29000000.069000009447 27870000.045000001788 3959286.009000062943 60356.101291346 2024-02-16T02:25:51.572286+00:00 19994330.294000029564 28999999.939000010490 27869999.967000011355 3953845.927000045776 60356.101302917 2024-02-16T02:25:52.572050+00:00 19994330.285999950022 29000000.028000000864 27869999.987999979407 3956558.058999896049 60356.101314489 2024-02-16T02:25:53.571814+00:00 19994330.296000000089 28999999.995000001043 27870000.080000009388 3954765.958000063896 60356.101326060 2024-02-16T02:25:54.571576+00:00 19994330.286000009626 28999999.990999940783 27869999.921999990940 3957505.962000011932 60356.101337631 2024-02-16T02:25:55.571339+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3952239.085999966133 60356.101349202 2024-02-16T02:25:56.571102+00:00 19994330.291999939829 28999999.977000001818 27869999.987999979407 3958314.947999954224 60356.101360774 2024-02-16T02:25:57.570865+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3952979.006000041962 60356.101372345 2024-02-16T02:25:58.570629+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3955767.011999965180 60356.101383917 2024-02-16T02:25:59.570392+00:00 19994330.287000060081 28999999.947000030428 27870000.019999980927 3953599.027000070084 60356.101395488 2024-02-16T02:26:00.570155+00:00 19994330.289999961853 29000000.047000050545 27869999.937000039965 3955379.013000010978 60356.101407059 2024-02-16T02:26:01.569917+00:00 19994330.292000059038 28999999.952999949455 27870000.055000010878 3959214.867999910843 60356.101418631 2024-02-16T02:26:02.569681+00:00 19994330.294000029564 29000000.029000040144 27869999.977000001818 3957513.113000034820 60356.101430202 2024-02-16T02:26:03.569444+00:00 19994330.283999919891 28999999.962999939919 27869999.970999959856 3956047.970000029076 60356.101441954 2024-02-16T02:26:04.584829+00:00 19994330.294000029564 29000000.024000048637 27869999.977000001818 3961332.955999969970 60356.101453344 2024-02-16T02:26:05.568970+00:00 19994330.292000059038 29000000.002999998629 27870000.027000010014 3955294.070000051986 60356.101465097 2024-02-16T02:26:06.584355+00:00 19994330.285999890417 29000000.019000001252 27870000.060000058264 3952665.001999973785 60356.101476487 2024-02-16T02:26:07.568496+00:00 19994330.290000081062 29000000.017999999225 27869999.988999959081 3957439.958999990951 60356.101488239 2024-02-16T02:26:08.583881+00:00 19994330.289999961853 28999999.999000001699 27870000.019999980927 3954824.021000028122 60356.101499630 2024-02-16T02:26:09.568022+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3953757.993999958038 60356.101511382 2024-02-16T02:26:10.583407+00:00 19994330.289000030607 29000000.021000001580 27870000.046999931335 3957861.935000061989 60356.101522773 2024-02-16T02:26:11.567549+00:00 19994330.292000059038 28999999.953999999911 27869999.935000058264 3958239.038999915123 60356.101534525 2024-02-16T02:26:12.582933+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3952758.039000033867 60356.101545915 2024-02-16T02:26:13.567075+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3959614.891999959946 60356.101557667 2024-02-16T02:26:14.582460+00:00 19994330.289999961853 28999999.945999979973 27869999.945999979973 3955277.144000052940 60356.101569058 2024-02-16T02:26:15.566601+00:00 19994330.291000008583 29000000.043000038713 27870000.062999960035 3956680.902999997139 60356.101580810 2024-02-16T02:26:16.581985+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3953345.067000031006 60356.101592201 2024-02-16T02:26:17.566127+00:00 19994330.290000081062 29000000.002999961376 27870000.016000028700 3952616.998999952804 60356.101603953 2024-02-16T02:26:18.581512+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3954473.981000065804 60356.101615343 2024-02-16T02:26:19.565653+00:00 19994330.287999991328 28999999.979999959469 27869999.947999950498 3954617.117999910843 60356.101627096 2024-02-16T02:26:20.581038+00:00 19994330.293000008911 29000000.032000008970 27870000.029000040144 3951563.943000078201 60356.101638486 2024-02-16T02:26:21.565179+00:00 19994330.287999998778 28999999.971000019461 27869999.998999949545 3956096.924999951851 60356.101650238 2024-02-16T02:26:22.580564+00:00 19994330.291999999434 29000000.005999978632 27869999.991999980062 3951565.998000026215 60356.101661629 2024-02-16T02:26:23.564706+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3954538.049999951851 60356.101673380 2024-02-16T02:26:24.580090+00:00 19994330.289999991655 29000000.003000020981 27869999.988000039011 3957272.012000083923 60356.101684771 2024-02-16T02:26:25.564232+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3956782.910999894142 60356.101696523 2024-02-16T02:26:26.579617+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3953465.974000095855 60356.101708095 2024-02-16T02:26:27.579380+00:00 19994330.291999999434 28999999.970000028610 27870000.002000000328 3958577.071999907028 60356.101719666 2024-02-16T02:26:28.579142+00:00 19994330.291000008583 29000000.047000050545 27870000.059999991208 3954604.965000032913 60356.101731237 2024-02-16T02:26:29.578905+00:00 19994330.289999991655 29000000.005999919027 27869999.962999999523 3950356.144000052940 60356.101742809 2024-02-16T02:26:30.578669+00:00 19994330.287000000477 28999999.981000069529 27869999.974000010639 3956351.831999897957 60356.101754380 2024-02-16T02:26:31.578432+00:00 19994330.291000008583 28999999.998000029474 27869999.983000010252 3955061.053000092972 60356.101765951 2024-02-16T02:26:32.578195+00:00 19994330.289999991655 29000000.001999970526 27870000.086999978870 3957309.023999928962 60356.101777523 2024-02-16T02:26:33.577958+00:00 19994330.290000021458 29000000.023999929428 27869999.981000009924 3956961.994000076782 60356.101789094 2024-02-16T02:26:34.577721+00:00 19994330.291000008583 29000000.007000088692 27869999.997000008821 3956358.065999985207 60356.101800665 2024-02-16T02:26:35.577484+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3953434.865000010002 60356.101812237 2024-02-16T02:26:36.577248+00:00 19994330.293000038713 28999999.996999979019 27869999.977000001818 3957737.020999907982 60356.101823808 2024-02-16T02:26:37.577011+00:00 19994330.285999950022 28999999.978000041097 27870000.058999959379 3954613.035000085831 60356.101835379 2024-02-16T02:26:38.576776+00:00 19994330.288000050932 28999999.995999928564 27869999.979000028223 3956160.033999919891 60356.101846951 2024-02-16T02:26:39.576537+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3951703.976000071038 60356.101858522 2024-02-16T02:26:40.576300+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3956263.990999937057 60356.101870093 2024-02-16T02:26:41.576063+00:00 19994330.292999979109 29000000.000999931246 27869999.961000028998 3953874.925000071991 60356.101881665 2024-02-16T02:26:42.575826+00:00 19994330.291999999434 29000000.021999999881 27869999.975999951363 3952620.026999949943 60356.101893236 2024-02-16T02:26:43.575589+00:00 19994330.289000030607 28999999.971999999136 27870000.072000030428 3952159.088999987114 60356.101904807 2024-02-16T02:26:44.575352+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3958076.939000010025 60356.101916379 2024-02-16T02:26:45.575116+00:00 19994330.289999961853 29000000.024999991059 27870000.003000020981 3955619.006000041962 60356.101927950 2024-02-16T02:26:46.574879+00:00 19994330.291000008583 29000000.024000000209 27870000.016000028700 3954077.975000000093 60356.101939521 2024-02-16T02:26:47.574642+00:00 19994330.291000008583 29000000.011000011116 27870000.024999979883 3955597.050999999978 60356.101951092 2024-02-16T02:26:48.574405+00:00 19994330.287999991328 28999999.958999991417 27869999.930000070482 3953830.006999998819 60356.101962664 2024-02-16T02:26:49.574168+00:00 19994330.290000081062 28999999.978999998420 27870000.011999960989 3956161.015999998897 60356.101974235 2024-02-16T02:26:50.573931+00:00 19994330.290999889374 29000000.021000001580 27870000.008000019938 3956246.962000001222 60356.101985807 2024-02-16T02:26:51.573694+00:00 19994330.292000059038 29000000.029999971390 27870000.034999970347 3952249.938999998849 60356.101997378 2024-02-16T02:26:52.573457+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3956749.078999999911 60356.102008949 2024-02-16T02:26:53.573220+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3956610.984000001103 60356.102020521 2024-02-16T02:26:54.572982+00:00 19994330.291999939829 29000000.001999970526 27869999.986999988556 3960076.962999999989 60356.102032092 2024-02-16T02:26:55.572746+00:00 19994330.292000059038 29000000.013999998569 27870000.008000019938 3957265.083999998868 60356.102043663 2024-02-16T02:26:56.572508+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3953821.995000004768 60356.102055235 2024-02-16T02:26:57.572272+00:00 19994330.291000008583 28999999.954999979585 27870000.004999998957 3961294.922999999952 60356.102066806 2024-02-16T02:26:58.572037+00:00 19994330.292999979109 29000000.008000019938 27869999.970999959856 3962623.014999993145 60356.102078377 2024-02-16T02:26:59.571800+00:00 19994330.289999961853 29000000.034999970347 27870000.062000039965 3953943.049000001978 60356.102089948 2024-02-16T02:27:00.571562+00:00 19994330.287999991328 28999999.975999951363 27869999.973999980837 3960501.960000000894 60356.102101520 2024-02-16T02:27:01.571325+00:00 19994330.287000060081 29000000.021000031382 27870000.021000031382 3954180.063000001013 60356.102113091 2024-02-16T02:27:02.571088+00:00 19994330.291999939829 29000000.007000088692 27869999.954999919981 3955940.946999996901 60356.102124663 2024-02-16T02:27:03.570851+00:00 19994330.289999961853 29000000.017999891192 27870000.019000049680 3960913.982000008225 60356.102136234 2024-02-16T02:27:04.570614+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3955247.024999991059 60356.102147806 2024-02-16T02:27:05.570377+00:00 19994330.290000081062 29000000.031000021845 27870000.103999998420 3955498.966000006068 60356.102159377 2024-02-16T02:27:06.570140+00:00 19994330.289999961853 28999999.968999978155 27869999.901999998838 3956936.987000002991 60356.102170948 2024-02-16T02:27:07.569903+00:00 19994330.291000008583 29000000.022999998182 27870000.047000009567 3960148.983999996912 60356.102182519 2024-02-16T02:27:08.569667+00:00 19994330.286999940872 28999999.988000039011 27869999.999000001699 3960005.050999999046 60356.102194090 2024-02-16T02:27:09.569430+00:00 19994330.293000098318 29000000.001999970526 27869999.977999988943 3959195.012999997009 60356.102205662 2024-02-16T02:27:10.569193+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3959728.012999997009 60356.102217233 2024-02-16T02:27:11.568956+00:00 19994330.289999961853 28999999.944000009447 27869999.951000008732 3962555.930000007153 60356.102228804 2024-02-16T02:27:12.568719+00:00 19994330.294000029564 29000000.039000030607 27870000.059999998659 3960890.997999995947 60356.102240557 2024-02-16T02:27:13.584104+00:00 19994330.289999999106 29000000.003999948502 27870000.010000020266 3955405.978000000119 60356.102251947 2024-02-16T02:27:14.568246+00:00 19994330.291000001132 28999999.995000001043 27870000.016999959946 3956808.047000005841 60356.102263699 2024-02-16T02:27:15.583630+00:00 19994330.289000000805 28999999.988999959081 27869999.962999999523 3959954.996999993920 60356.102275090 2024-02-16T02:27:16.567771+00:00 19994330.289000000805 29000000.007000088692 27870000.025000039488 3958513.986000000965 60356.102286842 2024-02-16T02:27:17.583155+00:00 19994330.287000000477 28999999.991999980062 27870000.021999958903 3958208.961999997031 60356.102298233 2024-02-16T02:27:18.567298+00:00 19994330.291999999434 29000000.011999960989 27869999.965000029653 3960179.054000005126 60356.102309985 2024-02-16T02:27:19.582682+00:00 19994330.292000010610 28999999.989000000060 27869999.974999960512 3959982.011999994982 60356.102321375 2024-02-16T02:27:20.566824+00:00 19994330.290999978781 29000000.015000000596 27870000.018000010401 3957709.972000002861 60356.102333128 2024-02-16T02:27:21.582208+00:00 19994330.287000000477 29000000.015000000596 27870000.040000021458 3962993.046000003815 60356.102344518 2024-02-16T02:27:22.566350+00:00 19994330.291999999434 28999999.978999998420 27869999.952000018209 3958480.930999993812 60356.102356270 2024-02-16T02:27:23.581735+00:00 19994330.291000008583 29000000.001999989152 27869999.990999940783 3959218.166999996174 60356.102367660 2024-02-16T02:27:24.565877+00:00 19994330.288000021130 28999999.991000000387 27869999.980000019073 3953315.911000012886 60356.102379413 2024-02-16T02:27:25.581261+00:00 19994330.288999971002 29000000.015000019222 27870000.046000000089 3955873.055000007153 60356.102390803 2024-02-16T02:27:26.565401+00:00 19994330.288000021130 28999999.993999991566 27869999.973000049591 3953930.972999989986 60356.102402555 2024-02-16T02:27:27.580787+00:00 19994330.293999969959 28999999.995000001043 27870000.023999929428 3955002.923000007868 60356.102413946 2024-02-16T02:27:28.564929+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3954673.027999997139 60356.102425698 2024-02-16T02:27:29.580313+00:00 19994330.291999999434 28999999.981000009924 27870000.001999970526 3953777.991999983788 60356.102437089 2024-02-16T02:27:30.564455+00:00 19994330.287000000477 29000000.028999980539 27870000.037999991328 3953448.988999993075 60356.102448841 2024-02-16T02:27:31.579839+00:00 19994330.293999969959 29000000.019999980927 27870000.008000019938 3956157.982000023127 60356.102460231 2024-02-16T02:27:32.563981+00:00 19994330.287000000477 28999999.995999988168 27869999.981000069529 3950673.982999979984 60356.102471984 2024-02-16T02:27:33.579366+00:00 19994330.289000030607 28999999.961000028998 27869999.992999911308 3956992.101000010967 60356.102483555 2024-02-16T02:27:34.579128+00:00 19994330.291999999434 29000000.012000020593 27870000.020000100136 3952845.004000008106 60356.102495126 2024-02-16T02:27:35.578892+00:00 19994330.287000000477 29000000.002999961376 27869999.972999930382 3957761.010999978054 60356.102506697 2024-02-16T02:27:36.578655+00:00 19994330.293999969959 28999999.993000030518 27869999.945999979973 3956955.907000004780 60356.102518269 2024-02-16T02:27:37.578418+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3957728.966000020970 60356.102529840 2024-02-16T02:27:38.578181+00:00 19994330.288999971002 28999999.980999950320 27869999.924999948591 3958471.026999980211 60356.102541411 2024-02-16T02:27:39.577944+00:00 19994330.287000000477 29000000.003000020981 27870000.039000030607 3954790.048999994993 60356.102552983 2024-02-16T02:27:40.577707+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3955803.016000003088 60356.102564554 2024-02-16T02:27:41.577470+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3955464.935000001919 60356.102576125 2024-02-16T02:27:42.577233+00:00 19994330.289999961853 29000000.006000038236 27869999.993000030518 3959805.048999994993 60356.102587697 2024-02-16T02:27:43.576996+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3959378.989000021946 60356.102599268 2024-02-16T02:27:44.576759+00:00 19994330.290000081062 28999999.962999939919 27869999.973999999464 3957274.009999989998 60356.102610840 2024-02-16T02:27:45.576522+00:00 19994330.289999961853 29000000.059000018984 27870000.045000001788 3960580.048000007868 60356.102622411 2024-02-16T02:27:46.576286+00:00 19994330.291000008583 28999999.967000011355 27870000.025999989361 3958466.974000006914 60356.102633982 2024-02-16T02:27:47.576049+00:00 19994330.289000030607 28999999.995000001043 27869999.946000009775 3957963.071999996901 60356.102645554 2024-02-16T02:27:48.575812+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3958297.912999988068 60356.102656944 2024-02-16T02:27:49.559953+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3960901.067999988794 60356.102668696 2024-02-16T02:27:50.575338+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3959515.927000015974 60356.102680087 2024-02-16T02:27:51.559480+00:00 19994330.294000029564 28999999.996000051498 27869999.976000010967 3955723.958000003826 60356.102691839 2024-02-16T02:27:52.574864+00:00 19994330.286999940872 29000000.000999931246 27869999.987999979407 3955780.971000016201 60356.102703230 2024-02-16T02:27:53.559006+00:00 19994330.293000098318 28999999.998000029474 27870000.022000011057 3959597.064999998081 60356.102714981 2024-02-16T02:27:54.574391+00:00 19994330.286999940872 29000000.031000021845 27870000.023999989033 3962662.969999969006 60356.102726372 2024-02-16T02:27:55.558533+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3960386.004000008106 60356.102738124 2024-02-16T02:27:56.573917+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3957343.943000019062 60356.102749696 2024-02-16T02:27:57.573680+00:00 19994330.289999961853 29000000.000000000000 27870000.050000008196 3964418.111000000965 60356.102761267 2024-02-16T02:27:58.573443+00:00 19994330.291000008583 28999999.971000008285 27869999.984999950975 3958163.991999983788 60356.102772838 2024-02-16T02:27:59.573206+00:00 19994330.288000110537 28999999.996999990195 27869999.995999988168 3956469.052999972831 60356.102784409 2024-02-16T02:28:00.572969+00:00 19994330.292999979109 29000000.037999998778 27869999.990000009537 3957869.849000037182 60356.102795981 2024-02-16T02:28:01.572733+00:00 19994330.291000008583 28999999.992000009865 27870000.033000048250 3959271.082000017166 60356.102807552 2024-02-16T02:28:02.572495+00:00 19994330.287999991328 29000000.025999989361 27870000.024999979883 3959227.082999945153 60356.102819123 2024-02-16T02:28:03.572258+00:00 19994330.286999940872 28999999.959999978542 27869999.942000031471 3957537.995000004768 60356.102830695 2024-02-16T02:28:04.572022+00:00 19994330.292999979109 29000000.028000030667 27870000.008000019938 3960960.962999999989 60356.102842266 2024-02-16T02:28:05.571785+00:00 19994330.291000008583 28999999.967000011355 27869999.987999919802 3954525.951000034809 60356.102853837 2024-02-16T02:28:06.571548+00:00 19994330.287000060081 29000000.008999999613 27870000.014000058174 3956347.000000000000 60356.102865409 2024-02-16T02:28:07.571310+00:00 19994330.293000001460 29000000.005999978632 27869999.980000019073 3956809.995999991894 60356.102876980 2024-02-16T02:28:08.571074+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3958393.995999991894 60356.102888552 2024-02-16T02:28:09.570837+00:00 19994330.290999989957 28999999.986000001431 27870000.020999908447 3953411.999000012875 60356.102900123 2024-02-16T02:28:10.570600+00:00 19994330.287000000477 29000000.010999981314 27870000.007000088692 3956856.985000013839 60356.102911694 2024-02-16T02:28:11.570363+00:00 19994330.290000010282 29000000.004000011832 27870000.022999998182 3951563.980999947060 60356.102923265 2024-02-16T02:28:12.570126+00:00 19994330.289999991655 29000000.005999978632 27870000.007999900728 3952904.093000053894 60356.102934836 2024-02-16T02:28:13.569889+00:00 19994330.290999989957 29000000.003000020981 27869999.984000090510 3957873.962999999989 60356.102946408 2024-02-16T02:28:14.569652+00:00 19994330.293000008911 29000000.015999969095 27870000.046999931335 3956209.001999973785 60356.102957979 2024-02-16T02:28:15.569416+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3962133.015999972820 60356.102969551 2024-02-16T02:28:16.569179+00:00 19994330.294999990612 29000000.050000071526 27869999.983000040054 3956797.951000034809 60356.102981122 2024-02-16T02:28:17.568942+00:00 19994330.287000000477 28999999.949000000954 27869999.988000039011 3953453.120000004768 60356.102992874 2024-02-16T02:28:18.584327+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3959058.898999989033 60356.103004265 2024-02-16T02:28:19.568468+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3957293.998000026215 60356.103016017 2024-02-16T02:28:20.583852+00:00 19994330.290000021458 28999999.995000001043 27870000.037999991328 3955596.988999962807 60356.103027407 2024-02-16T02:28:21.567994+00:00 19994330.291000008583 29000000.009000059217 27869999.959999918938 3953376.988000034820 60356.103039159 2024-02-16T02:28:22.583379+00:00 19994330.291999999434 29000000.026999950409 27870000.002999998629 3953787.975999950897 60356.103050550 2024-02-16T02:28:23.567521+00:00 19994330.290999948978 29000000.018000010401 27870000.047999989241 3953920.047000051010 60356.103062302 2024-02-16T02:28:24.582904+00:00 19994330.286000009626 28999999.995999928564 27869999.961000010371 3953206.018999993801 60356.103073693 2024-02-16T02:28:25.567047+00:00 19994330.287000000477 28999999.980000019073 27870000.021999981254 3951619.135999978054 60356.103085445 2024-02-16T02:28:26.582431+00:00 19994330.293000038713 29000000.012000080198 27869999.952000018209 3958565.781000018120 60356.103096835 2024-02-16T02:28:27.566573+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3953530.107999979984 60356.103108588 2024-02-16T02:28:28.581957+00:00 19994330.292999979109 28999999.952999949455 27869999.997000008821 3961086.022000014782 60356.103119978 2024-02-16T02:28:29.566099+00:00 19994330.290000021458 29000000.039000030607 27870000.024999979883 3956259.916000009049 60356.103131730 2024-02-16T02:28:30.581483+00:00 19994330.287999991328 28999999.965000029653 27869999.960999999195 3954337.987999976147 60356.103143121 2024-02-16T02:28:31.565625+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3955863.141000031959 60356.103154873 2024-02-16T02:28:32.581010+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3955621.814999998081 60356.103166264 2024-02-16T02:28:33.565152+00:00 19994330.293000038713 29000000.021999958903 27869999.970000028610 3955696.038999975193 60356.103178015 2024-02-16T02:28:34.580536+00:00 19994330.286999940872 28999999.978000000119 27870000.004000011832 3958326.119000018109 60356.103189406 2024-02-16T02:28:35.564678+00:00 19994330.287999991328 29000000.019000001252 27870000.038999971002 3955651.928999959957 60356.103201158 2024-02-16T02:28:36.580062+00:00 19994330.291000008583 29000000.006000000983 27869999.976000010967 3963168.923000038136 60356.103212548 2024-02-16T02:28:37.564204+00:00 19994330.291000008583 28999999.975000008941 27869999.974999960512 3955656.066999971867 60356.103224301 2024-02-16T02:28:38.579588+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3964614.026000022888 60356.103235691 2024-02-16T02:28:39.563730+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3959996.004000008106 60356.103247443 2024-02-16T02:28:40.579114+00:00 19994330.288999918848 28999999.994000021368 27870000.021999958903 3955981.056999980938 60356.103259015 2024-02-16T02:28:41.578877+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3956830.883000016212 60356.103270586 2024-02-16T02:28:42.578641+00:00 19994330.291000008583 28999999.965000029653 27870000.001999970526 3963856.055999993812 60356.103282157 2024-02-16T02:28:43.578404+00:00 19994330.289000030607 29000000.041000008583 27869999.983000040054 3958629.992999970913 60356.103293729 2024-02-16T02:28:44.578167+00:00 19994330.288999918848 29000000.000999990851 27870000.021999958903 3954575.009999989998 60356.103305300 2024-02-16T02:28:45.577930+00:00 19994330.294000029564 29000000.006999969482 27869999.988000039011 3959207.011000037193 60356.103316871 2024-02-16T02:28:46.577693+00:00 19994330.287000060081 28999999.957000020891 27870000.024000048637 3959139.939000010025 60356.103328443 2024-02-16T02:28:47.577455+00:00 19994330.292999979109 29000000.040000021458 27869999.993000030518 3955228.025999962818 60356.103340014 2024-02-16T02:28:48.577219+00:00 19994330.286999940872 28999999.968999978155 27869999.968999978155 3954364.022000014782 60356.103351586 2024-02-16T02:28:49.576982+00:00 19994330.287999991328 28999999.989000018686 27869999.983999971300 3960913.921000003815 60356.103362976 2024-02-16T02:28:50.561124+00:00 19994330.290000081062 29000000.008999940008 27869999.980999950320 3952000.089999973774 60356.103374728 2024-02-16T02:28:51.576508+00:00 19994330.291999939829 29000000.037000000477 27870000.091000080109 3955913.890000044834 60356.103386119 2024-02-16T02:28:52.560650+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3956807.032999991905 60356.103397871 2024-02-16T02:28:53.576035+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3956792.009000002872 60356.103409261 2024-02-16T02:28:54.560176+00:00 19994330.291000008583 29000000.037000060081 27869999.961999889463 3956715.028999983799 60356.103421013 2024-02-16T02:28:55.575560+00:00 19994330.286000009626 28999999.972999930382 27870000.002000089735 3959018.064000010025 60356.103432404 2024-02-16T02:28:56.559702+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3956033.916999996174 60356.103444156 2024-02-16T02:28:57.575086+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3955990.968999981880 60356.103455547 2024-02-16T02:28:58.559228+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3959883.120000004768 60356.103467299 2024-02-16T02:28:59.574613+00:00 19994330.292999979109 29000000.022999998182 27869999.980999950320 3961121.892000020016 60356.103478689 2024-02-16T02:29:00.558754+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3957269.971999942791 60356.103490442 2024-02-16T02:29:01.574140+00:00 19994330.285999998450 28999999.946000099182 27870000.030999999493 3957448.105000019073 60356.103501832 2024-02-16T02:29:02.558281+00:00 19994330.296000000089 29000000.036999940872 27869999.960000000894 3958907.046000003815 60356.103513584 2024-02-16T02:29:03.573666+00:00 19994330.289000000805 29000000.024000048637 27870000.030000001192 3954470.939000010025 60356.103525155 2024-02-16T02:29:04.573428+00:00 19994330.289999991655 28999999.982999920845 27869999.950999990106 3956372.909999967087 60356.103536727 2024-02-16T02:29:05.573192+00:00 19994330.287999998778 28999999.996000051498 27870000.054000020027 3957840.039000033867 60356.103548298 2024-02-16T02:29:06.572955+00:00 19994330.290000010282 28999999.980000019073 27869999.931999981403 3951294.930999993812 60356.103559869 2024-02-16T02:29:07.572718+00:00 19994330.291000008583 29000000.033999919891 27870000.034000009298 3955849.108000040054 60356.103571441 2024-02-16T02:29:08.572481+00:00 19994330.287999991328 28999999.958000060171 27870000.065999981016 3954663.942999958992 60356.103583012 2024-02-16T02:29:09.572245+00:00 19994330.293000008911 29000000.047999981791 27869999.953000038862 3952490.047000051010 60356.103594583 2024-02-16T02:29:10.572008+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3955300.997999907006 60356.103606155 2024-02-16T02:29:11.571770+00:00 19994330.289000000805 29000000.000000000000 27870000.038999971002 3952613.055000067223 60356.103617726 2024-02-16T02:29:12.571534+00:00 19994330.288000021130 28999999.978999990970 27869999.990000009537 3950657.894999980927 60356.103629298 2024-02-16T02:29:13.571297+00:00 19994330.291999969631 28999999.997000008821 27870000.005999978632 3953997.120000004768 60356.103640869 2024-02-16T02:29:14.571059+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3959908.904000043869 60356.103652440 2024-02-16T02:29:15.570823+00:00 19994330.287000000477 28999999.972999989986 27869999.915000021458 3954876.932999968994 60356.103664012 2024-02-16T02:29:16.570586+00:00 19994330.296000000089 29000000.059000018984 27870000.137000020593 3956510.121999979019 60356.103675583 2024-02-16T02:29:17.570349+00:00 19994330.286000009626 28999999.969000011683 27869999.949999991804 3960169.935000061989 60356.103687154 2024-02-16T02:29:18.570112+00:00 19994330.291999999434 29000000.007999990135 27869999.960999969393 3956326.087000011932 60356.103698725 2024-02-16T02:29:19.569875+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3956419.024999976158 60356.103710297 2024-02-16T02:29:20.569638+00:00 19994330.289000030607 28999999.977999988943 27869999.942999958992 3956500.895999907982 60356.103721868 2024-02-16T02:29:21.569402+00:00 19994330.288999971002 28999999.995999988168 27870000.008000019938 3956153.997000098228 60356.103733439 2024-02-16T02:29:22.569165+00:00 19994330.291000008583 28999999.999000009149 27869999.999000068754 3953847.987999916077 60356.103745011 2024-02-16T02:29:23.568928+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3955605.032999991905 60356.103756582 2024-02-16T02:29:24.568690+00:00 19994330.289999961853 29000000.018999990076 27869999.963999990374 3957348.064000010025 60356.103768334 2024-02-16T02:29:25.584075+00:00 19994330.288000050932 28999999.990000009537 27870000.026000019163 3957537.004999995232 60356.103779725 2024-02-16T02:29:26.568217+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3958766.943000078201 60356.103791477 2024-02-16T02:29:27.583602+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3957235.003999948967 60356.103802867 2024-02-16T02:29:28.567743+00:00 19994330.291000008583 29000000.018999990076 27869999.973000049591 3958758.980000019073 60356.103814620 2024-02-16T02:29:29.583128+00:00 19994330.288999918848 29000000.001999970526 27870000.059000018984 3957375.998000026215 60356.103826010 2024-02-16T02:29:30.567269+00:00 19994330.292000059038 28999999.970999959856 27869999.941999908537 3961084.031000018120 60356.103837762 2024-02-16T02:29:31.582654+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3957115.060999989975 60356.103849153 2024-02-16T02:29:32.566796+00:00 19994330.289999961853 29000000.027000069618 27869999.968999978155 3959257.981999992859 60356.103860905 2024-02-16T02:29:33.582180+00:00 19994330.289000030607 28999999.957000020891 27870000.039999961853 3963799.941999911796 60356.103872295 2024-02-16T02:29:34.566322+00:00 19994330.289000030607 29000000.013999938965 27869999.968000050634 3958647.977000116836 60356.103884047 2024-02-16T02:29:35.581706+00:00 19994330.292999979109 29000000.042000059038 27870000.039999961853 3956636.034999967087 60356.103895438 2024-02-16T02:29:36.565848+00:00 19994330.284999970347 28999999.946999911219 27869999.965000029653 3952991.041999936104 60356.103907190 2024-02-16T02:29:37.581232+00:00 19994330.294000029564 29000000.024000048637 27870000.007999900728 3958976.981000065804 60356.103918581 2024-02-16T02:29:38.565374+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3954639.998000026215 60356.103930333 2024-02-16T02:29:39.580758+00:00 19994330.286999940872 29000000.026000019163 27870000.024000000209 3961103.909999967087 60356.103941723 2024-02-16T02:29:40.564901+00:00 19994330.294000029564 29000000.005999919027 27869999.978999998420 3960104.085000038147 60356.103953476 2024-02-16T02:29:41.580284+00:00 19994330.291000008583 28999999.995000001043 27870000.017000000924 3955707.992999910843 60356.103964866 2024-02-16T02:29:42.564426+00:00 19994330.284000039101 28999999.981999989599 27869999.928999990225 3958940.995000004768 60356.103976618 2024-02-16T02:29:43.579810+00:00 19994330.289999961853 29000000.032000061125 27870000.107999999076 3959766.991000055801 60356.103988009 2024-02-16T02:29:44.563953+00:00 19994330.289999961853 28999999.980999950320 27869999.958000000566 3957648.986999989022 60356.103999761 2024-02-16T02:29:45.579337+00:00 19994330.291000008583 29000000.000000000000 27869999.960000008345 3957256.018000007141 60356.104011151 2024-02-16T02:29:46.563479+00:00 19994330.292999979109 29000000.012000080198 27870000.039999991655 3955736.917999982834 60356.104022903 2024-02-16T02:29:47.578863+00:00 19994330.289000030607 28999999.956999901682 27869999.965999990702 3958913.044000030030 60356.104034475 2024-02-16T02:29:48.578626+00:00 19994330.289999961853 29000000.004000000656 27869999.983000040054 3958557.001999973785 60356.104045865 2024-02-16T02:29:49.562769+00:00 19994330.288000110537 29000000.028999999166 27869999.993999961764 3956063.057000041008 60356.104057617 2024-02-16T02:29:50.578152+00:00 19994330.289999961853 28999999.975999999791 27870000.040000021458 3956410.060999989975 60356.104069008 2024-02-16T02:29:51.562295+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3958978.875999927986 60356.104080760 2024-02-16T02:29:52.577679+00:00 19994330.292999979109 28999999.999000009149 27870000.004000011832 3956158.049000024796 60356.104092151 2024-02-16T02:29:53.561821+00:00 19994330.289000030607 28999999.984999980778 27869999.934999998659 3958050.986999989022 60356.104103903 2024-02-16T02:29:54.577205+00:00 19994330.293999999762 29000000.020000010729 27870000.025999959558 3957219.944000006188 60356.104115293 2024-02-16T02:29:55.561346+00:00 19994330.287999998778 29000000.020000010729 27870000.037000000477 3956669.054000020027 60356.104127046 2024-02-16T02:29:56.576731+00:00 19994330.291999999434 28999999.984999980778 27870000.014999989420 3958588.032999991905 60356.104138436 2024-02-16T02:29:57.560873+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3961756.034999967087 60356.104150188 2024-02-16T02:29:58.576257+00:00 19994330.290999989957 28999999.991000000387 27869999.953999999911 3961116.979000092018 60356.104161579 2024-02-16T02:29:59.560399+00:00 19994330.289999991655 28999999.969000041485 27870000.032000061125 3960602.948999882210 60356.104173331 2024-02-16T02:30:00.575784+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3956653.975000023842 60356.104184722 2024-02-16T02:30:01.559925+00:00 19994330.292000029236 28999999.978999968618 27870000.018999930471 3954321.985000013839 60356.104196473 2024-02-16T02:30:02.575309+00:00 19994330.295999970287 29000000.042000059038 27870000.009000059217 3956940.019999980927 60356.104207864 2024-02-16T02:30:03.559451+00:00 19994330.289000000805 29000000.005999978632 27870000.005999919027 3952936.060999989975 60356.104219616 2024-02-16T02:30:04.574836+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3953462.922000051010 60356.104231006 2024-02-16T02:30:05.558978+00:00 19994330.288000021130 28999999.977000061423 27870000.037000060081 3960438.031999946106 60356.104242759 2024-02-16T02:30:06.574363+00:00 19994330.291999999434 29000000.026999950409 27869999.998999949545 3950970.973000050057 60356.104254149 2024-02-16T02:30:07.558504+00:00 19994330.288999971002 28999999.978000041097 27869999.998000029474 3956589.097000002861 60356.104265901 2024-02-16T02:30:08.573888+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3958986.978000044823 60356.104277292 2024-02-16T02:30:09.558030+00:00 19994330.292999979109 28999999.972999930382 27870000.021000031382 3953122.995000004768 60356.104289044 2024-02-16T02:30:10.573415+00:00 19994330.290000021458 29000000.003000020981 27870000.011999960989 3956632.921000003815 60356.104300615 2024-02-16T02:30:11.573178+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3955200.953999996185 60356.104312187 2024-02-16T02:30:12.572940+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3955608.115000010002 60356.104323758 2024-02-16T02:30:13.572704+00:00 19994330.289999961853 29000000.046000000089 27869999.995000001043 3956989.973999977112 60356.104335329 2024-02-16T02:30:14.572466+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3954217.026999949943 60356.104346901 2024-02-16T02:30:15.572230+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3957495.950000048149 60356.104358472 2024-02-16T02:30:16.571994+00:00 19994330.292999979109 28999999.986000061035 27870000.016999959946 3953939.005999923218 60356.104370044 2024-02-16T02:30:17.571756+00:00 19994330.282000008970 28999999.992999911308 27869999.978000000119 3960646.944000006188 60356.104381615 2024-02-16T02:30:18.571519+00:00 19994330.294000029564 29000000.000000000000 27869999.940999999642 3958907.076000093948 60356.104393186 2024-02-16T02:30:19.571283+00:00 19994330.288999971002 28999999.990000009537 27869999.993999999017 3956496.933999896049 60356.104404758 2024-02-16T02:30:20.571046+00:00 19994330.291999999434 28999999.995000001043 27870000.021000001580 3954600.034000039101 60356.104416329 2024-02-16T02:30:21.570809+00:00 19994330.287999991328 29000000.025000099093 27870000.030999988317 3953638.037000060081 60356.104427900 2024-02-16T02:30:22.570572+00:00 19994330.289000030607 29000000.007999900728 27869999.997999999672 3959065.964999914169 60356.104439471 2024-02-16T02:30:23.570334+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3958950.060000061989 60356.104451043 2024-02-16T02:30:24.570098+00:00 19994330.289000030607 28999999.984000090510 27869999.976000010967 3956145.995999931823 60356.104462614 2024-02-16T02:30:25.569861+00:00 19994330.294000029564 29000000.019999999553 27870000.022999998182 3955917.949000000954 60356.104474186 2024-02-16T02:30:26.569624+00:00 19994330.291000008583 28999999.967000000179 27869999.947999980301 3956276.042999982834 60356.104485757 2024-02-16T02:30:27.569387+00:00 19994330.288999918848 28999999.988999988884 27870000.002000030130 3955337.945000051986 60356.104497328 2024-02-16T02:30:28.569150+00:00 19994330.289000030607 29000000.048000011593 27870000.016999959946 3958737.101999998093 60356.104508900 2024-02-16T02:30:29.568914+00:00 19994330.289000030607 28999999.974999990314 27870000.071000039577 3960617.955000042915 60356.104520471 2024-02-16T02:30:30.568677+00:00 19994330.291000008583 29000000.025999989361 27869999.923999968916 3958399.949000000954 60356.104532042 2024-02-16T02:30:31.568440+00:00 19994330.288999918848 28999999.975000020117 27870000.009999990463 3961828.036999940872 60356.104543794 2024-02-16T02:30:32.583824+00:00 19994330.290000081062 28999999.984000001103 27869999.957000020891 3958497.921000003815 60356.104555185 2024-02-16T02:30:33.567966+00:00 19994330.289999961853 28999999.987999979407 27870000.059999998659 3959141.041000009049 60356.104566937 2024-02-16T02:30:34.583351+00:00 19994330.292999979109 29000000.018000010401 27869999.976000010967 3963174.972000002861 60356.104578327 2024-02-16T02:30:35.567492+00:00 19994330.289000030607 29000000.022000011057 27870000.025999959558 3959151.080999969970 60356.104590080 2024-02-16T02:30:36.582876+00:00 19994330.286999940872 28999999.992999970913 27869999.999000068754 3959541.884000062943 60356.104601470 2024-02-16T02:30:37.567018+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3962129.161999940872 60356.104613222 2024-02-16T02:30:38.582403+00:00 19994330.290000081062 28999999.994000021368 27870000.021000031382 3958450.945999979973 60356.104624613 2024-02-16T02:30:39.566545+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3960196.981999992859 60356.104636365 2024-02-16T02:30:40.581929+00:00 19994330.290999889374 28999999.991999980062 27870000.001999970526 3957321.011000037193 60356.104647756 2024-02-16T02:30:41.566070+00:00 19994330.288000110537 29000000.004999998957 27870000.004999998957 3960990.996999979019 60356.104659508 2024-02-16T02:30:42.581455+00:00 19994330.291999939829 29000000.014999989420 27870000.047999981791 3961224.994000076782 60356.104670898 2024-02-16T02:30:43.565597+00:00 19994330.287999991328 28999999.983000040054 27869999.978000041097 3955677.980000019073 60356.104682650 2024-02-16T02:30:44.580981+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3957637.058999896049 60356.104694040 2024-02-16T02:30:45.565123+00:00 19994330.291000008583 29000000.014000058174 27870000.048999909312 3960451.938000082970 60356.104705793 2024-02-16T02:30:46.580507+00:00 19994330.289000030607 28999999.988999959081 27869999.943000078201 3955193.987999916077 60356.104717183 2024-02-16T02:30:47.564649+00:00 19994330.291000008583 28999999.990999940783 27870000.029999971390 3957144.035000085831 60356.104728935 2024-02-16T02:30:48.580033+00:00 19994330.291000001132 28999999.989000078291 27869999.978000041097 3954599.077999948990 60356.104740326 2024-02-16T02:30:49.564176+00:00 19994330.293000001460 29000000.010999921709 27869999.980999950320 3958822.904000043869 60356.104751898 2024-02-16T02:30:50.563939+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3959273.011999965180 60356.104763469 2024-02-16T02:30:51.563701+00:00 19994330.290000010282 29000000.003999948502 27869999.973999980837 3958463.995000004768 60356.104775040 2024-02-16T02:30:52.563464+00:00 19994330.291999999434 28999999.986000061035 27870000.032999988645 3953386.064000010025 60356.104786611 2024-02-16T02:30:53.563228+00:00 19994330.285999998450 29000000.028000000864 27870000.021999958903 3954014.893000007141 60356.104798183 2024-02-16T02:30:54.562991+00:00 19994330.290000010282 28999999.978000041097 27869999.945000048727 3958544.059999942780 60356.104809935 2024-02-16T02:30:55.578375+00:00 19994330.291000008583 28999999.979999899864 27870000.011999960989 3961466.094000101089 60356.104821325 2024-02-16T02:30:56.562517+00:00 19994330.290999978781 29000000.036000009626 27869999.997999999672 3959513.978999971878 60356.104833078 2024-02-16T02:30:57.577902+00:00 19994330.291999999434 28999999.986000061035 27870000.026999998838 3957249.834999918938 60356.104844468 2024-02-16T02:30:58.562043+00:00 19994330.292000029236 29000000.031999949366 27870000.006000000983 3959145.032000064850 60356.104856220 2024-02-16T02:30:59.577427+00:00 19994330.285000000149 28999999.958000060171 27869999.982000008225 3956961.972000002861 60356.104867611 2024-02-16T02:31:00.561570+00:00 19994330.288000021130 28999999.992999911308 27869999.919999990612 3956296.082000017166 60356.104879363 2024-02-16T02:31:01.576954+00:00 19994330.289999961853 29000000.009000059217 27870000.054000020027 3961020.970999956131 60356.104890754 2024-02-16T02:31:02.561096+00:00 19994330.291999999434 29000000.024000000209 27870000.039000000805 3958974.029999970924 60356.104902505 2024-02-16T02:31:03.576479+00:00 19994330.291000008583 28999999.984999988228 27870000.021000001580 3956917.996000051033 60356.104913896 2024-02-16T02:31:04.560622+00:00 19994330.291000008583 28999999.971000000834 27869999.931999981403 3958882.019999980927 60356.104925648 2024-02-16T02:31:05.576006+00:00 19994330.291000008583 29000000.020000010729 27870000.059000018984 3955566.983999968041 60356.104937039 2024-02-16T02:31:06.560148+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3952869.003000020981 60356.104948791 2024-02-16T02:31:07.575533+00:00 19994330.290999948978 29000000.055999990553 27870000.062999960035 3955129.060999989975 60356.104960181 2024-02-16T02:31:08.559675+00:00 19994330.288000050932 28999999.955000009388 27869999.969000041485 3962942.963999987114 60356.104971934 2024-02-16T02:31:09.575058+00:00 19994330.287999991328 29000000.039999991655 27869999.992999970913 3956107.950000048149 60356.104983324 2024-02-16T02:31:10.559201+00:00 19994330.293999969959 28999999.983999971300 27870000.022000011057 3961771.001999973785 60356.104995076 2024-02-16T02:31:11.574585+00:00 19994330.291999999434 29000000.025000039488 27869999.982999980450 3957251.041000009049 60356.105006467 2024-02-16T02:31:12.558728+00:00 19994330.288000050932 28999999.976000010967 27869999.989000018686 3954728.953999996185 60356.105018219 2024-02-16T02:31:13.574112+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3957837.062000035774 60356.105029610 2024-02-16T02:31:14.558253+00:00 19994330.288999971002 28999999.966000020504 27870000.004000071436 3956479.001999973785 60356.105041361 2024-02-16T02:31:15.573636+00:00 19994330.289999961853 29000000.027000010014 27870000.018999930471 3958504.021999955177 60356.105052752 2024-02-16T02:31:16.557779+00:00 19994330.288000110537 28999999.988999959081 27870000.062999960035 3955114.984000086784 60356.105064504 2024-02-16T02:31:17.573163+00:00 19994330.287999991328 29000000.015000049025 27869999.922000050545 3958380.026000000071 60356.105076076 2024-02-16T02:31:18.572926+00:00 19994330.292999979109 29000000.005999978632 27870000.021000031382 3957681.940000000875 60356.105087647 2024-02-16T02:31:19.572690+00:00 19994330.291999939829 28999999.974999960512 27869999.959999918938 3961413.081999999005 60356.105099218 2024-02-16T02:31:20.572453+00:00 19994330.289000030607 29000000.000000000000 27870000.038000110537 3960557.888999999966 60356.105110790 2024-02-16T02:31:21.572217+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3954589.020000000019 60356.105122361 2024-02-16T02:31:22.571979+00:00 19994330.288999918848 28999999.940000060946 27869999.992999911308 3956644.979999999981 60356.105133932 2024-02-16T02:31:23.571742+00:00 19994330.290000081062 29000000.056999921799 27869999.957000020891 3962567.023000001907 60356.105145504 2024-02-16T02:31:24.571505+00:00 19994330.289999961853 28999999.952000018209 27869999.994000080973 3955957.000999995042 60356.105157075 2024-02-16T02:31:25.571268+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3955356.930000007153 60356.105168646 2024-02-16T02:31:26.571031+00:00 19994330.289000030607 29000000.014999989420 27870000.029000040144 3955469.089999996126 60356.105180217 2024-02-16T02:31:27.570794+00:00 19994330.292999979109 28999999.978000041097 27870000.047999981791 3954799.931000002194 60356.105191789 2024-02-16T02:31:28.570557+00:00 19994330.291000008583 29000000.044000029564 27869999.980000019073 3954864.017999999225 60356.105203360 2024-02-16T02:31:29.570320+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3957370.994000003207 60356.105214932 2024-02-16T02:31:30.570084+00:00 19994330.287999991328 28999999.999000068754 27869999.960999969393 3957533.034999995958 60356.105226503 2024-02-16T02:31:31.569847+00:00 19994330.290000081062 29000000.019999980927 27869999.993999961764 3958392.009999997914 60356.105238074 2024-02-16T02:31:32.569610+00:00 19994330.292999979109 28999999.962000008672 27870000.002000089735 3953500.031000003219 60356.105249646 2024-02-16T02:31:33.569373+00:00 19994330.286000009626 29000000.013999938965 27869999.967999938875 3962693.941999994218 60356.105261217 2024-02-16T02:31:34.569136+00:00 19994330.294999960810 28999999.991000059992 27869999.997999999672 3955807.987000002991 60356.105272788 2024-02-16T02:31:35.568899+00:00 19994330.287999991328 29000000.018999930471 27870000.048000000417 3953175.067000002135 60356.105284359 2024-02-16T02:31:36.568662+00:00 19994330.290000081062 29000000.012000080198 27870000.032000001520 3957591.035999997985 60356.105295931 2024-02-16T02:31:37.568425+00:00 19994330.285999890417 28999999.982999920845 27869999.980999991298 3953327.921000003815 60356.105307502 2024-02-16T02:31:38.568189+00:00 19994330.292000059038 28999999.996000051498 27869999.945999991149 3956205.054999991786 60356.105319073 2024-02-16T02:31:39.567952+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3960936.895000011194 60356.105330645 2024-02-16T02:31:40.567715+00:00 19994330.288999918848 29000000.011999998242 27869999.980000019073 3957411.094999998808 60356.105342397 2024-02-16T02:31:41.583099+00:00 19994330.293000098318 28999999.978999998420 27870000.021999981254 3954729.870999991894 60356.105353788 2024-02-16T02:31:42.567241+00:00 19994330.291999999434 28999999.993999991566 27870000.016999989748 3959787.133000000846 60356.105365540 2024-02-16T02:31:43.582625+00:00 19994330.291999999434 29000000.036000009626 27869999.972999989986 3955168.972000002861 60356.105376930 2024-02-16T02:31:44.566767+00:00 19994330.288000009954 29000000.004000011832 27870000.032000008970 3958125.997999995947 60356.105388682 2024-02-16T02:31:45.582152+00:00 19994330.288999989629 29000000.003999978304 27870000.011000040919 3957670.923000007868 60356.105400073 2024-02-16T02:31:46.566293+00:00 19994330.287999998778 29000000.034000009298 27869999.996999979019 3957475.125000000000 60356.105411825 2024-02-16T02:31:47.581678+00:00 19994330.287999991328 28999999.934999998659 27869999.986000001431 3957128.947999998927 60356.105423216 2024-02-16T02:31:48.565820+00:00 19994330.293000008911 29000000.010999981314 27869999.944999989122 3950351.909999995958 60356.105434787 2024-02-16T02:31:49.565583+00:00 19994330.291000008583 29000000.050000008196 27870000.049000021070 3953453.128999993205 60356.105446358 2024-02-16T02:31:50.565346+00:00 19994330.285999979824 28999999.942000031471 27869999.964999970049 3952489.906000003219 60356.105457929 2024-02-16T02:31:51.565109+00:00 19994330.295000020415 28999999.992999970913 27870000.028999980539 3958814.004999995232 60356.105469501 2024-02-16T02:31:52.564872+00:00 19994330.289999991655 29000000.009999990463 27869999.953999999911 3953413.010000019800 60356.105481072 2024-02-16T02:31:53.564635+00:00 19994330.289000000805 29000000.030000030994 27870000.049000080675 3953726.101999998093 60356.105492644 2024-02-16T02:31:54.564398+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3957117.870999991894 60356.105504215 2024-02-16T02:31:55.564161+00:00 19994330.288000050932 29000000.004000011832 27870000.018000010401 3952072.085000007879 60356.105515786 2024-02-16T02:31:56.563924+00:00 19994330.291999999434 29000000.001999970526 27869999.989999890327 3959260.924999982119 60356.105527357 2024-02-16T02:31:57.563687+00:00 19994330.289999961853 28999999.950999978930 27869999.989000078291 3958675.953999996185 60356.105538929 2024-02-16T02:31:58.563450+00:00 19994330.291000008583 29000000.040000081062 27869999.987999919802 3953871.126000016928 60356.105550500 2024-02-16T02:31:59.563213+00:00 19994330.290000021458 28999999.986999988556 27870000.037000060081 3954228.842999995220 60356.105562071 2024-02-16T02:32:00.562976+00:00 19994330.291000008583 29000000.001999970526 27869999.955999970436 3956122.057999997865 60356.105573643 2024-02-16T02:32:01.562739+00:00 19994330.284999970347 29000000.008999940008 27870000.039000030607 3955124.080999999773 60356.105585395 2024-02-16T02:32:02.578124+00:00 19994330.290000021458 29000000.012000080198 27870000.001999970526 3954274.955999999773 60356.105596785 2024-02-16T02:32:03.562266+00:00 19994330.291999999434 28999999.965999960899 27869999.977000001818 3956909.041000009049 60356.105608538 2024-02-16T02:32:04.577650+00:00 19994330.290000021458 29000000.055999990553 27870000.045000080019 3958763.007999985944 60356.105619928 2024-02-16T02:32:05.561792+00:00 19994330.294999960810 28999999.962000008672 27869999.933999899775 3960442.897000014782 60356.105631680 2024-02-16T02:32:06.577176+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3951956.157000004780 60356.105643071 2024-02-16T02:32:07.561319+00:00 19994330.287000000477 29000000.009000059217 27870000.057000041008 3957346.895999997854 60356.105654823 2024-02-16T02:32:08.576703+00:00 19994330.289999961853 29000000.000999931246 27869999.996999979019 3956140.924999982119 60356.105666214 2024-02-16T02:32:09.560844+00:00 19994330.287999991328 28999999.978000041097 27870000.031000021845 3954721.135000019800 60356.105677966 2024-02-16T02:32:10.576229+00:00 19994330.289000030607 29000000.026000019163 27869999.952000018209 3957124.892999976873 60356.105689356 2024-02-16T02:32:11.560371+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3957850.084000021219 60356.105701108 2024-02-16T02:32:12.575755+00:00 19994330.293999910355 28999999.998999949545 27869999.995000001043 3958799.967999995220 60356.105712499 2024-02-16T02:32:13.559897+00:00 19994330.290000081062 29000000.020000100136 27870000.000000000000 3954014.115999997128 60356.105724251 2024-02-16T02:32:14.575281+00:00 19994330.289999961853 28999999.997999910265 27870000.003999989480 3955085.893999993801 60356.105735641 2024-02-16T02:32:15.559423+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3955850.083000003826 60356.105747393 2024-02-16T02:32:16.574807+00:00 19994330.292000059038 29000000.000000000000 27870000.001999989152 3960138.865999997128 60356.105758784 2024-02-16T02:32:17.558949+00:00 19994330.287999991328 28999999.966000009328 27869999.959999989718 3960795.080999999773 60356.105770536 2024-02-16T02:32:18.574334+00:00 19994330.289999961853 29000000.035999998450 27870000.052999999374 3960618.978000015020 60356.105781927 2024-02-16T02:32:19.558476+00:00 19994330.291000008583 29000000.002000000328 27869999.976000010967 3955484.007999985944 60356.105793679 2024-02-16T02:32:20.573860+00:00 19994330.292999979109 28999999.986999988556 27869999.998999979347 3957836.004000008106 60356.105805069 2024-02-16T02:32:21.558002+00:00 19994330.284999970347 28999999.974999990314 27869999.982000019401 3956643.882999985944 60356.105816822 2024-02-16T02:32:22.573386+00:00 19994330.293000098318 29000000.046000000089 27870000.011999960989 3955713.004999995232 60356.105828212 2024-02-16T02:32:23.557528+00:00 19994330.288999918848 28999999.971999999136 27870000.020000040531 3957544.103000015020 60356.105839964 2024-02-16T02:32:24.572912+00:00 19994330.290000081062 28999999.991999980062 27869999.958000000566 3953533.974000006914 60356.105851536 2024-02-16T02:32:25.572676+00:00 19994330.288999918848 29000000.058000031859 27870000.024999979883 3958012.014999986161 60356.105863107 2024-02-16T02:32:26.572439+00:00 19994330.293000098318 28999999.939000010490 27869999.957000020891 3953142.994000018109 60356.105874678 2024-02-16T02:32:27.572203+00:00 19994330.290999889374 29000000.046999990940 27870000.034999970347 3957854.076999961864 60356.105886250 2024-02-16T02:32:28.571965+00:00 19994330.288000110537 28999999.981000009924 27869999.956000030041 3957935.990999997128 60356.105897821 2024-02-16T02:32:29.571728+00:00 19994330.289999961853 28999999.986000001431 27870000.037000000477 3957137.988000034820 60356.105909392 2024-02-16T02:32:30.571491+00:00 19994330.291000008583 29000000.010999981314 27870000.066999968141 3953364.937999964226 60356.105920963 2024-02-16T02:32:31.571254+00:00 19994330.289000030607 29000000.026000019163 27869999.964000049978 3955976.061000049114 60356.105932535 2024-02-16T02:32:32.571017+00:00 19994330.287999991328 28999999.982999980450 27870000.005999919027 3949698.922999978065 60356.105944106 2024-02-16T02:32:33.570782+00:00 19994330.292999979109 29000000.002999961376 27869999.935000058264 3959241.019999980927 60356.105955678 2024-02-16T02:32:34.570543+00:00 19994330.287999991328 29000000.002000089735 27870000.049000021070 3953813.995999991894 60356.105967249 2024-02-16T02:32:35.570306+00:00 19994330.289999999106 28999999.977999929339 27869999.964999910444 3954233.070000051986 60356.105978820 2024-02-16T02:32:36.570069+00:00 19994330.289999999106 28999999.999000068754 27869999.995000001043 3954469.935000001919 60356.105990392 2024-02-16T02:32:37.569833+00:00 19994330.293000001460 28999999.995000001043 27870000.000000000000 3953678.016999959946 60356.106001963 2024-02-16T02:32:38.569595+00:00 19994330.287000000477 29000000.016999959946 27870000.012000080198 3956253.972999989986 60356.106013534 2024-02-16T02:32:39.569358+00:00 19994330.289000000805 28999999.998999949545 27870000.054000020027 3955983.060000001919 60356.106025105 2024-02-16T02:32:40.569122+00:00 19994330.290999989957 28999999.978000041097 27869999.950999978930 3953239.958000003826 60356.106036677 2024-02-16T02:32:41.568885+00:00 19994330.287000000477 29000000.018999930471 27870000.023999929428 3955511.074999988079 60356.106048248 2024-02-16T02:32:42.568648+00:00 19994330.291999999434 29000000.022000070661 27870000.007000088692 3958185.941000043880 60356.106059819 2024-02-16T02:32:43.568411+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3954714.097000002861 60356.106071391 2024-02-16T02:32:44.568174+00:00 19994330.291000008583 28999999.963000059128 27869999.876999970526 3951793.882999957073 60356.106082962 2024-02-16T02:32:45.567937+00:00 19994330.289999991655 28999999.998000029474 27870000.118000030518 3957318.948000013828 60356.106094714 2024-02-16T02:32:46.583321+00:00 19994330.291999999434 28999999.998999949545 27869999.906000021845 3951814.981999992859 60356.106106105 2024-02-16T02:32:47.567463+00:00 19994330.287000000477 29000000.001000050455 27870000.025999899954 3954502.152000010014 60356.106117676 2024-02-16T02:32:48.567227+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3961479.908999979030 60356.106129248 2024-02-16T02:32:49.566990+00:00 19994330.295000020415 28999999.995999928564 27870000.031000021845 3957905.045000017155 60356.106140819 2024-02-16T02:32:50.566752+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3952741.004999995232 60356.106152390 2024-02-16T02:32:51.566516+00:00 19994330.291999999434 29000000.003999948502 27870000.015000000596 3953991.064000010025 60356.106163962 2024-02-16T02:32:52.566279+00:00 19994330.288999971002 29000000.017000079155 27870000.008000001311 3959239.865999997128 60356.106175533 2024-02-16T02:32:53.566042+00:00 19994330.291999999434 28999999.962000001222 27870000.021000001580 3956230.087999999989 60356.106187104 2024-02-16T02:32:54.565805+00:00 19994330.286000009626 29000000.007000010461 27869999.962999999523 3955071.000999987125 60356.106198675 2024-02-16T02:32:55.565568+00:00 19994330.290000021458 29000000.010999988765 27870000.044000010937 3952638.969000041019 60356.106210247 2024-02-16T02:32:56.565331+00:00 19994330.289999961853 28999999.968000009656 27869999.917999979109 3954426.018000007141 60356.106221818 2024-02-16T02:32:57.565095+00:00 19994330.294000029564 29000000.063999980688 27870000.085000008345 3954905.926999986172 60356.106233390 2024-02-16T02:32:58.564858+00:00 19994330.289999961853 28999999.964999999851 27869999.974999990314 3956585.087000011932 60356.106244961 2024-02-16T02:32:59.564621+00:00 19994330.288000050932 29000000.004000011832 27870000.006000008434 3954042.931999980938 60356.106256532 2024-02-16T02:33:00.564383+00:00 19994330.290999948978 29000000.000000000000 27869999.980000019073 3953429.066999971867 60356.106268104 2024-02-16T02:33:01.564147+00:00 19994330.295000080019 29000000.011000011116 27870000.005999978632 3956467.899000049103 60356.106279675 2024-02-16T02:33:02.563910+00:00 19994330.283999919891 28999999.968999978155 27869999.991999980062 3955203.089999973774 60356.106291246 2024-02-16T02:33:03.563673+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3953552.970000029076 60356.106302817 2024-02-16T02:33:04.563436+00:00 19994330.289999961853 29000000.013999998569 27870000.087000008672 3955346.982999979984 60356.106314389 2024-02-16T02:33:05.563199+00:00 19994330.292999979109 29000000.028000000864 27869999.984999950975 3959023.069999992847 60356.106325960 2024-02-16T02:33:06.562962+00:00 19994330.292000059038 28999999.977999988943 27869999.988000039011 3956650.904999970924 60356.106337531 2024-02-16T02:33:07.562726+00:00 19994330.291000008583 28999999.992000039667 27869999.944999989122 3957204.052000045776 60356.106349103 2024-02-16T02:33:08.562489+00:00 19994330.286999940872 29000000.009999990463 27870000.077000018209 3963287.007999957073 60356.106360855 2024-02-16T02:33:09.577873+00:00 19994330.289000030607 29000000.003000020981 27869999.928999960423 3959208.041000009049 60356.106372246 2024-02-16T02:33:10.562015+00:00 19994330.289000030607 28999999.991999920458 27869999.975000020117 3957044.011000037193 60356.106383998 2024-02-16T02:33:11.577399+00:00 19994330.290999889374 29000000.044000029564 27870000.103000041097 3956800.899999976158 60356.106395388 2024-02-16T02:33:12.561541+00:00 19994330.288000110537 28999999.955999970436 27869999.931999921799 3953337.975000023842 60356.106407140 2024-02-16T02:33:13.576926+00:00 19994330.291000008583 29000000.044000029564 27870000.011999960989 3957856.015999972820 60356.106418531 2024-02-16T02:33:14.561068+00:00 19994330.290999889374 28999999.957000020891 27869999.946000099182 3954120.081000030041 60356.106430283 2024-02-16T02:33:15.576451+00:00 19994330.295000080019 29000000.024999979883 27870000.042999979109 3960314.912000000011 60356.106441673 2024-02-16T02:33:16.560593+00:00 19994330.289000030607 28999999.994000080973 27870000.008000019938 3954323.010999978054 60356.106453426 2024-02-16T02:33:17.575978+00:00 19994330.285999890417 28999999.974999900907 27869999.954999919981 3959759.980000019073 60356.106464816 2024-02-16T02:33:18.560120+00:00 19994330.288000110537 29000000.022000070661 27870000.019999980927 3958230.012999951839 60356.106476569 2024-02-16T02:33:19.575504+00:00 19994330.291999939829 28999999.985999941826 27870000.074000000954 3957261.043000041973 60356.106487959 2024-02-16T02:33:20.559646+00:00 19994330.289999961853 29000000.021000031382 27869999.953999999911 3958537.939000010025 60356.106499711 2024-02-16T02:33:21.575030+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3959823.169999957085 60356.106511102 2024-02-16T02:33:22.559172+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3954812.946000040043 60356.106522853 2024-02-16T02:33:23.574557+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3957930.986000000965 60356.106534244 2024-02-16T02:33:24.558699+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3957123.929999948014 60356.106545996 2024-02-16T02:33:25.574083+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3955535.040000020992 60356.106557387 2024-02-16T02:33:26.558225+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3958963.973999977112 60356.106569139 2024-02-16T02:33:27.573609+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3956452.023000001907 60356.106580529 2024-02-16T02:33:28.557751+00:00 19994330.291000008583 29000000.029999971390 27869999.995999928564 3956992.902000010014 60356.106592282 2024-02-16T02:33:29.573135+00:00 19994330.291000001132 28999999.957000020891 27869999.967000011355 3954414.975000023842 60356.106603672 2024-02-16T02:33:30.557277+00:00 19994330.287999998778 29000000.006000000983 27869999.997999999672 3959027.154999970924 60356.106615424 2024-02-16T02:33:31.572662+00:00 19994330.293000008911 29000000.032000001520 27870000.008999999613 3955256.847000002861 60356.106626996 2024-02-16T02:33:32.572425+00:00 19994330.287999998778 28999999.964999999851 27870000.026999998838 3955931.125999987125 60356.106638567 2024-02-16T02:33:33.572188+00:00 19994330.289999991655 29000000.052999999374 27869999.953000009060 3957203.003000020981 60356.106650138 2024-02-16T02:33:34.571951+00:00 19994330.287999998778 28999999.978999998420 27870000.063999999315 3960633.014999986161 60356.106661709 2024-02-16T02:33:35.571713+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3956889.870000004768 60356.106673281 2024-02-16T02:33:36.571477+00:00 19994330.290999978781 29000000.015999998897 27869999.957999970764 3954131.080000042915 60356.106684852 2024-02-16T02:33:37.571240+00:00 19994330.288000021130 29000000.009999990463 27869999.998000029474 3953083.082999945153 60356.106696424 2024-02-16T02:33:38.571003+00:00 19994330.293999999762 28999999.992000009865 27870000.000999990851 3955033.886000037193 60356.106707995 2024-02-16T02:33:39.570766+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3955051.164999961853 60356.106719567 2024-02-16T02:33:40.570529+00:00 19994330.288000021130 28999999.988000039011 27869999.944000009447 3958536.833999990951 60356.106731138 2024-02-16T02:33:41.570293+00:00 19994330.289999991655 29000000.022999998182 27869999.977999988943 3956333.022000073921 60356.106742709 2024-02-16T02:33:42.570055+00:00 19994330.288999971002 28999999.991999980062 27870000.001000050455 3962145.010999917984 60356.106754280 2024-02-16T02:33:43.569819+00:00 19994330.291999999434 28999999.990000009537 27870000.012999951839 3953863.090000032913 60356.106765851 2024-02-16T02:33:44.569582+00:00 19994330.289000030607 29000000.013999998569 27870000.002000030130 3960084.858999968041 60356.106777423 2024-02-16T02:33:45.569345+00:00 19994330.292999979109 28999999.990000009537 27869999.958000000566 3954544.054000020027 60356.106788994 2024-02-16T02:33:46.569107+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3955733.021000028122 60356.106800565 2024-02-16T02:33:47.568870+00:00 19994330.288999971002 29000000.025999959558 27870000.036000009626 3955760.985000013839 60356.106812137 2024-02-16T02:33:48.568633+00:00 19994330.288000050932 28999999.965000029653 27869999.997000038624 3955179.004999995232 60356.106823527 2024-02-16T02:33:49.552776+00:00 19994330.288999971002 29000000.052999969572 27870000.042999979109 3961051.998000026215 60356.106835280 2024-02-16T02:33:50.568160+00:00 19994330.287999991328 28999999.956000089645 27869999.970000028610 3955581.941999911796 60356.106846670 2024-02-16T02:33:51.552301+00:00 19994330.290000021458 28999999.983999971300 27869999.969999909401 3957536.009000062943 60356.106858422 2024-02-16T02:33:52.567686+00:00 19994330.292999979109 29000000.033999919891 27870000.015000101179 3953369.090999960899 60356.106869813 2024-02-16T02:33:53.551828+00:00 19994330.293000038713 28999999.984000090510 27870000.003999948502 3956175.953000069130 60356.106881565 2024-02-16T02:33:54.567212+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3955617.020999907982 60356.106893136 2024-02-16T02:33:55.566976+00:00 19994330.285999950022 29000000.042000059038 27869999.980999950320 3953743.912000060081 60356.106904708 2024-02-16T02:33:56.566739+00:00 19994330.287999991328 28999999.969999909401 27869999.994000080973 3957433.125000000000 60356.106916279 2024-02-16T02:33:57.566502+00:00 19994330.291000008583 29000000.017000079155 27870000.011000040919 3958458.914999961853 60356.106927850 2024-02-16T02:33:58.566265+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3956691.980000019073 60356.106939422 2024-02-16T02:33:59.566028+00:00 19994330.289999961853 29000000.036999940872 27870000.048000101000 3958039.197000027169 60356.106950993 2024-02-16T02:34:00.565791+00:00 19994330.290000081062 28999999.950000051409 27869999.978999968618 3961558.832999945153 60356.106962564 2024-02-16T02:34:01.565554+00:00 19994330.290999889374 29000000.008999940008 27870000.008000019938 3961170.999000072014 60356.106974136 2024-02-16T02:34:02.565317+00:00 19994330.292000059038 28999999.990000009537 27869999.941999908537 3961187.072000027169 60356.106985707 2024-02-16T02:34:03.565081+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3954439.952999948990 60356.106997279 2024-02-16T02:34:04.564843+00:00 19994330.292999979109 28999999.980999950320 27870000.023999929428 3961173.105999947060 60356.107008850 2024-02-16T02:34:05.564607+00:00 19994330.286000009626 29000000.019000049680 27870000.016000028700 3953587.899000049103 60356.107020421 2024-02-16T02:34:06.564370+00:00 19994330.291999939829 28999999.972999930382 27869999.970999959856 3958237.990999937057 60356.107031992 2024-02-16T02:34:07.564133+00:00 19994330.291000008583 29000000.008000001311 27870000.047000050545 3956138.974000095855 60356.107043563 2024-02-16T02:34:08.563896+00:00 19994330.291000008583 29000000.011999998242 27869999.977000001818 3958362.069999932777 60356.107055135 2024-02-16T02:34:09.563659+00:00 19994330.289000030607 28999999.984999999404 27869999.980000000447 3960652.901000022888 60356.107066706 2024-02-16T02:34:10.563422+00:00 19994330.292000059038 29000000.006999999285 27870000.021999988705 3964603.157999991905 60356.107078278 2024-02-16T02:34:11.563185+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3959363.876000047196 60356.107089849 2024-02-16T02:34:12.562948+00:00 19994330.284999970347 29000000.023999989033 27870000.076999988407 3958418.072999954224 60356.107101420 2024-02-16T02:34:13.562712+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3960426.937000035774 60356.107112992 2024-02-16T02:34:14.562475+00:00 19994330.292000059038 28999999.969000011683 27869999.928999990225 3960038.000999927986 60356.107124563 2024-02-16T02:34:15.562238+00:00 19994330.289999961853 29000000.039999961853 27870000.078999999911 3956150.035000085831 60356.107136134 2024-02-16T02:34:16.562001+00:00 19994330.287999991328 28999999.975000020117 27870000.004000011832 3957835.010999917984 60356.107147706 2024-02-16T02:34:17.561763+00:00 19994330.292999979109 29000000.044000029564 27869999.980999980122 3957072.960000038147 60356.107159458 2024-02-16T02:34:18.577148+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3955712.965999960899 60356.107170848 2024-02-16T02:34:19.561290+00:00 19994330.284999970347 28999999.950999978930 27869999.985000010580 3957497.085000038147 60356.107182601 2024-02-16T02:34:20.576674+00:00 19994330.291999939829 29000000.034000039101 27869999.991000000387 3959435.947000027169 60356.107193991 2024-02-16T02:34:21.560816+00:00 19994330.293000098318 29000000.022999998182 27870000.026000019163 3960133.028999925125 60356.107205743 2024-02-16T02:34:22.576200+00:00 19994330.288999918848 29000000.013999998569 27869999.989000018686 3961203.904000043869 60356.107217134 2024-02-16T02:34:23.560342+00:00 19994330.293000001460 28999999.967000011355 27870000.035999950022 3961669.100000023842 60356.107228886 2024-02-16T02:34:24.575727+00:00 19994330.287999998778 28999999.995999988168 27869999.944000009447 3955456.955999969970 60356.107240276 2024-02-16T02:34:25.559868+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3963762.113999962807 60356.107252028 2024-02-16T02:34:26.575253+00:00 19994330.285999998450 28999999.973000049591 27869999.993000030518 3958044.856000065804 60356.107263419 2024-02-16T02:34:27.559394+00:00 19994330.289000000805 28999999.995000001043 27870000.001000050455 3952752.062000035774 60356.107275171 2024-02-16T02:34:28.574779+00:00 19994330.290999989957 29000000.038999918848 27869999.984999898821 3959460.110999941826 60356.107286562 2024-02-16T02:34:29.558921+00:00 19994330.289000000805 28999999.975000020117 27869999.966000080109 3953968.830000042915 60356.107298314 2024-02-16T02:34:30.574305+00:00 19994330.291000008583 29000000.032000061125 27870000.083999991417 3961822.018000007141 60356.107309704 2024-02-16T02:34:31.558447+00:00 19994330.291999999434 28999999.987999919802 27870000.022999998182 3960650.116999983788 60356.107321457 2024-02-16T02:34:32.573831+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3954696.855999947060 60356.107332847 2024-02-16T02:34:33.557973+00:00 19994330.290999978781 28999999.999000068754 27869999.970999959856 3962993.052999972831 60356.107344599 2024-02-16T02:34:34.573358+00:00 19994330.289000000805 28999999.996999979019 27869999.950000051409 3962708.973000050057 60356.107355990 2024-02-16T02:34:35.557500+00:00 19994330.287000000477 29000000.010999921709 27870000.039999961853 3959840.960999966133 60356.107367742 2024-02-16T02:34:36.572884+00:00 19994330.291999999434 28999999.998000029474 27870000.041999939829 3962116.992000102997 60356.107379132 2024-02-16T02:34:37.557026+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3961535.018999934196 60356.107390884 2024-02-16T02:34:38.572410+00:00 19994330.293000038713 28999999.985000010580 27869999.983999971300 3959928.065999985207 60356.107402456 2024-02-16T02:34:39.572174+00:00 19994330.288999971002 28999999.985000010580 27870000.004000071436 3952140.894999980927 60356.107414027 2024-02-16T02:34:40.571936+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3958820.121000051033 60356.107425598 2024-02-16T02:34:41.571700+00:00 19994330.288999971002 29000000.000000000000 27869999.997000098228 3959938.159999967087 60356.107437170 2024-02-16T02:34:42.571462+00:00 19994330.290000021458 28999999.988000039011 27869999.954999919981 3964081.871999979019 60356.107448741 2024-02-16T02:34:43.571226+00:00 19994330.290000021458 29000000.005999919027 27870000.032999988645 3956575.921000003815 60356.107460313 2024-02-16T02:34:44.570988+00:00 19994330.287000000477 29000000.006000000983 27870000.025000099093 3961177.006000041962 60356.107471884 2024-02-16T02:34:45.570753+00:00 19994330.292999979109 29000000.029000010341 27870000.010999921709 3959360.034000039101 60356.107483274 2024-02-16T02:34:46.554893+00:00 19994330.287999991328 28999999.975999999791 27869999.988000039011 3960697.028999925125 60356.107495026 2024-02-16T02:34:47.570278+00:00 19994330.291999999434 29000000.015999991447 27870000.019000001252 3957799.958000063896 60356.107506417 2024-02-16T02:34:48.554420+00:00 19994330.290000021458 28999999.969000011683 27869999.967000000179 3963154.010999917984 60356.107518169 2024-02-16T02:34:49.569804+00:00 19994330.289000030607 29000000.030999988317 27870000.030999999493 3957644.944000006188 60356.107529560 2024-02-16T02:34:50.553946+00:00 19994330.288999918848 29000000.015000019222 27870000.011999990791 3964521.085000038147 60356.107541312 2024-02-16T02:34:51.569330+00:00 19994330.291000008583 28999999.974000010639 27869999.978000018746 3962255.972000002861 60356.107552702 2024-02-16T02:34:52.553472+00:00 19994330.291000008583 28999999.979999959469 27869999.973999980837 3962127.029000043869 60356.107564454 2024-02-16T02:34:53.568857+00:00 19994330.289000030607 29000000.014000058174 27870000.010000020266 3960776.995999931823 60356.107575845 2024-02-16T02:34:54.552998+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3959531.962000011932 60356.107587597 2024-02-16T02:34:55.568383+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3964833.049000024796 60356.107598987 2024-02-16T02:34:56.552524+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3958233.029000043869 60356.107610740 2024-02-16T02:34:57.567909+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3958857.927999972831 60356.107622130 2024-02-16T02:34:58.552051+00:00 19994330.289000030607 29000000.007999960333 27870000.037000000477 3959051.954999924172 60356.107633882 2024-02-16T02:34:59.567435+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3962815.140000104904 60356.107645454 2024-02-16T02:35:00.567198+00:00 19994330.288999918848 28999999.967000011355 27869999.985000010580 3965004.972999929916 60356.107657025 2024-02-16T02:35:01.566962+00:00 19994330.295000080019 29000000.032999929041 27870000.004000011832 3962283.858000040054 60356.107668596 2024-02-16T02:35:02.566725+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3958625.036999940872 60356.107680168 2024-02-16T02:35:03.566488+00:00 19994330.291999939829 28999999.991000059992 27869999.962000008672 3959185.009000062943 60356.107691739 2024-02-16T02:35:04.566251+00:00 19994330.287999991328 29000000.019999980927 27870000.079999979585 3967565.061999917030 60356.107703310 2024-02-16T02:35:05.566013+00:00 19994330.288000110537 28999999.976000070572 27869999.965000029653 3959459.917000054847 60356.107714882 2024-02-16T02:35:06.565777+00:00 19994330.290999889374 29000000.004999998957 27869999.975000020117 3959368.054999948014 60356.107726453 2024-02-16T02:35:07.565540+00:00 19994330.292000059038 29000000.019999980927 27870000.070999979973 3960065.981999992859 60356.107738025 2024-02-16T02:35:08.565303+00:00 19994330.292000059038 29000000.004999998957 27869999.949999928474 3962418.930000067223 60356.107749596 2024-02-16T02:35:09.565067+00:00 19994330.286999940872 28999999.960999969393 27869999.983000040054 3963214.128999948967 60356.107761167 2024-02-16T02:35:10.564829+00:00 19994330.294999960810 29000000.032999988645 27870000.011000040919 3962580.003000020981 60356.107772738 2024-02-16T02:35:11.564592+00:00 19994330.289000030607 28999999.970000028610 27869999.954999919981 3965526.986999989022 60356.107784309 2024-02-16T02:35:12.564356+00:00 19994330.282999988645 29000000.011999960989 27869999.999000068754 3962828.990000010002 60356.107795881 2024-02-16T02:35:13.564119+00:00 19994330.292000059038 29000000.004999998957 27870000.056999921799 3962665.899999976158 60356.107807452 2024-02-16T02:35:14.563882+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3967623.038000106812 60356.107819024 2024-02-16T02:35:15.563644+00:00 19994330.292999979109 29000000.003999948502 27869999.999000068754 3957362.020999907982 60356.107830595 2024-02-16T02:35:16.563408+00:00 19994330.287999991328 28999999.953000068665 27870000.025999899954 3960278.078999996185 60356.107842166 2024-02-16T02:35:17.563171+00:00 19994330.291999999434 29000000.030999898911 27869999.985000010580 3957890.932000041008 60356.107853738 2024-02-16T02:35:18.562934+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3964840.042000054847 60356.107865309 2024-02-16T02:35:19.562697+00:00 19994330.287999998778 29000000.005000110716 27870000.008999940008 3959934.916999936104 60356.107876880 2024-02-16T02:35:20.562460+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3964783.957000017166 60356.107888452 2024-02-16T02:35:21.562224+00:00 19994330.290000010282 28999999.988000001758 27870000.019000049680 3958975.082000017166 60356.107900023 2024-02-16T02:35:22.561987+00:00 19994330.287000000477 28999999.962000001222 27869999.925999999046 3957036.059999942780 60356.107911775 2024-02-16T02:35:23.577371+00:00 19994330.291000008583 29000000.040000010282 27870000.014000058174 3961797.912999988068 60356.107923166 2024-02-16T02:35:24.561513+00:00 19994330.290999978781 29000000.017999991775 27870000.089999910444 3953038.943000078201 60356.107934918 2024-02-16T02:35:25.576897+00:00 19994330.290000021458 28999999.983000010252 27869999.940000001341 3957047.078999996185 60356.107946308 2024-02-16T02:35:26.561039+00:00 19994330.289999991655 29000000.023999989033 27870000.013000000268 3964081.014999986161 60356.107958061 2024-02-16T02:35:27.576423+00:00 19994330.291999999434 28999999.969000011683 27870000.040000010282 3964916.998999952804 60356.107969451 2024-02-16T02:35:28.560565+00:00 19994330.285000000149 29000000.046000000089 27870000.021000001580 3962800.929000020027 60356.107981203 2024-02-16T02:35:29.575950+00:00 19994330.293000008911 28999999.953000009060 27869999.919999990612 3961529.029999970924 60356.107992594 2024-02-16T02:35:30.560091+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3958520.026000022888 60356.108004346 2024-02-16T02:35:31.575476+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3959782.876999973785 60356.108015737 2024-02-16T02:35:32.559617+00:00 19994330.292999979109 29000000.039000030607 27870000.012999981642 3959398.150000094902 60356.108027488 2024-02-16T02:35:33.575002+00:00 19994330.290000021458 28999999.946999970824 27870000.013000011444 3956183.010999917984 60356.108038879 2024-02-16T02:35:34.559143+00:00 19994330.291000008583 29000000.035000029951 27870000.025999989361 3957948.861999989022 60356.108050631 2024-02-16T02:35:35.574528+00:00 19994330.287999991328 28999999.981000009924 27869999.981000009924 3962106.156000018120 60356.108062021 2024-02-16T02:35:36.558670+00:00 19994330.289999961853 28999999.986999988556 27869999.969999969006 3959941.909999967087 60356.108073774 2024-02-16T02:35:37.574054+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3958510.123000026215 60356.108085164 2024-02-16T02:35:38.558196+00:00 19994330.291000008583 29000000.020000040531 27869999.958999991417 3956403.961000084877 60356.108096916 2024-02-16T02:35:39.573581+00:00 19994330.295000020415 29000000.025999899954 27870000.059000018984 3959685.913999915123 60356.108108307 2024-02-16T02:35:40.557722+00:00 19994330.287999991328 28999999.986000061035 27869999.940000001341 3956665.042999982834 60356.108120059 2024-02-16T02:35:41.573107+00:00 19994330.288999971002 28999999.957999940962 27869999.977000001818 3963217.990000010002 60356.108131450 2024-02-16T02:35:42.557248+00:00 19994330.290000021458 29000000.028000000864 27870000.044000029564 3955675.009000062943 60356.108143202 2024-02-16T02:35:43.572633+00:00 19994330.289999961853 29000000.014000058174 27870000.018999990076 3964398.906000018120 60356.108154592 2024-02-16T02:35:44.556776+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3961179.078999996185 60356.108166344 2024-02-16T02:35:45.572160+00:00 19994330.289000030607 28999999.980999950320 27870000.061999920756 3960441.041999936104 60356.108177916 2024-02-16T02:35:46.571923+00:00 19994330.289999961853 28999999.980000019073 27869999.902000069618 3955138.955999969970 60356.108189306 2024-02-16T02:35:47.556064+00:00 19994330.290000081062 29000000.028000000864 27870000.062000039965 3959865.960000038147 60356.108201059 2024-02-16T02:35:48.571448+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3958230.126000000164 60356.108212449 2024-02-16T02:35:49.555590+00:00 19994330.294000029564 28999999.977999929339 27869999.952999949455 3961127.903000000864 60356.108224201 2024-02-16T02:35:50.570974+00:00 19994330.286000009626 29000000.034000039101 27870000.042999979109 3956538.017999999225 60356.108235592 2024-02-16T02:35:51.555117+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3958325.960999999195 60356.108247344 2024-02-16T02:35:52.570500+00:00 19994330.287000060081 29000000.037000060081 27870000.022999998182 3959828.049000001047 60356.108258734 2024-02-16T02:35:53.554642+00:00 19994330.291000008583 28999999.982999920845 27869999.980000019073 3958822.081999999005 60356.108270486 2024-02-16T02:35:54.570027+00:00 19994330.292999979109 28999999.998000029474 27870000.027000069618 3960364.913000002969 60356.108281877 2024-02-16T02:35:55.554169+00:00 19994330.287999991328 29000000.006000038236 27869999.979999899864 3960815.039000000805 60356.108293629 2024-02-16T02:35:56.569553+00:00 19994330.292999979109 28999999.985000010580 27870000.012000080198 3957353.949000000954 60356.108305020 2024-02-16T02:35:57.553695+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3957108.971000000834 60356.108316772 2024-02-16T02:35:58.569079+00:00 19994330.288000110537 29000000.037000000477 27870000.001999970526 3961396.030999995768 60356.108328162 2024-02-16T02:35:59.553221+00:00 19994330.288999918848 28999999.969999991357 27870000.042999979109 3960367.000000000000 60356.108339914 2024-02-16T02:36:00.568605+00:00 19994330.289000030607 29000000.028000008315 27869999.977000001818 3961842.034000001848 60356.108351305 2024-02-16T02:36:01.552747+00:00 19994330.291000008583 28999999.988999988884 27869999.991999980062 3955224.928999998141 60356.108363057 2024-02-16T02:36:02.568131+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3956492.015000001062 60356.108374448 2024-02-16T02:36:03.552274+00:00 19994330.291999939829 28999999.982000019401 27869999.973000049591 3958136.092000000179 60356.108386200 2024-02-16T02:36:04.567658+00:00 19994330.292999979109 29000000.007999990135 27870000.011999998242 3957150.902000003029 60356.108397590 2024-02-16T02:36:05.551800+00:00 19994330.290000081062 28999999.978999998420 27869999.960000000894 3957036.072999998927 60356.108409342 2024-02-16T02:36:06.567184+00:00 19994330.284999970347 29000000.015999998897 27870000.065000001341 3957957.959999992978 60356.108420914 2024-02-16T02:36:07.566947+00:00 19994330.289999961853 28999999.981000009924 27869999.927999999374 3955258.072000011802 60356.108432485 2024-02-16T02:36:08.566711+00:00 19994330.289000030607 28999999.991000000387 27869999.971000000834 3956672.937999994028 60356.108444056 2024-02-16T02:36:09.566474+00:00 19994330.291999939829 29000000.008000019938 27870000.058999989182 3954521.955999999773 60356.108455628 2024-02-16T02:36:10.566237+00:00 19994330.291999999434 29000000.018999990076 27870000.001000020653 3958785.990999997128 60356.108467199 2024-02-16T02:36:11.566000+00:00 19994330.293000008911 28999999.986000001431 27870000.002999991179 3954681.975999996066 60356.108478771 2024-02-16T02:36:12.565763+00:00 19994330.285999998450 29000000.013999998569 27869999.971999999136 3956190.941000015009 60356.108490342 2024-02-16T02:36:13.565526+00:00 19994330.289000000805 29000000.002999961376 27870000.010999981314 3954977.253999993205 60356.108501913 2024-02-16T02:36:14.565289+00:00 19994330.290999989957 29000000.031000021845 27870000.034000039101 3958340.876000002027 60356.108513484 2024-02-16T02:36:15.565052+00:00 19994330.291999999434 28999999.972999989986 27869999.946999970824 3954613.054999991786 60356.108525055 2024-02-16T02:36:16.564815+00:00 19994330.287000019103 28999999.963999990374 27870000.069000009447 3952364.989000007976 60356.108536627 2024-02-16T02:36:17.564578+00:00 19994330.290999978781 29000000.054000020027 27869999.994000021368 3951460.914000004996 60356.108548198 2024-02-16T02:36:18.564341+00:00 19994330.289000000805 28999999.978000041097 27869999.949000000954 3958203.035999997985 60356.108559770 2024-02-16T02:36:19.564104+00:00 19994330.291000008583 28999999.968999978155 27870000.010999981314 3952512.118999987841 60356.108571341 2024-02-16T02:36:20.563868+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3953638.823000013828 60356.108582912 2024-02-16T02:36:21.563631+00:00 19994330.289999991655 29000000.005999919027 27869999.971000019461 3949711.836999983061 60356.108594484 2024-02-16T02:36:22.563393+00:00 19994330.289000000805 28999999.964000109583 27869999.988999959081 3956639.201000005007 60356.108606055 2024-02-16T02:36:23.563157+00:00 19994330.289999991655 29000000.031999949366 27869999.988999959081 3955503.030000001192 60356.108617626 2024-02-16T02:36:24.562920+00:00 19994330.287999991328 28999999.996000051498 27870000.024000048637 3957953.916000009049 60356.108629198 2024-02-16T02:36:25.562683+00:00 19994330.294000029564 29000000.000999931246 27870000.034000039101 3954467.021999984980 60356.108640769 2024-02-16T02:36:26.562446+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3957812.084000021219 60356.108652340 2024-02-16T02:36:27.562209+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3958687.012999982107 60356.108664093 2024-02-16T02:36:28.577594+00:00 19994330.288999971002 29000000.006000038236 27869999.944000009447 3952688.011999994982 60356.108675483 2024-02-16T02:36:29.561736+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3956692.912000000011 60356.108687235 2024-02-16T02:36:30.577120+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3952008.003000020981 60356.108698626 2024-02-16T02:36:31.561262+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3956875.023999989033 60356.108710378 2024-02-16T02:36:32.576646+00:00 19994330.291000008583 29000000.049000021070 27870000.050999999046 3953778.009000002872 60356.108721768 2024-02-16T02:36:33.560788+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3952895.997000008821 60356.108733520 2024-02-16T02:36:34.576172+00:00 19994330.291000008583 29000000.011000040919 27869999.939999941736 3955425.046000003815 60356.108744911 2024-02-16T02:36:35.560314+00:00 19994330.290000021458 28999999.971000000834 27869999.993000030518 3959650.000000000000 60356.108756663 2024-02-16T02:36:36.575698+00:00 19994330.288999971002 28999999.989999998361 27869999.963000059128 3954611.024999976158 60356.108768054 2024-02-16T02:36:37.559841+00:00 19994330.291000008583 28999999.959000010043 27869999.981999989599 3954307.861000000965 60356.108779806 2024-02-16T02:36:38.575225+00:00 19994330.286999940872 29000000.065999981016 27870000.054999951273 3957540.090000004042 60356.108791196 2024-02-16T02:36:39.559367+00:00 19994330.289000030607 28999999.997999999672 27870000.037000060081 3958323.074000000954 60356.108802949 2024-02-16T02:36:40.574751+00:00 19994330.292999979109 28999999.992000009865 27869999.978999968618 3954688.002000004053 60356.108814339 2024-02-16T02:36:41.558893+00:00 19994330.290000081062 29000000.032000008970 27870000.057000041008 3955515.960999995004 60356.108826091 2024-02-16T02:36:42.574277+00:00 19994330.289999961853 28999999.949999991804 27869999.926999930292 3959169.944999992847 60356.108837482 2024-02-16T02:36:43.558419+00:00 19994330.291000008583 28999999.995000030845 27870000.013000000268 3955800.964000015985 60356.108849053 2024-02-16T02:36:44.558182+00:00 19994330.291999939829 29000000.029999971390 27869999.997000001371 3959784.049999982119 60356.108860624 2024-02-16T02:36:45.557945+00:00 19994330.287000060081 28999999.968999978155 27869999.993999999017 3958160.011000006925 60356.108872196 2024-02-16T02:36:46.557708+00:00 19994330.286999940872 29000000.020000040531 27869999.996999990195 3953828.960999995004 60356.108883767 2024-02-16T02:36:47.557471+00:00 19994330.292000059038 29000000.016999959946 27869999.995000001043 3956752.002000004053 60356.108895338 2024-02-16T02:36:48.557234+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3956167.022000014782 60356.108906910 2024-02-16T02:36:49.556997+00:00 19994330.291999939829 28999999.967000011355 27869999.995999988168 3957067.880999981891 60356.108918481 2024-02-16T02:36:50.556762+00:00 19994330.289000030607 29000000.000999990851 27869999.956000000238 3951983.164000004996 60356.108930233 2024-02-16T02:36:51.572146+00:00 19994330.289000030607 29000000.028999980539 27870000.057000011206 3953810.974999994040 60356.108941624 2024-02-16T02:36:52.556286+00:00 19994330.289000030607 28999999.991000059992 27870000.027000010014 3956870.999000012875 60356.108953376 2024-02-16T02:36:53.571671+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3956182.937000005972 60356.108964766 2024-02-16T02:36:54.555813+00:00 19994330.289999961853 28999999.977000001818 27869999.967999991030 3953584.074999988079 60356.108976519 2024-02-16T02:36:55.571197+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3953640.940999985207 60356.108987909 2024-02-16T02:36:56.555339+00:00 19994330.294000029564 28999999.990999940783 27869999.940999981016 3954049.020000040997 60356.108999661 2024-02-16T02:36:57.570723+00:00 19994330.288999918848 29000000.026000019163 27870000.049000021070 3954989.001999973785 60356.109011052 2024-02-16T02:36:58.554865+00:00 19994330.292000059038 29000000.006999969482 27869999.996999979019 3954174.993000030983 60356.109022804 2024-02-16T02:36:59.570250+00:00 19994330.286999940872 28999999.990000009537 27869999.978000041097 3957396.060999989975 60356.109034195 2024-02-16T02:37:00.554392+00:00 19994330.287000060081 28999999.980000019073 27870000.031999949366 3950692.993999958038 60356.109045947 2024-02-16T02:37:01.569776+00:00 19994330.294000029564 29000000.037999991328 27869999.981999989599 3958132.941000043880 60356.109057337 2024-02-16T02:37:02.553918+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3958696.895999968052 60356.109069089 2024-02-16T02:37:03.569302+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3956263.102999985218 60356.109080479 2024-02-16T02:37:04.553444+00:00 19994330.289000000805 28999999.978999968618 27869999.924000021070 3958243.046000003815 60356.109092232 2024-02-16T02:37:05.568829+00:00 19994330.293000001460 29000000.018999930471 27870000.031000021845 3957290.898000001907 60356.109103622 2024-02-16T02:37:06.552970+00:00 19994330.287999998778 28999999.973000049591 27869999.955999970436 3955929.117000042927 60356.109115374 2024-02-16T02:37:07.568354+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3953818.962999999989 60356.109126765 2024-02-16T02:37:08.552496+00:00 19994330.289000000805 29000000.009999990463 27870000.008000019938 3956500.979999959003 60356.109138517 2024-02-16T02:37:09.567881+00:00 19994330.289999991655 28999999.986999988556 27870000.001000050455 3960888.939000010025 60356.109149908 2024-02-16T02:37:10.552023+00:00 19994330.291999999434 29000000.003000020981 27869999.960000038147 3957118.074999988079 60356.109161660 2024-02-16T02:37:11.567407+00:00 19994330.289000000805 29000000.000999931246 27870000.054999951273 3957437.052000045776 60356.109173231 2024-02-16T02:37:12.567170+00:00 19994330.289999991655 29000000.032000001520 27869999.971999999136 3957813.900999962818 60356.109184803 2024-02-16T02:37:13.566933+00:00 19994330.293000008911 28999999.958000000566 27869999.960000038147 3960708.003000020981 60356.109196374 2024-02-16T02:37:14.566696+00:00 19994330.289999991655 29000000.045000001788 27870000.105999950320 3953231.097999989986 60356.109207945 2024-02-16T02:37:15.566460+00:00 19994330.289000000805 28999999.962000001222 27869999.977000001818 3957226.996999979019 60356.109219517 2024-02-16T02:37:16.566223+00:00 19994330.287000000477 29000000.021000001580 27869999.990000009537 3955316.026000022888 60356.109231088 2024-02-16T02:37:17.565986+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3960890.901000022888 60356.109242659 2024-02-16T02:37:18.565748+00:00 19994330.290000021458 28999999.984000001103 27870000.019000049680 3953529.037000000011 60356.109254231 2024-02-16T02:37:19.565512+00:00 19994330.291999999434 28999999.990000009537 27869999.969999909401 3955306.995999991894 60356.109265802 2024-02-16T02:37:20.565275+00:00 19994330.288999971002 29000000.027000010014 27869999.980000019073 3961609.903999983799 60356.109277373 2024-02-16T02:37:21.565038+00:00 19994330.290000021458 28999999.995999988168 27870000.061999998987 3955698.013000010978 60356.109288944 2024-02-16T02:37:22.564801+00:00 19994330.290000021458 28999999.955999970436 27869999.956000000238 3960515.029999970924 60356.109300516 2024-02-16T02:37:23.564564+00:00 19994330.285999950022 29000000.055000010878 27869999.973999988288 3958736.059000014793 60356.109312087 2024-02-16T02:37:24.564327+00:00 19994330.293000038713 28999999.977000001818 27870000.024000000209 3956754.976000010967 60356.109323659 2024-02-16T02:37:25.564090+00:00 19994330.287999991328 28999999.991000000387 27870000.006000008434 3955149.894999980927 60356.109335230 2024-02-16T02:37:26.563853+00:00 19994330.293999969959 29000000.028000000864 27870000.030999988317 3955939.998000026215 60356.109346801 2024-02-16T02:37:27.563617+00:00 19994330.288000050932 28999999.992000039667 27869999.991000000387 3956058.074999988079 60356.109358372 2024-02-16T02:37:28.563380+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3957337.105000019073 60356.109369944 2024-02-16T02:37:29.563142+00:00 19994330.291999999434 29000000.015000049025 27870000.006999999285 3958863.863999962807 60356.109381515 2024-02-16T02:37:30.562906+00:00 19994330.290000021458 28999999.998000029474 27869999.965999990702 3952360.976000010967 60356.109393086 2024-02-16T02:37:31.562669+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3956437.152999997139 60356.109404658 2024-02-16T02:37:32.562432+00:00 19994330.291000008583 29000000.033999919891 27870000.004999998957 3960027.014999986161 60356.109416229 2024-02-16T02:37:33.562194+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3953310.905000030994 60356.109427800 2024-02-16T02:37:34.561958+00:00 19994330.289999961853 28999999.961000081152 27869999.969999969006 3957620.976999998093 60356.109439553 2024-02-16T02:37:35.577343+00:00 19994330.288000110537 29000000.066999908537 27870000.030000030994 3955160.055999993812 60356.109450943 2024-02-16T02:37:36.561485+00:00 19994330.292999979109 28999999.966000080109 27869999.977999988943 3952762.013999999035 60356.109462695 2024-02-16T02:37:37.576868+00:00 19994330.288999918848 28999999.983999971300 27870000.031000021845 3952905.906000018120 60356.109474086 2024-02-16T02:37:38.561010+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3955507.112999976147 60356.109485657 2024-02-16T02:37:39.560774+00:00 19994330.291000008583 29000000.012000080198 27869999.984000030905 3955427.882000029087 60356.109497229 2024-02-16T02:37:40.560537+00:00 19994330.287999991328 29000000.000999931246 27870000.036000009626 3956378.012999951839 60356.109508800 2024-02-16T02:37:41.560300+00:00 19994330.289000030607 28999999.976000070572 27869999.984999898821 3958485.019000052940 60356.109520371 2024-02-16T02:37:42.560063+00:00 19994330.292000059038 29000000.030999898911 27869999.957000020891 3953077.052999972831 60356.109531942 2024-02-16T02:37:43.559826+00:00 19994330.288999918848 28999999.969000101089 27870000.035000089556 3955131.904999970924 60356.109543514 2024-02-16T02:37:44.559589+00:00 19994330.292999979109 29000000.013999938965 27869999.992999911308 3955386.106000006199 60356.109555085 2024-02-16T02:37:45.559352+00:00 19994330.290000081062 29000000.027000069618 27870000.060999989510 3954079.964000045788 60356.109566656 2024-02-16T02:37:46.559116+00:00 19994330.286000009626 28999999.974999900907 27869999.966000080109 3954375.969999969006 60356.109578228 2024-02-16T02:37:47.558878+00:00 19994330.292999979109 28999999.974000100046 27869999.930999990553 3957444.019999980927 60356.109589799 2024-02-16T02:37:48.558642+00:00 19994330.286000009626 29000000.039999961853 27870000.013999938965 3956834.994000018109 60356.109601371 2024-02-16T02:37:49.558404+00:00 19994330.293999910355 29000000.019000001252 27870000.042999979109 3956703.968999981880 60356.109612942 2024-02-16T02:37:50.558168+00:00 19994330.287000060081 28999999.980000000447 27869999.975000020117 3956857.996000051033 60356.109624513 2024-02-16T02:37:51.557931+00:00 19994330.291999939829 29000000.025000009686 27870000.019999980927 3958605.173999965191 60356.109636084 2024-02-16T02:37:52.557694+00:00 19994330.291000008583 28999999.972999989986 27870000.035000089556 3958043.908999979030 60356.109647656 2024-02-16T02:37:53.557457+00:00 19994330.287000060081 28999999.981000009924 27869999.944000009447 3955053.954000055790 60356.109659227 2024-02-16T02:37:54.557220+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3953555.042999982834 60356.109670798 2024-02-16T02:37:55.556984+00:00 19994330.288999918848 28999999.978999998420 27869999.963999990374 3956811.899999976158 60356.109682551 2024-02-16T02:37:56.572368+00:00 19994330.292000059038 29000000.022999998182 27870000.027000069618 3958196.133000016212 60356.109693941 2024-02-16T02:37:57.556510+00:00 19994330.291000008583 28999999.993999991566 27869999.985000010580 3954594.892000020016 60356.109705693 2024-02-16T02:37:58.571894+00:00 19994330.289000000805 28999999.975000020117 27869999.995999928564 3955076.041999996174 60356.109717084 2024-02-16T02:37:59.556035+00:00 19994330.289999999106 29000000.032999988645 27870000.001000050455 3958815.067999958992 60356.109728836 2024-02-16T02:38:00.571420+00:00 19994330.291999999434 28999999.991999980062 27869999.997999999672 3959117.972000002861 60356.109740227 2024-02-16T02:38:01.555561+00:00 19994330.290999989957 29000000.004999998957 27869999.993999999017 3957820.902999997139 60356.109751978 2024-02-16T02:38:02.570946+00:00 19994330.287999998778 28999999.965000029653 27870000.065000001341 3955177.998000026215 60356.109763369 2024-02-16T02:38:03.555088+00:00 19994330.292000010610 29000000.029999971390 27869999.938000008464 3953336.105999947060 60356.109775121 2024-02-16T02:38:04.570473+00:00 19994330.285999979824 28999999.993000030518 27870000.027000010014 3955641.899000049103 60356.109786512 2024-02-16T02:38:05.554614+00:00 19994330.296000000089 28999999.985000010580 27869999.958999991417 3952131.011000037193 60356.109798264 2024-02-16T02:38:06.569998+00:00 19994330.287999991328 28999999.997999969870 27870000.069999989122 3954862.139999986161 60356.109809654 2024-02-16T02:38:07.554140+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3954630.851999998093 60356.109821407 2024-02-16T02:38:08.569524+00:00 19994330.286000009626 28999999.995000001043 27869999.990999970585 3961887.003999948967 60356.109832797 2024-02-16T02:38:09.553668+00:00 19994330.291999999434 29000000.031000021845 27870000.016000028700 3957205.074000000954 60356.109844549 2024-02-16T02:38:10.569050+00:00 19994330.289999991655 28999999.974999900907 27869999.971999999136 3958235.989000082016 60356.109855940 2024-02-16T02:38:11.553193+00:00 19994330.287000000477 28999999.991000059992 27869999.962999999523 3955138.997999907006 60356.109867692 2024-02-16T02:38:12.568577+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3957539.966000080109 60356.109879083 2024-02-16T02:38:13.552719+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3954720.036999940872 60356.109890834 2024-02-16T02:38:14.568103+00:00 19994330.291999999434 28999999.968999978155 27870000.000999990851 3956510.011000037193 60356.109902225 2024-02-16T02:38:15.552245+00:00 19994330.290000021458 29000000.004999998957 27869999.962999999523 3954066.950999975204 60356.109913977 2024-02-16T02:38:16.567629+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3956821.952000021935 60356.109925368 2024-02-16T02:38:17.551771+00:00 19994330.287000000477 29000000.047000050545 27869999.990000009537 3958430.026000022888 60356.109937120 2024-02-16T02:38:18.567156+00:00 19994330.291000008583 28999999.967999938875 27870000.008999999613 3955590.018999934196 60356.109948691 2024-02-16T02:38:19.566919+00:00 19994330.287999991328 29000000.007000088692 27870000.023999929428 3956502.075999975204 60356.109960263 2024-02-16T02:38:20.566682+00:00 19994330.291000008583 28999999.972999930382 27869999.951000090688 3958633.925999999046 60356.109971834 2024-02-16T02:38:21.566445+00:00 19994330.288999971002 29000000.016000028700 27870000.011999960989 3955537.150000094902 60356.109983405 2024-02-16T02:38:22.566208+00:00 19994330.296999990940 28999999.968000050634 27869999.998999949545 3958301.865000010002 60356.109994977 2024-02-16T02:38:23.565971+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3962691.074000000954 60356.110006548 2024-02-16T02:38:24.565734+00:00 19994330.293999969959 29000000.018000010401 27869999.998000029474 3958214.887999891769 60356.110018119 2024-02-16T02:38:25.565498+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3954110.019000052940 60356.110029690 2024-02-16T02:38:26.565260+00:00 19994330.288999918848 28999999.991000000387 27870000.019999980927 3953428.049000024796 60356.110041262 2024-02-16T02:38:27.565024+00:00 19994330.289000030607 28999999.988999988884 27870000.001000050455 3954001.993999958038 60356.110052833 2024-02-16T02:38:28.564787+00:00 19994330.291000008583 29000000.017000000924 27869999.998999949545 3951304.039000033867 60356.110064405 2024-02-16T02:38:29.564550+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3952183.902999997139 60356.110075976 2024-02-16T02:38:30.564313+00:00 19994330.287999991328 29000000.067000020295 27870000.036000009626 3957499.046000003815 60356.110087547 2024-02-16T02:38:31.564076+00:00 19994330.291000008583 28999999.956999991089 27870000.004999998957 3954411.947000027169 60356.110099119 2024-02-16T02:38:32.563839+00:00 19994330.287000060081 29000000.015999998897 27870000.024999979883 3954183.011999965180 60356.110110690 2024-02-16T02:38:33.563602+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3956908.036999940872 60356.110122261 2024-02-16T02:38:34.563366+00:00 19994330.289999961853 28999999.970000028610 27869999.961000081152 3956615.022000073921 60356.110133832 2024-02-16T02:38:35.563129+00:00 19994330.290000081062 29000000.013999998569 27870000.004999998957 3952891.878999948967 60356.110145223 2024-02-16T02:38:36.547270+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3957893.131000041962 60356.110156975 2024-02-16T02:38:37.562655+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3952691.032999991905 60356.110168366 2024-02-16T02:38:38.546796+00:00 19994330.297000050545 28999999.993999961764 27869999.971999999136 3952979.919000030030 60356.110180118 2024-02-16T02:38:39.562181+00:00 19994330.286999940872 29000000.025000039488 27869999.988000009209 3956577.970999956131 60356.110191689 2024-02-16T02:38:40.561944+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3957279.037999988068 60356.110203261 2024-02-16T02:38:41.561708+00:00 19994330.287999991328 29000000.030999958515 27870000.050000000745 3951412.960999966133 60356.110214832 2024-02-16T02:38:42.561470+00:00 19994330.290000081062 28999999.991000000387 27869999.988999988884 3955944.036000012886 60356.110226403 2024-02-16T02:38:43.561233+00:00 19994330.291999939829 28999999.992000039667 27869999.953999999911 3953897.002000092994 60356.110237975 2024-02-16T02:38:44.560996+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3954203.957999945153 60356.110249546 2024-02-16T02:38:45.560759+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3950763.113000034820 60356.110261117 2024-02-16T02:38:46.560522+00:00 19994330.289999961853 29000000.032999988645 27870000.082000020891 3951864.983999968041 60356.110272688 2024-02-16T02:38:47.560286+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3955407.919999957085 60356.110284260 2024-02-16T02:38:48.560048+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3957589.007000089157 60356.110295831 2024-02-16T02:38:49.559812+00:00 19994330.287999991328 28999999.957000020891 27869999.960999969393 3958074.093999981880 60356.110307402 2024-02-16T02:38:50.559575+00:00 19994330.292000059038 29000000.067999958992 27869999.999000009149 3954801.986999989022 60356.110318974 2024-02-16T02:38:51.559338+00:00 19994330.287000000477 28999999.930000070482 27869999.990000009537 3953216.939999938011 60356.110330545 2024-02-16T02:38:52.559101+00:00 19994330.293999999762 29000000.013999938965 27870000.043999969959 3955126.036000012886 60356.110342117 2024-02-16T02:38:53.558864+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3959944.017000079155 60356.110353688 2024-02-16T02:38:54.558627+00:00 19994330.291999999434 29000000.003000020981 27870000.007000029087 3954928.896999955177 60356.110365259 2024-02-16T02:38:55.558391+00:00 19994330.287999998778 28999999.995999928564 27869999.996999979019 3956439.986999989022 60356.110376830 2024-02-16T02:38:56.558153+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3954796.075999975204 60356.110388402 2024-02-16T02:38:57.557916+00:00 19994330.292999979109 28999999.960999969393 27869999.958999991417 3953130.019999980927 60356.110399973 2024-02-16T02:38:58.557680+00:00 19994330.288000021130 29000000.024999979883 27870000.032000061125 3960052.927000045776 60356.110411544 2024-02-16T02:38:59.557443+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3954247.970999956131 60356.110423116 2024-02-16T02:39:00.557206+00:00 19994330.289999991655 29000000.019000049680 27870000.046000000089 3954420.066000103951 60356.110434687 2024-02-16T02:39:01.556969+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3959202.914999961853 60356.110446258 2024-02-16T02:39:02.556733+00:00 19994330.291000008583 29000000.039000030607 27870000.036999940872 3951738.123999952804 60356.110458011 2024-02-16T02:39:03.572117+00:00 19994330.287000000477 28999999.945999998599 27869999.960000038147 3957780.909000039101 60356.110469401 2024-02-16T02:39:04.556258+00:00 19994330.290999978781 29000000.021000009030 27869999.965000029653 3951263.078999996185 60356.110481153 2024-02-16T02:39:05.571643+00:00 19994330.285000029951 29000000.013000000268 27870000.093999978155 3957188.925999999046 60356.110492544 2024-02-16T02:39:06.555784+00:00 19994330.291999999434 28999999.960999999195 27869999.975999951363 3951840.047999978065 60356.110504296 2024-02-16T02:39:07.571169+00:00 19994330.292999979109 29000000.035000011325 27869999.991000059992 3954930.037999988068 60356.110515687 2024-02-16T02:39:08.555311+00:00 19994330.290000021458 28999999.977000001818 27869999.975000020117 3957425.939000010025 60356.110527439 2024-02-16T02:39:09.570695+00:00 19994330.292999979109 29000000.025999989361 27870000.024999979883 3958789.995000004768 60356.110538829 2024-02-16T02:39:10.554837+00:00 19994330.285000029951 28999999.972999989986 27869999.967999938875 3957418.978999971878 60356.110550581 2024-02-16T02:39:11.570221+00:00 19994330.292999979109 29000000.011000011116 27870000.036000009626 3957198.112000108231 60356.110561972 2024-02-16T02:39:12.554363+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3954790.947999954224 60356.110573724 2024-02-16T02:39:13.569747+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3953938.037999988068 60356.110585114 2024-02-16T02:39:14.553890+00:00 19994330.291000008583 28999999.997999969870 27869999.995999928564 3956797.983000040054 60356.110596866 2024-02-16T02:39:15.569273+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3954295.824999928009 60356.110608257 2024-02-16T02:39:16.553416+00:00 19994330.292999979109 29000000.004999998957 27869999.955000039190 3955418.146000028122 60356.110620009 2024-02-16T02:39:17.568800+00:00 19994330.289000030607 28999999.998000029474 27870000.094000000507 3958853.003999948967 60356.110631400 2024-02-16T02:39:18.552941+00:00 19994330.287999991328 29000000.015999969095 27869999.953999999911 3957564.016000031959 60356.110643152 2024-02-16T02:39:19.568326+00:00 19994330.289999961853 28999999.988000039011 27869999.966000009328 3955153.986000061035 60356.110654542 2024-02-16T02:39:20.552468+00:00 19994330.289000030607 29000000.008999940008 27870000.043000001460 3960790.978999971878 60356.110666295 2024-02-16T02:39:21.567852+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3954519.032999991905 60356.110677685 2024-02-16T02:39:22.551994+00:00 19994330.292999979109 29000000.001000050455 27870000.008999969810 3954381.988999962807 60356.110689437 2024-02-16T02:39:23.567378+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3955360.075000048149 60356.110701009 2024-02-16T02:39:24.567141+00:00 19994330.287999991328 28999999.971000079066 27869999.922999981791 3955911.873000026215 60356.110712580 2024-02-16T02:39:25.566904+00:00 19994330.289000030607 28999999.985999941826 27870000.092000011355 3952428.031000018120 60356.110724151 2024-02-16T02:39:26.566667+00:00 19994330.289999961853 28999999.990000009537 27869999.964999970049 3954082.055999993812 60356.110735723 2024-02-16T02:39:27.566431+00:00 19994330.287999991328 29000000.047000050545 27870000.036000009626 3955642.962999939919 60356.110747294 2024-02-16T02:39:28.566194+00:00 19994330.289999961853 28999999.971999999136 27869999.997000038624 3952537.054000020027 60356.110758865 2024-02-16T02:39:29.565957+00:00 19994330.290000081062 28999999.980999950320 27869999.940000001341 3954697.965999960899 60356.110770436 2024-02-16T02:39:30.565720+00:00 19994330.289999961853 29000000.024000048637 27870000.042999979109 3959393.939000010025 60356.110782008 2024-02-16T02:39:31.565483+00:00 19994330.294000029564 29000000.010999921709 27869999.955999970436 3959010.029000043869 60356.110793579 2024-02-16T02:39:32.565246+00:00 19994330.289999961853 29000000.009000059217 27870000.048000041395 3959633.074000000954 60356.110805151 2024-02-16T02:39:33.565010+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3958960.881999969017 60356.110816722 2024-02-16T02:39:34.564772+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3954215.077999948990 60356.110828112 2024-02-16T02:39:35.548914+00:00 19994330.289000030607 28999999.995999928564 27869999.977999988943 3952778.012000083923 60356.110839865 2024-02-16T02:39:36.564299+00:00 19994330.286999940872 28999999.960000038147 27869999.983999971300 3955280.000000000000 60356.110851255 2024-02-16T02:39:37.548440+00:00 19994330.294000029564 29000000.031999949366 27870000.012000080198 3957343.018999934196 60356.110863007 2024-02-16T02:39:38.563825+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3956231.901000022888 60356.110874398 2024-02-16T02:39:39.547966+00:00 19994330.289000030607 29000000.057000041008 27870000.042999979109 3953959.031000018120 60356.110886150 2024-02-16T02:39:40.563352+00:00 19994330.291999939829 28999999.956000000238 27869999.983000040054 3952740.980999947060 60356.110897541 2024-02-16T02:39:41.547493+00:00 19994330.286000009626 29000000.010000001639 27869999.998999949545 3959790.008000016212 60356.110909292 2024-02-16T02:39:42.562877+00:00 19994330.289000030607 28999999.996000010520 27870000.000000000000 3959684.998000026215 60356.110920683 2024-02-16T02:39:43.547019+00:00 19994330.291000008583 28999999.982999999076 27870000.026000019163 3953812.978999971878 60356.110932435 2024-02-16T02:39:44.562403+00:00 19994330.291000008583 29000000.003000009805 27869999.970000028610 3951903.986999989022 60356.110943826 2024-02-16T02:39:45.546546+00:00 19994330.287999998778 29000000.003999978304 27870000.018999930471 3956787.017000079155 60356.110955578 2024-02-16T02:39:46.561930+00:00 19994330.291999999434 29000000.015000019222 27869999.949000000954 3951714.003000020981 60356.110967149 2024-02-16T02:39:47.561693+00:00 19994330.291000001132 29000000.018999990076 27870000.042999979109 3953893.018999934196 60356.110978721 2024-02-16T02:39:48.561456+00:00 19994330.290999989957 28999999.975999981165 27869999.967000011355 3956815.980000019073 60356.110990292 2024-02-16T02:39:49.561219+00:00 19994330.289000000805 29000000.003000020981 27870000.014999989420 3952103.131000041962 60356.111001863 2024-02-16T02:39:50.560982+00:00 19994330.287999998778 29000000.024999979883 27870000.025000099093 3956063.839999914169 60356.111013435 2024-02-16T02:39:51.560745+00:00 19994330.285000011325 28999999.941000040621 27869999.959999918938 3955455.134000062943 60356.111025006 2024-02-16T02:39:52.560508+00:00 19994330.295999970287 29000000.032999988645 27870000.037000060081 3958653.982999920845 60356.111036577 2024-02-16T02:39:53.560271+00:00 19994330.288000021130 28999999.962000008672 27869999.962999939919 3957268.981000065804 60356.111048148 2024-02-16T02:39:54.560035+00:00 19994330.292999979109 29000000.046000000089 27870000.071000099182 3957062.077000021935 60356.111059720 2024-02-16T02:39:55.559798+00:00 19994330.292000029236 28999999.977000001818 27869999.986000001431 3954559.870999931823 60356.111071291 2024-02-16T02:39:56.559561+00:00 19994330.285000000149 29000000.013999998569 27869999.996999990195 3954929.019000052940 60356.111082863 2024-02-16T02:39:57.559324+00:00 19994330.291999999434 29000000.012000020593 27869999.975000001490 3955557.026999949943 60356.111094434 2024-02-16T02:39:58.559088+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3957314.996999979019 60356.111106005 2024-02-16T02:39:59.558849+00:00 19994330.291000008583 29000000.045999880880 27870000.072000000626 3959837.945000051986 60356.111117576 2024-02-16T02:40:00.558613+00:00 19994330.289999961853 28999999.992000099272 27869999.953999999911 3953478.174999951851 60356.111129148 2024-02-16T02:40:01.558376+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3955114.873000026215 60356.111140719 2024-02-16T02:40:02.558140+00:00 19994330.291999999434 28999999.980999950320 27870000.023999989033 3955121.993000030983 60356.111152290 2024-02-16T02:40:03.557902+00:00 19994330.291000008583 29000000.006999969482 27869999.969999998808 3953518.001999973785 60356.111163862 2024-02-16T02:40:04.557665+00:00 19994330.286000009626 28999999.996000051498 27870000.037999991328 3956804.988999962807 60356.111175433 2024-02-16T02:40:05.557429+00:00 19994330.289999961853 28999999.983999971300 27869999.950000051409 3955192.958999990951 60356.111187004 2024-02-16T02:40:06.557191+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3955149.063000082970 60356.111198576 2024-02-16T02:40:07.556955+00:00 19994330.291000008583 29000000.027000069618 27870000.031000021845 3955326.981999992859 60356.111210147 2024-02-16T02:40:08.556719+00:00 19994330.292999979109 29000000.018000010401 27869999.953000009060 3954010.993999958038 60356.111221719 2024-02-16T02:40:09.556481+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3952356.047999978065 60356.111233471 2024-02-16T02:40:10.571866+00:00 19994330.289999961853 28999999.982999920845 27869999.929999951273 3955112.998000026215 60356.111244861 2024-02-16T02:40:11.556007+00:00 19994330.292000059038 29000000.002000089735 27870000.016000028700 3953935.953000069130 60356.111256613 2024-02-16T02:40:12.571391+00:00 19994330.286000009626 28999999.987999919802 27870000.010999981314 3952835.954999924172 60356.111268004 2024-02-16T02:40:13.555534+00:00 19994330.290999889374 28999999.994000080973 27869999.976000010967 3960067.050000071991 60356.111279756 2024-02-16T02:40:14.570918+00:00 19994330.290000081062 29000000.008999940008 27870000.042000059038 3952534.009999989998 60356.111291146 2024-02-16T02:40:15.555060+00:00 19994330.289999961853 29000000.006999969482 27869999.992999911308 3953441.015999913216 60356.111302899 2024-02-16T02:40:16.570444+00:00 19994330.289000030607 28999999.957000020891 27869999.996999979019 3953941.979000092018 60356.111314289 2024-02-16T02:40:17.554586+00:00 19994330.291999939829 29000000.046999998391 27870000.015000101179 3955759.990000010002 60356.111326041 2024-02-16T02:40:18.569970+00:00 19994330.290000081062 29000000.028999999166 27870000.033999919891 3952146.944000006188 60356.111337432 2024-02-16T02:40:19.554112+00:00 19994330.289999961853 28999999.944000009447 27869999.930000070482 3949096.083999990951 60356.111349184 2024-02-16T02:40:20.569496+00:00 19994330.289000030607 29000000.017999991775 27869999.987999919802 3953238.901999999769 60356.111360575 2024-02-16T02:40:21.553638+00:00 19994330.286999940872 28999999.978000000119 27869999.987000111490 3952285.012000000104 60356.111372327 2024-02-16T02:40:22.569023+00:00 19994330.290000081062 29000000.021000001580 27870000.041999939829 3961675.106000001077 60356.111383717 2024-02-16T02:40:23.553165+00:00 19994330.292999979109 28999999.997999999672 27870000.011000040919 3954649.967000000179 60356.111395469 2024-02-16T02:40:24.568549+00:00 19994330.288999918848 29000000.015000019222 27869999.973999980837 3954989.949999998789 60356.111406860 2024-02-16T02:40:25.552691+00:00 19994330.290000081062 28999999.991000030190 27870000.032999988645 3956328.024999998976 60356.111418612 2024-02-16T02:40:26.568075+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3953849.046000000089 60356.111430002 2024-02-16T02:40:27.552217+00:00 19994330.292999979109 29000000.032000008970 27870000.000999931246 3955789.938000005204 60356.111441755 2024-02-16T02:40:28.567601+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3951847.044999993872 60356.111453145 2024-02-16T02:40:29.551742+00:00 19994330.288999918848 28999999.992999970913 27870000.019000049680 3951247.058999999892 60356.111464897 2024-02-16T02:40:30.567127+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3958325.967000000179 60356.111476469 2024-02-16T02:40:31.566891+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3956253.008000000846 60356.111488040 2024-02-16T02:40:32.566654+00:00 19994330.290000081062 28999999.997000038624 27869999.990999940783 3956090.965000004042 60356.111499611 2024-02-16T02:40:33.566417+00:00 19994330.291999939829 29000000.018999990076 27869999.976000070572 3954528.996999993920 60356.111511183 2024-02-16T02:40:34.566180+00:00 19994330.292000059038 28999999.965999960899 27870000.022999998182 3957685.952000000048 60356.111522754 2024-02-16T02:40:35.565943+00:00 19994330.287999991328 29000000.040000021458 27870000.002999998629 3959589.089000002015 60356.111534145 2024-02-16T02:40:36.550085+00:00 19994330.289999961853 29000000.000000000000 27870000.040000010282 3951906.902999997139 60356.111545897 2024-02-16T02:40:37.565469+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3958750.011000006925 60356.111557287 2024-02-16T02:40:38.549611+00:00 19994330.288999918848 28999999.985000010580 27869999.988999988884 3951722.052000001073 60356.111569040 2024-02-16T02:40:39.564995+00:00 19994330.293999999762 29000000.034000039101 27869999.972999989986 3955010.013999999035 60356.111580430 2024-02-16T02:40:40.549137+00:00 19994330.294999990612 28999999.963999990374 27869999.995000001043 3958089.024000003934 60356.111592182 2024-02-16T02:40:41.564521+00:00 19994330.285000000149 28999999.973999980837 27870000.006000008434 3958233.972999989986 60356.111603572 2024-02-16T02:40:42.548663+00:00 19994330.292000010610 29000000.019999980927 27870000.004999969155 3952389.024000003934 60356.111615324 2024-02-16T02:40:43.564047+00:00 19994330.285999998450 29000000.018000010401 27870000.013999998569 3952749.980000004172 60356.111626715 2024-02-16T02:40:44.548190+00:00 19994330.289000000805 28999999.986000061035 27869999.969000041485 3959525.023999989033 60356.111638467 2024-02-16T02:40:45.563574+00:00 19994330.289999991655 28999999.980999950320 27870000.010999981314 3955767.933999999892 60356.111649858 2024-02-16T02:40:46.547716+00:00 19994330.289999991655 29000000.014000058174 27869999.989000018686 3956792.950000002980 60356.111661610 2024-02-16T02:40:47.563100+00:00 19994330.297000020742 29000000.058999899775 27870000.069999989122 3960708.114000007976 60356.111673000 2024-02-16T02:40:48.547242+00:00 19994330.285000000149 28999999.958999991417 27869999.932999968529 3956806.789999992121 60356.111684753 2024-02-16T02:40:49.562626+00:00 19994330.292999979109 28999999.975000020117 27870000.056000050157 3954045.177000001073 60356.111696143 2024-02-16T02:40:50.546768+00:00 19994330.288000021130 29000000.030000090599 27869999.950999978930 3955166.938999996055 60356.111707895 2024-02-16T02:40:51.562153+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3953500.020000011194 60356.111719286 2024-02-16T02:40:52.546294+00:00 19994330.289999961853 29000000.015999909490 27870000.021000031382 3954328.115999997128 60356.111731038 2024-02-16T02:40:53.561679+00:00 19994330.289000030607 28999999.979000091553 27869999.977000001818 3954073.893999993801 60356.111742609 2024-02-16T02:40:54.561441+00:00 19994330.291999999434 29000000.010000001639 27870000.031000021845 3958360.992000014056 60356.111754181 2024-02-16T02:40:55.561205+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3956595.030000001192 60356.111765752 2024-02-16T02:40:56.560968+00:00 19994330.295000020415 28999999.973999988288 27869999.957000020891 3957631.954999982845 60356.111777323 2024-02-16T02:40:57.560731+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957585.092000008095 60356.111788895 2024-02-16T02:40:58.560494+00:00 19994330.287000000477 28999999.991999980062 27870000.017999891192 3956937.919000000227 60356.111800466 2024-02-16T02:40:59.560257+00:00 19994330.290000021458 28999999.993000000715 27870000.035000089556 3955732.905999987852 60356.111812037 2024-02-16T02:41:00.560020+00:00 19994330.288999971002 29000000.000000000000 27869999.942999958992 3956883.244000018109 60356.111823609 2024-02-16T02:41:01.559784+00:00 19994330.291999999434 29000000.006000008434 27870000.021999958903 3956706.958999990951 60356.111835180 2024-02-16T02:41:02.559547+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3956284.965000004042 60356.111846752 2024-02-16T02:41:03.559309+00:00 19994330.288999971002 29000000.014999989420 27870000.062000039965 3959486.970999985933 60356.111858323 2024-02-16T02:41:04.559073+00:00 19994330.293000038713 29000000.010000050068 27869999.932999968529 3963150.032000004780 60356.111869894 2024-02-16T02:41:05.558836+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3955769.807999997865 60356.111881465 2024-02-16T02:41:06.558599+00:00 19994330.289999961853 28999999.994999948889 27869999.972999930382 3957092.212000011932 60356.111893036 2024-02-16T02:41:07.558362+00:00 19994330.286000009626 29000000.011000040919 27869999.956000089645 3958384.991999983788 60356.111904608 2024-02-16T02:41:08.558125+00:00 19994330.289999961853 29000000.013999998569 27870000.048999909312 3955502.995000004768 60356.111916179 2024-02-16T02:41:09.557888+00:00 19994330.293000098318 28999999.966000020504 27869999.997000098228 3958325.911000012886 60356.111927751 2024-02-16T02:41:10.557651+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3954604.035999984015 60356.111939322 2024-02-16T02:41:11.557414+00:00 19994330.293999910355 28999999.995000001043 27869999.981999989599 3954496.990000010002 60356.111950893 2024-02-16T02:41:12.557178+00:00 19994330.289000030607 29000000.021000031382 27870000.028999999166 3955503.990999997128 60356.111962465 2024-02-16T02:41:13.556942+00:00 19994330.292000059038 28999999.981999989599 27870000.008999999613 3959790.010000019800 60356.111974036 2024-02-16T02:41:14.556704+00:00 19994330.286999940872 28999999.978999968618 27869999.916999999434 3955877.989999980200 60356.111985607 2024-02-16T02:41:15.556466+00:00 19994330.287999991328 29000000.011999960989 27870000.050000000745 3959125.997999995947 60356.111997179 2024-02-16T02:41:16.556230+00:00 19994330.291000008583 29000000.004999998957 27869999.976000010967 3962346.057000011206 60356.112008931 2024-02-16T02:41:17.571615+00:00 19994330.292000059038 28999999.949000000954 27870000.002999991179 3959098.893000007141 60356.112020321 2024-02-16T02:41:18.555756+00:00 19994330.294999960810 29000000.070000048727 27870000.030999988317 3959149.108999996912 60356.112032074 2024-02-16T02:41:19.571140+00:00 19994330.287000060081 28999999.973999980837 27870000.051000028849 3961013.968999981880 60356.112043464 2024-02-16T02:41:20.555282+00:00 19994330.289999961853 29000000.014999989420 27869999.947000000626 3949517.987000017893 60356.112055216 2024-02-16T02:41:21.570667+00:00 19994330.287999991328 28999999.973999980837 27869999.974000010639 3957088.078999996185 60356.112066607 2024-02-16T02:41:22.554809+00:00 19994330.289000030607 29000000.055999990553 27870000.079999979585 3955796.925000011921 60356.112078358 2024-02-16T02:41:23.570192+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3958210.983999996912 60356.112089749 2024-02-16T02:41:24.554335+00:00 19994330.290000081062 28999999.991000059992 27869999.979000028223 3959306.047999978065 60356.112101501 2024-02-16T02:41:25.569719+00:00 19994330.293999910355 28999999.971999999136 27870000.000999990851 3957040.911000012886 60356.112112892 2024-02-16T02:41:26.553861+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3956025.009000002872 60356.112124644 2024-02-16T02:41:27.569245+00:00 19994330.292000059038 29000000.010999921709 27869999.999000009149 3957072.041999965906 60356.112136034 2024-02-16T02:41:28.553387+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3955582.968000053894 60356.112147787 2024-02-16T02:41:29.568772+00:00 19994330.288999918848 29000000.006000038236 27869999.969999969006 3959421.070999979973 60356.112159177 2024-02-16T02:41:30.552913+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3957451.022000014782 60356.112170929 2024-02-16T02:41:31.568298+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3957021.949000000954 60356.112182320 2024-02-16T02:41:32.552439+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3958272.086999952793 60356.112194072 2024-02-16T02:41:33.567824+00:00 19994330.291000001132 29000000.015000000596 27870000.013000011444 3953334.950000048149 60356.112205463 2024-02-16T02:41:34.551965+00:00 19994330.290000010282 28999999.993000000715 27869999.965999960899 3957248.940999985207 60356.112217034 2024-02-16T02:41:35.551729+00:00 19994330.289000000805 29000000.007999990135 27870000.028000000864 3955049.041999996174 60356.112228605 2024-02-16T02:41:36.551492+00:00 19994330.290999989957 28999999.969000011683 27869999.981000069529 3958781.969999969006 60356.112240177 2024-02-16T02:41:37.551255+00:00 19994330.287999998778 29000000.025999989361 27870000.019999980927 3962102.951000034809 60356.112251929 2024-02-16T02:41:38.566639+00:00 19994330.287000019103 28999999.971000019461 27870000.008000019938 3955452.152000010014 60356.112263319 2024-02-16T02:41:39.550781+00:00 19994330.289999991655 28999999.988999959081 27869999.954999919981 3956223.810999989975 60356.112275071 2024-02-16T02:41:40.566166+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3952062.084999979008 60356.112286462 2024-02-16T02:41:41.550307+00:00 19994330.291999999434 29000000.033999979496 27870000.075000051409 3954799.967999995220 60356.112298214 2024-02-16T02:41:42.565691+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3959429.188000022899 60356.112309604 2024-02-16T02:41:43.549833+00:00 19994330.293000008911 28999999.976000010967 27869999.993000030518 3959656.850000023842 60356.112321357 2024-02-16T02:41:44.565218+00:00 19994330.287000000477 29000000.000999990851 27869999.988999959081 3956203.937999964226 60356.112332747 2024-02-16T02:41:45.549360+00:00 19994330.290999978781 28999999.991999980062 27869999.998000029474 3954542.999000012875 60356.112344499 2024-02-16T02:41:46.564744+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3952449.086000024807 60356.112355890 2024-02-16T02:41:47.548886+00:00 19994330.287999991328 28999999.977999988943 27869999.965000029653 3958091.026999949943 60356.112367642 2024-02-16T02:41:48.564270+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3962153.901000022888 60356.112379033 2024-02-16T02:41:49.548412+00:00 19994330.292999979109 29000000.067000031471 27870000.064999941736 3958133.055999993812 60356.112390785 2024-02-16T02:41:50.563796+00:00 19994330.290000021458 28999999.942999958992 27869999.950000051409 3955161.933000028133 60356.112402175 2024-02-16T02:41:51.547938+00:00 19994330.288999971002 29000000.022999998182 27870000.015999998897 3957659.000000000000 60356.112413927 2024-02-16T02:41:52.563323+00:00 19994330.288999971002 28999999.995000001043 27870000.046000000089 3958611.177999972831 60356.112425318 2024-02-16T02:41:53.547464+00:00 19994330.289000030607 28999999.991999980062 27869999.929999988526 3954441.949999988079 60356.112437070 2024-02-16T02:41:54.562849+00:00 19994330.291000008583 29000000.009999990463 27870000.008000001311 3959844.942000031006 60356.112448460 2024-02-16T02:41:55.546991+00:00 19994330.288999971002 28999999.990000009537 27870000.010999988765 3959122.004999995232 60356.112460213 2024-02-16T02:41:56.562374+00:00 19994330.292999979109 29000000.008000019938 27869999.981000009924 3956570.946999967098 60356.112471603 2024-02-16T02:41:57.546517+00:00 19994330.290000021458 28999999.990999940783 27870000.022999998182 3955899.068000019062 60356.112483355 2024-02-16T02:41:58.561901+00:00 19994330.290999948978 28999999.984000090510 27869999.958999991417 3960649.976999998093 60356.112494746 2024-02-16T02:41:59.546043+00:00 19994330.288000110537 29000000.049999948591 27870000.008000019938 3961762.047999978065 60356.112506498 2024-02-16T02:42:00.561427+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3955562.994000018109 60356.112518069 2024-02-16T02:42:01.561190+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3956505.082000017166 60356.112529641 2024-02-16T02:42:02.560954+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3955966.856000006199 60356.112541212 2024-02-16T02:42:03.560717+00:00 19994330.290000081062 28999999.978000041097 27870000.046000000089 3960582.953000009060 60356.112552783 2024-02-16T02:42:04.560479+00:00 19994330.289999961853 29000000.016000028700 27869999.992000039667 3953068.060999989975 60356.112564355 2024-02-16T02:42:05.560243+00:00 19994330.291999939829 28999999.970999959856 27869999.955999970436 3962268.025999962818 60356.112575926 2024-02-16T02:42:06.560007+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3954194.953000009060 60356.112587498 2024-02-16T02:42:07.559769+00:00 19994330.292000059038 29000000.014000058174 27870000.031000021845 3957456.063000022899 60356.112599069 2024-02-16T02:42:08.559533+00:00 19994330.287999991328 29000000.010999999940 27869999.967999991030 3961039.969999969006 60356.112610640 2024-02-16T02:42:09.559295+00:00 19994330.287999991328 28999999.975000001490 27870000.012000020593 3954403.995000004768 60356.112622211 2024-02-16T02:42:10.559059+00:00 19994330.294000029564 29000000.015999998897 27870000.003000020981 3965737.967999995220 60356.112633782 2024-02-16T02:42:11.558822+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3956503.909000039101 60356.112645354 2024-02-16T02:42:12.558585+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3959375.113999962807 60356.112656925 2024-02-16T02:42:13.558347+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3957791.987000048161 60356.112668497 2024-02-16T02:42:14.558111+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3959593.960999966133 60356.112680068 2024-02-16T02:42:15.557874+00:00 19994330.289999961853 28999999.997999999672 27869999.936999920756 3958411.023999989033 60356.112691639 2024-02-16T02:42:16.557638+00:00 19994330.287000060081 28999999.969999998808 27870000.045000080019 3959577.002000033855 60356.112703211 2024-02-16T02:42:17.557399+00:00 19994330.290999889374 29000000.028999980539 27870000.013999938965 3958256.117999970913 60356.112714782 2024-02-16T02:42:18.557164+00:00 19994330.290000081062 29000000.004000011832 27869999.983000040054 3963419.916000009049 60356.112726353 2024-02-16T02:42:19.556927+00:00 19994330.294000029564 28999999.994000021368 27870000.039999961853 3955753.962000011932 60356.112737925 2024-02-16T02:42:20.556690+00:00 19994330.288999918848 28999999.972999989986 27869999.963999990374 3960796.157000004780 60356.112749496 2024-02-16T02:42:21.556453+00:00 19994330.290000081062 29000000.059000018984 27870000.047000050545 3956557.837000011932 60356.112761248 2024-02-16T02:42:22.571837+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3961185.009999989998 60356.112772639 2024-02-16T02:42:23.555979+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3958637.038999975193 60356.112784391 2024-02-16T02:42:24.571363+00:00 19994330.290000081062 28999999.962999999523 27869999.990999940783 3958595.046999990940 60356.112795781 2024-02-16T02:42:25.555505+00:00 19994330.287999991328 29000000.045000020415 27870000.019000049680 3960432.976000010967 60356.112807534 2024-02-16T02:42:26.570890+00:00 19994330.291000001132 28999999.979999959469 27869999.960000038147 3957520.996999979019 60356.112818924 2024-02-16T02:42:27.555031+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3959817.981000006199 60356.112830676 2024-02-16T02:42:28.570416+00:00 19994330.291000001132 28999999.963000059128 27869999.985000010580 3960937.016000031959 60356.112842067 2024-02-16T02:42:29.554557+00:00 19994330.293000001460 29000000.022999998182 27870000.028999999166 3960282.894999980927 60356.112853819 2024-02-16T02:42:30.569942+00:00 19994330.285999998450 29000000.000000000000 27869999.997999999672 3957260.053000032902 60356.112865210 2024-02-16T02:42:31.554083+00:00 19994330.290000010282 29000000.003000020981 27870000.013000000268 3953257.055999993812 60356.112876961 2024-02-16T02:42:32.569468+00:00 19994330.288999989629 28999999.978999968618 27869999.962999999523 3960212.944999992847 60356.112888352 2024-02-16T02:42:33.553610+00:00 19994330.293000008911 28999999.995999928564 27870000.003000009805 3955845.103999971878 60356.112900104 2024-02-16T02:42:34.568994+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3963262.972000002861 60356.112911494 2024-02-16T02:42:35.553136+00:00 19994330.289999991655 29000000.041000008583 27870000.029000010341 3959164.925000071991 60356.112923066 2024-02-16T02:42:36.552899+00:00 19994330.293000008911 28999999.988999959081 27869999.971999999136 3958773.049999951851 60356.112934637 2024-02-16T02:42:37.552662+00:00 19994330.287000000477 28999999.992000099272 27869999.984000001103 3960258.991999983788 60356.112946209 2024-02-16T02:42:38.552425+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3960733.060000061989 60356.112957780 2024-02-16T02:42:39.552189+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3955771.958999990951 60356.112969351 2024-02-16T02:42:40.551951+00:00 19994330.290000021458 29000000.001999970526 27869999.968999978155 3960998.041999936104 60356.112980923 2024-02-16T02:42:41.551715+00:00 19994330.287000000477 28999999.963000059128 27870000.013000011444 3956352.925999999046 60356.112992494 2024-02-16T02:42:42.551478+00:00 19994330.296999990940 29000000.034999970347 27870000.074999991804 3960700.024000049103 60356.113004065 2024-02-16T02:42:43.551241+00:00 19994330.287999991328 28999999.980999950320 27869999.940000001341 3955406.906000018120 60356.113015637 2024-02-16T02:42:44.551004+00:00 19994330.291999999434 29000000.009999990463 27870000.010999981314 3956187.029999970924 60356.113027389 2024-02-16T02:42:45.566388+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3957123.023999928962 60356.113038779 2024-02-16T02:42:46.550530+00:00 19994330.290000021458 29000000.002000000328 27870000.001999970526 3958903.997000098228 60356.113050532 2024-02-16T02:42:47.565915+00:00 19994330.289999961853 29000000.013999998569 27869999.967999991030 3961145.949000000954 60356.113061922 2024-02-16T02:42:48.550056+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3958181.069999932777 60356.113073674 2024-02-16T02:42:49.565441+00:00 19994330.293000038713 29000000.032000008970 27870000.062999960035 3955788.983999968041 60356.113085065 2024-02-16T02:42:50.549583+00:00 19994330.288999971002 28999999.953999999911 27870000.009999990463 3958111.037000060081 60356.113096816 2024-02-16T02:42:51.564967+00:00 19994330.295000020415 28999999.990000009537 27869999.935000058264 3956114.993000030983 60356.113108207 2024-02-16T02:42:52.549108+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3954619.875999927986 60356.113119959 2024-02-16T02:42:53.564493+00:00 19994330.287999991328 28999999.987000018358 27869999.944999929518 3956610.090000032913 60356.113131350 2024-02-16T02:42:54.548635+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3958316.013000010978 60356.113143102 2024-02-16T02:42:55.564019+00:00 19994330.290999889374 29000000.035999950022 27870000.042000059038 3953079.944000006188 60356.113154492 2024-02-16T02:42:56.548160+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3958738.151999949943 60356.113166245 2024-02-16T02:42:57.563545+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3955800.868000030983 60356.113177635 2024-02-16T02:42:58.547687+00:00 19994330.292999979109 29000000.001999970526 27869999.960999969393 3959982.934000014793 60356.113189387 2024-02-16T02:42:59.563070+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3962031.108000040054 60356.113200778 2024-02-16T02:43:00.547212+00:00 19994330.294000029564 29000000.011999960989 27869999.978000041097 3955113.012999891769 60356.113212530 2024-02-16T02:43:01.562597+00:00 19994330.286999940872 28999999.983000040054 27869999.984999898821 3958715.976999998093 60356.113223921 2024-02-16T02:43:02.546738+00:00 19994330.289999961853 28999999.983999971300 27869999.988000039011 3959322.948000072967 60356.113235673 2024-02-16T02:43:03.562122+00:00 19994330.286000009626 29000000.023999989033 27870000.082000020891 3955584.975999950897 60356.113247063 2024-02-16T02:43:04.546266+00:00 19994330.294000029564 28999999.977000001818 27869999.927999969572 3955588.115000010002 60356.113258815 2024-02-16T02:43:05.561650+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3961261.999000072014 60356.113270387 2024-02-16T02:43:06.561413+00:00 19994330.287999991328 29000000.002000089735 27870000.031000021845 3954157.000000000000 60356.113281958 2024-02-16T02:43:07.561177+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3958682.922999978065 60356.113293529 2024-02-16T02:43:08.560940+00:00 19994330.289999961853 28999999.969999909401 27869999.969999998808 3958872.065999985207 60356.113305101 2024-02-16T02:43:09.560701+00:00 19994330.293000098318 29000000.050999999046 27870000.035000000149 3961370.973999977112 60356.113316672 2024-02-16T02:43:10.560466+00:00 19994330.283999919891 28999999.963000059128 27869999.960999999195 3954634.039000033867 60356.113328244 2024-02-16T02:43:11.560228+00:00 19994330.290000081062 29000000.018000010401 27870000.050000000745 3956470.021000028122 60356.113339815 2024-02-16T02:43:12.559992+00:00 19994330.291999939829 29000000.003999948502 27869999.995000001043 3962972.951999903191 60356.113351386 2024-02-16T02:43:13.559755+00:00 19994330.289999961853 28999999.965000029653 27869999.964999999851 3960246.978000044823 60356.113362957 2024-02-16T02:43:14.559519+00:00 19994330.289000030607 29000000.021999958903 27870000.012999981642 3955119.945999979973 60356.113374528 2024-02-16T02:43:15.559282+00:00 19994330.294000029564 29000000.016000028700 27870000.040000021458 3957563.098999977112 60356.113386100 2024-02-16T02:43:16.559044+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3950382.968000053894 60356.113397671 2024-02-16T02:43:17.558807+00:00 19994330.291999939829 29000000.008999940008 27869999.992000039667 3955909.021000028122 60356.113409243 2024-02-16T02:43:18.558571+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3955886.936999917030 60356.113420814 2024-02-16T02:43:19.558334+00:00 19994330.292000059038 29000000.030000090599 27870000.059999939054 3952581.012000083923 60356.113432385 2024-02-16T02:43:20.558097+00:00 19994330.289000000805 28999999.979999899864 27869999.954000059515 3959467.945999979973 60356.113443957 2024-02-16T02:43:21.557860+00:00 19994330.293999999762 28999999.979000091553 27869999.935999989510 3954529.083999990951 60356.113455528 2024-02-16T02:43:22.557623+00:00 19994330.291000001132 28999999.981000009924 27870000.050000008196 3956062.032999991905 60356.113467099 2024-02-16T02:43:23.557386+00:00 19994330.289000000805 29000000.035000000149 27870000.038999971002 3953057.952999948990 60356.113478671 2024-02-16T02:43:24.557149+00:00 19994330.287999991328 28999999.964999999851 27869999.969999969006 3957084.009000062943 60356.113490242 2024-02-16T02:43:25.556913+00:00 19994330.287000000477 29000000.006999999285 27869999.982000049204 3958525.036000012886 60356.113501813 2024-02-16T02:43:26.556675+00:00 19994330.290999989957 29000000.006000000983 27869999.991999920458 3957902.981999992859 60356.113513385 2024-02-16T02:43:27.556439+00:00 19994330.290000021458 28999999.997999999672 27869999.994000080973 3955815.942000031006 60356.113524956 2024-02-16T02:43:28.556202+00:00 19994330.290999978781 29000000.015999998897 27870000.051999930292 3960060.101999998093 60356.113536708 2024-02-16T02:43:29.571585+00:00 19994330.292000029236 29000000.021000001580 27870000.026000019163 3960308.862999916077 60356.113548099 2024-02-16T02:43:30.555728+00:00 19994330.287999991328 28999999.965999990702 27869999.937000039965 3955598.083000063896 60356.113559851 2024-02-16T02:43:31.571112+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3956240.996999979019 60356.113571241 2024-02-16T02:43:32.555255+00:00 19994330.292999979109 28999999.991999980062 27870000.012000080198 3958224.985000013839 60356.113582813 2024-02-16T02:43:33.555017+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3959020.051999927033 60356.113594384 2024-02-16T02:43:34.554780+00:00 19994330.288999971002 28999999.968000050634 27869999.966000080109 3959183.950000048149 60356.113605956 2024-02-16T02:43:35.554543+00:00 19994330.291000008583 29000000.019999980927 27870000.061999920756 3954504.942000031006 60356.113617527 2024-02-16T02:43:36.554306+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3955677.092000008095 60356.113629098 2024-02-16T02:43:37.554069+00:00 19994330.291999999434 29000000.004999998957 27870000.033999919891 3951393.963999987114 60356.113640669 2024-02-16T02:43:38.553833+00:00 19994330.292999979109 29000000.017000019550 27869999.990000009537 3960268.985999941826 60356.113652240 2024-02-16T02:43:39.553595+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3959427.027999997139 60356.113663812 2024-02-16T02:43:40.553358+00:00 19994330.287000000477 28999999.984999950975 27870000.029999971390 3958819.093000053894 60356.113675383 2024-02-16T02:43:41.553122+00:00 19994330.290000021458 29000000.026000019163 27869999.992000099272 3959658.865000010002 60356.113686955 2024-02-16T02:43:42.552884+00:00 19994330.287999991328 28999999.973000049591 27869999.990999940783 3956553.069000006188 60356.113698526 2024-02-16T02:43:43.552648+00:00 19994330.296000000089 29000000.016999959946 27869999.991999980062 3961416.009999989998 60356.113710098 2024-02-16T02:43:44.552411+00:00 19994330.285000029951 29000000.003999948502 27869999.994000080973 3954880.985999941826 60356.113721669 2024-02-16T02:43:45.552174+00:00 19994330.295000020415 29000000.014000058174 27870000.003999948502 3956907.965000032913 60356.113733240 2024-02-16T02:43:46.551937+00:00 19994330.288999971002 28999999.985999941826 27870000.004999998957 3955951.074000000954 60356.113744811 2024-02-16T02:43:47.551700+00:00 19994330.291000008583 28999999.989000078291 27869999.964000001550 3957195.924999951851 60356.113756383 2024-02-16T02:43:48.551464+00:00 19994330.291000008583 29000000.010999921709 27870000.034000001848 3956128.947000027169 60356.113767954 2024-02-16T02:43:49.551226+00:00 19994330.286000009626 29000000.030000090599 27869999.989999990910 3957652.026000022888 60356.113779525 2024-02-16T02:43:50.550990+00:00 19994330.291999939829 28999999.990000009537 27869999.974999990314 3954490.963999987114 60356.113791097 2024-02-16T02:43:51.550753+00:00 19994330.289000030607 28999999.985999941826 27870000.021000001580 3955401.108999968041 60356.113802849 2024-02-16T02:43:52.566137+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3959673.889999986161 60356.113814239 2024-02-16T02:43:53.550279+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3955068.092000008095 60356.113825992 2024-02-16T02:43:54.565663+00:00 19994330.289000030607 29000000.026999950409 27870000.054000020027 3956110.041000009049 60356.113837382 2024-02-16T02:43:55.549805+00:00 19994330.289000030607 28999999.996999979019 27869999.957999970764 3953307.907999991905 60356.113849134 2024-02-16T02:43:56.565189+00:00 19994330.291999939829 29000000.006000038236 27870000.050999999046 3953064.992000102997 60356.113860525 2024-02-16T02:43:57.549331+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3959041.043999909889 60356.113872277 2024-02-16T02:43:58.564715+00:00 19994330.284999970347 29000000.020999908447 27869999.962000008672 3954743.012000083923 60356.113883668 2024-02-16T02:43:59.548858+00:00 19994330.294000029564 29000000.000999998301 27870000.046999990940 3953899.969999908935 60356.113895420 2024-02-16T02:44:00.564242+00:00 19994330.289999961853 29000000.006000000983 27869999.974000040442 3954362.074000000954 60356.113906810 2024-02-16T02:44:01.548384+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3956002.921000003815 60356.113918562 2024-02-16T02:44:02.563768+00:00 19994330.289999961853 28999999.974999990314 27869999.991000000387 3951809.981999992859 60356.113929952 2024-02-16T02:44:03.547910+00:00 19994330.288000110537 28999999.969000000507 27870000.010999981314 3953114.063000082970 60356.113941705 2024-02-16T02:44:04.563295+00:00 19994330.289999961853 29000000.016999989748 27869999.948000010103 3957205.974999905098 60356.113953095 2024-02-16T02:44:05.547436+00:00 19994330.289000030607 29000000.010000020266 27870000.052000049502 3951939.004999995232 60356.113964847 2024-02-16T02:44:06.562820+00:00 19994330.293999910355 29000000.007999990135 27869999.977000001818 3955273.952000021935 60356.113976238 2024-02-16T02:44:07.546962+00:00 19994330.290000081062 29000000.001000020653 27870000.023999929428 3956083.058000088204 60356.113987990 2024-02-16T02:44:08.562347+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3955936.972000002861 60356.113999381 2024-02-16T02:44:09.546488+00:00 19994330.289999961853 28999999.949999991804 27870000.000000000000 3958028.033999919891 60356.114011133 2024-02-16T02:44:10.561873+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3956112.986000061035 60356.114022523 2024-02-16T02:44:11.546015+00:00 19994330.291000008583 28999999.977999988943 27869999.975999951363 3956284.990999937057 60356.114034276 2024-02-16T02:44:12.561399+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3959153.006000041962 60356.114045847 2024-02-16T02:44:13.561163+00:00 19994330.287000060081 29000000.063000019640 27870000.039999961853 3953837.916999936104 60356.114057418 2024-02-16T02:44:14.560925+00:00 19994330.291999999434 28999999.942999958992 27869999.971999999136 3954291.017000079155 60356.114068990 2024-02-16T02:44:15.560689+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3958681.047999978065 60356.114080561 2024-02-16T02:44:16.560451+00:00 19994330.291999999434 29000000.020000040531 27870000.006000038236 3953614.024999976158 60356.114092132 2024-02-16T02:44:17.560215+00:00 19994330.293000001460 28999999.991999920458 27870000.003000020981 3957084.934000014793 60356.114103703 2024-02-16T02:44:18.559978+00:00 19994330.285000000149 29000000.044000029564 27870000.010999921709 3951303.065000057220 60356.114115275 2024-02-16T02:44:19.559741+00:00 19994330.289000000805 28999999.961000081152 27869999.963000059128 3953725.942999958992 60356.114126846 2024-02-16T02:44:20.559505+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3959551.985999941826 60356.114138417 2024-02-16T02:44:21.559267+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3956712.032000064850 60356.114149989 2024-02-16T02:44:22.559030+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3962568.995999931823 60356.114161560 2024-02-16T02:44:23.558793+00:00 19994330.293999999762 29000000.030000090599 27870000.029999971390 3955496.090000032913 60356.114173132 2024-02-16T02:44:24.558556+00:00 19994330.287999991328 28999999.953999999911 27869999.973000049591 3960322.932000041008 60356.114184703 2024-02-16T02:44:25.558320+00:00 19994330.291000008583 29000000.011999960989 27869999.989000000060 3957792.029999970924 60356.114196274 2024-02-16T02:44:26.558082+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3960909.996999979019 60356.114207845 2024-02-16T02:44:27.557845+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3955616.026000022888 60356.114219417 2024-02-16T02:44:28.557609+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3952770.075000048149 60356.114230988 2024-02-16T02:44:29.557372+00:00 19994330.289000030607 28999999.977000001818 27869999.947999998927 3955125.913999915123 60356.114242559 2024-02-16T02:44:30.557136+00:00 19994330.292999979109 29000000.031000021845 27870000.074000000954 3953786.937000035774 60356.114254131 2024-02-16T02:44:31.556898+00:00 19994330.291999999434 28999999.937999960035 27869999.943000018597 3953149.062000035774 60356.114265521 2024-02-16T02:44:32.541040+00:00 19994330.291000008583 29000000.025000099093 27870000.047999981791 3956195.957999945153 60356.114277273 2024-02-16T02:44:33.556424+00:00 19994330.282999988645 29000000.034999970347 27869999.979999989271 3956363.052999972831 60356.114288664 2024-02-16T02:44:34.540566+00:00 19994330.292999979109 28999999.978999968618 27869999.981999989599 3955518.953000069130 60356.114300416 2024-02-16T02:44:35.555951+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3955233.963999987114 60356.114311988 2024-02-16T02:44:36.555714+00:00 19994330.291000008583 28999999.993000000715 27870000.020000040531 3958558.100000023842 60356.114323559 2024-02-16T02:44:37.555477+00:00 19994330.292999979109 29000000.010000009090 27869999.942999958992 3953386.875999927986 60356.114335130 2024-02-16T02:44:38.555240+00:00 19994330.290000021458 29000000.003999989480 27870000.065000001341 3955623.106000065804 60356.114346702 2024-02-16T02:44:39.555003+00:00 19994330.290000021458 29000000.008999999613 27870000.034000039101 3951487.909999967087 60356.114358273 2024-02-16T02:44:40.554766+00:00 19994330.291000008583 29000000.014999989420 27869999.964999970049 3955497.083000063896 60356.114369844 2024-02-16T02:44:41.554529+00:00 19994330.286999940872 29000000.021000001580 27870000.021000031382 3955561.949000000954 60356.114381415 2024-02-16T02:44:42.554292+00:00 19994330.292999979109 28999999.930000010878 27869999.980999950320 3954230.066999911796 60356.114392987 2024-02-16T02:44:43.554055+00:00 19994330.287000060081 29000000.035000000149 27869999.972000058740 3955468.958000063896 60356.114404558 2024-02-16T02:44:44.553819+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3955384.013999938965 60356.114416129 2024-02-16T02:44:45.553581+00:00 19994330.294999960810 29000000.043000038713 27870000.032999988645 3948756.972000002861 60356.114427701 2024-02-16T02:44:46.553345+00:00 19994330.286000009626 28999999.943999949843 27869999.982999920845 3952407.097000002861 60356.114439272 2024-02-16T02:44:47.553108+00:00 19994330.290000081062 29000000.049000021070 27870000.032999988645 3953147.863000034820 60356.114450844 2024-02-16T02:44:48.552871+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3952260.024999976158 60356.114462415 2024-02-16T02:44:49.552634+00:00 19994330.286999940872 28999999.984000030905 27869999.979999899864 3950292.037999988068 60356.114473986 2024-02-16T02:44:50.552397+00:00 19994330.292999979109 29000000.007999960333 27870000.002000089735 3953308.947000027169 60356.114485557 2024-02-16T02:44:51.552160+00:00 19994330.287000060081 28999999.974000040442 27869999.986999988556 3958400.043000000063 60356.114497129 2024-02-16T02:44:52.551923+00:00 19994330.291000008583 29000000.023999989033 27870000.003999948502 3955050.998000001069 60356.114508700 2024-02-16T02:44:53.551686+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3960089.032999999821 60356.114520271 2024-02-16T02:44:54.551449+00:00 19994330.292000059038 28999999.978000041097 27869999.953999999911 3953928.941000001971 60356.114531843 2024-02-16T02:44:55.551212+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3957748.010999999940 60356.114543414 2024-02-16T02:44:56.550975+00:00 19994330.291000008583 28999999.952999949455 27869999.993999961764 3952567.318999997806 60356.114554985 2024-02-16T02:44:57.550738+00:00 19994330.286999940872 29000000.032999988645 27870000.011000040919 3957432.723999998998 60356.114566557 2024-02-16T02:44:58.550502+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3956420.045000001788 60356.114578309 2024-02-16T02:44:59.565886+00:00 19994330.292000059038 28999999.970000028610 27869999.960000038147 3959273.948999997228 60356.114589700 2024-02-16T02:45:00.550028+00:00 19994330.287999991328 29000000.026999950409 27870000.056999921799 3961926.032000004780 60356.114601451 2024-02-16T02:45:01.565412+00:00 19994330.294999960810 29000000.001000050455 27869999.960000038147 3952859.035999997985 60356.114612842 2024-02-16T02:45:02.549554+00:00 19994330.293000098318 28999999.978999968618 27870000.016999959946 3957659.890999995172 60356.114624594 2024-02-16T02:45:03.564938+00:00 19994330.284999970347 29000000.021999958903 27869999.978000000119 3957691.914999999106 60356.114635985 2024-02-16T02:45:04.549080+00:00 19994330.289999961853 29000000.002000089735 27870000.017999999225 3963066.104000002146 60356.114647737 2024-02-16T02:45:05.564464+00:00 19994330.289999961853 28999999.977999929339 27869999.967000011355 3960115.013999999035 60356.114659127 2024-02-16T02:45:06.548606+00:00 19994330.286000009626 29000000.014999989420 27869999.956000000238 3957464.946000001859 60356.114670880 2024-02-16T02:45:07.563990+00:00 19994330.291999999434 29000000.004999998957 27870000.067000001669 3961079.954000004102 60356.114682270 2024-02-16T02:45:08.548132+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3961204.075000002980 60356.114694022 2024-02-16T02:45:09.563517+00:00 19994330.296000000089 28999999.990000009537 27870000.011999990791 3957720.982999994885 60356.114705413 2024-02-16T02:45:10.547659+00:00 19994330.285999998450 29000000.007000088692 27869999.983000010252 3960321.100999996066 60356.114717165 2024-02-16T02:45:11.563043+00:00 19994330.290000010282 28999999.992999911308 27869999.987000018358 3956578.929000005126 60356.114728556 2024-02-16T02:45:12.547185+00:00 19994330.289999991655 29000000.006000038236 27869999.986000001431 3960888.018999993801 60356.114740307 2024-02-16T02:45:13.562570+00:00 19994330.289000000805 29000000.019999999553 27870000.050000008196 3959051.006999998819 60356.114751698 2024-02-16T02:45:14.546711+00:00 19994330.291000008583 28999999.999000001699 27869999.992999970913 3958435.005999996793 60356.114763450 2024-02-16T02:45:15.562095+00:00 19994330.289000000805 28999999.995000001043 27870000.035000029951 3956457.019000009168 60356.114774841 2024-02-16T02:45:16.546237+00:00 19994330.294999990612 29000000.019000008702 27869999.993999961764 3952138.944000006188 60356.114786593 2024-02-16T02:45:17.561622+00:00 19994330.287000000477 28999999.966999989003 27870000.023999989033 3955005.987999991048 60356.114797983 2024-02-16T02:45:18.545764+00:00 19994330.293000008911 29000000.004000011832 27869999.974000040442 3959113.055000007153 60356.114809736 2024-02-16T02:45:19.561148+00:00 19994330.283999979496 28999999.997999999672 27869999.953000009060 3956407.971999987960 60356.114821307 2024-02-16T02:45:20.560911+00:00 19994330.291000008583 29000000.029000010341 27870000.049999948591 3958929.950000002980 60356.114832878 2024-02-16T02:45:21.560674+00:00 19994330.288999971002 28999999.977000001818 27869999.969000041485 3956715.015000001062 60356.114844449 2024-02-16T02:45:22.560437+00:00 19994330.289000030607 28999999.962999999523 27870000.020999971777 3954608.049999997020 60356.114856021 2024-02-16T02:45:23.560201+00:00 19994330.295000020415 29000000.052999969572 27870000.001999970526 3960260.038000002969 60356.114867592 2024-02-16T02:45:24.559964+00:00 19994330.287000000477 28999999.966000020504 27870000.013000011444 3956701.984000011813 60356.114879163 2024-02-16T02:45:25.559727+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3959965.028999983799 60356.114890735 2024-02-16T02:45:26.559491+00:00 19994330.291000008583 29000000.016999959946 27870000.025000099093 3957842.934000014793 60356.114902306 2024-02-16T02:45:27.559253+00:00 19994330.287999991328 28999999.968000050634 27869999.928999900818 3957394.054999976885 60356.114913878 2024-02-16T02:45:28.559016+00:00 19994330.288999971002 28999999.986000001431 27869999.983000040054 3954908.915000020992 60356.114925449 2024-02-16T02:45:29.558779+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3957586.974999994040 60356.114937020 2024-02-16T02:45:30.558542+00:00 19994330.289999961853 29000000.023999989033 27870000.058000091463 3955966.976999998093 60356.114948411 2024-02-16T02:45:31.542684+00:00 19994330.290000021458 29000000.004999998957 27869999.962999939919 3957396.106999992859 60356.114960163 2024-02-16T02:45:32.558068+00:00 19994330.293999969959 29000000.006999969482 27870000.024000048637 3957811.953000009060 60356.114971553 2024-02-16T02:45:33.542209+00:00 19994330.291999999434 29000000.016000028700 27870000.039999961853 3953395.992000014056 60356.114983305 2024-02-16T02:45:34.557595+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3954554.968999981880 60356.114994696 2024-02-16T02:45:35.541737+00:00 19994330.288999918848 28999999.971999999136 27869999.947999950498 3954037.062000005972 60356.115006448 2024-02-16T02:45:36.557122+00:00 19994330.287000060081 28999999.986999988556 27869999.998999949545 3953647.034999995958 60356.115017839 2024-02-16T02:45:37.541263+00:00 19994330.291000008583 29000000.029999971390 27870000.019000049680 3958707.951999992132 60356.115029591 2024-02-16T02:45:38.556647+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3955860.027999997139 60356.115040981 2024-02-16T02:45:39.540789+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3956850.000000000000 60356.115052734 2024-02-16T02:45:40.556173+00:00 19994330.296000000089 29000000.046999931335 27870000.085999969393 3959646.927000015974 60356.115064124 2024-02-16T02:45:41.540315+00:00 19994330.289000030607 28999999.965000029653 27869999.962000008672 3958137.130999981891 60356.115075876 2024-02-16T02:45:42.555699+00:00 19994330.289000030607 29000000.018000010401 27870000.002999998629 3956299.965000004042 60356.115087448 2024-02-16T02:45:43.555462+00:00 19994330.286000009626 29000000.008999940008 27870000.036999989301 3952125.949000000954 60356.115099019 2024-02-16T02:45:44.555225+00:00 19994330.291999939829 28999999.976000070572 27869999.947000000626 3954882.966000020970 60356.115110590 2024-02-16T02:45:45.554988+00:00 19994330.291000008583 28999999.988000039011 27870000.000999998301 3958040.096999973059 60356.115122161 2024-02-16T02:45:46.554752+00:00 19994330.292000059038 29000000.011999960989 27869999.993000000715 3949828.043000013102 60356.115133733 2024-02-16T02:45:47.554515+00:00 19994330.288999918848 28999999.998999949545 27870000.006999999285 3954630.904000014067 60356.115145304 2024-02-16T02:45:48.554278+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3956942.980999975931 60356.115156875 2024-02-16T02:45:49.554041+00:00 19994330.293000098318 29000000.009000059217 27870000.102000001818 3955179.079000025988 60356.115168447 2024-02-16T02:45:50.553804+00:00 19994330.288999918848 28999999.989000000060 27869999.938000019640 3955109.941999971867 60356.115180018 2024-02-16T02:45:51.553567+00:00 19994330.290000081062 28999999.982000000775 27870000.009999990463 3958500.000000000000 60356.115191590 2024-02-16T02:45:52.553330+00:00 19994330.287999991328 29000000.035000000149 27869999.990000009537 3954847.023000001907 60356.115203161 2024-02-16T02:45:53.553094+00:00 19994330.291999939829 29000000.010000009090 27870000.055999990553 3955483.013999999035 60356.115214732 2024-02-16T02:45:54.552856+00:00 19994330.289000030607 28999999.964999988675 27869999.972999989986 3954810.969999998808 60356.115226303 2024-02-16T02:45:55.552620+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3959601.035000026226 60356.115237875 2024-02-16T02:45:56.552383+00:00 19994330.292999979109 29000000.004000011832 27869999.968999978155 3955685.955999999773 60356.115249446 2024-02-16T02:45:57.552145+00:00 19994330.286000009626 29000000.035999979824 27870000.069000009447 3950213.049999982119 60356.115261017 2024-02-16T02:45:58.551909+00:00 19994330.287999991328 28999999.965000029653 27870000.017000019550 3951084.937999994028 60356.115272589 2024-02-16T02:45:59.551672+00:00 19994330.290000081062 29000000.000999990851 27869999.989000018686 3959205.060000001919 60356.115284160 2024-02-16T02:46:00.551435+00:00 19994330.291999939829 29000000.006999969482 27869999.952999949455 3954383.981999992859 60356.115295731 2024-02-16T02:46:01.551199+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3954826.013999999035 60356.115307303 2024-02-16T02:46:02.550961+00:00 19994330.291000001132 28999999.991000000387 27869999.975000020117 3949785.016000031959 60356.115318874 2024-02-16T02:46:03.550725+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3959863.874000012875 60356.115330446 2024-02-16T02:46:04.550487+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3954365.021999955177 60356.115342017 2024-02-16T02:46:05.550251+00:00 19994330.290000010282 28999999.975999951363 27869999.975000020117 3957496.057000041008 60356.115353769 2024-02-16T02:46:06.565635+00:00 19994330.287000000477 29000000.030000030994 27870000.032999988645 3955805.986999989022 60356.115365160 2024-02-16T02:46:07.549777+00:00 19994330.288999989629 28999999.989000018686 27869999.975000020117 3956172.935999989975 60356.115376912 2024-02-16T02:46:08.565161+00:00 19994330.289000000805 29000000.020999971777 27870000.011999960989 3957380.941999971867 60356.115388302 2024-02-16T02:46:09.549303+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3959835.173000038136 60356.115400054 2024-02-16T02:46:10.564688+00:00 19994330.293999999762 28999999.962000008672 27869999.971000079066 3955516.900999962818 60356.115411445 2024-02-16T02:46:11.548829+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3952130.067000031006 60356.115423197 2024-02-16T02:46:12.564214+00:00 19994330.287999991328 28999999.983000040054 27869999.969999909401 3955793.968999981880 60356.115434587 2024-02-16T02:46:13.548355+00:00 19994330.291999999434 29000000.013999938965 27869999.990000009537 3956291.081000030041 60356.115446339 2024-02-16T02:46:14.563740+00:00 19994330.289000030607 29000000.027000069618 27869999.996999979019 3956441.917999982834 60356.115457730 2024-02-16T02:46:15.547881+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3957327.986999989022 60356.115469482 2024-02-16T02:46:16.563266+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3952166.053000032902 60356.115480873 2024-02-16T02:46:17.547408+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3958081.894999980927 60356.115492625 2024-02-16T02:46:18.562791+00:00 19994330.290000021458 29000000.043999910355 27870000.013000011444 3954305.087999999989 60356.115504015 2024-02-16T02:46:19.546933+00:00 19994330.292999979109 28999999.982000108808 27870000.032999988645 3956436.898999989033 60356.115515768 2024-02-16T02:46:20.562318+00:00 19994330.286000009626 28999999.977999929339 27869999.980999998748 3955531.070999979973 60356.115527158 2024-02-16T02:46:21.546460+00:00 19994330.291000008583 29000000.019000049680 27869999.991999998689 3952546.992000042927 60356.115538910 2024-02-16T02:46:22.561844+00:00 19994330.290000021458 29000000.004999998957 27870000.010000001639 3954540.124000012875 60356.115550301 2024-02-16T02:46:23.545986+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3956723.859999955166 60356.115562053 2024-02-16T02:46:24.561370+00:00 19994330.291999999434 28999999.983999971300 27869999.942999988794 3956963.089000045788 60356.115573443 2024-02-16T02:46:25.545513+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3951765.917999982834 60356.115585196 2024-02-16T02:46:26.560897+00:00 19994330.290000021458 28999999.988999959081 27869999.988000009209 3958849.977999985218 60356.115596767 2024-02-16T02:46:27.560660+00:00 19994330.290999948978 29000000.028000000864 27870000.013999998569 3953593.021000028122 60356.115608338 2024-02-16T02:46:28.560423+00:00 19994330.288000110537 28999999.962999999523 27870000.009999990463 3959334.001999973785 60356.115619909 2024-02-16T02:46:29.560186+00:00 19994330.291999939829 29000000.041000001132 27870000.009999990463 3952360.060000001919 60356.115631300 2024-02-16T02:46:30.544328+00:00 19994330.287999991328 28999999.974999990314 27870000.002000030130 3956974.001999973785 60356.115643052 2024-02-16T02:46:31.559713+00:00 19994330.289000030607 28999999.984999999404 27869999.965999960899 3953107.884000002872 60356.115654443 2024-02-16T02:46:32.543855+00:00 19994330.291999939829 28999999.972999989986 27869999.967000011355 3953800.087000011932 60356.115666195 2024-02-16T02:46:33.559239+00:00 19994330.287000060081 29000000.066000010818 27870000.053000029176 3952977.997000039089 60356.115677585 2024-02-16T02:46:34.543381+00:00 19994330.296000000089 28999999.960000008345 27870000.001999970526 3956284.912999988068 60356.115689338 2024-02-16T02:46:35.558765+00:00 19994330.287999991328 29000000.016999989748 27869999.974000040442 3956438.117999970913 60356.115700728 2024-02-16T02:46:36.542906+00:00 19994330.287999991328 29000000.000000029802 27869999.982999980450 3957097.935000001919 60356.115712480 2024-02-16T02:46:37.558291+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3956298.174000024796 60356.115723871 2024-02-16T02:46:38.542432+00:00 19994330.290000081062 28999999.984999950975 27870000.019999980927 3955063.851000010967 60356.115735623 2024-02-16T02:46:39.557817+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3959268.989999949932 60356.115747013 2024-02-16T02:46:40.541959+00:00 19994330.289999961853 29000000.008999999613 27870000.003000020981 3954431.983000040054 60356.115758765 2024-02-16T02:46:41.557344+00:00 19994330.292000059038 28999999.963999990374 27870000.001999970526 3957820.033999979030 60356.115770156 2024-02-16T02:46:42.541485+00:00 19994330.293999910355 29000000.050000008196 27870000.054000020027 3956921.016000031959 60356.115781908 2024-02-16T02:46:43.556870+00:00 19994330.286000009626 28999999.971999999136 27869999.999000068754 3958903.926999986172 60356.115793299 2024-02-16T02:46:44.541012+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3958367.132999957073 60356.115805051 2024-02-16T02:46:45.556396+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3954149.872000039089 60356.115816441 2024-02-16T02:46:46.540537+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3958266.008000016212 60356.115828194 2024-02-16T02:46:47.555922+00:00 19994330.291000008583 28999999.973000049591 27869999.959000110626 3957218.034999967087 60356.115839584 2024-02-16T02:46:48.540063+00:00 19994330.293000098318 29000000.026000019163 27870000.065999981016 3958417.912999988068 60356.115851336 2024-02-16T02:46:49.555448+00:00 19994330.289999961853 28999999.996999979019 27869999.939000010490 3963107.110000013839 60356.115862907 2024-02-16T02:46:50.555211+00:00 19994330.289000030607 29000000.003999948502 27869999.989999890327 3958757.949000000954 60356.115874479 2024-02-16T02:46:51.554974+00:00 19994330.291999939829 28999999.965999960899 27870000.026000019163 3955135.097999989986 60356.115886050 2024-02-16T02:46:52.554737+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3956780.895000040997 60356.115897621 2024-02-16T02:46:53.554500+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3954706.053999959957 60356.115909193 2024-02-16T02:46:54.554264+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3953035.924000024796 60356.115920764 2024-02-16T02:46:55.554027+00:00 19994330.289000000805 29000000.039000030607 27870000.011000040919 3959902.027999997139 60356.115932336 2024-02-16T02:46:56.553790+00:00 19994330.293999999762 28999999.983000040054 27869999.977000001818 3958592.865000010002 60356.115943907 2024-02-16T02:46:57.553553+00:00 19994330.287999998778 28999999.998000029474 27870000.020999908447 3955473.232999979984 60356.115955478 2024-02-16T02:46:58.553316+00:00 19994330.289999991655 28999999.997999910265 27870000.015000101179 3954278.921999990940 60356.115967049 2024-02-16T02:46:59.553079+00:00 19994330.292000010610 29000000.007000088692 27869999.982999999076 3959224.060999989975 60356.115978621 2024-02-16T02:47:00.552842+00:00 19994330.287000000477 28999999.995999928564 27869999.982999999076 3962020.969000041019 60356.115990192 2024-02-16T02:47:01.552605+00:00 19994330.289999991655 29000000.000000000000 27869999.986000001431 3956873.912999988068 60356.116001763 2024-02-16T02:47:02.552369+00:00 19994330.293000008911 29000000.018000010401 27870000.087999999523 3963268.038999975193 60356.116013335 2024-02-16T02:47:03.552132+00:00 19994330.287999991328 28999999.953000068665 27869999.894000008702 3959037.992000042927 60356.116024906 2024-02-16T02:47:04.551895+00:00 19994330.289999991655 29000000.004999998957 27869999.988999988884 3960680.087999999989 60356.116036477 2024-02-16T02:47:05.551658+00:00 19994330.293000008911 29000000.070999991149 27870000.090999990702 3960945.991999983788 60356.116048049 2024-02-16T02:47:06.551421+00:00 19994330.287000000477 28999999.964999999851 27869999.968000020832 3962727.912000000011 60356.116059620 2024-02-16T02:47:07.551184+00:00 19994330.289999991655 28999999.984000008553 27869999.974999990314 3955179.074000000954 60356.116071192 2024-02-16T02:47:08.550947+00:00 19994330.288999971002 29000000.013000000268 27870000.037000000477 3962004.031000018120 60356.116082763 2024-02-16T02:47:09.550710+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3963988.898999928962 60356.116094334 2024-02-16T02:47:10.550473+00:00 19994330.287000000477 28999999.991000000387 27869999.937999960035 3958641.016000031959 60356.116106086 2024-02-16T02:47:11.565857+00:00 19994330.291999999434 29000000.028999980539 27870000.039000030607 3960012.032999991905 60356.116117477 2024-02-16T02:47:12.550000+00:00 19994330.293000038713 28999999.992000009865 27869999.981999989599 3957772.085999966133 60356.116129229 2024-02-16T02:47:13.565384+00:00 19994330.287999991328 28999999.999000009149 27870000.023999989033 3959988.832000017166 60356.116140619 2024-02-16T02:47:14.549526+00:00 19994330.288999971002 28999999.954999979585 27869999.958999991417 3958106.093999981880 60356.116152372 2024-02-16T02:47:15.564910+00:00 19994330.295000020415 29000000.031000021845 27869999.989000018686 3959025.879999995232 60356.116163762 2024-02-16T02:47:16.549052+00:00 19994330.287000000477 28999999.995000001043 27870000.030999958515 3958558.058000088204 60356.116175514 2024-02-16T02:47:17.564436+00:00 19994330.285000029951 28999999.995000001043 27870000.022000070661 3954982.050999999046 60356.116186905 2024-02-16T02:47:18.548577+00:00 19994330.291999999434 28999999.998999949545 27869999.959999918938 3955401.105000019073 60356.116198657 2024-02-16T02:47:19.563963+00:00 19994330.291000008583 29000000.012000020593 27869999.973000049591 3960381.843999981880 60356.116210048 2024-02-16T02:47:20.548104+00:00 19994330.293999969959 28999999.983999971300 27870000.064000010490 3957037.015999913216 60356.116221800 2024-02-16T02:47:21.563488+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3958947.052000045776 60356.116233190 2024-02-16T02:47:22.547631+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3958529.873999952804 60356.116244942 2024-02-16T02:47:23.563015+00:00 19994330.291000008583 28999999.967000011355 27870000.064999941736 3959019.117000102997 60356.116256333 2024-02-16T02:47:24.547156+00:00 19994330.287000060081 29000000.031000021845 27869999.958999991417 3953662.959999918938 60356.116268085 2024-02-16T02:47:25.562541+00:00 19994330.291000008583 29000000.009000059217 27870000.009000059217 3955584.927000045776 60356.116279475 2024-02-16T02:47:26.546682+00:00 19994330.291000008583 28999999.987999919802 27870000.008999940008 3956401.092999935150 60356.116291228 2024-02-16T02:47:27.562068+00:00 19994330.290999889374 29000000.009999990463 27869999.991000059992 3956752.992000102997 60356.116302618 2024-02-16T02:47:28.546209+00:00 19994330.289000030607 28999999.979000091553 27869999.973999980837 3961124.954999924172 60356.116314370 2024-02-16T02:47:29.561593+00:00 19994330.292000059038 29000000.011999960989 27870000.047999981791 3960974.052000045776 60356.116325761 2024-02-16T02:47:30.545735+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3955240.021000028122 60356.116337332 2024-02-16T02:47:31.545498+00:00 19994330.287999991328 28999999.995999928564 27870000.030000090599 3957363.898000001907 60356.116348904 2024-02-16T02:47:32.545261+00:00 19994330.287000060081 28999999.993000030518 27869999.929000020027 3964796.016999959946 60356.116360475 2024-02-16T02:47:33.545024+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3961187.116999983788 60356.116372227 2024-02-16T02:47:34.560409+00:00 19994330.294000029564 28999999.984000090510 27870000.000000000000 3960306.866999983788 60356.116383618 2024-02-16T02:47:35.544551+00:00 19994330.291000008583 29000000.000999931246 27869999.979999899864 3960064.093000053894 60356.116395370 2024-02-16T02:47:36.559935+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3961488.026000022888 60356.116406760 2024-02-16T02:47:37.544077+00:00 19994330.287999991328 28999999.998999949545 27870000.024000000209 3958204.014999986161 60356.116418513 2024-02-16T02:47:38.559461+00:00 19994330.287999991328 29000000.018000010401 27869999.999000001699 3956791.918999909889 60356.116429903 2024-02-16T02:47:39.543603+00:00 19994330.290000081062 28999999.991000059992 27869999.996000010520 3956092.032000064850 60356.116441655 2024-02-16T02:47:40.558988+00:00 19994330.289999961853 28999999.992999911308 27870000.021999999881 3956279.088999987114 60356.116453046 2024-02-16T02:47:41.543129+00:00 19994330.287999991328 29000000.019000001252 27869999.954999998212 3956573.940999985207 60356.116464797 2024-02-16T02:47:42.558514+00:00 19994330.294000029564 28999999.989000000060 27869999.978999998420 3959345.032000064850 60356.116476188 2024-02-16T02:47:43.542655+00:00 19994330.289999961853 28999999.986999999732 27870000.062000010163 3962370.850999950897 60356.116487940 2024-02-16T02:47:44.558040+00:00 19994330.289000030607 28999999.971999999136 27869999.906999979168 3959448.047999978065 60356.116499331 2024-02-16T02:47:45.542182+00:00 19994330.286000009626 29000000.028999980539 27870000.084000021219 3957901.008000016212 60356.116511083 2024-02-16T02:47:46.557566+00:00 19994330.291000008583 29000000.010000020266 27870000.023999989033 3956635.998999952804 60356.116522473 2024-02-16T02:47:47.541710+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3959151.025000094902 60356.116534226 2024-02-16T02:47:48.557093+00:00 19994330.291000001132 29000000.052999999374 27870000.041000008583 3955943.908999919891 60356.116545616 2024-02-16T02:47:49.541234+00:00 19994330.289000000805 28999999.968999978155 27869999.969999969006 3962433.058000088204 60356.116557368 2024-02-16T02:47:50.556618+00:00 19994330.287999998778 28999999.963000029325 27869999.992000039667 3959912.143000007141 60356.116568759 2024-02-16T02:47:51.540761+00:00 19994330.291999999434 29000000.049999948591 27869999.996999979019 3961737.858999968041 60356.116580511 2024-02-16T02:47:52.556145+00:00 19994330.293000001460 28999999.953999999911 27869999.991000000387 3961743.054000020027 60356.116591902 2024-02-16T02:47:53.540286+00:00 19994330.287000000477 29000000.037000000477 27870000.068000018597 3956686.974999905098 60356.116603654 2024-02-16T02:47:54.555671+00:00 19994330.291000008583 29000000.028000060469 27869999.963999990374 3959964.104000092018 60356.116615044 2024-02-16T02:47:55.539812+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3955680.855999947060 60356.116626796 2024-02-16T02:47:56.555197+00:00 19994330.290000021458 29000000.021999958903 27870000.026999950409 3955371.047000051010 60356.116638368 2024-02-16T02:47:57.554961+00:00 19994330.289999991655 29000000.032000008970 27870000.009000059217 3956666.957000017166 60356.116649939 2024-02-16T02:47:58.554723+00:00 19994330.294999990612 28999999.958000000566 27869999.985000010580 3956471.084999918938 60356.116661510 2024-02-16T02:47:59.554486+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3957902.884000062943 60356.116673082 2024-02-16T02:48:00.554250+00:00 19994330.289999991655 29000000.023999929428 27870000.036999940872 3956585.970999956131 60356.116684653 2024-02-16T02:48:01.554012+00:00 19994330.290999978781 28999999.958999991417 27869999.955000039190 3956375.077000021935 60356.116696225 2024-02-16T02:48:02.553776+00:00 19994330.289000030607 29000000.052000049502 27870000.019000049680 3957348.001999973785 60356.116707795 2024-02-16T02:48:03.553539+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3963602.018000007141 60356.116719367 2024-02-16T02:48:04.553302+00:00 19994330.287000000477 28999999.951000090688 27869999.963999990374 3959871.960000038147 60356.116730938 2024-02-16T02:48:05.553065+00:00 19994330.294000029564 28999999.991999980062 27870000.003000020981 3956139.111999989022 60356.116742509 2024-02-16T02:48:06.552828+00:00 19994330.288999971002 28999999.985999941826 27870000.008999940008 3959932.944999932777 60356.116754081 2024-02-16T02:48:07.552591+00:00 19994330.291000008583 29000000.055999990553 27870000.050000071526 3953270.991000055801 60356.116765652 2024-02-16T02:48:08.552354+00:00 19994330.291999999434 28999999.973000049591 27869999.949000000954 3957136.996999979019 60356.116777224 2024-02-16T02:48:09.552117+00:00 19994330.288000050932 28999999.985999941826 27870000.018999930471 3958070.050999999046 60356.116788795 2024-02-16T02:48:10.551880+00:00 19994330.287000000477 29000000.028000000864 27869999.963000059128 3960218.906000018120 60356.116800366 2024-02-16T02:48:11.551644+00:00 19994330.290999948978 29000000.011000040919 27870000.069000009447 3956701.087999939919 60356.116811938 2024-02-16T02:48:12.551407+00:00 19994330.288000050932 28999999.981999989599 27869999.950999978930 3955567.949000000954 60356.116823509 2024-02-16T02:48:13.551170+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3956180.013000010978 60356.116835080 2024-02-16T02:48:14.550933+00:00 19994330.292999919504 29000000.011000040919 27870000.041999939829 3960105.996999979019 60356.116846652 2024-02-16T02:48:15.550696+00:00 19994330.288000110537 28999999.996999979019 27870000.006999969482 3956691.043000102043 60356.116858223 2024-02-16T02:48:16.550459+00:00 19994330.291000008583 28999999.983000040054 27869999.986999999732 3958900.047999978065 60356.116869794 2024-02-16T02:48:17.550222+00:00 19994330.284999970347 29000000.050999999046 27869999.993999999017 3959019.940999985207 60356.116881547 2024-02-16T02:48:18.565608+00:00 19994330.291000008583 28999999.962000001222 27869999.969000000507 3961871.963999987114 60356.116892937 2024-02-16T02:48:19.549749+00:00 19994330.291000008583 29000000.013999998569 27870000.057999998331 3956879.916000009049 60356.116904689 2024-02-16T02:48:20.565133+00:00 19994330.287999991328 28999999.973000001162 27869999.935000021011 3957964.149000049103 60356.116916080 2024-02-16T02:48:21.549275+00:00 19994330.296999931335 28999999.996000010520 27870000.028000000864 3958446.893999934196 60356.116927831 2024-02-16T02:48:22.564659+00:00 19994330.287000060081 29000000.016999989748 27870000.032000008970 3957731.024000049103 60356.116939222 2024-02-16T02:48:23.548801+00:00 19994330.291999939829 29000000.015000019222 27869999.964999970049 3957071.092999935150 60356.116950974 2024-02-16T02:48:24.564185+00:00 19994330.287000060081 29000000.033999979496 27870000.069000009447 3956427.910000085831 60356.116962365 2024-02-16T02:48:25.548327+00:00 19994330.286999940872 28999999.959000021219 27869999.955000009388 3957956.085999966133 60356.116974117 2024-02-16T02:48:26.563711+00:00 19994330.292000059038 28999999.958999991417 27869999.968999978155 3958506.978999971878 60356.116985507 2024-02-16T02:48:27.547853+00:00 19994330.287999991328 29000000.054000020027 27870000.064000010490 3957136.962000011932 60356.116997260 2024-02-16T02:48:28.563238+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3957675.016000031959 60356.117008650 2024-02-16T02:48:29.547379+00:00 19994330.294999960810 28999999.993000030518 27870000.016999959946 3955545.944999932777 60356.117020221 2024-02-16T02:48:30.547143+00:00 19994330.290000081062 28999999.967999991030 27869999.925000008196 3955635.021000028122 60356.117031793 2024-02-16T02:48:31.546905+00:00 19994330.285999890417 29000000.002999961376 27869999.989000018686 3955711.072999954224 60356.117043364 2024-02-16T02:48:32.546668+00:00 19994330.290000081062 29000000.022000011057 27870000.055999990553 3957710.918000102043 60356.117054936 2024-02-16T02:48:33.546432+00:00 19994330.287999991328 28999999.962999999523 27869999.994000021368 3960384.991999983788 60356.117066507 2024-02-16T02:48:34.546194+00:00 19994330.289000030607 29000000.032000008970 27870000.033999979496 3957407.020999907982 60356.117078078 2024-02-16T02:48:35.545958+00:00 19994330.294999960810 28999999.984000030905 27869999.998999949545 3959593.985000013839 60356.117089650 2024-02-16T02:48:36.545721+00:00 19994330.286999940872 29000000.012000020593 27869999.987000111490 3954886.981000065804 60356.117101221 2024-02-16T02:48:37.545484+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3961247.026999949943 60356.117112792 2024-02-16T02:48:38.545247+00:00 19994330.292000059038 28999999.982999920845 27869999.962999939919 3960533.090000032913 60356.117124364 2024-02-16T02:48:39.545010+00:00 19994330.286999940872 29000000.049000021070 27870000.029000040144 3959024.945999979973 60356.117135935 2024-02-16T02:48:40.544774+00:00 19994330.292000059038 28999999.986000061035 27870000.036000009626 3962335.963000059128 60356.117147687 2024-02-16T02:48:41.560158+00:00 19994330.286999940872 29000000.008999940008 27869999.952999949455 3955739.988999962807 60356.117159077 2024-02-16T02:48:42.544300+00:00 19994330.291999999434 28999999.991999980062 27870000.037000060081 3957956.039000033867 60356.117170830 2024-02-16T02:48:43.559684+00:00 19994330.289999999106 28999999.981000069529 27870000.008000019938 3951911.916000009049 60356.117182220 2024-02-16T02:48:44.543826+00:00 19994330.291000001132 29000000.018999930471 27869999.978999968618 3956150.042999982834 60356.117193972 2024-02-16T02:48:45.559210+00:00 19994330.290999989957 28999999.988000039011 27869999.949000000954 3954695.018999934196 60356.117205363 2024-02-16T02:48:46.543352+00:00 19994330.290000010282 28999999.991000059992 27870000.062000039965 3956063.996000051033 60356.117217115 2024-02-16T02:48:47.558737+00:00 19994330.291999999434 29000000.016999959946 27869999.921000000089 3957570.018999934196 60356.117228506 2024-02-16T02:48:48.542879+00:00 19994330.284000009298 28999999.990999940783 27870000.043999910355 3954700.026000022888 60356.117240258 2024-02-16T02:48:49.558262+00:00 19994330.289999991655 29000000.009000059217 27870000.048000101000 3960256.995000004768 60356.117251648 2024-02-16T02:48:50.542405+00:00 19994330.293999999762 29000000.008999940008 27869999.960999969393 3957360.940000057220 60356.117263400 2024-02-16T02:48:51.557789+00:00 19994330.287000000477 28999999.963000059128 27870000.008999940008 3957613.993999958038 60356.117274791 2024-02-16T02:48:52.541931+00:00 19994330.293000008911 29000000.041999939829 27869999.967000011355 3963021.983999968041 60356.117286543 2024-02-16T02:48:53.557316+00:00 19994330.289999991655 28999999.978000041097 27870000.019000049680 3961099.110000013839 60356.117297933 2024-02-16T02:48:54.541457+00:00 19994330.289000000805 28999999.991999980062 27869999.940999981016 3964530.950000048149 60356.117309686 2024-02-16T02:48:55.556841+00:00 19994330.288999971002 29000000.028000000864 27870000.083000000566 3956564.000000000000 60356.117321076 2024-02-16T02:48:56.540983+00:00 19994330.290000021458 28999999.993999999017 27869999.994000010192 3955219.975000023842 60356.117332828 2024-02-16T02:48:57.556367+00:00 19994330.290000021458 29000000.002999998629 27869999.991000000387 3954978.064999938011 60356.117344219 2024-02-16T02:48:58.540509+00:00 19994330.289999961853 29000000.008000001311 27870000.030999999493 3957736.942999958992 60356.117355971 2024-02-16T02:48:59.555894+00:00 19994330.289000030607 29000000.002999991179 27869999.963999990374 3955615.012000083923 60356.117367362 2024-02-16T02:49:00.540036+00:00 19994330.294999960810 28999999.981999989599 27869999.990000009537 3957213.939999938011 60356.117379114 2024-02-16T02:49:01.555420+00:00 19994330.287000000477 28999999.991000030190 27869999.984999980778 3957251.062000035774 60356.117390685 2024-02-16T02:49:02.555183+00:00 19994330.290000021458 28999999.986000001431 27870000.030000001192 3959496.034999967087 60356.117402256 2024-02-16T02:49:03.554946+00:00 19994330.288999971002 29000000.014999989420 27869999.987000018358 3953911.991000055801 60356.117413828 2024-02-16T02:49:04.554710+00:00 19994330.289000030607 28999999.960000008345 27869999.962999999523 3953474.947999954224 60356.117425399 2024-02-16T02:49:05.554473+00:00 19994330.287999991328 29000000.043999969959 27869999.990000009537 3955952.049000024796 60356.117436971 2024-02-16T02:49:06.554235+00:00 19994330.291000008583 29000000.001000050455 27870000.066999968141 3956727.921000003815 60356.117448542 2024-02-16T02:49:07.553999+00:00 19994330.296000000089 28999999.978999968618 27869999.962000008672 3957218.023999928962 60356.117460113 2024-02-16T02:49:08.553761+00:00 19994330.288999971002 29000000.018000010401 27869999.999000009149 3960700.069000006188 60356.117471684 2024-02-16T02:49:09.553525+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3957312.114000082016 60356.117483255 2024-02-16T02:49:10.553288+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3955193.875999927986 60356.117494827 2024-02-16T02:49:11.553051+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3958493.983000040054 60356.117506398 2024-02-16T02:49:12.552813+00:00 19994330.287000060081 29000000.035999950022 27870000.032000008970 3957606.988999962807 60356.117517970 2024-02-16T02:49:13.552577+00:00 19994330.291999939829 28999999.971000079066 27869999.974000040442 3957913.978000044823 60356.117529541 2024-02-16T02:49:14.552340+00:00 19994330.289000030607 29000000.028999920934 27870000.057999968529 3956246.123000026215 60356.117541112 2024-02-16T02:49:15.552103+00:00 19994330.289999961853 28999999.960000038147 27869999.927000049502 3960627.907999991905 60356.117552684 2024-02-16T02:49:16.551866+00:00 19994330.292000059038 29000000.016000028700 27870000.003999948502 3955112.975999950897 60356.117564255 2024-02-16T02:49:17.551629+00:00 19994330.292999979109 29000000.031999949366 27870000.067000031471 3956463.973000050057 60356.117575826 2024-02-16T02:49:18.551392+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3957395.087999939919 60356.117587398 2024-02-16T02:49:19.551155+00:00 19994330.286999940872 29000000.000999931246 27870000.013000011444 3955762.925000071991 60356.117598969 2024-02-16T02:49:20.550918+00:00 19994330.292000059038 29000000.001000050455 27869999.983999971300 3956377.957999945153 60356.117610540 2024-02-16T02:49:21.550682+00:00 19994330.290999889374 28999999.996999979019 27870000.004999998957 3955589.983999968041 60356.117622111 2024-02-16T02:49:22.550445+00:00 19994330.289000030607 28999999.944000009447 27869999.935999989510 3960245.035000000149 60356.117633683 2024-02-16T02:49:23.550208+00:00 19994330.291000008583 29000000.090000029653 27870000.072000030428 3952322.108000000007 60356.117645254 2024-02-16T02:49:24.549970+00:00 19994330.291000008583 28999999.992999911308 27870000.037000060081 3955280.863000000827 60356.117657006 2024-02-16T02:49:25.565355+00:00 19994330.287999991328 28999999.957000020891 27869999.946999911219 3955223.202000000048 60356.117668397 2024-02-16T02:49:26.549497+00:00 19994330.287999991328 29000000.013000011444 27870000.027000069618 3956522.814999999013 60356.117680149 2024-02-16T02:49:27.564882+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3959817.063999998849 60356.117691540 2024-02-16T02:49:28.549024+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3954490.012999999803 60356.117703292 2024-02-16T02:49:29.564407+00:00 19994330.291999939829 29000000.046999931335 27869999.988999959081 3957804.004000001121 60356.117714682 2024-02-16T02:49:30.548549+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3953488.886999997776 60356.117726253 2024-02-16T02:49:31.548313+00:00 19994330.291999939829 29000000.016000028700 27869999.997999910265 3962581.031000003219 60356.117737825 2024-02-16T02:49:32.548076+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3958258.026999995112 60356.117749396 2024-02-16T02:49:33.547839+00:00 19994330.289000030607 29000000.019000001252 27870000.010999999940 3960255.985000006855 60356.117760967 2024-02-16T02:49:34.547602+00:00 19994330.288999918848 28999999.984999999404 27870000.015000000596 3958585.039999999106 60356.117772539 2024-02-16T02:49:35.547364+00:00 19994330.291000008583 28999999.991999998689 27870000.028999999166 3955090.994999996852 60356.117784110 2024-02-16T02:49:36.547128+00:00 19994330.287999998778 29000000.013000000268 27870000.018000010401 3963769.936999998987 60356.117795682 2024-02-16T02:49:37.546891+00:00 19994330.289999999106 29000000.025999989361 27869999.964999988675 3957046.035000003874 60356.117807253 2024-02-16T02:49:38.546654+00:00 19994330.291000008583 28999999.980000019073 27870000.039000000805 3955788.009999989998 60356.117818824 2024-02-16T02:49:39.546418+00:00 19994330.291999999434 28999999.978999998420 27869999.953999999911 3953427.095000014175 60356.117830396 2024-02-16T02:49:40.546180+00:00 19994330.289999991655 29000000.013999998569 27869999.984000001103 3963594.930999993812 60356.117841967 2024-02-16T02:49:41.545944+00:00 19994330.287999998778 29000000.008000019938 27870000.068000018597 3956950.951999992132 60356.117853538 2024-02-16T02:49:42.545707+00:00 19994330.290999989957 29000000.022999998182 27869999.988999959081 3956727.109000011813 60356.117865110 2024-02-16T02:49:43.545470+00:00 19994330.290000021458 28999999.979999959469 27869999.967000011355 3953572.932999997865 60356.117876681 2024-02-16T02:49:44.545233+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954434.089999989141 60356.117888252 2024-02-16T02:49:45.544996+00:00 19994330.295000020415 28999999.958000000566 27869999.994000021368 3951993.853000000119 60356.117899823 2024-02-16T02:49:46.544759+00:00 19994330.286999970675 29000000.024999979883 27870000.018999990076 3956269.183000013232 60356.117911395 2024-02-16T02:49:47.544522+00:00 19994330.292000029236 29000000.003000020981 27869999.999000009149 3953538.910999997985 60356.117923147 2024-02-16T02:49:48.559907+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3957789.939999998081 60356.117934538 2024-02-16T02:49:49.544049+00:00 19994330.290000021458 28999999.981000009924 27869999.981000009924 3953417.033999993932 60356.117946289 2024-02-16T02:49:50.559434+00:00 19994330.288999971002 29000000.004999939352 27870000.041000008583 3955603.046000003815 60356.117957680 2024-02-16T02:49:51.543574+00:00 19994330.291999999434 28999999.986000061035 27869999.920000020415 3955044.876000002027 60356.117969432 2024-02-16T02:49:52.558960+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3959414.105000004172 60356.117980823 2024-02-16T02:49:53.543101+00:00 19994330.288999971002 29000000.033999919891 27870000.006999969482 3959055.962999999989 60356.117992575 2024-02-16T02:49:54.558485+00:00 19994330.294000029564 29000000.000000000000 27869999.993000030518 3961343.964999989141 60356.118003965 2024-02-16T02:49:55.542627+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3956870.141000017989 60356.118015718 2024-02-16T02:49:56.558012+00:00 19994330.288999971002 28999999.996000051498 27869999.996000051498 3957434.813999981154 60356.118027108 2024-02-16T02:49:57.542153+00:00 19994330.290000021458 29000000.000000000000 27869999.993999961764 3955182.119000018109 60356.118038860 2024-02-16T02:49:58.557538+00:00 19994330.288999971002 29000000.001999970526 27869999.939999941736 3959678.023000001907 60356.118050251 2024-02-16T02:49:59.541680+00:00 19994330.288999971002 28999999.971999999136 27870000.036000009626 3957737.989999980200 60356.118062003 2024-02-16T02:50:00.557065+00:00 19994330.296000000089 29000000.016000028700 27870000.027000069618 3959101.900000005960 60356.118073394 2024-02-16T02:50:01.541205+00:00 19994330.288000050932 28999999.977000001818 27869999.975999951363 3951289.122999995947 60356.118085146 2024-02-16T02:50:02.556590+00:00 19994330.288999971002 29000000.021999958903 27870000.014000058174 3957621.856999992859 60356.118096536 2024-02-16T02:50:03.540732+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3956511.087000011932 60356.118108288 2024-02-16T02:50:04.556116+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3956720.978000015020 60356.118119679 2024-02-16T02:50:05.540258+00:00 19994330.289000030607 29000000.036000009626 27870000.005999919027 3954763.975999981165 60356.118131431 2024-02-16T02:50:06.555642+00:00 19994330.288999918848 29000000.000000000000 27870000.025000099093 3956197.000000000000 60356.118142822 2024-02-16T02:50:07.539785+00:00 19994330.292000059038 28999999.973999980837 27869999.973999980837 3952506.076999992132 60356.118154574 2024-02-16T02:50:08.555169+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3956499.009000002872 60356.118166145 2024-02-16T02:50:09.554932+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3949382.983999996912 60356.118177717 2024-02-16T02:50:10.554695+00:00 19994330.287999991328 29000000.013000000268 27870000.042999979109 3958250.990999997128 60356.118189288 2024-02-16T02:50:11.554458+00:00 19994330.289000030607 28999999.973999999464 27869999.932999968529 3953550.938000022899 60356.118200859 2024-02-16T02:50:12.554221+00:00 19994330.291000008583 29000000.010000009090 27870000.048999998719 3955025.083999990951 60356.118212430 2024-02-16T02:50:13.553984+00:00 19994330.288999918848 28999999.954999979585 27869999.931000001729 3952216.021999984980 60356.118224001 2024-02-16T02:50:14.553747+00:00 19994330.291000008583 29000000.033000018448 27870000.050999999046 3957867.017000020016 60356.118235573 2024-02-16T02:50:15.553511+00:00 19994330.289000030607 28999999.997999999672 27870000.008000001311 3955121.895999997854 60356.118247144 2024-02-16T02:50:16.553274+00:00 19994330.291999939829 29000000.012999981642 27870000.021999981254 3961030.990000010002 60356.118258716 2024-02-16T02:50:17.553037+00:00 19994330.287000060081 28999999.990000009537 27869999.947000030428 3953866.031999974977 60356.118270287 2024-02-16T02:50:18.552800+00:00 19994330.296000000089 29000000.026000019163 27869999.998999979347 3958530.041000009049 60356.118281859 2024-02-16T02:50:19.552563+00:00 19994330.286000009626 28999999.971999999136 27870000.043999999762 3956776.046000003815 60356.118293430 2024-02-16T02:50:20.552326+00:00 19994330.289000030607 29000000.010999981314 27869999.966999981552 3958589.867000014056 60356.118305001 2024-02-16T02:50:21.552089+00:00 19994330.290999889374 28999999.959999978542 27869999.987000048161 3955869.133999974001 60356.118316572 2024-02-16T02:50:22.551852+00:00 19994330.288000110537 29000000.065000001341 27870000.014999989420 3956547.896000028122 60356.118328144 2024-02-16T02:50:23.551615+00:00 19994330.290999889374 28999999.970000028610 27870000.013000011444 3955247.006999998819 60356.118339715 2024-02-16T02:50:24.551379+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3958204.022999972105 60356.118351286 2024-02-16T02:50:25.551141+00:00 19994330.292000059038 28999999.983999971300 27870000.049000021070 3963964.000000000000 60356.118362858 2024-02-16T02:50:26.550905+00:00 19994330.291000008583 29000000.032999988645 27869999.964999970049 3959181.034000008833 60356.118374429 2024-02-16T02:50:27.550667+00:00 19994330.288999918848 28999999.999000009149 27869999.981000009924 3958849.916000009049 60356.118385820 2024-02-16T02:50:28.534809+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3955596.917999982834 60356.118397572 2024-02-16T02:50:29.550194+00:00 19994330.295000080019 28999999.991999980062 27869999.949999991804 3957788.053000003099 60356.118408962 2024-02-16T02:50:30.534336+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3959210.065999985207 60356.118420715 2024-02-16T02:50:31.549721+00:00 19994330.289000000805 29000000.006999969482 27870000.029000040144 3958172.015000044834 60356.118432286 2024-02-16T02:50:32.549483+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3958139.963999987114 60356.118443857 2024-02-16T02:50:33.549246+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3962645.009999989998 60356.118455429 2024-02-16T02:50:34.549009+00:00 19994330.285999998450 28999999.952000018209 27869999.971999999136 3954595.023000001907 60356.118467000 2024-02-16T02:50:35.548772+00:00 19994330.291999999434 29000000.024999979883 27869999.991999980062 3963989.037999988068 60356.118478571 2024-02-16T02:50:36.548536+00:00 19994330.285000000149 29000000.024999979883 27869999.953000068665 3954768.040000020992 60356.118490142 2024-02-16T02:50:37.548298+00:00 19994330.293000008911 28999999.964000109583 27870000.042999979109 3956632.907999991905 60356.118501713 2024-02-16T02:50:38.548061+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3956202.010999978054 60356.118513285 2024-02-16T02:50:39.547825+00:00 19994330.288999971002 29000000.005999919027 27870000.019999980927 3958060.046000003815 60356.118524856 2024-02-16T02:50:40.547588+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3963340.062000035774 60356.118536428 2024-02-16T02:50:41.547351+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3958222.907000004780 60356.118547999 2024-02-16T02:50:42.547114+00:00 19994330.287000000477 29000000.059000018984 27870000.075999978930 3960122.905999958981 60356.118559570 2024-02-16T02:50:43.546877+00:00 19994330.291999999434 28999999.978999968618 27869999.935999989510 3959579.040000020992 60356.118571142 2024-02-16T02:50:44.546640+00:00 19994330.288999971002 29000000.039000030607 27870000.028000000864 3960841.208000003826 60356.118582713 2024-02-16T02:50:45.546404+00:00 19994330.290000021458 28999999.986999988556 27870000.010000109673 3961455.768999993801 60356.118594284 2024-02-16T02:50:46.546167+00:00 19994330.288999971002 28999999.978999998420 27869999.978999968618 3959797.029999970924 60356.118605856 2024-02-16T02:50:47.545930+00:00 19994330.292000059038 29000000.022999998182 27870000.004999998957 3956122.107000052929 60356.118617427 2024-02-16T02:50:48.545693+00:00 19994330.289999961853 28999999.973000001162 27869999.975999951363 3951211.891999959946 60356.118628998 2024-02-16T02:50:49.545456+00:00 19994330.291999999434 29000000.013999998569 27870000.067000031471 3953870.965000032913 60356.118640570 2024-02-16T02:50:50.545219+00:00 19994330.287000000477 28999999.998000010848 27869999.940000001341 3958438.115999997128 60356.118652141 2024-02-16T02:50:51.544982+00:00 19994330.290000021458 28999999.984000001103 27870000.028000000864 3959691.965999960899 60356.118663712 2024-02-16T02:50:52.544745+00:00 19994330.287000000477 28999999.991999980062 27870000.017999999225 3954294.087999999989 60356.118675284 2024-02-16T02:50:53.544509+00:00 19994330.292999979109 29000000.010000020266 27869999.986000001431 3957749.769000052940 60356.118686855 2024-02-16T02:50:54.544272+00:00 19994330.290000021458 28999999.977999988943 27869999.957999989390 3958463.137999951839 60356.118698607 2024-02-16T02:50:55.559656+00:00 19994330.288000050932 29000000.020000010729 27870000.010000020266 3953942.013000010978 60356.118709998 2024-02-16T02:50:56.543798+00:00 19994330.292999979109 28999999.990000009537 27870000.018999990076 3961289.931999980938 60356.118721750 2024-02-16T02:50:57.559182+00:00 19994330.291999939829 29000000.004999998957 27869999.972999989986 3956583.042000054847 60356.118733140 2024-02-16T02:50:58.543323+00:00 19994330.284000039101 29000000.014999989420 27870000.019000019878 3954582.067999958992 60356.118744893 2024-02-16T02:50:59.558708+00:00 19994330.289999961853 28999999.989000018686 27870000.030000001192 3952753.926999986172 60356.118756283 2024-02-16T02:51:00.542850+00:00 19994330.292999979109 29000000.001999970526 27869999.925999999046 3959261.976999998093 60356.118768035 2024-02-16T02:51:01.558235+00:00 19994330.291000008583 29000000.004999998957 27870000.044999960810 3956275.062000035774 60356.118779426 2024-02-16T02:51:02.542375+00:00 19994330.292000059038 29000000.022999998182 27870000.064000010490 3960365.876999973785 60356.118791178 2024-02-16T02:51:03.557760+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3958828.162999988068 60356.118802568 2024-02-16T02:51:04.541902+00:00 19994330.287999991328 28999999.971999999136 27869999.937000039965 3956867.901000022888 60356.118814320 2024-02-16T02:51:05.557288+00:00 19994330.288999918848 29000000.011000040919 27870000.028999980539 3955698.986000000965 60356.118825711 2024-02-16T02:51:06.541428+00:00 19994330.290000081062 29000000.038999918848 27870000.019999980927 3963228.138000010978 60356.118837463 2024-02-16T02:51:07.556812+00:00 19994330.288999918848 28999999.953999999911 27869999.980000019073 3960313.903999983799 60356.118848854 2024-02-16T02:51:08.540954+00:00 19994330.290000081062 29000000.025000099093 27870000.031000021845 3954703.026000022888 60356.118860606 2024-02-16T02:51:09.556338+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3955050.935000001919 60356.118871996 2024-02-16T02:51:10.540481+00:00 19994330.292000059038 28999999.988999959081 27869999.979000091553 3959793.004000008106 60356.118883749 2024-02-16T02:51:11.555865+00:00 19994330.289999961853 28999999.970000028610 27869999.985000010580 3960861.038999975193 60356.118895139 2024-02-16T02:51:12.540007+00:00 19994330.289000030607 29000000.002999901772 27870000.006999969482 3952910.949000000954 60356.118906891 2024-02-16T02:51:13.555392+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3961161.075999975204 60356.118918282 2024-02-16T02:51:14.539533+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3963497.037000000011 60356.118930034 2024-02-16T02:51:15.554918+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3955172.927000045776 60356.118941424 2024-02-16T02:51:16.539059+00:00 19994330.289000030607 28999999.981999989599 27869999.925999999046 3956152.967000008095 60356.118953176 2024-02-16T02:51:17.554444+00:00 19994330.292999979109 29000000.045000080019 27870000.060999989510 3956898.044999957085 60356.118964748 2024-02-16T02:51:18.554207+00:00 19994330.292000059038 28999999.977000001818 27870000.003000020981 3960149.930000007153 60356.118976319 2024-02-16T02:51:19.553970+00:00 19994330.286999940872 28999999.992999911308 27870000.026000019163 3960144.083999990951 60356.118987890 2024-02-16T02:51:20.553733+00:00 19994330.292999979109 29000000.041000008583 27869999.990999940783 3961976.014999986161 60356.118999462 2024-02-16T02:51:21.553496+00:00 19994330.287000060081 29000000.021000031382 27870000.039000030607 3957869.931000053883 60356.119011033 2024-02-16T02:51:22.553259+00:00 19994330.289999961853 28999999.942999958992 27869999.934999939054 3955448.037000000011 60356.119022605 2024-02-16T02:51:23.553023+00:00 19994330.291000001132 29000000.057999998331 27870000.073000069708 3961703.033999979030 60356.119034176 2024-02-16T02:51:24.552785+00:00 19994330.289999999106 28999999.938000001013 27869999.967000011355 3953485.982999979984 60356.119045747 2024-02-16T02:51:25.552549+00:00 19994330.287999998778 28999999.997000001371 27869999.968999978155 3957133.990999997128 60356.119057318 2024-02-16T02:51:26.552312+00:00 19994330.289000000805 29000000.013999998569 27869999.987999919802 3957550.935999989975 60356.119068890 2024-02-16T02:51:27.552075+00:00 19994330.296000000089 28999999.973999988288 27870000.012000080198 3960583.016000031959 60356.119080461 2024-02-16T02:51:28.551838+00:00 19994330.287000000477 29000000.041000008583 27870000.009999990463 3961827.100000023842 60356.119092032 2024-02-16T02:51:29.551601+00:00 19994330.290999978781 29000000.021999981254 27869999.971999999136 3959379.928999959957 60356.119103604 2024-02-16T02:51:30.551364+00:00 19994330.286000009626 28999999.927000019699 27869999.980000000447 3961317.076000034809 60356.119114994 2024-02-16T02:51:31.535506+00:00 19994330.293999999762 29000000.041999999434 27870000.001999989152 3954684.930000007153 60356.119126746 2024-02-16T02:51:32.550890+00:00 19994330.289999991655 28999999.971999969333 27869999.984999999404 3961222.006999969017 60356.119138137 2024-02-16T02:51:33.535032+00:00 19994330.290000021458 29000000.041000008583 27870000.085000008345 3956605.954999982845 60356.119149889 2024-02-16T02:51:34.550417+00:00 19994330.287999991328 28999999.978000041097 27869999.951000008732 3958659.063000022899 60356.119161280 2024-02-16T02:51:35.534558+00:00 19994330.289999991655 29000000.013999998569 27870000.030999988317 3957790.870000004768 60356.119173032 2024-02-16T02:51:36.549942+00:00 19994330.292000029236 29000000.009999990463 27869999.988000009209 3965052.106000006199 60356.119184422 2024-02-16T02:51:37.534084+00:00 19994330.284999970347 28999999.967999991030 27869999.969000011683 3962945.966000020970 60356.119196175 2024-02-16T02:51:38.549469+00:00 19994330.291999999434 29000000.041000008583 27870000.039999961853 3957725.952000021935 60356.119207565 2024-02-16T02:51:39.533610+00:00 19994330.291999999434 28999999.998999949545 27869999.996000051498 3959105.061999917030 60356.119219317 2024-02-16T02:51:40.548995+00:00 19994330.286000009626 28999999.949000000954 27869999.980999950320 3962378.006000041962 60356.119230888 2024-02-16T02:51:41.548758+00:00 19994330.292999979109 29000000.004000071436 27869999.973000049591 3958293.930999993812 60356.119242460 2024-02-16T02:51:42.548521+00:00 19994330.291000008583 29000000.008000019938 27870000.066999968141 3957066.006000041962 60356.119254031 2024-02-16T02:51:43.548284+00:00 19994330.290000021458 28999999.996999979019 27869999.942000031471 3955422.102999926079 60356.119265602 2024-02-16T02:51:44.548047+00:00 19994330.288999971002 29000000.028999920934 27869999.986999988556 3955131.991999983788 60356.119277174 2024-02-16T02:51:45.547810+00:00 19994330.290000021458 29000000.007000088692 27870000.033999979496 3959546.916000009049 60356.119288745 2024-02-16T02:51:46.547574+00:00 19994330.288999971002 28999999.970999959856 27869999.990000009537 3951512.060999989975 60356.119300317 2024-02-16T02:51:47.547337+00:00 19994330.291000008583 29000000.011000040919 27870000.032000008970 3957706.023000001907 60356.119311888 2024-02-16T02:51:48.547099+00:00 19994330.296000000089 29000000.004999998957 27870000.021000031382 3959320.995000004768 60356.119323459 2024-02-16T02:51:49.546863+00:00 19994330.289000030607 28999999.978999968618 27869999.987999919802 3961588.939000010025 60356.119335030 2024-02-16T02:51:50.546626+00:00 19994330.282999988645 29000000.021000031382 27869999.967000011355 3958241.026000022888 60356.119346602 2024-02-16T02:51:51.546389+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3958643.085999966133 60356.119358173 2024-02-16T02:51:52.546152+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3960806.935999989975 60356.119369744 2024-02-16T02:51:53.545915+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3958015.972000002861 60356.119381316 2024-02-16T02:51:54.545679+00:00 19994330.290000081062 28999999.995000001043 27870000.010999921709 3955867.032999991905 60356.119392887 2024-02-16T02:51:55.545441+00:00 19994330.291999939829 29000000.009999990463 27869999.981000069529 3960308.967000008095 60356.119404458 2024-02-16T02:51:56.545205+00:00 19994330.292000059038 28999999.995000001043 27870000.057000041008 3954396.035000085831 60356.119416030 2024-02-16T02:51:57.544968+00:00 19994330.291000008583 28999999.993999961764 27869999.949999928474 3959589.973999977112 60356.119427601 2024-02-16T02:51:58.544731+00:00 19994330.289999961853 28999999.984000090510 27870000.004999998957 3959407.062000035774 60356.119439173 2024-02-16T02:51:59.544494+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3956046.881999969017 60356.119450744 2024-02-16T02:52:00.544257+00:00 19994330.288999918848 28999999.989000000060 27870000.019000049680 3956729.136999965180 60356.119462315 2024-02-16T02:52:01.544021+00:00 19994330.285000089556 28999999.995999999344 27869999.951999899000 3955242.950000048149 60356.119474067 2024-02-16T02:52:02.559405+00:00 19994330.292999979109 28999999.988999988884 27870000.050000071526 3956265.960999966133 60356.119485457 2024-02-16T02:52:03.543546+00:00 19994330.292999979109 28999999.991999998689 27869999.929000020027 3954780.054999948014 60356.119497210 2024-02-16T02:52:04.558931+00:00 19994330.289999961853 29000000.015000019222 27869999.992999911308 3954307.021000028122 60356.119508600 2024-02-16T02:52:05.543073+00:00 19994330.287999991328 29000000.011999990791 27870000.058000091463 3954177.848999977112 60356.119520352 2024-02-16T02:52:06.558457+00:00 19994330.292000059038 29000000.021000001580 27870000.022999998182 3955259.223000050057 60356.119531743 2024-02-16T02:52:07.542599+00:00 19994330.289999961853 28999999.964999999851 27870000.000999998301 3952589.876999973785 60356.119543495 2024-02-16T02:52:08.557983+00:00 19994330.286000009626 29000000.002999991179 27869999.980999998748 3954911.995000004768 60356.119554886 2024-02-16T02:52:09.542124+00:00 19994330.291000008583 28999999.986000031233 27869999.989999990910 3954254.976999998093 60356.119566638 2024-02-16T02:52:10.557509+00:00 19994330.292999979109 29000000.021999958903 27869999.981000009924 3961319.996999979019 60356.119578028 2024-02-16T02:52:11.541651+00:00 19994330.287999991328 28999999.995999988168 27870000.026000011712 3958784.031000018120 60356.119589780 2024-02-16T02:52:12.557036+00:00 19994330.291000008583 28999999.994000021368 27870000.040999978781 3950935.014999986161 60356.119601171 2024-02-16T02:52:13.541177+00:00 19994330.287000060081 29000000.016000028700 27869999.977000001818 3955032.986000061035 60356.119612923 2024-02-16T02:52:14.556562+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3956441.983999968041 60356.119624314 2024-02-16T02:52:15.540704+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3957548.014000058174 60356.119636066 2024-02-16T02:52:16.556088+00:00 19994330.287000060081 29000000.004000011832 27869999.997999969870 3951863.978999971878 60356.119647456 2024-02-16T02:52:17.540230+00:00 19994330.287999998778 28999999.950999978930 27869999.978000041097 3957515.079999924172 60356.119659209 2024-02-16T02:52:18.555614+00:00 19994330.293000001460 29000000.011999960989 27870000.004999998957 3958244.935999989975 60356.119670599 2024-02-16T02:52:19.539756+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3954843.039000033867 60356.119682351 2024-02-16T02:52:20.555141+00:00 19994330.291000008583 29000000.057000041008 27870000.000000000000 3956440.027999997139 60356.119693742 2024-02-16T02:52:21.539282+00:00 19994330.289999991655 28999999.968999978155 27869999.982999980450 3954848.953999996185 60356.119705494 2024-02-16T02:52:22.554667+00:00 19994330.287999998778 29000000.009000059217 27870000.059000018984 3953672.030000091065 60356.119716885 2024-02-16T02:52:23.538808+00:00 19994330.292000010610 28999999.967999938875 27869999.959999978542 3957568.966999887954 60356.119728636 2024-02-16T02:52:24.554193+00:00 19994330.289000000805 29000000.047999981791 27870000.011000040919 3951663.994000076782 60356.119740208 2024-02-16T02:52:25.553956+00:00 19994330.287999991328 28999999.986000061035 27869999.995999928564 3956835.029999970924 60356.119751779 2024-02-16T02:52:26.553719+00:00 19994330.293000008911 29000000.021000031382 27869999.980000019073 3950545.983999968041 60356.119763351 2024-02-16T02:52:27.553482+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3954346.925000071991 60356.119774741 2024-02-16T02:52:28.537624+00:00 19994330.291999999434 29000000.022999998182 27869999.967999938875 3955404.071999907028 60356.119786493 2024-02-16T02:52:29.553008+00:00 19994330.292000029236 29000000.013999938965 27870000.019000049680 3956335.059000014793 60356.119797884 2024-02-16T02:52:30.537150+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3959806.986000061035 60356.119809636 2024-02-16T02:52:31.552535+00:00 19994330.288999971002 29000000.016000028700 27869999.962999939919 3959343.889999986161 60356.119821026 2024-02-16T02:52:32.536676+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3959557.057000041008 60356.119832778 2024-02-16T02:52:33.552060+00:00 19994330.287999991328 29000000.029999971390 27870000.031000021845 3957228.046000003815 60356.119844169 2024-02-16T02:52:34.536203+00:00 19994330.295000020415 28999999.946000099182 27869999.940000060946 3955357.945999979973 60356.119855921 2024-02-16T02:52:35.551587+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3951234.027999997139 60356.119867312 2024-02-16T02:52:36.535729+00:00 19994330.291000008583 29000000.060000058264 27870000.054000020027 3953011.072999954224 60356.119879064 2024-02-16T02:52:37.551113+00:00 19994330.287000000477 28999999.960999969393 27869999.945000048727 3955759.008000016212 60356.119890454 2024-02-16T02:52:38.535255+00:00 19994330.293999969959 29000000.037999998778 27870000.044999960810 3957923.898000001907 60356.119902207 2024-02-16T02:52:39.550639+00:00 19994330.285000029951 29000000.010999988765 27870000.029999971390 3952033.032999991905 60356.119913597 2024-02-16T02:52:40.534781+00:00 19994330.289999961853 28999999.952000010759 27869999.962000008672 3955553.960999966133 60356.119925349 2024-02-16T02:52:41.550165+00:00 19994330.293000038713 29000000.032000008970 27869999.973000049591 3957698.966000080109 60356.119936740 2024-02-16T02:52:42.534308+00:00 19994330.288999971002 28999999.986999988556 27870000.054999951273 3955229.093999981880 60356.119948492 2024-02-16T02:52:43.549692+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3954422.907999991905 60356.119959882 2024-02-16T02:52:44.533833+00:00 19994330.292999979109 28999999.997000008821 27870000.005999919027 3955426.960999966133 60356.119971634 2024-02-16T02:52:45.549218+00:00 19994330.287000060081 28999999.996999979019 27869999.971000079066 3960111.024999976158 60356.119983206 2024-02-16T02:52:46.548981+00:00 19994330.288999918848 29000000.011000011116 27870000.050999999046 3957498.101999998093 60356.119994777 2024-02-16T02:52:47.548744+00:00 19994330.286000009626 28999999.995999988168 27869999.914000000805 3957404.003000020981 60356.120006348 2024-02-16T02:52:48.548507+00:00 19994330.292999979109 28999999.989000018686 27869999.996000010520 3959804.893000007141 60356.120017920 2024-02-16T02:52:49.548271+00:00 19994330.290000081062 29000000.015999969095 27869999.989999990910 3960320.009000062943 60356.120029491 2024-02-16T02:52:50.548033+00:00 19994330.291000008583 29000000.018999990076 27870000.037000019103 3956980.080999969970 60356.120041063 2024-02-16T02:52:51.547797+00:00 19994330.288999918848 28999999.976000010967 27870000.054999981076 3956161.940999985207 60356.120052634 2024-02-16T02:52:52.547559+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3955406.934000014793 60356.120064205 2024-02-16T02:52:53.547323+00:00 19994330.287999991328 29000000.036000009626 27870000.025999989361 3959585.090999960899 60356.120075776 2024-02-16T02:52:54.547086+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3955832.040000081062 60356.120087348 2024-02-16T02:52:55.546849+00:00 19994330.291000008583 29000000.008999940008 27870000.005999978632 3959884.963999987114 60356.120098919 2024-02-16T02:52:56.546611+00:00 19994330.292000059038 29000000.042999979109 27869999.967000011355 3953433.000000000000 60356.120110490 2024-02-16T02:52:57.546375+00:00 19994330.289999961853 28999999.947000030428 27869999.971000019461 3953751.031999946106 60356.120122062 2024-02-16T02:52:58.546138+00:00 19994330.292999979109 29000000.019000049680 27870000.043999969959 3956980.021999955177 60356.120133633 2024-02-16T02:52:59.545901+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3954772.014000058174 60356.120145204 2024-02-16T02:53:00.545664+00:00 19994330.287999991328 28999999.973999980837 27869999.938000019640 3952764.919000030030 60356.120156776 2024-02-16T02:53:01.545427+00:00 19994330.292000059038 28999999.995000001043 27870000.055000010878 3953583.998999952804 60356.120168347 2024-02-16T02:53:02.545190+00:00 19994330.286999940872 29000000.067000031471 27870000.014999989420 3954262.006999969017 60356.120179919 2024-02-16T02:53:03.544953+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3959835.939000010025 60356.120191490 2024-02-16T02:53:04.544717+00:00 19994330.289999961853 28999999.975000020117 27869999.993999961764 3960027.018000007141 60356.120203061 2024-02-16T02:53:05.544480+00:00 19994330.293000098318 28999999.995999928564 27869999.984000090510 3952821.971000074875 60356.120214633 2024-02-16T02:53:06.544244+00:00 19994330.289999961853 29000000.019000049680 27870000.021999958903 3951431.052999972831 60356.120226204 2024-02-16T02:53:07.544006+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3953791.001999973785 60356.120237775 2024-02-16T02:53:08.543769+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3956444.018000007141 60356.120249528 2024-02-16T02:53:09.559154+00:00 19994330.293999910355 29000000.028000000864 27870000.004999998957 3955605.123999952804 60356.120260918 2024-02-16T02:53:10.543296+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3956587.900000094902 60356.120272670 2024-02-16T02:53:11.558679+00:00 19994330.293000001460 28999999.999000068754 27869999.989000078291 3958384.925999999046 60356.120284060 2024-02-16T02:53:12.542821+00:00 19994330.291000001132 28999999.960999969393 27869999.995999928564 3957745.115999937057 60356.120295812 2024-02-16T02:53:13.558206+00:00 19994330.291000008583 29000000.055999990553 27870000.067000031471 3954838.922000051010 60356.120307203 2024-02-16T02:53:14.542347+00:00 19994330.289999991655 28999999.985000010580 27869999.947999950498 3959129.959999918938 60356.120318955 2024-02-16T02:53:15.557732+00:00 19994330.289000000805 28999999.999000001699 27870000.018000010401 3954069.060999989975 60356.120330346 2024-02-16T02:53:16.541875+00:00 19994330.290000010282 28999999.978999990970 27869999.967000011355 3956376.978000044823 60356.120342098 2024-02-16T02:53:17.557259+00:00 19994330.289999991655 29000000.041000008583 27870000.054000020027 3945690.126000047196 60356.120353488 2024-02-16T02:53:18.541400+00:00 19994330.287999991328 28999999.947000011802 27869999.937999960035 3955696.883000016212 60356.120365241 2024-02-16T02:53:19.556785+00:00 19994330.292000029236 29000000.006999999285 27870000.034000039101 3954633.976999998093 60356.120376631 2024-02-16T02:53:20.540927+00:00 19994330.288999971002 29000000.010999981314 27869999.971999999136 3955287.962999939919 60356.120388383 2024-02-16T02:53:21.556311+00:00 19994330.292000029236 29000000.028000000864 27870000.039000030607 3955808.042999982834 60356.120399774 2024-02-16T02:53:22.540453+00:00 19994330.287999991328 28999999.939000010490 27869999.971999999136 3956300.996999979019 60356.120411526 2024-02-16T02:53:23.555837+00:00 19994330.289999991655 29000000.023999989033 27869999.972999930382 3954164.966000080109 60356.120422916 2024-02-16T02:53:24.539979+00:00 19994330.291000008583 29000000.028999980539 27870000.063000001013 3951654.957000017166 60356.120434668 2024-02-16T02:53:25.555363+00:00 19994330.291000008583 28999999.981000009924 27869999.992000009865 3950146.057999968994 60356.120446059 2024-02-16T02:53:26.539505+00:00 19994330.287000000477 29000000.013999998569 27870000.006000000983 3961044.090000032913 60356.120457811 2024-02-16T02:53:27.554889+00:00 19994330.288999971002 28999999.946000039577 27869999.944999989122 3955519.955999969970 60356.120469202 2024-02-16T02:53:28.539031+00:00 19994330.293000038713 29000000.030999958515 27870000.038000021130 3958122.901999949943 60356.120480773 2024-02-16T02:53:29.538795+00:00 19994330.289999961853 28999999.990000009537 27869999.993999991566 3959462.097000002861 60356.120492525 2024-02-16T02:53:30.554179+00:00 19994330.290000021458 29000000.013000011444 27869999.986000001431 3955999.037000060081 60356.120503915 2024-02-16T02:53:31.538320+00:00 19994330.286000009626 29000000.004000011832 27870000.015999998897 3951248.932999968994 60356.120515668 2024-02-16T02:53:32.553705+00:00 19994330.292999979109 29000000.032000008970 27870000.023999989033 3956166.029000043869 60356.120527058 2024-02-16T02:53:33.537846+00:00 19994330.288999971002 28999999.981999989599 27869999.975000020117 3951667.967000008095 60356.120538810 2024-02-16T02:53:34.553230+00:00 19994330.293000038713 28999999.945000048727 27869999.967999991030 3954987.053999900818 60356.120550201 2024-02-16T02:53:35.537373+00:00 19994330.287000000477 29000000.055999990553 27869999.999000009149 3950362.024000049103 60356.120561953 2024-02-16T02:53:36.552757+00:00 19994330.290999948978 29000000.000000000000 27870000.018000010401 3957553.893000007141 60356.120573344 2024-02-16T02:53:37.536898+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3953941.034999967087 60356.120585096 2024-02-16T02:53:38.552283+00:00 19994330.291999939829 29000000.075999978930 27870000.061999980360 3956242.912999988068 60356.120596486 2024-02-16T02:53:39.536425+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3956883.016000031959 60356.120608239 2024-02-16T02:53:40.551810+00:00 19994330.289999961853 29000000.005999919027 27870000.041999999434 3957269.098999977112 60356.120619629 2024-02-16T02:53:41.535952+00:00 19994330.288000110537 28999999.965000029653 27869999.980000019073 3957665.975000023842 60356.120631381 2024-02-16T02:53:42.551336+00:00 19994330.289999961853 28999999.978999968618 27869999.964999970049 3953004.026000022888 60356.120642772 2024-02-16T02:53:43.535477+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3955560.046000003815 60356.120654524 2024-02-16T02:53:44.550861+00:00 19994330.289999961853 29000000.039000030607 27870000.017999891192 3957940.891000031959 60356.120665914 2024-02-16T02:53:45.535004+00:00 19994330.294000029564 29000000.006999969482 27870000.008000019938 3954587.057999968994 60356.120677667 2024-02-16T02:53:46.550388+00:00 19994330.286999940872 28999999.983000040054 27869999.996000051498 3949934.988999962807 60356.120689057 2024-02-16T02:53:47.534530+00:00 19994330.292000059038 28999999.982999920845 27870000.036000009626 3956983.016000031959 60356.120700809 2024-02-16T02:53:48.549914+00:00 19994330.286000009626 29000000.042000059038 27870000.009999990463 3958219.046999930870 60356.120712200 2024-02-16T02:53:49.534056+00:00 19994330.289000030607 29000000.009999990463 27869999.957999940962 3958062.966000080109 60356.120723952 2024-02-16T02:53:50.549441+00:00 19994330.292999979109 28999999.935999989510 27870000.041000008583 3959056.077000021935 60356.120735343 2024-02-16T02:53:51.533583+00:00 19994330.289999961853 28999999.999000068754 27869999.922000050545 3956669.873999952804 60356.120747095 2024-02-16T02:53:52.548966+00:00 19994330.289999961853 29000000.059999998659 27870000.036999940872 3961644.990000010002 60356.120758666 2024-02-16T02:53:53.548730+00:00 19994330.290000081062 28999999.978999990970 27870000.044000029564 3956971.801999927033 60356.120770237 2024-02-16T02:53:54.548493+00:00 19994330.289999961853 28999999.984000008553 27869999.995000001043 3956499.220999999903 60356.120781809 2024-02-16T02:53:55.548256+00:00 19994330.292000059038 29000000.000999998301 27869999.960999969393 3955197.000999999233 60356.120793380 2024-02-16T02:53:56.548020+00:00 19994330.285999890417 29000000.004999998957 27869999.991000059992 3959605.080999999773 60356.120804951 2024-02-16T02:53:57.547782+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3958045.957999999169 60356.120816522 2024-02-16T02:53:58.547545+00:00 19994330.287999991328 29000000.010999981314 27869999.985999941826 3956284.932000000030 60356.120828094 2024-02-16T02:53:59.547308+00:00 19994330.292000059038 29000000.008999999613 27870000.049000021070 3957826.998000000138 60356.120839665 2024-02-16T02:54:00.547072+00:00 19994330.289999961853 28999999.965999990702 27869999.973000049591 3956024.082000001799 60356.120851236 2024-02-16T02:54:01.546835+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3952536.919999998063 60356.120862808 2024-02-16T02:54:02.546598+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3957036.032999999821 60356.120874379 2024-02-16T02:54:03.546361+00:00 19994330.289000030607 28999999.991000000387 27869999.916000001132 3963558.927000001073 60356.120885951 2024-02-16T02:54:04.546124+00:00 19994330.287999998778 29000000.025000039488 27870000.061000000685 3955626.034000001848 60356.120897522 2024-02-16T02:54:05.545887+00:00 19994330.291000001132 28999999.992999970913 27870000.018999990076 3959286.093999996781 60356.120909093 2024-02-16T02:54:06.545650+00:00 19994330.291999999434 29000000.016000028700 27869999.986999999732 3955380.989000000060 60356.120920665 2024-02-16T02:54:07.545413+00:00 19994330.293000008911 29000000.010999981314 27870000.008000001311 3960612.968000002205 60356.120932236 2024-02-16T02:54:08.545176+00:00 19994330.287000000477 28999999.998000029474 27870000.011000011116 3956780.038999997079 60356.120943807 2024-02-16T02:54:09.544940+00:00 19994330.289999991655 28999999.971999999136 27869999.981000009924 3961071.919000000227 60356.120955379 2024-02-16T02:54:10.544702+00:00 19994330.294000010937 29000000.013000011444 27870000.000000000000 3955277.079999998212 60356.120966950 2024-02-16T02:54:11.544466+00:00 19994330.285999979824 29000000.029999971390 27870000.048999991268 3962699.923000007868 60356.120978521 2024-02-16T02:54:12.544229+00:00 19994330.288000021130 28999999.988999959081 27869999.945999979973 3959098.937999994028 60356.120990092 2024-02-16T02:54:13.543992+00:00 19994330.288999971002 28999999.991999980062 27870000.050999999046 3957703.028999999166 60356.121001845 2024-02-16T02:54:14.559377+00:00 19994330.293000008911 28999999.967000011355 27869999.923000041395 3961047.104000002146 60356.121013235 2024-02-16T02:54:15.543518+00:00 19994330.287999991328 28999999.973000049591 27870000.035999950022 3959763.923000007868 60356.121024987 2024-02-16T02:54:16.558903+00:00 19994330.293999999762 29000000.042999979109 27870000.032999988645 3962490.947999998927 60356.121036378 2024-02-16T02:54:17.543044+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3964784.127999991179 60356.121048130 2024-02-16T02:54:18.558428+00:00 19994330.290000021458 29000000.013000011444 27869999.995000001043 3961363.042999998201 60356.121059521 2024-02-16T02:54:19.542570+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3957845.923000007868 60356.121071273 2024-02-16T02:54:20.557954+00:00 19994330.293000038713 29000000.011000040919 27870000.001999970526 3954381.027999997139 60356.121082663 2024-02-16T02:54:21.542097+00:00 19994330.285999950022 29000000.006999969482 27869999.996999979019 3956501.033999993932 60356.121094415 2024-02-16T02:54:22.557480+00:00 19994330.291000008583 29000000.021000031382 27870000.063000079244 3958801.939000010025 60356.121105806 2024-02-16T02:54:23.541623+00:00 19994330.295000020415 28999999.980999950320 27869999.947999950498 3959089.034999995958 60356.121117377 2024-02-16T02:54:24.541386+00:00 19994330.287999991328 28999999.979000091553 27870000.032000061125 3959926.957000001799 60356.121128948 2024-02-16T02:54:25.541149+00:00 19994330.290000021458 28999999.991999980062 27869999.941999908537 3958965.951999992132 60356.121140520 2024-02-16T02:54:26.540912+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3961979.019000009168 60356.121152091 2024-02-16T02:54:27.540675+00:00 19994330.289999961853 29000000.042999979109 27870000.004000071436 3957997.041999996174 60356.121163663 2024-02-16T02:54:28.540439+00:00 19994330.290000021458 28999999.955999970436 27869999.998000029474 3958139.018999993801 60356.121175234 2024-02-16T02:54:29.540201+00:00 19994330.290000021458 28999999.999000001699 27870000.020999908447 3959310.920000017155 60356.121186805 2024-02-16T02:54:30.539964+00:00 19994330.293999969959 29000000.028000000864 27870000.020000100136 3959759.984999984968 60356.121198377 2024-02-16T02:54:31.539727+00:00 19994330.287000060081 29000000.021000001580 27869999.995999928564 3960513.085000007879 60356.121209948 2024-02-16T02:54:32.539491+00:00 19994330.291000008583 28999999.981000009924 27869999.937000039965 3960462.986000000965 60356.121221519 2024-02-16T02:54:33.539254+00:00 19994330.288999918848 28999999.972999989986 27869999.983999971300 3956003.053000003099 60356.121233091 2024-02-16T02:54:34.539017+00:00 19994330.287999991328 28999999.990000009537 27870000.065999981016 3952832.870000004768 60356.121244662 2024-02-16T02:54:35.538780+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3954539.034999995958 60356.121256233 2024-02-16T02:54:36.538543+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3955494.062000005972 60356.121267986 2024-02-16T02:54:37.553928+00:00 19994330.292000059038 29000000.008999999613 27869999.935000058264 3952961.948999971151 60356.121279376 2024-02-16T02:54:38.538070+00:00 19994330.291999939829 28999999.962999999523 27869999.988999959081 3955767.010000019800 60356.121291128 2024-02-16T02:54:39.553454+00:00 19994330.289000030607 29000000.037000000477 27870000.042999979109 3956897.081999986898 60356.121302519 2024-02-16T02:54:40.537595+00:00 19994330.289999961853 28999999.977999988943 27870000.031000021845 3959936.856000006199 60356.121314270 2024-02-16T02:54:41.552980+00:00 19994330.287000060081 29000000.038999971002 27869999.984000001103 3957141.131999998819 60356.121325661 2024-02-16T02:54:42.537122+00:00 19994330.291000008583 28999999.975000020117 27869999.993999999017 3957878.877999991179 60356.121337413 2024-02-16T02:54:43.552506+00:00 19994330.288999918848 29000000.000999990851 27869999.978999990970 3955950.029000014067 60356.121348804 2024-02-16T02:54:44.536648+00:00 19994330.290000081062 29000000.008999999613 27870000.015000000596 3956758.053999990225 60356.121360556 2024-02-16T02:54:45.552033+00:00 19994330.290999889374 28999999.988000039011 27869999.999000009149 3954250.057000011206 60356.121371946 2024-02-16T02:54:46.536174+00:00 19994330.292000059038 29000000.008999940008 27869999.993999991566 3955453.974000006914 60356.121383699 2024-02-16T02:54:47.551558+00:00 19994330.292000059038 29000000.018000010401 27870000.017000019550 3952435.965999991167 60356.121395089 2024-02-16T02:54:48.535699+00:00 19994330.286999940872 28999999.983000040054 27870000.011999990791 3955947.016000003088 60356.121406841 2024-02-16T02:54:49.551083+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3953732.988999993075 60356.121418232 2024-02-16T02:54:50.535226+00:00 19994330.289999961853 28999999.993000030518 27870000.025999989361 3953898.962999999989 60356.121429984 2024-02-16T02:54:51.550610+00:00 19994330.292999979109 29000000.039999961853 27869999.982999980450 3957632.011999994982 60356.121441375 2024-02-16T02:54:52.534753+00:00 19994330.291000008583 28999999.953999999911 27870000.025000039488 3954804.053000003099 60356.121453126 2024-02-16T02:54:53.550137+00:00 19994330.289000030607 29000000.011999960989 27869999.947999950498 3953102.990000010002 60356.121464517 2024-02-16T02:54:54.534279+00:00 19994330.292000059038 29000000.014000058174 27870000.021000031382 3952455.949999988079 60356.121476269 2024-02-16T02:54:55.549663+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3951889.152999997139 60356.121487660 2024-02-16T02:54:56.533805+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3953720.888000010978 60356.121499412 2024-02-16T02:54:57.549189+00:00 19994330.291000008583 29000000.028999920934 27869999.971999999136 3956063.953000009060 60356.121510983 2024-02-16T02:54:58.548953+00:00 19994330.287999998778 29000000.018000010401 27869999.967999991030 3956879.040999978781 60356.121522555 2024-02-16T02:54:59.548716+00:00 19994330.289000000805 28999999.978000041097 27870000.018999990076 3955154.971000016201 60356.121534126 2024-02-16T02:55:00.548478+00:00 19994330.289999991655 29000000.004999998957 27870000.005000051111 3954345.026999980211 60356.121545697 2024-02-16T02:55:01.548242+00:00 19994330.290000010282 29000000.008000019938 27869999.957999940962 3954288.928000003099 60356.121557268 2024-02-16T02:55:02.548005+00:00 19994330.290999989957 28999999.972999930382 27870000.070999979973 3954563.099000037182 60356.121568840 2024-02-16T02:55:03.547768+00:00 19994330.295000001788 29000000.028000000864 27869999.970000028610 3955046.951999961864 60356.121580411 2024-02-16T02:55:04.547531+00:00 19994330.283999990672 28999999.981999989599 27870000.028000000864 3957339.990000010002 60356.121591982 2024-02-16T02:55:05.547294+00:00 19994330.291000008583 29000000.022000070661 27869999.985000010580 3956238.106999992859 60356.121603554 2024-02-16T02:55:06.547057+00:00 19994330.289000000805 28999999.982999999076 27869999.983999971300 3959094.958999990951 60356.121615125 2024-02-16T02:55:07.546820+00:00 19994330.291999999434 29000000.018000010401 27870000.047000050545 3962335.012000023853 60356.121626697 2024-02-16T02:55:08.546583+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3956218.926999986172 60356.121638268 2024-02-16T02:55:09.546347+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3956066.027999997139 60356.121649839 2024-02-16T02:55:10.546109+00:00 19994330.291999969631 29000000.022999998182 27870000.006999969482 3959024.003000020981 60356.121661411 2024-02-16T02:55:11.545873+00:00 19994330.288000050932 28999999.984999980778 27869999.998999949545 3955398.971000016201 60356.121672982 2024-02-16T02:55:12.545636+00:00 19994330.287000000477 28999999.988000009209 27869999.971000079066 3954978.952999948990 60356.121684553 2024-02-16T02:55:13.545399+00:00 19994330.290999948978 29000000.007999990135 27870000.023999929428 3961210.043000041973 60356.121696125 2024-02-16T02:55:14.545162+00:00 19994330.292000059038 28999999.975999981165 27869999.989000078291 3960597.072999954224 60356.121707696 2024-02-16T02:55:15.544925+00:00 19994330.289999961853 28999999.991000059992 27869999.957000020891 3953324.897000014782 60356.121719267 2024-02-16T02:55:16.544688+00:00 19994330.290000021458 29000000.022999998182 27870000.006999969482 3960257.960000038147 60356.121730838 2024-02-16T02:55:17.544452+00:00 19994330.292999979109 28999999.996999979019 27870000.005999919027 3958013.018999993801 60356.121742410 2024-02-16T02:55:18.544215+00:00 19994330.287999991328 29000000.013000011444 27870000.066000100225 3957582.135999978054 60356.121753981 2024-02-16T02:55:19.543978+00:00 19994330.291000008583 28999999.987999979407 27869999.903000000864 3951077.903999983799 60356.121765553 2024-02-16T02:55:20.543741+00:00 19994330.287000000477 28999999.990000009537 27870000.019999999553 3960663.986000000965 60356.121777304 2024-02-16T02:55:21.559126+00:00 19994330.289000030607 29000000.013000011444 27870000.067000001669 3960723.957000017166 60356.121788695 2024-02-16T02:55:22.543266+00:00 19994330.288999971002 29000000.000999990851 27869999.959999989718 3955550.087999999989 60356.121800447 2024-02-16T02:55:23.558652+00:00 19994330.292999979109 29000000.017000019550 27869999.969000000507 3954480.924000024796 60356.121811838 2024-02-16T02:55:24.542793+00:00 19994330.291000068188 28999999.971999999136 27870000.004000011832 3953621.118999958038 60356.121823409 2024-02-16T02:55:25.542556+00:00 19994330.291999939829 28999999.996999979019 27870000.030999988317 3959109.992000042927 60356.121834980 2024-02-16T02:55:26.542318+00:00 19994330.286000009626 28999999.996000051498 27869999.969000011683 3961261.049999951851 60356.121846552 2024-02-16T02:55:27.542082+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3959850.905000030994 60356.121858123 2024-02-16T02:55:28.541846+00:00 19994330.286999940872 28999999.980999950320 27869999.947999980301 3954529.107999979984 60356.121869694 2024-02-16T02:55:29.541609+00:00 19994330.291000008583 29000000.037999991328 27870000.046999990940 3957966.826000034809 60356.121881266 2024-02-16T02:55:30.541372+00:00 19994330.291000008583 28999999.993999961764 27869999.976000010967 3955463.037999988068 60356.121892837 2024-02-16T02:55:31.541135+00:00 19994330.289000030607 28999999.987000111490 27870000.004000011832 3958518.032000004780 60356.121904409 2024-02-16T02:55:32.540898+00:00 19994330.291999939829 28999999.997999910265 27870000.059000018984 3962694.018999993801 60356.121915980 2024-02-16T02:55:33.540661+00:00 19994330.287999991328 28999999.994000080973 27869999.946999970824 3958950.935000001919 60356.121927551 2024-02-16T02:55:34.540424+00:00 19994330.290000081062 28999999.998999949545 27869999.983000040054 3960619.996999979019 60356.121939123 2024-02-16T02:55:35.540187+00:00 19994330.288999918848 29000000.055000070482 27870000.032999988645 3959771.064000010025 60356.121950694 2024-02-16T02:55:36.539950+00:00 19994330.287000060081 28999999.945999979973 27869999.951999958605 3957031.943000019062 60356.121962265 2024-02-16T02:55:37.539713+00:00 19994330.291999939829 29000000.010999921709 27870000.054000020027 3959136.072999954224 60356.121973837 2024-02-16T02:55:38.539477+00:00 19994330.291000008583 29000000.021000031382 27870000.007999960333 3962237.915000020992 60356.121985408 2024-02-16T02:55:39.539240+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3957521.064000010025 60356.121996979 2024-02-16T02:55:40.539003+00:00 19994330.290999889374 28999999.995000001043 27870000.071000099182 3960733.953999996185 60356.122008550 2024-02-16T02:55:41.538766+00:00 19994330.292000059038 29000000.031000021845 27869999.991999980062 3958595.987999976147 60356.122020122 2024-02-16T02:55:42.538529+00:00 19994330.286000009626 28999999.967000011355 27870000.018999930471 3957538.960000038147 60356.122031693 2024-02-16T02:55:43.538291+00:00 19994330.291000008583 28999999.997999999672 27869999.932000041008 3959290.988999962807 60356.122043445 2024-02-16T02:55:44.553676+00:00 19994330.287999991328 29000000.003000009805 27870000.034000039101 3959042.994000018109 60356.122054836 2024-02-16T02:55:45.537818+00:00 19994330.289000030607 28999999.992999989539 27869999.977999929339 3960846.040000020992 60356.122066588 2024-02-16T02:55:46.553202+00:00 19994330.294999960810 29000000.009000018239 27870000.032999988645 3958582.093999981880 60356.122077979 2024-02-16T02:55:47.537345+00:00 19994330.289999961853 28999999.981999989599 27869999.917999979109 3959895.013999999035 60356.122089731 2024-02-16T02:55:48.552728+00:00 19994330.290000081062 29000000.004999998957 27870000.060000058264 3962247.959999979008 60356.122101121 2024-02-16T02:55:49.536871+00:00 19994330.287999991328 28999999.956999991089 27869999.934999939054 3963513.962999999989 60356.122112873 2024-02-16T02:55:50.552255+00:00 19994330.291000008583 29000000.047000020742 27870000.031000021845 3957803.050999999046 60356.122124264 2024-02-16T02:55:51.536397+00:00 19994330.288999918848 28999999.976000010967 27870000.042000059038 3960262.023000001907 60356.122136016 2024-02-16T02:55:52.551781+00:00 19994330.289999999106 29000000.028999980539 27869999.983999971300 3959069.964000045788 60356.122147406 2024-02-16T02:55:53.535922+00:00 19994330.291000001132 28999999.998000029474 27869999.996000051498 3959425.981999992859 60356.122159159 2024-02-16T02:55:54.551307+00:00 19994330.290000010282 28999999.992999970913 27869999.981999989599 3957598.155999958981 60356.122170549 2024-02-16T02:55:55.535449+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3963803.857000052929 60356.122182301 2024-02-16T02:55:56.550833+00:00 19994330.293000008911 29000000.016999959946 27869999.990999940783 3958360.908999979030 60356.122193692 2024-02-16T02:55:57.534975+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3958695.070999979973 60356.122205444 2024-02-16T02:55:58.550362+00:00 19994330.289999991655 29000000.000000000000 27870000.063999999315 3962930.018999993801 60356.122216835 2024-02-16T02:55:59.534501+00:00 19994330.291000008583 28999999.976000010967 27869999.907000001520 3958140.069000006188 60356.122228587 2024-02-16T02:56:00.549886+00:00 19994330.287000000477 29000000.022000011057 27870000.030999999493 3962510.935000001919 60356.122239977 2024-02-16T02:56:01.534028+00:00 19994330.292999979109 28999999.993999961764 27869999.980000000447 3956490.938000022899 60356.122251729 2024-02-16T02:56:02.549412+00:00 19994330.290000021458 29000000.021999958903 27869999.982000008225 3962903.050000011921 60356.122263120 2024-02-16T02:56:03.533553+00:00 19994330.290999978781 28999999.956000089645 27870000.031999979168 3958459.020999968052 60356.122274872 2024-02-16T02:56:04.548939+00:00 19994330.289999991655 29000000.003999948502 27870000.006000008434 3956945.023999989033 60356.122286443 2024-02-16T02:56:05.548701+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3961250.952000021935 60356.122298014 2024-02-16T02:56:06.548465+00:00 19994330.288999971002 29000000.006999969482 27870000.023999989033 3967777.902000010014 60356.122309586 2024-02-16T02:56:07.548227+00:00 19994330.289000030607 29000000.001000050455 27870000.017999980599 3960848.996999979019 60356.122321157 2024-02-16T02:56:08.547991+00:00 19994330.291999999434 28999999.963000059128 27870000.010000050068 3956848.154999970924 60356.122332728 2024-02-16T02:56:09.547753+00:00 19994330.287999991328 29000000.018999930471 27869999.979999959469 3963400.945000051986 60356.122344300 2024-02-16T02:56:10.547517+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3961346.000999927986 60356.122355871 2024-02-16T02:56:11.547280+00:00 19994330.290000021458 28999999.978000041097 27870000.040000021458 3964089.089000105858 60356.122367443 2024-02-16T02:56:12.547043+00:00 19994330.291999999434 29000000.031000021845 27870000.015999969095 3957937.954999924172 60356.122379014 2024-02-16T02:56:13.546806+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3961791.957000017166 60356.122390585 2024-02-16T02:56:14.546572+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3959951.111000061035 60356.122402157 2024-02-16T02:56:15.546332+00:00 19994330.283999979496 28999999.988000039011 27869999.974000040442 3958384.932999968994 60356.122413728 2024-02-16T02:56:16.546095+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3960872.023999928962 60356.122425299 2024-02-16T02:56:17.545858+00:00 19994330.292999979109 28999999.971999999136 27869999.962999939919 3959785.882000089157 60356.122436871 2024-02-16T02:56:18.545622+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3959921.055999993812 60356.122448442 2024-02-16T02:56:19.545385+00:00 19994330.292000059038 28999999.985999941826 27869999.953999999911 3958864.046999930870 60356.122460013 2024-02-16T02:56:20.545148+00:00 19994330.286000009626 29000000.006000000983 27870000.034000039101 3962101.950999975204 60356.122471584 2024-02-16T02:56:21.544911+00:00 19994330.288999918848 29000000.002000000328 27869999.971999999136 3957987.061000109185 60356.122482975 2024-02-16T02:56:22.529053+00:00 19994330.290000081062 28999999.991999998689 27869999.977999929339 3958321.965999960899 60356.122494727 2024-02-16T02:56:23.544437+00:00 19994330.289999961853 29000000.025999989361 27870000.064000010490 3961791.003999948967 60356.122506118 2024-02-16T02:56:24.528579+00:00 19994330.292000059038 28999999.969000011683 27869999.976000070572 3962973.960000038147 60356.122517870 2024-02-16T02:56:25.543963+00:00 19994330.288999918848 28999999.984000001103 27869999.931999921799 3960235.014000058174 60356.122529260 2024-02-16T02:56:26.528104+00:00 19994330.290000081062 29000000.032000008970 27870000.099000100046 3960073.968999981880 60356.122541013 2024-02-16T02:56:27.543490+00:00 19994330.291999939829 29000000.000000000000 27869999.948999881744 3958464.020999907982 60356.122552584 2024-02-16T02:56:28.543252+00:00 19994330.287999991328 28999999.952999979258 27869999.963000059128 3960901.994000076782 60356.122564155 2024-02-16T02:56:29.543016+00:00 19994330.290000081062 29000000.065999981016 27870000.090000029653 3953932.034999967087 60356.122575726 2024-02-16T02:56:30.542779+00:00 19994330.288999918848 28999999.987000048161 27869999.988999959081 3960307.039000033867 60356.122587298 2024-02-16T02:56:31.542542+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3959587.847999929916 60356.122598869 2024-02-16T02:56:32.542304+00:00 19994330.291999939829 29000000.024000048637 27870000.011999960989 3960440.032000064850 60356.122610440 2024-02-16T02:56:33.542068+00:00 19994330.290000081062 28999999.949999991804 27869999.953999999911 3962844.149999976158 60356.122622012 2024-02-16T02:56:34.541832+00:00 19994330.294000029564 29000000.060999989510 27870000.039999961853 3958699.868999958038 60356.122633583 2024-02-16T02:56:35.541595+00:00 19994330.288999918848 29000000.001999970526 27870000.002000089735 3962043.029000043869 60356.122645155 2024-02-16T02:56:36.541357+00:00 19994330.289000030607 28999999.997000038624 27870000.014999989420 3956061.139000058174 60356.122656726 2024-02-16T02:56:37.541121+00:00 19994330.289000030607 28999999.959999978542 27869999.943999998271 3960201.962999939919 60356.122668297 2024-02-16T02:56:38.540884+00:00 19994330.286999940872 29000000.029999971390 27870000.033000010997 3958485.952999948990 60356.122679869 2024-02-16T02:56:39.540647+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3961687.996000051033 60356.122691440 2024-02-16T02:56:40.540409+00:00 19994330.289000030607 29000000.018999930471 27870000.048999991268 3960897.019000052940 60356.122703011 2024-02-16T02:56:41.540173+00:00 19994330.291000008583 28999999.958000060171 27869999.959999989718 3963684.991999983788 60356.122714583 2024-02-16T02:56:42.539936+00:00 19994330.291999939829 29000000.031999949366 27870000.008999999613 3963737.952999948990 60356.122726154 2024-02-16T02:56:43.539699+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3957827.031000018120 60356.122737725 2024-02-16T02:56:44.539462+00:00 19994330.291000008583 28999999.977999929339 27869999.956000000238 3960154.023000001907 60356.122749296 2024-02-16T02:56:45.539225+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3960253.023000001907 60356.122760868 2024-02-16T02:56:46.538988+00:00 19994330.291000001132 29000000.026000019163 27870000.033999979496 3960191.919999957085 60356.122772439 2024-02-16T02:56:47.538752+00:00 19994330.291000001132 29000000.001000050455 27870000.020000040531 3957119.976000071038 60356.122784011 2024-02-16T02:56:48.538515+00:00 19994330.289000000805 28999999.958999991417 27869999.946999970824 3959165.056999921799 60356.122795762 2024-02-16T02:56:49.553899+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3965415.047000051010 60356.122807154 2024-02-16T02:56:50.538040+00:00 19994330.289999991655 29000000.006999969482 27869999.962999999523 3964584.901000022888 60356.122818905 2024-02-16T02:56:51.553425+00:00 19994330.290000010282 28999999.998000029474 27870000.032999988645 3954558.015999913216 60356.122830296 2024-02-16T02:56:52.537567+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3961650.034000039101 60356.122842048 2024-02-16T02:56:53.552951+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3962661.039999961853 60356.122853438 2024-02-16T02:56:54.537093+00:00 19994330.291999999434 28999999.996000051498 27870000.005999978632 3962934.948000072967 60356.122865191 2024-02-16T02:56:55.552478+00:00 19994330.291000008583 29000000.005999919027 27869999.978000041097 3960879.962999939919 60356.122876581 2024-02-16T02:56:56.536620+00:00 19994330.291999999434 29000000.002000089735 27870000.030999898911 3960881.989000082016 60356.122888333 2024-02-16T02:56:57.552004+00:00 19994330.288000021130 28999999.986999999732 27869999.983000040054 3962378.028999925125 60356.122899724 2024-02-16T02:56:58.536145+00:00 19994330.292999979109 28999999.997999999672 27870000.019000049680 3957367.027000070084 60356.122911476 2024-02-16T02:56:59.551530+00:00 19994330.288999971002 28999999.999000001699 27869999.987999919802 3958641.949000000954 60356.122922867 2024-02-16T02:57:00.535672+00:00 19994330.288000050932 29000000.018000010401 27870000.009999990463 3959683.041000009049 60356.122934619 2024-02-16T02:57:01.551056+00:00 19994330.288999971002 29000000.034000009298 27869999.963000059128 3962592.955999969970 60356.122946009 2024-02-16T02:57:02.535198+00:00 19994330.290000021458 28999999.921999990940 27869999.981999989599 3961957.008000016212 60356.122957761 2024-02-16T02:57:03.550582+00:00 19994330.291999999434 29000000.067999988794 27870000.054000020027 3955462.167999982834 60356.122969152 2024-02-16T02:57:04.534724+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3957825.884999989998 60356.122980904 2024-02-16T02:57:05.550109+00:00 19994330.293999969959 28999999.989999979734 27869999.988000039011 3964516.866999983788 60356.122992295 2024-02-16T02:57:06.534251+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3962557.018000007141 60356.123004047 2024-02-16T02:57:07.549635+00:00 19994330.290000021458 28999999.974000040442 27869999.988000039011 3961164.004999995232 60356.123015437 2024-02-16T02:57:08.533776+00:00 19994330.291000008583 29000000.047999981791 27870000.013000011444 3961996.070000051986 60356.123027190 2024-02-16T02:57:09.549161+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3962764.974999905098 60356.123038580 2024-02-16T02:57:10.533302+00:00 19994330.293000038713 28999999.944999989122 27870000.027000069618 3961523.989000082016 60356.123050332 2024-02-16T02:57:11.548687+00:00 19994330.290000021458 29000000.050000008196 27870000.038999918848 3961342.019999980927 60356.123061903 2024-02-16T02:57:12.548450+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3961861.027999997139 60356.123073475 2024-02-16T02:57:13.548213+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3962553.996999979019 60356.123085046 2024-02-16T02:57:14.547977+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3961061.914000033867 60356.123096617 2024-02-16T02:57:15.547739+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3961938.018999934196 60356.123108189 2024-02-16T02:57:16.547502+00:00 19994330.287999991328 29000000.022999998182 27870000.035000000149 3960123.078999996185 60356.123119760 2024-02-16T02:57:17.547266+00:00 19994330.289999961853 28999999.963999990374 27869999.967999998480 3957327.037000060081 60356.123131332 2024-02-16T02:57:18.547029+00:00 19994330.292000059038 29000000.021999958903 27870000.006000000983 3957839.965999960899 60356.123142903 2024-02-16T02:57:19.546792+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3954179.014000058174 60356.123154474 2024-02-16T02:57:20.546555+00:00 19994330.291000008583 28999999.976000070572 27869999.993000000715 3964991.013999938965 60356.123166045 2024-02-16T02:57:21.546318+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3954683.962000011932 60356.123177617 2024-02-16T02:57:22.546081+00:00 19994330.289999961853 28999999.990000009537 27869999.978999998420 3959693.966000080109 60356.123189007 2024-02-16T02:57:23.530223+00:00 19994330.289999961853 29000000.024000048637 27870000.016999989748 3961478.004999995232 60356.123200759 2024-02-16T02:57:24.545608+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3958456.968999981880 60356.123212150 2024-02-16T02:57:25.529749+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3956984.003999948967 60356.123223902 2024-02-16T02:57:26.545134+00:00 19994330.294000029564 29000000.018999930471 27870000.064000010490 3962195.004999995232 60356.123235293 2024-02-16T02:57:27.529275+00:00 19994330.291000008583 28999999.938000079244 27869999.921000000089 3958974.134999989998 60356.123247045 2024-02-16T02:57:28.544660+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3960786.845000029076 60356.123258435 2024-02-16T02:57:29.528803+00:00 19994330.292999979109 29000000.047000050545 27869999.995000001043 3958607.018000007141 60356.123270188 2024-02-16T02:57:30.544186+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3962447.085999966133 60356.123281578 2024-02-16T02:57:31.528328+00:00 19994330.288000110537 29000000.019999980927 27870000.042999979109 3960238.871000051033 60356.123293330 2024-02-16T02:57:32.543712+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3961189.115000010002 60356.123304721 2024-02-16T02:57:33.527854+00:00 19994330.294999960810 28999999.994999889284 27869999.981000009924 3956084.975000023842 60356.123316472 2024-02-16T02:57:34.543239+00:00 19994330.289999961853 28999999.993999999017 27869999.998000029474 3957726.947999954224 60356.123328044 2024-02-16T02:57:35.543001+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3958999.011000037193 60356.123339615 2024-02-16T02:57:36.542765+00:00 19994330.289999961853 28999999.988000009209 27870000.034000039101 3954510.018000007141 60356.123351187 2024-02-16T02:57:37.542528+00:00 19994330.287000060081 29000000.003000009805 27869999.973999980837 3960350.065999985207 60356.123362758 2024-02-16T02:57:38.542290+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3957331.950999975204 60356.123374329 2024-02-16T02:57:39.542054+00:00 19994330.289999999106 28999999.982999980450 27870000.021000031382 3957411.097999929916 60356.123385901 2024-02-16T02:57:40.541818+00:00 19994330.289999999106 28999999.990000009537 27869999.988999959081 3959738.888000010978 60356.123397472 2024-02-16T02:57:41.541581+00:00 19994330.291000001132 29000000.018000010401 27869999.991999980062 3960013.925999999046 60356.123409043 2024-02-16T02:57:42.541343+00:00 19994330.290999989957 29000000.001999970526 27870000.040000081062 3960012.096000074875 60356.123420615 2024-02-16T02:57:43.541106+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3956402.929999948014 60356.123432186 2024-02-16T02:57:44.540869+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3960921.103000044823 60356.123443757 2024-02-16T02:57:45.540633+00:00 19994330.288999989629 28999999.995999988168 27870000.026999950409 3962742.911000012886 60356.123455329 2024-02-16T02:57:46.540395+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3956092.110999941826 60356.123466900 2024-02-16T02:57:47.540159+00:00 19994330.288000021130 29000000.017000019550 27870000.046000000089 3957370.922999978065 60356.123478471 2024-02-16T02:57:48.539922+00:00 19994330.293999999762 28999999.961000028998 27869999.978000041097 3959852.078999996185 60356.123490043 2024-02-16T02:57:49.539683+00:00 19994330.287000000477 29000000.010999981314 27869999.993999961764 3956138.022000073921 60356.123501614 2024-02-16T02:57:50.539446+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3956303.850000023842 60356.123513185 2024-02-16T02:57:51.539211+00:00 19994330.290999978781 28999999.999000009149 27869999.980000019073 3955089.153999925125 60356.123524757 2024-02-16T02:57:52.538974+00:00 19994330.290000021458 28999999.995000001043 27870000.042000059038 3958085.996999979019 60356.123536328 2024-02-16T02:57:53.538737+00:00 19994330.287999991328 29000000.039999961853 27870000.000000000000 3958848.043000102043 60356.123547900 2024-02-16T02:57:54.538500+00:00 19994330.290000021458 28999999.993000030518 27870000.026999998838 3959965.962999939919 60356.123559471 2024-02-16T02:57:55.538263+00:00 19994330.287999991328 28999999.998000029474 27869999.940999988467 3958441.899999976158 60356.123571223 2024-02-16T02:57:56.553648+00:00 19994330.291000008583 28999999.972999930382 27870000.035000011325 3961729.022000073921 60356.123582613 2024-02-16T02:57:57.537789+00:00 19994330.291999999434 29000000.007000088692 27869999.989999990910 3957533.916999936104 60356.123594366 2024-02-16T02:57:58.553174+00:00 19994330.289999961853 28999999.978999968618 27870000.013000000268 3963219.088000059128 60356.123605756 2024-02-16T02:57:59.537316+00:00 19994330.289000030607 29000000.022999998182 27870000.015000019222 3960519.967999935150 60356.123617508 2024-02-16T02:58:00.552700+00:00 19994330.291999999434 29000000.008000019938 27869999.947999980301 3957300.980000019073 60356.123628899 2024-02-16T02:58:01.536842+00:00 19994330.287999991328 28999999.996999979019 27870000.016999989748 3955808.064000010025 60356.123640651 2024-02-16T02:58:02.552226+00:00 19994330.287000000477 28999999.967999938875 27869999.989000018686 3960596.896999955177 60356.123652041 2024-02-16T02:58:03.536368+00:00 19994330.291000008583 29000000.021000031382 27870000.018999960274 3958683.205000042915 60356.123663793 2024-02-16T02:58:04.551752+00:00 19994330.293999969959 29000000.009000059217 27870000.025000039488 3958506.893000007141 60356.123675184 2024-02-16T02:58:05.535895+00:00 19994330.290000021458 28999999.993999961764 27869999.950999978930 3955308.972000002861 60356.123686936 2024-02-16T02:58:06.551279+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3959155.980000019073 60356.123698327 2024-02-16T02:58:07.535421+00:00 19994330.293999910355 29000000.003000020981 27869999.989000018686 3959887.998000026215 60356.123710079 2024-02-16T02:58:08.550805+00:00 19994330.290000081062 29000000.016999959946 27870000.048999968916 3959542.004999995232 60356.123721469 2024-02-16T02:58:09.534947+00:00 19994330.287999991328 28999999.976000070572 27869999.936000049114 3956240.035999894142 60356.123733222 2024-02-16T02:58:10.550331+00:00 19994330.286000009626 29000000.000999931246 27869999.988999959081 3961531.055999993812 60356.123744612 2024-02-16T02:58:11.534473+00:00 19994330.289999961853 29000000.002999991179 27870000.056999981403 3962039.017000079155 60356.123756364 2024-02-16T02:58:12.549858+00:00 19994330.291999939829 29000000.000000011176 27869999.976000010967 3960959.991999983788 60356.123767755 2024-02-16T02:58:13.533999+00:00 19994330.290000081062 29000000.010999988765 27870000.004000071436 3958405.922000051010 60356.123779507 2024-02-16T02:58:14.549384+00:00 19994330.294000029564 28999999.959000010043 27870000.003999948502 3952791.012999891769 60356.123790897 2024-02-16T02:58:15.533525+00:00 19994330.286999940872 29000000.059999998659 27870000.044999960810 3955811.076000093948 60356.123802649 2024-02-16T02:58:16.548910+00:00 19994330.292000059038 28999999.965999990702 27869999.925999999046 3955038.949000000954 60356.123814040 2024-02-16T02:58:17.533052+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3960102.965999960899 60356.123825792 2024-02-16T02:58:18.548436+00:00 19994330.287999991328 28999999.997000008821 27870000.022000070661 3956869.064999938011 60356.123837363 2024-02-16T02:58:19.548199+00:00 19994330.297000050545 29000000.056999981403 27870000.065999981016 3961865.012000083923 60356.123848754 2024-02-16T02:58:20.532341+00:00 19994330.286000009626 28999999.941000040621 27869999.921000000089 3955701.896999955177 60356.123860506 2024-02-16T02:58:21.547725+00:00 19994330.291000008583 29000000.026999950409 27870000.029999971390 3956549.047999978065 60356.123871896 2024-02-16T02:58:22.531866+00:00 19994330.290999889374 28999999.984000030905 27869999.985000010580 3956991.946000099182 60356.123883649 2024-02-16T02:58:23.547252+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3960700.968999981880 60356.123895039 2024-02-16T02:58:24.531394+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3957501.016999959946 60356.123906791 2024-02-16T02:58:25.546778+00:00 19994330.291999939829 29000000.001000050455 27870000.009000059217 3960581.046999999788 60356.123918182 2024-02-16T02:58:26.530919+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3957142.066000000108 60356.123929934 2024-02-16T02:58:27.546304+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3961272.983000000939 60356.123941325 2024-02-16T02:58:28.530446+00:00 19994330.290000081062 28999999.990000069141 27869999.986000061035 3957554.974999998230 60356.123953077 2024-02-16T02:58:29.545830+00:00 19994330.291000008583 29000000.033999919891 27870000.037999991328 3962048.927000001073 60356.123964467 2024-02-16T02:58:30.529972+00:00 19994330.288999918848 28999999.971000079066 27870000.013000011444 3958983.026000001002 60356.123976219 2024-02-16T02:58:31.545357+00:00 19994330.290000081062 29000000.000000000000 27869999.934000018984 3962429.087000001222 60356.123987610 2024-02-16T02:58:32.529498+00:00 19994330.286000009626 29000000.000000000000 27870000.024000000209 3962071.938000001013 60356.123999362 2024-02-16T02:58:33.544883+00:00 19994330.291999999434 28999999.965999960899 27870000.013000000268 3957601.987999998033 60356.124010752 2024-02-16T02:58:34.529024+00:00 19994330.289000000805 29000000.052999969572 27869999.984999988228 3957269.982000000775 60356.124022505 2024-02-16T02:58:35.544409+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3955822.998999997973 60356.124033895 2024-02-16T02:58:36.528551+00:00 19994330.288999989629 28999999.988999959081 27869999.930000018328 3959359.090000004042 60356.124045648 2024-02-16T02:58:37.543935+00:00 19994330.293000001460 28999999.960000038147 27870000.053999990225 3956470.942999995779 60356.124057038 2024-02-16T02:58:38.528077+00:00 19994330.290000010282 29000000.032999988645 27869999.953000009060 3957081.965999998152 60356.124068790 2024-02-16T02:58:39.543461+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3957565.066000000108 60356.124080361 2024-02-16T02:58:40.543224+00:00 19994330.292000029236 28999999.996999979019 27870000.017999980599 3955288.968000002205 60356.124091933 2024-02-16T02:58:41.542987+00:00 19994330.285999979824 29000000.019999980927 27870000.025000009686 3958510.967000008095 60356.124103504 2024-02-16T02:58:42.542751+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3962275.008999987971 60356.124115075 2024-02-16T02:58:43.542514+00:00 19994330.295000020415 28999999.970999959856 27869999.916000008583 3960435.061000003945 60356.124126647 2024-02-16T02:58:44.542277+00:00 19994330.289000000805 29000000.026000019163 27870000.035000029951 3958089.996000006795 60356.124138218 2024-02-16T02:58:45.542039+00:00 19994330.289999991655 28999999.993999961764 27870000.048999968916 3957988.967999995220 60356.124149789 2024-02-16T02:58:46.541803+00:00 19994330.290000021458 29000000.006000038236 27869999.950000051409 3957999.968999996781 60356.124161361 2024-02-16T02:58:47.541567+00:00 19994330.291000008583 28999999.960000038147 27870000.013999998569 3958877.104000002146 60356.124172932 2024-02-16T02:58:48.541329+00:00 19994330.285999950022 29000000.022999998182 27870000.017999950796 3959572.943000004161 60356.124184503 2024-02-16T02:58:49.541093+00:00 19994330.291000008583 28999999.978000000119 27869999.979000028223 3961105.005999996793 60356.124196075 2024-02-16T02:58:50.540855+00:00 19994330.292999979109 29000000.035000000149 27869999.981999989599 3959951.921000003815 60356.124207646 2024-02-16T02:58:51.540618+00:00 19994330.288000050932 28999999.992000009865 27870000.032999988645 3954446.028999999166 60356.124219217 2024-02-16T02:58:52.540382+00:00 19994330.293999969959 29000000.012999981642 27870000.014999989420 3955462.939999998081 60356.124230789 2024-02-16T02:58:53.540145+00:00 19994330.290000021458 28999999.967999991030 27869999.963999990374 3958569.058999999892 60356.124242360 2024-02-16T02:58:54.539907+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3955869.037000000011 60356.124253931 2024-02-16T02:58:55.539671+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3960447.031000003219 60356.124265503 2024-02-16T02:58:56.539434+00:00 19994330.290000021458 28999999.978000018746 27869999.990000009537 3957196.917999998201 60356.124277074 2024-02-16T02:58:57.539197+00:00 19994330.288999971002 29000000.041999999434 27870000.046999931335 3961255.024999991059 60356.124288646 2024-02-16T02:58:58.538960+00:00 19994330.291999999434 28999999.972999989986 27869999.944000009447 3962668.095000014175 60356.124300217 2024-02-16T02:58:59.538723+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3955061.872999995947 60356.124311788 2024-02-16T02:59:00.538486+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3959121.069999992847 60356.124323359 2024-02-16T02:59:01.538249+00:00 19994330.290000081062 29000000.000999990851 27869999.993000030518 3961713.972999989986 60356.124334930 2024-02-16T02:59:02.538013+00:00 19994330.286999940872 28999999.984000030905 27869999.978999968618 3958206.037000000011 60356.124346683 2024-02-16T02:59:03.553397+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3956996.044000000227 60356.124358073 2024-02-16T02:59:04.537538+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3954313.891000003088 60356.124369825 2024-02-16T02:59:05.552923+00:00 19994330.290000081062 28999999.989999949932 27869999.977000001818 3957978.064000010025 60356.124381216 2024-02-16T02:59:06.537065+00:00 19994330.288999918848 28999999.978000041097 27869999.968999978155 3959526.981999992859 60356.124392968 2024-02-16T02:59:07.552449+00:00 19994330.295000080019 29000000.011999960989 27870000.014999989420 3955834.013000010978 60356.124404359 2024-02-16T02:59:08.536591+00:00 19994330.288999918848 29000000.032000061125 27870000.009999990463 3956622.131999998819 60356.124416111 2024-02-16T02:59:09.551975+00:00 19994330.290000081062 28999999.967999938875 27870000.014000058174 3953618.836999983061 60356.124427501 2024-02-16T02:59:10.536117+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3954666.944000006188 60356.124439253 2024-02-16T02:59:11.551501+00:00 19994330.288000110537 29000000.006000038236 27869999.947000000626 3953411.045000017155 60356.124450644 2024-02-16T02:59:12.535643+00:00 19994330.290999889374 29000000.016000028700 27870000.031999990344 3954548.937999994028 60356.124462396 2024-02-16T02:59:13.551027+00:00 19994330.290000081062 28999999.978999968618 27869999.993999999017 3954390.055999993812 60356.124473787 2024-02-16T02:59:14.535169+00:00 19994330.294000029564 29000000.006999969482 27869999.986000001431 3962550.930000007153 60356.124485539 2024-02-16T02:59:15.550554+00:00 19994330.286999940872 28999999.981000069529 27870000.011999990791 3959310.148000001907 60356.124496929 2024-02-16T02:59:16.534696+00:00 19994330.294000029564 28999999.992999911308 27870000.043000008911 3957414.949000000954 60356.124508682 2024-02-16T02:59:17.550080+00:00 19994330.286999940872 28999999.994000080973 27869999.979999989271 3961883.020999997854 60356.124520072 2024-02-16T02:59:18.534222+00:00 19994330.289000030607 29000000.024999979883 27869999.999000009149 3957196.009000002872 60356.124531643 2024-02-16T02:59:19.533985+00:00 19994330.289000030607 29000000.016000028700 27869999.969999998808 3961920.881999998819 60356.124543215 2024-02-16T02:59:20.533748+00:00 19994330.291999939829 28999999.995000001043 27870000.005999978632 3960558.093999981880 60356.124554786 2024-02-16T02:59:21.533511+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3958061.981000006199 60356.124566358 2024-02-16T02:59:22.533274+00:00 19994330.285999890417 28999999.986999988556 27870000.069999989122 3957609.032999991905 60356.124577929 2024-02-16T02:59:23.533037+00:00 19994330.297000050545 29000000.006999969482 27869999.921000000089 3961700.974000006914 60356.124589500 2024-02-16T02:59:24.532801+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3957824.950000017881 60356.124601071 2024-02-16T02:59:25.532564+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3960995.035999984015 60356.124612824 2024-02-16T02:59:26.547948+00:00 19994330.288000110537 29000000.035000000149 27870000.028000000864 3959756.011999994982 60356.124624214 2024-02-16T02:59:27.532090+00:00 19994330.287000000477 29000000.008000001311 27869999.938000019640 3955941.024000018835 60356.124635966 2024-02-16T02:59:28.547474+00:00 19994330.293999999762 28999999.982000008225 27870000.071999970824 3956593.970999985933 60356.124647357 2024-02-16T02:59:29.531616+00:00 19994330.289000000805 28999999.971999999136 27869999.968000050634 3957933.062000005972 60356.124659109 2024-02-16T02:59:30.547000+00:00 19994330.290999989957 29000000.010999981314 27869999.957999940962 3954737.979999988806 60356.124670499 2024-02-16T02:59:31.531142+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3955345.902000010014 60356.124682251 2024-02-16T02:59:32.546527+00:00 19994330.288000021130 29000000.041999999434 27870000.074000000954 3958587.061999977101 60356.124693642 2024-02-16T02:59:33.530669+00:00 19994330.287000000477 28999999.971000019461 27869999.975000020117 3957842.939999998081 60356.124705394 2024-02-16T02:59:34.546053+00:00 19994330.289999991655 29000000.013999998569 27869999.955999970436 3959705.083000003826 60356.124716785 2024-02-16T02:59:35.530195+00:00 19994330.289000000805 28999999.974999960512 27870000.006000038236 3957438.994000018109 60356.124728537 2024-02-16T02:59:36.545579+00:00 19994330.289999991655 29000000.013000011444 27870000.029999971390 3959070.021000028122 60356.124739927 2024-02-16T02:59:37.529721+00:00 19994330.291999999434 29000000.007000029087 27870000.000000000000 3962348.884000002872 60356.124751680 2024-02-16T02:59:38.545105+00:00 19994330.291999999434 28999999.982999980450 27869999.971999999136 3957196.095999956131 60356.124763070 2024-02-16T02:59:39.529247+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3961655.034000039101 60356.124774822 2024-02-16T02:59:40.544632+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3957669.028999983799 60356.124786213 2024-02-16T02:59:41.528774+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3958342.930999993812 60356.124797965 2024-02-16T02:59:42.544159+00:00 19994330.289999961853 29000000.025000039488 27870000.014999989420 3955032.908999979030 60356.124809355 2024-02-16T02:59:43.528300+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3958571.998000026215 60356.124821107 2024-02-16T02:59:44.543684+00:00 19994330.287000000477 29000000.005999919027 27869999.998000029474 3961273.041999996174 60356.124832498 2024-02-16T02:59:45.527825+00:00 19994330.296000000089 29000000.018000010401 27869999.985999941826 3961128.075999975204 60356.124844250 2024-02-16T02:59:46.543210+00:00 19994330.285000029951 28999999.971000079066 27870000.014000058174 3957026.984000027180 60356.124855821 2024-02-16T02:59:47.542973+00:00 19994330.293999969959 29000000.000999931246 27869999.998999949545 3959552.968999981880 60356.124867393 2024-02-16T02:59:48.542736+00:00 19994330.285000029951 29000000.026000019163 27869999.981000069529 3960127.058000028133 60356.124878964 2024-02-16T02:59:49.542499+00:00 19994330.289999961853 28999999.985000010580 27869999.954999998212 3962799.898999989033 60356.124890536 2024-02-16T02:59:50.542262+00:00 19994330.290000021458 29000000.013999938965 27870000.054000001401 3959848.075999975204 60356.124902107 2024-02-16T02:59:51.542025+00:00 19994330.290000021458 28999999.973000049591 27870000.004999998957 3961698.009999989998 60356.124913678 2024-02-16T02:59:52.541789+00:00 19994330.290999948978 28999999.990000009537 27869999.942999988794 3960364.988000034820 60356.124925249 2024-02-16T02:59:53.541552+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3962270.036000012886 60356.124936821 2024-02-16T02:59:54.541315+00:00 19994330.294000029564 29000000.019999980927 27869999.984000001103 3960398.936999977101 60356.124948392 2024-02-16T02:59:55.541078+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3962052.961000024807 60356.124959963 2024-02-16T02:59:56.540841+00:00 19994330.289000030607 28999999.996000051498 27869999.996000021696 3961148.086999952793 60356.124971535 2024-02-16T02:59:57.540604+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3962292.962999999989 60356.124983106 2024-02-16T02:59:58.540367+00:00 19994330.292999979109 29000000.007000088692 27870000.023999989033 3959884.967000008095 60356.124994677 2024-02-16T02:59:59.540130+00:00 19994330.292999979109 28999999.988999959081 27869999.995999988168 3958371.023000001907 60356.125006249 2024-02-16T03:00:00.539894+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3960022.012000023853 60356.125017820 2024-02-16T03:00:01.539657+00:00 19994330.291000008583 29000000.039000030607 27870000.041000008583 3961181.045000017155 60356.125029392 2024-02-16T03:00:02.539420+00:00 19994330.289999961853 28999999.958000000566 27869999.969000041485 3951003.961999952793 60356.125040963 2024-02-16T03:00:03.539183+00:00 19994330.291000008583 29000000.015000000596 27869999.971999939531 3957473.013000010978 60356.125052534 2024-02-16T03:00:04.538946+00:00 19994330.287999991328 29000000.008000001311 27870000.013999998569 3958704.023999989033 60356.125064105 2024-02-16T03:00:05.538709+00:00 19994330.289000030607 28999999.989999990910 27870000.007000029087 3958926.913000047207 60356.125075676 2024-02-16T03:00:06.538472+00:00 19994330.292999979109 29000000.004000011832 27870000.010999981314 3956570.067999958992 60356.125087248 2024-02-16T03:00:07.538235+00:00 19994330.287000060081 29000000.010999981314 27870000.013999998569 3955895.930999993812 60356.125099001 2024-02-16T03:00:08.553620+00:00 19994330.292999979109 28999999.998000029474 27869999.952000081539 3958470.055000007153 60356.125110391 2024-02-16T03:00:09.537762+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3961042.949000000954 60356.125122143 2024-02-16T03:00:10.553145+00:00 19994330.294999960810 29000000.027000010014 27870000.041999939829 3957587.073000013828 60356.125133533 2024-02-16T03:00:11.537288+00:00 19994330.285000089556 28999999.953999999911 27869999.973999980837 3963170.919000030030 60356.125145285 2024-02-16T03:00:12.552672+00:00 19994330.285999890417 28999999.991999980062 27869999.986000061035 3962109.051999986172 60356.125156676 2024-02-16T03:00:13.536814+00:00 19994330.290000081062 29000000.052999969572 27870000.018999930471 3959499.951999961864 60356.125168428 2024-02-16T03:00:14.552198+00:00 19994330.289999961853 28999999.952000018209 27869999.988000039011 3956465.018000007141 60356.125179819 2024-02-16T03:00:15.536340+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3958088.045000017155 60356.125191390 2024-02-16T03:00:16.536103+00:00 19994330.294000029564 28999999.973999980837 27869999.982999920845 3959160.958000003826 60356.125202961 2024-02-16T03:00:17.535866+00:00 19994330.291000008583 29000000.037000000477 27870000.045000080019 3956956.981999992859 60356.125214533 2024-02-16T03:00:18.535629+00:00 19994330.284999970347 28999999.979000028223 27869999.929000020027 3958753.004000008106 60356.125226104 2024-02-16T03:00:19.535393+00:00 19994330.292999979109 28999999.980999950320 27870000.036999940872 3961709.992999970913 60356.125237675 2024-02-16T03:00:20.535155+00:00 19994330.287999998778 29000000.037000060081 27870000.008000019938 3961098.972000002861 60356.125249247 2024-02-16T03:00:21.534918+00:00 19994330.291999999434 29000000.032999988645 27870000.062999960035 3955593.125000000000 60356.125260818 2024-02-16T03:00:22.534682+00:00 19994330.289000000805 28999999.972999930382 27870000.004999998957 3957516.990999997128 60356.125272390 2024-02-16T03:00:23.534445+00:00 19994330.291999999434 28999999.965000029653 27869999.958999991417 3954353.846000016201 60356.125283961 2024-02-16T03:00:24.534208+00:00 19994330.290000010282 29000000.004000071436 27869999.986000061035 3956125.130999981891 60356.125295532 2024-02-16T03:00:25.533970+00:00 19994330.287999991328 29000000.010999921709 27870000.008999940008 3957744.874000012875 60356.125307104 2024-02-16T03:00:26.533734+00:00 19994330.289000000805 28999999.991000059992 27869999.973000049591 3955701.081000030041 60356.125318675 2024-02-16T03:00:27.533497+00:00 19994330.289999991655 29000000.016000028700 27870000.032999988645 3962373.023999989033 60356.125330246 2024-02-16T03:00:28.533260+00:00 19994330.289000000805 28999999.980999950320 27869999.964999999851 3959433.004000008106 60356.125341817 2024-02-16T03:00:29.533023+00:00 19994330.288000021130 28999999.998000029474 27869999.995999999344 3960665.027000010014 60356.125353388 2024-02-16T03:00:30.532786+00:00 19994330.293999999762 29000000.024999979883 27870000.002000000328 3960384.923999965191 60356.125365141 2024-02-16T03:00:31.548171+00:00 19994330.287000000477 28999999.996000051498 27870000.028999999166 3962032.037000000011 60356.125376531 2024-02-16T03:00:32.532313+00:00 19994330.293999999762 29000000.005999919027 27870000.021999999881 3956182.970000029076 60356.125388283 2024-02-16T03:00:33.547697+00:00 19994330.293000008911 29000000.009999990463 27869999.942000001669 3957345.970999956131 60356.125399674 2024-02-16T03:00:34.531839+00:00 19994330.285999950022 28999999.967000011355 27870000.002000000328 3960179.027000010014 60356.125411426 2024-02-16T03:00:35.547223+00:00 19994330.290000021458 28999999.988000039011 27870000.011000011116 3960552.967999995220 60356.125422817 2024-02-16T03:00:36.531365+00:00 19994330.286000009626 29000000.055999990553 27870000.065000001341 3962002.948000013828 60356.125434569 2024-02-16T03:00:37.546749+00:00 19994330.292999979109 28999999.949000000954 27869999.951000008732 3962482.087000011932 60356.125445959 2024-02-16T03:00:38.530892+00:00 19994330.287999991328 28999999.996000051498 27869999.979999959469 3959241.033999979030 60356.125457712 2024-02-16T03:00:39.546276+00:00 19994330.294000029564 28999999.993000000715 27870000.019000049680 3956944.933000028133 60356.125469102 2024-02-16T03:00:40.530417+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3959323.990999937057 60356.125480854 2024-02-16T03:00:41.545802+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3960347.054000020027 60356.125492245 2024-02-16T03:00:42.529943+00:00 19994330.287999991328 29000000.001999989152 27870000.011999960989 3958864.986999989022 60356.125503997 2024-02-16T03:00:43.545328+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3960432.083000063896 60356.125515387 2024-02-16T03:00:44.529470+00:00 19994330.289999961853 28999999.996000021696 27869999.981000009924 3958286.916000009049 60356.125527140 2024-02-16T03:00:45.544855+00:00 19994330.290000021458 28999999.988999988884 27869999.976000010967 3958981.985000013839 60356.125538530 2024-02-16T03:00:46.528997+00:00 19994330.291000008583 28999999.993999991566 27870000.041999999434 3957680.995000004768 60356.125550282 2024-02-16T03:00:47.544380+00:00 19994330.291999939829 28999999.997000008821 27869999.957000020891 3963044.064999938011 60356.125561673 2024-02-16T03:00:48.528523+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3957681.976999998093 60356.125573425 2024-02-16T03:00:49.543906+00:00 19994330.289999961853 29000000.015999969095 27870000.033999919891 3954949.998000026215 60356.125584816 2024-02-16T03:00:50.528049+00:00 19994330.290000081062 29000000.008999999613 27869999.989000078291 3957492.967000008095 60356.125596568 2024-02-16T03:00:51.543433+00:00 19994330.289000030607 28999999.979000028223 27870000.022999998182 3958951.055999993812 60356.125607958 2024-02-16T03:00:52.527574+00:00 19994330.287999991328 29000000.001999970526 27869999.939999941736 3961209.939999938011 60356.125619710 2024-02-16T03:00:53.542959+00:00 19994330.289999961853 28999999.982999980450 27870000.039000030607 3959088.013000010978 60356.125631282 2024-02-16T03:00:54.542722+00:00 19994330.294000029564 29000000.012000020593 27869999.968999978155 3957352.029000043869 60356.125642853 2024-02-16T03:00:55.542485+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3960246.870999931823 60356.125654424 2024-02-16T03:00:56.542248+00:00 19994330.287999991328 29000000.022000011057 27870000.003000020981 3957306.101000071038 60356.125665995 2024-02-16T03:00:57.542012+00:00 19994330.289000030607 28999999.995999928564 27869999.980999950320 3956717.968999981880 60356.125677567 2024-02-16T03:00:58.541775+00:00 19994330.289000030607 29000000.003000020981 27870000.019000049680 3958993.126999973785 60356.125689138 2024-02-16T03:00:59.541539+00:00 19994330.288999918848 28999999.935999989510 27869999.963999990374 3959546.980000019073 60356.125700709 2024-02-16T03:01:00.541301+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3958951.980000019073 60356.125712281 2024-02-16T03:01:01.541064+00:00 19994330.292999979109 29000000.006999969482 27869999.965999960899 3957198.988000034820 60356.125723852 2024-02-16T03:01:02.540827+00:00 19994330.287999991328 28999999.994000080973 27870000.059999939054 3958457.990000010002 60356.125735424 2024-02-16T03:01:03.540590+00:00 19994330.293000098318 29000000.015999909490 27870000.022000070661 3959194.020999907982 60356.125746995 2024-02-16T03:01:04.540353+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3956734.935000061989 60356.125758566 2024-02-16T03:01:05.540116+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3959450.028999925125 60356.125770138 2024-02-16T03:01:06.539879+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3956870.073000072967 60356.125781709 2024-02-16T03:01:07.539642+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3956315.981999992859 60356.125793280 2024-02-16T03:01:08.539405+00:00 19994330.291000008583 28999999.978999968618 27870000.006000000983 3958017.962999939919 60356.125804852 2024-02-16T03:01:09.539168+00:00 19994330.289000030607 29000000.047000050545 27870000.013000000268 3957217.020000100136 60356.125816423 2024-02-16T03:01:10.538932+00:00 19994330.291999939829 28999999.947999950498 27869999.937000010163 3955813.954999924172 60356.125827994 2024-02-16T03:01:11.538695+00:00 19994330.290000081062 29000000.032999988645 27870000.083000000566 3956440.088000059128 60356.125839565 2024-02-16T03:01:12.538458+00:00 19994330.289999961853 28999999.955999970436 27869999.968999978155 3956150.001999973785 60356.125850956 2024-02-16T03:01:13.522600+00:00 19994330.289999961853 29000000.052999969572 27870000.006999999285 3959356.916000009049 60356.125862708 2024-02-16T03:01:14.537984+00:00 19994330.289000000805 28999999.984000090510 27870000.027000010014 3959096.059999942780 60356.125874460 2024-02-16T03:01:15.553369+00:00 19994330.287000000477 28999999.986999988556 27869999.984999980778 3961800.911000012886 60356.125885851 2024-02-16T03:01:16.537510+00:00 19994330.290000010282 29000000.006000000983 27869999.981000009924 3958078.078000069130 60356.125897422 2024-02-16T03:01:17.537273+00:00 19994330.293000001460 29000000.017999991775 27870000.030000030994 3955009.046999930870 60356.125908993 2024-02-16T03:01:18.537036+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3963110.889000058174 60356.125920565 2024-02-16T03:01:19.536800+00:00 19994330.293000001460 28999999.981999989599 27869999.955999970436 3963029.960999966133 60356.125932136 2024-02-16T03:01:20.536563+00:00 19994330.286000009626 29000000.010999988765 27870000.055000010878 3960592.026999949943 60356.125943707 2024-02-16T03:01:21.536326+00:00 19994330.287999991328 28999999.991000030190 27869999.947000030428 3962166.038000106812 60356.125955279 2024-02-16T03:01:22.536089+00:00 19994330.289999991655 28999999.993999991566 27870000.029999971390 3963093.020999907982 60356.125966850 2024-02-16T03:01:23.535852+00:00 19994330.288000021130 29000000.023999989033 27869999.984000030905 3958271.878000020981 60356.125978421 2024-02-16T03:01:24.535614+00:00 19994330.291999999434 28999999.991000000387 27870000.036000009626 3959956.172000051010 60356.125989993 2024-02-16T03:01:25.535378+00:00 19994330.293000008911 28999999.981999989599 27869999.934000018984 3959691.899999976158 60356.126001564 2024-02-16T03:01:26.535141+00:00 19994330.291000008583 29000000.016000028700 27870000.087999939919 3965090.060999989975 60356.126013136 2024-02-16T03:01:27.534905+00:00 19994330.285999950022 28999999.962000008672 27869999.953999999911 3957406.909000039101 60356.126024707 2024-02-16T03:01:28.534668+00:00 19994330.291000008583 29000000.020999971777 27870000.027000069618 3959837.031000018120 60356.126036278 2024-02-16T03:01:29.534430+00:00 19994330.289000030607 29000000.003000020981 27869999.947999950498 3959138.000000000000 60356.126047850 2024-02-16T03:01:30.534196+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3958061.069999932777 60356.126059421 2024-02-16T03:01:31.533957+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3962655.957000017166 60356.126070992 2024-02-16T03:01:32.533720+00:00 19994330.291999999434 28999999.922999981791 27869999.953999999911 3959905.904000043869 60356.126082563 2024-02-16T03:01:33.533483+00:00 19994330.290000021458 29000000.047000050545 27870000.075000051409 3954133.102999926079 60356.126094135 2024-02-16T03:01:34.533246+00:00 19994330.290000021458 28999999.989999890327 27869999.941999908537 3953188.059000014793 60356.126105706 2024-02-16T03:01:35.533009+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3953711.893000007141 60356.126117277 2024-02-16T03:01:36.532772+00:00 19994330.289999961853 29000000.005999919027 27870000.014000058174 3955154.067999958992 60356.126128849 2024-02-16T03:01:37.532535+00:00 19994330.286000009626 28999999.970000028610 27870000.008999940008 3960871.064000010025 60356.126140601 2024-02-16T03:01:38.547920+00:00 19994330.292999979109 29000000.026000019163 27869999.973999980837 3956387.863000034820 60356.126151992 2024-02-16T03:01:39.532062+00:00 19994330.294000029564 28999999.993999961764 27870000.014000058174 3957488.108999968041 60356.126163743 2024-02-16T03:01:40.547445+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3956356.934000014793 60356.126175134 2024-02-16T03:01:41.531588+00:00 19994330.289999961853 29000000.001999970526 27869999.984000090510 3955489.972000002861 60356.126186886 2024-02-16T03:01:42.546974+00:00 19994330.292000059038 28999999.976000070572 27870000.008999940008 3955552.100999950897 60356.126198277 2024-02-16T03:01:43.531114+00:00 19994330.289000030607 29000000.029999971390 27869999.950999978930 3958075.874000072014 60356.126210029 2024-02-16T03:01:44.546498+00:00 19994330.288999918848 28999999.990000009537 27870000.088999990374 3955227.116999983788 60356.126221419 2024-02-16T03:01:45.530640+00:00 19994330.290000081062 28999999.986999988556 27869999.960000000894 3955501.991999983788 60356.126233172 2024-02-16T03:01:46.546025+00:00 19994330.289999961853 29000000.008000019938 27869999.948999989778 3963359.965000032913 60356.126244562 2024-02-16T03:01:47.530167+00:00 19994330.289999961853 29000000.008999940008 27870000.032000008970 3964592.955000042915 60356.126256314 2024-02-16T03:01:48.545551+00:00 19994330.291000008583 28999999.984000090510 27869999.984999999404 3958429.987999916077 60356.126267705 2024-02-16T03:01:49.529692+00:00 19994330.291000008583 29000000.021999958903 27869999.992000009865 3958499.049000024796 60356.126279457 2024-02-16T03:01:50.545076+00:00 19994330.289999961853 28999999.934999939054 27870000.018999990076 3957521.016000031959 60356.126290848 2024-02-16T03:01:51.529219+00:00 19994330.287000060081 29000000.068000078201 27870000.006999999285 3958011.934999942780 60356.126302599 2024-02-16T03:01:52.544603+00:00 19994330.289999961853 28999999.973999980837 27869999.982999980450 3962688.037999988068 60356.126313990 2024-02-16T03:01:53.528746+00:00 19994330.291000008583 29000000.010000001639 27870000.022999998182 3959667.035000085831 60356.126325742 2024-02-16T03:01:54.544130+00:00 19994330.289000030607 29000000.041000001132 27869999.995000001043 3959712.988999962807 60356.126337133 2024-02-16T03:01:55.528271+00:00 19994330.294000029564 28999999.959000010043 27870000.061999980360 3956163.980999947060 60356.126348885 2024-02-16T03:01:56.543655+00:00 19994330.286999940872 28999999.991999998689 27869999.958000000566 3959346.911000012886 60356.126360275 2024-02-16T03:01:57.527798+00:00 19994330.292999979109 29000000.015999998897 27869999.993000030518 3955936.075000048149 60356.126372028 2024-02-16T03:01:58.543182+00:00 19994330.287000060081 28999999.986000001431 27870000.005999978632 3954371.037999988068 60356.126383418 2024-02-16T03:01:59.527324+00:00 19994330.287999991328 29000000.016999989748 27870000.032000008970 3960239.036999940872 60356.126395170 2024-02-16T03:02:00.542708+00:00 19994330.291000008583 28999999.993999991566 27869999.921999990940 3960235.929000020027 60356.126406741 2024-02-16T03:02:01.542471+00:00 19994330.288999918848 28999999.971999999136 27870000.026000019163 3960087.996000051033 60356.126418313 2024-02-16T03:02:02.542233+00:00 19994330.290000081062 29000000.031000021845 27870000.018999990076 3958376.011000037193 60356.126429884 2024-02-16T03:02:03.541997+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3956319.020999907982 60356.126441455 2024-02-16T03:02:04.541761+00:00 19994330.291000008583 28999999.963999990374 27869999.939000010490 3957373.928000092972 60356.126453027 2024-02-16T03:02:05.541524+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3962805.980999947060 60356.126464598 2024-02-16T03:02:06.541287+00:00 19994330.287000060081 29000000.006999969482 27870000.068000078201 3961966.161999940872 60356.126476170 2024-02-16T03:02:07.541050+00:00 19994330.291000008583 28999999.994000021368 27870000.000999931246 3959827.937000035774 60356.126487741 2024-02-16T03:02:08.540813+00:00 19994330.289000000805 29000000.032999988645 27869999.998000029474 3957870.996999979019 60356.126499312 2024-02-16T03:02:09.540576+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3961668.912000060081 60356.126510884 2024-02-16T03:02:10.540339+00:00 19994330.290000010282 28999999.983000040054 27869999.980000019073 3967055.949000000954 60356.126522455 2024-02-16T03:02:11.540102+00:00 19994330.288999989629 28999999.992999911308 27869999.977999929339 3958510.171999930870 60356.126534026 2024-02-16T03:02:12.539864+00:00 19994330.293000008911 29000000.017000079155 27870000.016000028700 3965850.919000030030 60356.126545598 2024-02-16T03:02:13.539628+00:00 19994330.290000010282 29000000.008000019938 27870000.008999940008 3958537.052000045776 60356.126557169 2024-02-16T03:02:14.539391+00:00 19994330.289999991655 28999999.989999890327 27869999.964000109583 3959991.980000019073 60356.126568740 2024-02-16T03:02:15.539155+00:00 19994330.285999979824 29000000.018000010401 27870000.060999989510 3960189.007999897003 60356.126580131 2024-02-16T03:02:16.523296+00:00 19994330.292000029236 28999999.994000080973 27870000.016999959946 3955681.061000109185 60356.126591883 2024-02-16T03:02:17.538680+00:00 19994330.290999978781 28999999.977000001818 27869999.988999959081 3958386.940999985207 60356.126603274 2024-02-16T03:02:18.522823+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3957717.986999989022 60356.126615026 2024-02-16T03:02:19.538206+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3957031.013999938965 60356.126626416 2024-02-16T03:02:20.522349+00:00 19994330.293000008911 29000000.013000011444 27869999.988999959081 3958149.973999977112 60356.126638168 2024-02-16T03:02:21.537733+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3957669.987000108231 60356.126649559 2024-02-16T03:02:22.521875+00:00 19994330.285999950022 29000000.024999979883 27870000.059000018984 3956404.011999965180 60356.126661311 2024-02-16T03:02:23.537259+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3954807.009999989998 60356.126672882 2024-02-16T03:02:24.537022+00:00 19994330.289000030607 29000000.019999980927 27869999.989000000060 3962009.998000026215 60356.126684453 2024-02-16T03:02:25.536786+00:00 19994330.289999961853 28999999.983000040054 27869999.992000009865 3955540.021000028122 60356.126696025 2024-02-16T03:02:26.536549+00:00 19994330.293000038713 28999999.990999940783 27870000.018999990076 3957142.705999969970 60356.126707596 2024-02-16T03:02:27.536312+00:00 19994330.289999961853 28999999.999000068754 27869999.970000009984 3957714.248999952804 60356.126719167 2024-02-16T03:02:28.536075+00:00 19994330.287000000477 29000000.001999970526 27870000.025999989361 3955863.060000061989 60356.126730739 2024-02-16T03:02:29.535838+00:00 19994330.291999999434 29000000.013999938965 27869999.988000009209 3955137.970999956131 60356.126742310 2024-02-16T03:02:30.535600+00:00 19994330.288000050932 29000000.024999998510 27869999.993999991566 3955894.029999970924 60356.126753882 2024-02-16T03:02:31.535364+00:00 19994330.288999971002 28999999.974999990314 27869999.995999988168 3957066.955000042915 60356.126765453 2024-02-16T03:02:32.535127+00:00 19994330.290000021458 28999999.993999999017 27870000.019000019878 3955058.026999949943 60356.126777024 2024-02-16T03:02:33.534890+00:00 19994330.291999939829 28999999.978000000119 27869999.949000000954 3957768.027000070084 60356.126788596 2024-02-16T03:02:34.534653+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3959698.023000001907 60356.126800167 2024-02-16T03:02:35.534417+00:00 19994330.290000081062 28999999.983000010252 27870000.018000010401 3957142.926999927033 60356.126811738 2024-02-16T03:02:36.534180+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3956646.978000044823 60356.126823309 2024-02-16T03:02:37.533942+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3964359.082000017166 60356.126834881 2024-02-16T03:02:38.533705+00:00 19994330.292999979109 29000000.018000010401 27870000.027000010014 3957350.953999996185 60356.126846452 2024-02-16T03:02:39.533469+00:00 19994330.289000030607 28999999.986000001431 27870000.040000021458 3955778.120000004768 60356.126858023 2024-02-16T03:02:40.533232+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3959746.885999917984 60356.126869595 2024-02-16T03:02:41.532996+00:00 19994330.290999889374 28999999.967000011355 27869999.979000028223 3961087.939000010025 60356.126881166 2024-02-16T03:02:42.532758+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3956164.019000052940 60356.126892738 2024-02-16T03:02:43.532521+00:00 19994330.291000008583 28999999.977000001818 27869999.924999948591 3959221.039999961853 60356.126904309 2024-02-16T03:02:44.532284+00:00 19994330.287000060081 29000000.023999989033 27870000.085000038147 3958844.006000041962 60356.126916061 2024-02-16T03:02:45.547668+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3954762.957999945153 60356.126927451 2024-02-16T03:02:46.531810+00:00 19994330.289000030607 28999999.989999949932 27870000.002000089735 3959793.975000023842 60356.126939204 2024-02-16T03:02:47.547195+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3957136.983999968041 60356.126950594 2024-02-16T03:02:48.531336+00:00 19994330.292000059038 28999999.970000028610 27870000.033999919891 3958579.069000006188 60356.126962346 2024-02-16T03:02:49.546721+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3953041.094000101089 60356.126973737 2024-02-16T03:02:50.530862+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3957179.921000003815 60356.126985489 2024-02-16T03:02:51.546247+00:00 19994330.295000080019 29000000.029000040144 27870000.038000110537 3956793.896999955177 60356.126996879 2024-02-16T03:02:52.530389+00:00 19994330.286999940872 28999999.975999951363 27869999.974999900907 3954575.082000017166 60356.127008632 2024-02-16T03:02:53.545773+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3954660.929999948014 60356.127020022 2024-02-16T03:02:54.529915+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3953897.018000007141 60356.127031774 2024-02-16T03:02:55.545299+00:00 19994330.287999991328 29000000.026000019163 27870000.052000049502 3956862.013000010978 60356.127043165 2024-02-16T03:02:56.529443+00:00 19994330.289000030607 28999999.968999978155 27869999.924000021070 3958664.978999999817 60356.127054917 2024-02-16T03:02:57.544826+00:00 19994330.294000029564 29000000.031000021845 27870000.039999961853 3953548.084999999963 60356.127066308 2024-02-16T03:02:58.528968+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3956477.887999999803 60356.127078060 2024-02-16T03:02:59.544352+00:00 19994330.287999991328 28999999.998000029474 27870000.028999920934 3957642.115999998990 60356.127089450 2024-02-16T03:03:00.528494+00:00 19994330.289999961853 28999999.997999910265 27869999.937000039965 3959224.992000001948 60356.127101202 2024-02-16T03:03:01.543878+00:00 19994330.287999998778 29000000.008000019938 27870000.022999998182 3958112.954999998212 60356.127112593 2024-02-16T03:03:02.528020+00:00 19994330.291999999434 29000000.018000010401 27870000.039999999106 3956776.115999999922 60356.127124345 2024-02-16T03:03:03.543404+00:00 19994330.285999998450 28999999.981999989599 27869999.991999998689 3956977.879000001121 60356.127135735 2024-02-16T03:03:04.527546+00:00 19994330.295000001788 29000000.007000088692 27869999.956000011414 3958432.984999998938 60356.127147487 2024-02-16T03:03:05.542931+00:00 19994330.289000000805 28999999.962999939919 27870000.021000001580 3956672.042000003159 60356.127158878 2024-02-16T03:03:06.527072+00:00 19994330.288999989629 29000000.011999960989 27870000.048000011593 3956540.944999999832 60356.127170630 2024-02-16T03:03:07.542457+00:00 19994330.293999999762 29000000.011999990791 27869999.969999998808 3956942.057999997865 60356.127182201 2024-02-16T03:03:08.542220+00:00 19994330.286000009626 29000000.005000010133 27869999.945999979973 3959366.034000001848 60356.127193773 2024-02-16T03:03:09.541983+00:00 19994330.289000000805 28999999.993999991566 27870000.057000011206 3959509.912999995053 60356.127205344 2024-02-16T03:03:10.541747+00:00 19994330.291999999434 29000000.015000000596 27869999.949999991804 3959213.046000003815 60356.127216916 2024-02-16T03:03:11.541509+00:00 19994330.287999991328 29000000.003999989480 27870000.043000008911 3958727.916000001132 60356.127228487 2024-02-16T03:03:12.541273+00:00 19994330.291000008583 28999999.964000020176 27869999.954999979585 3956311.075999998022 60356.127240058 2024-02-16T03:03:13.541035+00:00 19994330.289000000805 29000000.011000011116 27870000.026000019163 3960051.931999995839 60356.127251630 2024-02-16T03:03:14.540798+00:00 19994330.291999999434 29000000.010999981314 27870000.013000011444 3959805.033000006806 60356.127263020 2024-02-16T03:03:15.524941+00:00 19994330.287999991328 28999999.993000030518 27870000.038999971002 3959639.030999987852 60356.127274772 2024-02-16T03:03:16.540325+00:00 19994330.291000008583 29000000.013999998569 27869999.989000018686 3959000.974000006914 60356.127286163 2024-02-16T03:03:17.524467+00:00 19994330.287999991328 28999999.933999959379 27869999.935999989510 3961828.003999993205 60356.127297915 2024-02-16T03:03:18.539851+00:00 19994330.292999979109 29000000.052000049502 27870000.003000020981 3957213.010000004899 60356.127309306 2024-02-16T03:03:19.523993+00:00 19994330.290000021458 29000000.006999969482 27870000.025999959558 3959332.998999997973 60356.127321057 2024-02-16T03:03:20.539377+00:00 19994330.290000021458 29000000.042999979109 27870000.078000068665 3957104.009000002872 60356.127332448 2024-02-16T03:03:21.523519+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3956424.942000002135 60356.127344200 2024-02-16T03:03:22.538903+00:00 19994330.287000000477 28999999.968999978155 27869999.942000031471 3953035.998999997973 60356.127355591 2024-02-16T03:03:23.523045+00:00 19994330.293000038713 29000000.036000009626 27870000.022999998182 3958821.069000006188 60356.127367343 2024-02-16T03:03:24.538430+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3956846.952999994159 60356.127378733 2024-02-16T03:03:25.522571+00:00 19994330.290000021458 29000000.009000059217 27869999.968000050634 3959558.082000001799 60356.127390486 2024-02-16T03:03:26.537956+00:00 19994330.288999971002 28999999.990000009537 27870000.012999888510 3959390.913000002969 60356.127401876 2024-02-16T03:03:27.522097+00:00 19994330.290999948978 28999999.991999980062 27870000.016000028700 3957102.984999998938 60356.127413628 2024-02-16T03:03:28.537482+00:00 19994330.293000098318 29000000.021000031382 27870000.049000021070 3961448.070999994874 60356.127425199 2024-02-16T03:03:29.537245+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3962793.993000016082 60356.127436771 2024-02-16T03:03:30.537008+00:00 19994330.289000030607 28999999.962999939919 27869999.995999928564 3958810.994999974966 60356.127448342 2024-02-16T03:03:31.536771+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3957980.067000002135 60356.127459913 2024-02-16T03:03:32.536534+00:00 19994330.289999961853 29000000.044000029564 27870000.024999979883 3957255.944000006188 60356.127471485 2024-02-16T03:03:33.536297+00:00 19994330.289000030607 28999999.986000061035 27870000.022999998182 3959700.085999995004 60356.127483056 2024-02-16T03:03:34.536060+00:00 19994330.291000008583 28999999.985999941826 27869999.971000079066 3960222.888000010978 60356.127494628 2024-02-16T03:03:35.535823+00:00 19994330.291000008583 29000000.017000079155 27870000.042999979109 3960146.050999999046 60356.127506199 2024-02-16T03:03:36.535587+00:00 19994330.292999979109 28999999.974999900907 27869999.962999939919 3962431.872999995947 60356.127517770 2024-02-16T03:03:37.535350+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3961179.041000009049 60356.127529342 2024-02-16T03:03:38.535113+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3962882.030000001192 60356.127540913 2024-02-16T03:03:39.534876+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3960455.012999982107 60356.127552484 2024-02-16T03:03:40.534639+00:00 19994330.290000081062 29000000.028000000864 27870000.028000000864 3959471.990999997128 60356.127564056 2024-02-16T03:03:41.534402+00:00 19994330.287999991328 28999999.950000051409 27869999.965999998152 3960238.070000023115 60356.127575627 2024-02-16T03:03:42.534165+00:00 19994330.289999961853 29000000.039999961853 27870000.047000009567 3958537.921999990940 60356.127587198 2024-02-16T03:03:43.533928+00:00 19994330.296000000089 28999999.981999989599 27869999.972999989986 3959756.055000007153 60356.127598769 2024-02-16T03:03:44.533691+00:00 19994330.284999970347 28999999.997000001371 27870000.019000008702 3958460.967000008095 60356.127610341 2024-02-16T03:03:45.533455+00:00 19994330.292000059038 28999999.978999998420 27869999.979999989271 3961143.032999991905 60356.127621912 2024-02-16T03:03:46.533218+00:00 19994330.289999961853 29000000.000000000000 27870000.006000008434 3959803.046999990940 60356.127633484 2024-02-16T03:03:47.532981+00:00 19994330.289000030607 28999999.969999998808 27870000.022999998182 3958950.999000012875 60356.127645055 2024-02-16T03:03:48.532744+00:00 19994330.286999940872 29000000.035000011325 27869999.952999979258 3959938.929999976885 60356.127656627 2024-02-16T03:03:49.532507+00:00 19994330.290000081062 29000000.028999980539 27870000.050000008196 3959696.047000021208 60356.127668378 2024-02-16T03:03:50.547891+00:00 19994330.291999939829 28999999.988000009209 27869999.985000010580 3960287.963999987114 60356.127679769 2024-02-16T03:03:51.532033+00:00 19994330.289999961853 28999999.956000000238 27870000.014999989420 3958017.034999995958 60356.127691521 2024-02-16T03:03:52.547418+00:00 19994330.292000059038 29000000.002000000328 27869999.939000010490 3955111.037000000011 60356.127702911 2024-02-16T03:03:53.531559+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3962539.863000005018 60356.127714664 2024-02-16T03:03:54.546944+00:00 19994330.294999960810 29000000.029999971390 27870000.012000020593 3960909.074000000954 60356.127726054 2024-02-16T03:03:55.531086+00:00 19994330.284000001848 29000000.013000011444 27870000.038999971002 3961936.039999992121 60356.127737806 2024-02-16T03:03:56.546469+00:00 19994330.289999999106 28999999.992000039667 27869999.983000040054 3955808.994000018109 60356.127749197 2024-02-16T03:03:57.530611+00:00 19994330.291000001132 28999999.989999949932 27869999.973999980837 3957925.962999999989 60356.127760949 2024-02-16T03:03:58.545996+00:00 19994330.289000000805 29000000.007000029087 27869999.981999989599 3957427.937000005972 60356.127772340 2024-02-16T03:03:59.530138+00:00 19994330.291999999434 28999999.992999970913 27870000.049000021070 3953917.016999990214 60356.127784092 2024-02-16T03:04:00.545523+00:00 19994330.289999991655 28999999.985000010580 27869999.967999938875 3959171.056999980938 60356.127795482 2024-02-16T03:04:01.529664+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3961621.931000024080 60356.127807234 2024-02-16T03:04:02.545048+00:00 19994330.287000000477 29000000.034999970347 27870000.057000041008 3960749.983999996912 60356.127818625 2024-02-16T03:04:03.529190+00:00 19994330.291999999434 28999999.981000069529 27869999.998999949545 3957866.076000005007 60356.127830377 2024-02-16T03:04:04.544575+00:00 19994330.282999988645 28999999.949999928474 27869999.935999989510 3957512.958000003826 60356.127841767 2024-02-16T03:04:05.528717+00:00 19994330.293000008911 29000000.034000039101 27870000.046000000089 3962157.062999964226 60356.127853520 2024-02-16T03:04:06.544102+00:00 19994330.291999999434 29000000.011999960989 27869999.958000060171 3956356.936000049114 60356.127864910 2024-02-16T03:04:07.528242+00:00 19994330.290999978781 28999999.988000039011 27870000.002999901772 3954449.043999969959 60356.127876662 2024-02-16T03:04:08.543627+00:00 19994330.290000021458 29000000.023999929428 27870000.025000099093 3960919.971000016201 60356.127888053 2024-02-16T03:04:09.527768+00:00 19994330.290000021458 28999999.981000069529 27870000.019999980927 3961562.061999977101 60356.127899805 2024-02-16T03:04:10.543153+00:00 19994330.287000000477 29000000.011999960989 27869999.929999951273 3959946.889999986161 60356.127911196 2024-02-16T03:04:11.527295+00:00 19994330.291000008583 28999999.985000010580 27870000.054000020027 3960966.001000047196 60356.127922767 2024-02-16T03:04:12.527058+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3959049.114999949932 60356.127934519 2024-02-16T03:04:13.542443+00:00 19994330.291000008583 29000000.007000088692 27870000.006999969482 3954970.933000028133 60356.127945909 2024-02-16T03:04:14.526585+00:00 19994330.293999969959 28999999.990999940783 27869999.996999979019 3958555.074000000954 60356.127957662 2024-02-16T03:04:15.541970+00:00 19994330.288000050932 29000000.047999981791 27870000.048000101000 3953903.922999978065 60356.127969052 2024-02-16T03:04:16.526111+00:00 19994330.292999979109 28999999.968000050634 27869999.939000010490 3956356.025000036228 60356.127980804 2024-02-16T03:04:17.541495+00:00 19994330.286000009626 28999999.967000011355 27870000.015999909490 3952290.940999985207 60356.127992195 2024-02-16T03:04:18.525637+00:00 19994330.290999948978 29000000.013000011444 27870000.011000040919 3957170.125000000000 60356.128003947 2024-02-16T03:04:19.541021+00:00 19994330.286000009626 29000000.031999949366 27869999.982999999076 3954812.944000006188 60356.128015338 2024-02-16T03:04:20.525163+00:00 19994330.291000008583 28999999.983999971300 27869999.940000001341 3958992.953999996185 60356.128027090 2024-02-16T03:04:21.540547+00:00 19994330.293000038713 29000000.043000008911 27870000.099000010639 3962711.037000000011 60356.128038480 2024-02-16T03:04:22.524689+00:00 19994330.288999918848 28999999.958999998868 27869999.969999998808 3956868.899999976158 60356.128050232 2024-02-16T03:04:23.540073+00:00 19994330.294000029564 28999999.989999990910 27869999.985999990255 3960389.087000011932 60356.128061623 2024-02-16T03:04:24.524216+00:00 19994330.286000009626 29000000.032000008970 27870000.019000019878 3958931.044000030030 60356.128073375 2024-02-16T03:04:25.539600+00:00 19994330.291000008583 29000000.016999989748 27870000.025999989361 3958378.009000002872 60356.128084766 2024-02-16T03:04:26.523741+00:00 19994330.289000030607 28999999.950000021607 27869999.924999978393 3958347.972000002861 60356.128096518 2024-02-16T03:04:27.539126+00:00 19994330.288999918848 29000000.037999991328 27870000.061000019312 3954136.037000000011 60356.128107908 2024-02-16T03:04:28.523268+00:00 19994330.292000059038 28999999.981000009924 27870000.037999991328 3952339.003999948967 60356.128119661 2024-02-16T03:04:29.538652+00:00 19994330.286999940872 28999999.995999988168 27869999.916000008583 3959201.956000030041 60356.128131051 2024-02-16T03:04:30.522794+00:00 19994330.295000080019 28999999.993000030518 27870000.027000010014 3953708.973999977112 60356.128142803 2024-02-16T03:04:31.538178+00:00 19994330.286999940872 29000000.014999989420 27869999.995999988168 3957328.027000010014 60356.128154194 2024-02-16T03:04:32.522320+00:00 19994330.291000008583 28999999.969999969006 27869999.995999988168 3958956.986999989022 60356.128165945 2024-02-16T03:04:33.537705+00:00 19994330.287000060081 29000000.009999990463 27869999.976000010967 3958396.064000010025 60356.128177336 2024-02-16T03:04:34.521846+00:00 19994330.294999960810 28999999.994000021368 27870000.001999970526 3957417.967000008095 60356.128189088 2024-02-16T03:04:35.537231+00:00 19994330.284000039101 29000000.009999990463 27870000.000999990851 3963149.916000009049 60356.128200660 2024-02-16T03:04:36.536994+00:00 19994330.291000008583 29000000.024000048637 27870000.030000030994 3960699.080999969970 60356.128212231 2024-02-16T03:04:37.536757+00:00 19994330.293999910355 29000000.000000000000 27870000.022999938577 3957415.970000029076 60356.128223802 2024-02-16T03:04:38.536520+00:00 19994330.287000060081 28999999.955999970436 27869999.974000100046 3959528.997999966145 60356.128235374 2024-02-16T03:04:39.536283+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3959084.928000032902 60356.128246945 2024-02-16T03:04:40.536046+00:00 19994330.289000030607 29000000.014000058174 27870000.020999908447 3957613.060000001919 60356.128258516 2024-02-16T03:04:41.535809+00:00 19994330.286999940872 28999999.984999898821 27869999.969000101089 3957604.898000001907 60356.128270088 2024-02-16T03:04:42.535572+00:00 19994330.294000029564 29000000.003000020981 27870000.026999950409 3960233.043999969959 60356.128281659 2024-02-16T03:04:43.535336+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3958929.074000000954 60356.128293230 2024-02-16T03:04:44.535098+00:00 19994330.292999979109 28999999.981000069529 27870000.031000021845 3957422.975000023842 60356.128304802 2024-02-16T03:04:45.534861+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3952802.046999990940 60356.128316373 2024-02-16T03:04:46.534625+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3955533.030000030994 60356.128327944 2024-02-16T03:04:47.534388+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3955725.926999986172 60356.128339516 2024-02-16T03:04:48.534151+00:00 19994330.290000081062 28999999.977999929339 27869999.963000059128 3961014.060000001919 60356.128351087 2024-02-16T03:04:49.533914+00:00 19994330.285000000149 29000000.006000038236 27869999.987999919802 3959057.973999977112 60356.128362658 2024-02-16T03:04:50.533677+00:00 19994330.291999999434 29000000.032999988645 27870000.006000038236 3960209.030000030994 60356.128374230 2024-02-16T03:04:51.533440+00:00 19994330.291999999434 28999999.967000011355 27869999.983000040054 3957310.949999988079 60356.128385801 2024-02-16T03:04:52.533203+00:00 19994330.290000010282 28999999.973000049591 27869999.977000001818 3961971.013000010978 60356.128397373 2024-02-16T03:04:53.532966+00:00 19994330.291999999434 29000000.038999918848 27870000.041000008583 3957521.978999971878 60356.128408944 2024-02-16T03:04:54.532729+00:00 19994330.288999989629 28999999.981999989599 27869999.997999910265 3956949.040000020992 60356.128420515 2024-02-16T03:04:55.532493+00:00 19994330.291000008583 29000000.030000090599 27869999.992000099272 3951503.974999963772 60356.128432086 2024-02-16T03:04:56.532255+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3956433.965000032913 60356.128443839 2024-02-16T03:04:57.547640+00:00 19994330.284000009298 29000000.028999920934 27870000.011999960989 3957478.949999988079 60356.128455229 2024-02-16T03:04:58.531782+00:00 19994330.292999979109 28999999.991000000387 27870000.026999998838 3960664.098999977112 60356.128466981 2024-02-16T03:04:59.547166+00:00 19994330.289999991655 28999999.982999999076 27870000.002000000328 3958525.878000020981 60356.128478372 2024-02-16T03:05:00.531309+00:00 19994330.290000021458 28999999.992000009865 27869999.973999988288 3961465.204999982845 60356.128490124 2024-02-16T03:05:01.546693+00:00 19994330.291000008583 29000000.002999991179 27870000.005000010133 3959235.925999999046 60356.128501514 2024-02-16T03:05:02.530835+00:00 19994330.289999961853 29000000.019999999553 27870000.000999990851 3959842.041000009049 60356.128513266 2024-02-16T03:05:03.546219+00:00 19994330.288000050932 28999999.967000011355 27869999.989000018686 3961341.003000020981 60356.128524657 2024-02-16T03:05:04.530361+00:00 19994330.290999948978 29000000.032999988645 27870000.028999980539 3956201.990000010002 60356.128536409 2024-02-16T03:05:05.545745+00:00 19994330.287000000477 28999999.974999990314 27869999.930000010878 3955774.003999948967 60356.128547800 2024-02-16T03:05:06.529886+00:00 19994330.291999999434 29000000.006000008434 27870000.030000001192 3958533.974000037182 60356.128559552 2024-02-16T03:05:07.545271+00:00 19994330.292000059038 29000000.010999981314 27870000.024999979883 3960848.009000002872 60356.128570942 2024-02-16T03:05:08.529412+00:00 19994330.288999971002 28999999.978000041097 27869999.987000048161 3956521.853999971878 60356.128582695 2024-02-16T03:05:09.544798+00:00 19994330.291999999434 29000000.035999950022 27870000.006999969482 3953343.111999989022 60356.128594085 2024-02-16T03:05:10.528939+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3957857.011000037193 60356.128605837 2024-02-16T03:05:11.544323+00:00 19994330.291999999434 28999999.989000018686 27870000.006000038236 3957713.001000047196 60356.128617228 2024-02-16T03:05:12.528465+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3960051.074999928009 60356.128628799 2024-02-16T03:05:13.528229+00:00 19994330.292999979109 29000000.028999980539 27870000.037999991328 3958932.950000048149 60356.128640370 2024-02-16T03:05:14.527991+00:00 19994330.286000009626 28999999.997000038624 27869999.917999979109 3958011.972000002861 60356.128651942 2024-02-16T03:05:15.527754+00:00 19994330.292000059038 29000000.015999969095 27870000.007000029087 3958157.013999938965 60356.128663513 2024-02-16T03:05:16.527518+00:00 19994330.293999910355 28999999.989999949932 27870000.037000000477 3963329.930000067223 60356.128675084 2024-02-16T03:05:17.527280+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3959398.070999979973 60356.128686655 2024-02-16T03:05:18.527044+00:00 19994330.286999940872 29000000.028000000864 27870000.044000029564 3963400.967000008095 60356.128698227 2024-02-16T03:05:19.526807+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3957753.925999999046 60356.128709979 2024-02-16T03:05:20.542191+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3959265.069999932777 60356.128721369 2024-02-16T03:05:21.526334+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3957176.991000055801 60356.128733122 2024-02-16T03:05:22.541719+00:00 19994330.292999979109 29000000.004000071436 27870000.052999969572 3953588.054999948014 60356.128744512 2024-02-16T03:05:23.525859+00:00 19994330.292000059038 28999999.995000001043 27869999.942000031471 3957676.988000034820 60356.128756264 2024-02-16T03:05:24.541244+00:00 19994330.289000030607 29000000.008999940008 27870000.062999960035 3958485.855999947060 60356.128767655 2024-02-16T03:05:25.525386+00:00 19994330.289999961853 28999999.990000009537 27869999.960999969393 3955363.116000055801 60356.128779407 2024-02-16T03:05:26.540770+00:00 19994330.289999961853 29000000.032000061125 27869999.994000080973 3951794.026000022888 60356.128790798 2024-02-16T03:05:27.524912+00:00 19994330.291000008583 28999999.964999910444 27869999.996999979019 3954509.000999927986 60356.128802550 2024-02-16T03:05:28.540296+00:00 19994330.287000060081 29000000.012000080198 27870000.062999960035 3956184.943000078201 60356.128813940 2024-02-16T03:05:29.524438+00:00 19994330.291999939829 28999999.997999910265 27869999.930999990553 3956133.018999934196 60356.128825692 2024-02-16T03:05:30.539822+00:00 19994330.292000059038 28999999.992000099272 27869999.973000049591 3955812.925000071991 60356.128837083 2024-02-16T03:05:31.523964+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3956016.102999926079 60356.128848835 2024-02-16T03:05:32.539348+00:00 19994330.291999939829 29000000.028000000864 27870000.025000099093 3954842.025000094902 60356.128860225 2024-02-16T03:05:33.523491+00:00 19994330.289000030607 28999999.937000039965 27869999.949999928474 3956158.938999890815 60356.128871978 2024-02-16T03:05:34.538875+00:00 19994330.289999961853 29000000.074000000954 27870000.093000050634 3960247.995000004768 60356.128883368 2024-02-16T03:05:35.523016+00:00 19994330.287999991328 28999999.927000001073 27869999.904999971390 3958604.011000037193 60356.128895120 2024-02-16T03:05:36.538401+00:00 19994330.292999979109 29000000.054000001401 27870000.048000000417 3956229.009999989998 60356.128906511 2024-02-16T03:05:37.522543+00:00 19994330.291000008583 28999999.989000011235 27869999.993000000715 3954054.021000028122 60356.128918263 2024-02-16T03:05:38.537927+00:00 19994330.285000089556 28999999.984999999404 27869999.986999999732 3960010.016000031959 60356.128929654 2024-02-16T03:05:39.522069+00:00 19994330.293999910355 28999999.986999999732 27870000.005000010133 3957269.099999905098 60356.128941406 2024-02-16T03:05:40.537453+00:00 19994330.289000030607 29000000.022999998182 27869999.997000008821 3960123.935000061989 60356.128952796 2024-02-16T03:05:41.521595+00:00 19994330.289000030607 28999999.998999979347 27870000.018999990076 3958321.845999956131 60356.128964548 2024-02-16T03:05:42.536979+00:00 19994330.293000001460 29000000.035000000149 27869999.993000000715 3958765.083999990951 60356.128976120 2024-02-16T03:05:43.536743+00:00 19994330.284000001848 28999999.937999989837 27869999.967000011355 3961383.947000027169 60356.128987691 2024-02-16T03:05:44.536506+00:00 19994330.291000001132 29000000.016000028700 27870000.028999980539 3957865.031000018120 60356.128999262 2024-02-16T03:05:45.536269+00:00 19994330.289999999106 28999999.993999961764 27869999.964999970049 3957797.998000026215 60356.129010834 2024-02-16T03:05:46.536032+00:00 19994330.292000010610 29000000.019000049680 27870000.041000008583 3955813.037999988068 60356.129022405 2024-02-16T03:05:47.535795+00:00 19994330.294999990612 28999999.991000000387 27869999.972999989986 3958387.962999939919 60356.129033976 2024-02-16T03:05:48.535559+00:00 19994330.288000021130 28999999.984999950975 27870000.022999998182 3957731.976000071038 60356.129045548 2024-02-16T03:05:49.535321+00:00 19994330.290999978781 29000000.048000041395 27870000.008000019938 3957929.993000030983 60356.129057119 2024-02-16T03:05:50.535085+00:00 19994330.287000000477 28999999.977999988943 27869999.965000029653 3959069.997999907006 60356.129068690 2024-02-16T03:05:51.534848+00:00 19994330.288000021130 28999999.995999988168 27870000.013999998569 3963618.036000012886 60356.129080262 2024-02-16T03:05:52.534612+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3960323.998000026215 60356.129091833 2024-02-16T03:05:53.534374+00:00 19994330.291999999434 29000000.014999989420 27870000.064000010490 3957163.110999941826 60356.129103404 2024-02-16T03:05:54.534136+00:00 19994330.291999999434 28999999.980999950320 27870000.010000050068 3959787.863000034820 60356.129114976 2024-02-16T03:05:55.533900+00:00 19994330.289000000805 28999999.989000078291 27869999.959999918938 3958838.968999981880 60356.129126547 2024-02-16T03:05:56.533663+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3956362.054000020027 60356.129138119 2024-02-16T03:05:57.533426+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3955624.049000024796 60356.129149690 2024-02-16T03:05:58.533189+00:00 19994330.288999971002 28999999.972999930382 27870000.016000028700 3957967.049999951851 60356.129161261 2024-02-16T03:05:59.532952+00:00 19994330.288000050932 29000000.003000020981 27869999.949000000954 3954757.927000045776 60356.129172832 2024-02-16T03:06:00.532715+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3963843.952000021935 60356.129184403 2024-02-16T03:06:01.532478+00:00 19994330.290999948978 29000000.034999970347 27870000.071000099182 3960895.085999966133 60356.129195975 2024-02-16T03:06:02.532242+00:00 19994330.291000008583 29000000.017000079155 27870000.007999900728 3958556.940999985207 60356.129207546 2024-02-16T03:06:03.532005+00:00 19994330.290000021458 28999999.985000010580 27870000.015000101179 3960690.108000040054 60356.129219118 2024-02-16T03:06:04.531768+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3962287.930999993812 60356.129230689 2024-02-16T03:06:05.531531+00:00 19994330.291999999434 28999999.973999980837 27869999.964999910444 3959757.925999999046 60356.129242441 2024-02-16T03:06:06.546915+00:00 19994330.285000029951 29000000.013000011444 27870000.059000018984 3959424.074000000954 60356.129253832 2024-02-16T03:06:07.531057+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3959269.950000048149 60356.129265584 2024-02-16T03:06:08.546441+00:00 19994330.293999969959 29000000.028000000864 27869999.957000020891 3961923.026999949943 60356.129276974 2024-02-16T03:06:09.530583+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3964201.940999985207 60356.129288726 2024-02-16T03:06:10.545968+00:00 19994330.289000030607 28999999.985999941826 27870000.006000038236 3957651.009999989998 60356.129300117 2024-02-16T03:06:11.530109+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3961263.042999982834 60356.129311869 2024-02-16T03:06:12.545493+00:00 19994330.290000081062 29000000.002999998629 27869999.986000061035 3956065.007000089157 60356.129323260 2024-02-16T03:06:13.529635+00:00 19994330.288999918848 28999999.994999989867 27869999.962999939919 3959874.050999999046 60356.129335012 2024-02-16T03:06:14.545020+00:00 19994330.287000060081 29000000.012000009418 27870000.026000019163 3958361.909999967087 60356.129346402 2024-02-16T03:06:15.529162+00:00 19994330.294999960810 29000000.021999999881 27870000.048999998719 3961147.008999944199 60356.129357974 2024-02-16T03:06:16.528926+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3960949.002000092994 60356.129369545 2024-02-16T03:06:17.528689+00:00 19994330.291000008583 28999999.978999998420 27869999.940000008792 3958410.048999906052 60356.129381116 2024-02-16T03:06:18.528451+00:00 19994330.290000081062 29000000.015999998897 27869999.991000000387 3961396.966000080109 60356.129392688 2024-02-16T03:06:19.528214+00:00 19994330.291000008583 28999999.986000001431 27870000.046999990940 3960416.942999958992 60356.129404259 2024-02-16T03:06:20.527978+00:00 19994330.287999991328 29000000.041999999434 27869999.995000001043 3957392.962999939919 60356.129415831 2024-02-16T03:06:21.527741+00:00 19994330.289999961853 28999999.939000010490 27869999.946000009775 3959067.143000007141 60356.129427402 2024-02-16T03:06:22.527504+00:00 19994330.292000059038 28999999.969999969006 27869999.988000009209 3958678.924000024796 60356.129438973 2024-02-16T03:06:23.527267+00:00 19994330.282999988645 29000000.032000008970 27870000.009999960661 3957197.026000022888 60356.129450544 2024-02-16T03:06:24.527030+00:00 19994330.296000000089 29000000.041000008583 27870000.016000028700 3954415.100000023842 60356.129462115 2024-02-16T03:06:25.526793+00:00 19994330.289999961853 28999999.981000009924 27870000.029999971390 3956148.886000037193 60356.129473687 2024-02-16T03:06:26.526556+00:00 19994330.289000030607 29000000.008999999613 27869999.980000019073 3957772.980999947060 60356.129485258 2024-02-16T03:06:27.526319+00:00 19994330.288999918848 28999999.953999999911 27869999.986000001431 3957776.041999936104 60356.129496830 2024-02-16T03:06:28.526082+00:00 19994330.289000030607 28999999.999000009149 27869999.995999988168 3955097.930000067223 60356.129508582 2024-02-16T03:06:29.541467+00:00 19994330.289000030607 29000000.027000010014 27869999.967000011355 3958097.013000010978 60356.129519972 2024-02-16T03:06:30.525608+00:00 19994330.287999991328 28999999.985000010580 27870000.079999979585 3960625.018000007141 60356.129531724 2024-02-16T03:06:31.540993+00:00 19994330.294999960810 29000000.026000019163 27869999.974000040442 3963003.032999991905 60356.129543115 2024-02-16T03:06:32.525134+00:00 19994330.291000008583 28999999.989999890327 27869999.993999961764 3962008.023000001907 60356.129554867 2024-02-16T03:06:33.540519+00:00 19994330.289999961853 29000000.037000060081 27870000.027000010014 3959652.942999958992 60356.129566258 2024-02-16T03:06:34.524661+00:00 19994330.289000030607 28999999.973999980837 27870000.011999960989 3957358.983000040054 60356.129578010 2024-02-16T03:06:35.540045+00:00 19994330.289000030607 28999999.960000038147 27869999.943000078201 3958732.054999948014 60356.129589400 2024-02-16T03:06:36.524187+00:00 19994330.289999999106 29000000.013999938965 27869999.993999961764 3954584.998000026215 60356.129601153 2024-02-16T03:06:37.539571+00:00 19994330.291000001132 29000000.002000089735 27870000.016999959946 3961772.991000055801 60356.129612543 2024-02-16T03:06:38.523713+00:00 19994330.287999998778 29000000.010999921709 27869999.989000078291 3956936.051999927033 60356.129624295 2024-02-16T03:06:39.539098+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3954547.976999998093 60356.129635686 2024-02-16T03:06:40.523239+00:00 19994330.290000010282 28999999.963000059128 27870000.000999931246 3959192.948000072967 60356.129647437 2024-02-16T03:06:41.538623+00:00 19994330.289000000805 28999999.968999978155 27869999.953000068665 3959985.976999998093 60356.129658828 2024-02-16T03:06:42.522765+00:00 19994330.290000010282 29000000.014999989420 27870000.000999931246 3959855.062999964226 60356.129670580 2024-02-16T03:06:43.538150+00:00 19994330.292999979109 28999999.977000001818 27869999.961000081152 3955489.090999960899 60356.129681971 2024-02-16T03:06:44.522292+00:00 19994330.288000021130 29000000.027000069618 27870000.064999941736 3958345.972000002861 60356.129693723 2024-02-16T03:06:45.537676+00:00 19994330.288999971002 29000000.019999980927 27870000.019000049680 3957388.976999998093 60356.129705113 2024-02-16T03:06:46.521818+00:00 19994330.288000021130 28999999.985999941826 27869999.967999938875 3953731.000000000000 60356.129716866 2024-02-16T03:06:47.537202+00:00 19994330.291000008583 28999999.947000030428 27869999.979000091553 3957671.003000020981 60356.129728256 2024-02-16T03:06:48.521344+00:00 19994330.289999991655 29000000.024000048637 27869999.996999979019 3956461.013000010978 60356.129740008 2024-02-16T03:06:49.536729+00:00 19994330.293999969959 29000000.026000000536 27870000.023999929428 3952150.901000022888 60356.129751580 2024-02-16T03:06:50.536492+00:00 19994330.285000029951 28999999.988999988884 27869999.979000091553 3953812.036999940872 60356.129763151 2024-02-16T03:06:51.536255+00:00 19994330.290000021458 29000000.006000000983 27870000.036999940872 3953524.106000065804 60356.129774722 2024-02-16T03:06:52.536018+00:00 19994330.289999961853 29000000.006000008434 27869999.985000010580 3950103.901999949943 60356.129786294 2024-02-16T03:06:53.535781+00:00 19994330.293000038713 29000000.040000010282 27870000.019999999553 3959432.039999961853 60356.129797865 2024-02-16T03:06:54.535544+00:00 19994330.287000000477 28999999.949999991804 27869999.986999999732 3956826.002000092994 60356.129809436 2024-02-16T03:06:55.535307+00:00 19994330.291999999434 28999999.988999988884 27869999.966999989003 3957447.955999969970 60356.129821008 2024-02-16T03:06:56.535070+00:00 19994330.291999999434 28999999.993000000715 27870000.037000000477 3953157.983999968041 60356.129832579 2024-02-16T03:06:57.534833+00:00 19994330.288999971002 29000000.058000031859 27870000.024000000209 3960840.014000058174 60356.129844151 2024-02-16T03:06:58.534597+00:00 19994330.287999991328 28999999.964999970049 27869999.949999991804 3957885.015999913216 60356.129855722 2024-02-16T03:06:59.534360+00:00 19994330.289000030607 29000000.024999979883 27870000.087999999523 3957929.953999996185 60356.129867293 2024-02-16T03:07:00.534123+00:00 19994330.292999979109 29000000.003000020981 27869999.944000009447 3958191.019000052940 60356.129878865 2024-02-16T03:07:01.533886+00:00 19994330.285000029951 28999999.957000020891 27869999.981000009924 3957735.996999979019 60356.129890436 2024-02-16T03:07:02.533649+00:00 19994330.292999979109 29000000.037999991328 27870000.030000001192 3961117.968999981880 60356.129902007 2024-02-16T03:07:03.533412+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3959465.995000004768 60356.129913578 2024-02-16T03:07:04.533175+00:00 19994330.292999979109 28999999.998000029474 27870000.011999960989 3960366.106000065804 60356.129925149 2024-02-16T03:07:05.532938+00:00 19994330.289000030607 29000000.022999998182 27869999.972999989986 3955944.922999978065 60356.129936721 2024-02-16T03:07:06.532700+00:00 19994330.286999940872 28999999.966999951750 27870000.037000000477 3957343.963999987114 60356.129948292 2024-02-16T03:07:07.532465+00:00 19994330.292999979109 29000000.041000068188 27870000.013999998569 3959095.044000030030 60356.129959864 2024-02-16T03:07:08.532228+00:00 19994330.286000009626 28999999.960999969393 27869999.973000049591 3963161.993000030983 60356.129971435 2024-02-16T03:07:09.531990+00:00 19994330.294000029564 29000000.008999940008 27870000.045999940485 3959252.028999925125 60356.129983007 2024-02-16T03:07:10.531754+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3960562.049000024796 60356.129994578 2024-02-16T03:07:11.531516+00:00 19994330.286000009626 28999999.969000101089 27869999.916000008583 3957788.914000033867 60356.130006149 2024-02-16T03:07:12.531280+00:00 19994330.294000029564 29000000.017999891192 27870000.082000020891 3962400.947999954224 60356.130017720 2024-02-16T03:07:13.531042+00:00 19994330.286999940872 28999999.994000080973 27869999.952999949455 3954889.110000013839 60356.130029292 2024-02-16T03:07:14.530806+00:00 19994330.292000059038 29000000.021000031382 27870000.083999991417 3962241.967999935150 60356.130040863 2024-02-16T03:07:15.530568+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3956830.985000013839 60356.130052434 2024-02-16T03:07:16.530332+00:00 19994330.291000008583 29000000.005999919027 27869999.981000069529 3952073.947000027169 60356.130064006 2024-02-16T03:07:17.530095+00:00 19994330.289000030607 28999999.986999988556 27870000.059999939054 3956340.036000012886 60356.130075577 2024-02-16T03:07:18.529859+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3959450.029000043869 60356.130087148 2024-02-16T03:07:19.529621+00:00 19994330.296000000089 28999999.994000080973 27869999.992999911308 3960309.931999921799 60356.130098720 2024-02-16T03:07:20.529384+00:00 19994330.286999940872 29000000.031000021845 27870000.004000071436 3957788.980000019073 60356.130110291 2024-02-16T03:07:21.529148+00:00 19994330.289000030607 28999999.992999911308 27869999.980999950320 3962680.111999989022 60356.130121863 2024-02-16T03:07:22.528911+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3958739.929000020027 60356.130133434 2024-02-16T03:07:23.528674+00:00 19994330.287999991328 29000000.036999940872 27870000.042000059038 3955083.034000039101 60356.130145005 2024-02-16T03:07:24.528437+00:00 19994330.291000008583 28999999.952000018209 27869999.937999960035 3956571.958999990951 60356.130156577 2024-02-16T03:07:25.528200+00:00 19994330.291999939829 28999999.991000059992 27869999.922999981791 3959201.139999986161 60356.130168148 2024-02-16T03:07:26.527964+00:00 19994330.292000059038 29000000.011999998242 27870000.018000010401 3958129.942000031006 60356.130179719 2024-02-16T03:07:27.527727+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3962898.066999911796 60356.130191290 2024-02-16T03:07:28.527490+00:00 19994330.287999991328 28999999.960000008345 27869999.977000001818 3959151.899000000209 60356.130202862 2024-02-16T03:07:29.527252+00:00 19994330.286000009626 28999999.996999990195 27869999.978999968618 3956071.956999999005 60356.130214433 2024-02-16T03:07:30.527016+00:00 19994330.291000001132 29000000.030999999493 27870000.011000040919 3956186.073000000790 60356.130226004 2024-02-16T03:07:31.526779+00:00 19994330.291000001132 29000000.014999989420 27870000.005999919027 3962938.064999999013 60356.130237576 2024-02-16T03:07:32.526542+00:00 19994330.291999999434 28999999.976000010967 27869999.999000001699 3960214.820999999065 60356.130249147 2024-02-16T03:07:33.526305+00:00 19994330.289000000805 28999999.970999989659 27870000.002000000328 3957671.156000003219 60356.130260899 2024-02-16T03:07:34.541689+00:00 19994330.293000001460 29000000.022999998182 27870000.013999998569 3958823.919999998063 60356.130272290 2024-02-16T03:07:35.525831+00:00 19994330.285000000149 29000000.031000021845 27869999.999000009149 3961872.975999999791 60356.130284042 2024-02-16T03:07:36.541216+00:00 19994330.296000000089 29000000.001999970526 27869999.984999980778 3953991.057000004221 60356.130295432 2024-02-16T03:07:37.525357+00:00 19994330.286000009626 28999999.971999999136 27870000.017000019550 3953377.020999997854 60356.130307185 2024-02-16T03:07:38.540742+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3955037.880999996793 60356.130318575 2024-02-16T03:07:39.524883+00:00 19994330.289999991655 28999999.958999991417 27869999.905999988317 3955228.111000000965 60356.130330327 2024-02-16T03:07:40.540268+00:00 19994330.290000021458 29000000.002000030130 27870000.054000020027 3959155.939000003040 60356.130341718 2024-02-16T03:07:41.524410+00:00 19994330.293999999762 29000000.025999959558 27870000.020999971777 3955236.072999998927 60356.130353470 2024-02-16T03:07:42.539794+00:00 19994330.289999991655 28999999.969000041485 27869999.995000001043 3956315.943999997806 60356.130364860 2024-02-16T03:07:43.523936+00:00 19994330.288999971002 29000000.000999990851 27869999.982999980450 3960189.962999999989 60356.130376613 2024-02-16T03:07:44.539320+00:00 19994330.288000050932 29000000.005999978632 27869999.949000000954 3962621.033999993932 60356.130388003 2024-02-16T03:07:45.523462+00:00 19994330.289999961853 28999999.980999950320 27870000.028000060469 3959422.930000007153 60356.130399755 2024-02-16T03:07:46.538847+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3961100.049999997020 60356.130411146 2024-02-16T03:07:47.522988+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3957496.045000001788 60356.130422898 2024-02-16T03:07:48.538373+00:00 19994330.292999979109 28999999.998999949545 27869999.982999980450 3957258.078999996185 60356.130434289 2024-02-16T03:07:49.522514+00:00 19994330.290000021458 28999999.990999940783 27869999.998000029474 3961661.925999999046 60356.130446041 2024-02-16T03:07:50.537899+00:00 19994330.292999979109 29000000.028000000864 27870000.025999959558 3958007.922000005841 60356.130457431 2024-02-16T03:07:51.522041+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3960853.152999997139 60356.130469183 2024-02-16T03:07:52.537425+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3963188.806999995839 60356.130480574 2024-02-16T03:07:53.521567+00:00 19994330.292000059038 28999999.971000079066 27869999.998000029474 3961049.138000010978 60356.130492326 2024-02-16T03:07:54.536951+00:00 19994330.287999991328 29000000.024999979883 27870000.067999958992 3959246.916999996174 60356.130503897 2024-02-16T03:07:55.536714+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3958641.946999996901 60356.130515468 2024-02-16T03:07:56.536477+00:00 19994330.291000008583 28999999.949999928474 27869999.937000039965 3960592.063000007998 60356.130527040 2024-02-16T03:07:57.536240+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3959757.991999999154 60356.130538611 2024-02-16T03:07:58.536004+00:00 19994330.289999961853 29000000.028000120074 27870000.026000019163 3960522.048999994993 60356.130550182 2024-02-16T03:07:59.535767+00:00 19994330.292000059038 29000000.002999901772 27869999.993999961764 3962998.004999995232 60356.130561754 2024-02-16T03:08:00.535529+00:00 19994330.289999961853 28999999.984000090510 27870000.003000020981 3957492.011999994982 60356.130573325 2024-02-16T03:08:01.535293+00:00 19994330.287000060081 29000000.041999939829 27870000.008000019938 3956584.958000003826 60356.130584897 2024-02-16T03:08:02.535056+00:00 19994330.288999918848 28999999.953999999911 27869999.983999971300 3958900.979000002146 60356.130596468 2024-02-16T03:08:03.534819+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3957943.048000007868 60356.130608039 2024-02-16T03:08:04.534582+00:00 19994330.292000059038 29000000.044999990612 27869999.988000039011 3961762.023000001907 60356.130619611 2024-02-16T03:08:05.534345+00:00 19994330.288999918848 28999999.970000009984 27870000.033999919891 3959476.011999994982 60356.130631001 2024-02-16T03:08:06.518486+00:00 19994330.290000081062 29000000.017999991775 27870000.012000080198 3958623.907999991905 60356.130642753 2024-02-16T03:08:07.533872+00:00 19994330.289999961853 28999999.941999990493 27869999.988999959081 3958217.041000009049 60356.130654144 2024-02-16T03:08:08.518013+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3955112.039000004996 60356.130665896 2024-02-16T03:08:09.533398+00:00 19994330.289999961853 29000000.008000019938 27870000.028999920934 3957547.928000003099 60356.130677287 2024-02-16T03:08:10.517540+00:00 19994330.287999991328 28999999.969999998808 27869999.954999998212 3961106.979000002146 60356.130689038 2024-02-16T03:08:11.532924+00:00 19994330.291000008583 29000000.032999988645 27869999.986999999732 3962786.101999998093 60356.130700429 2024-02-16T03:08:12.517066+00:00 19994330.292999979109 28999999.994000021368 27870000.008999999613 3960003.996999979019 60356.130712181 2024-02-16T03:08:13.532450+00:00 19994330.290000081062 28999999.988999959081 27870000.016999989748 3959144.949000000954 60356.130723571 2024-02-16T03:08:14.516592+00:00 19994330.291000008583 28999999.981000009924 27869999.966000009328 3956351.036000012886 60356.130735324 2024-02-16T03:08:15.531976+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3960373.993000001181 60356.130746895 2024-02-16T03:08:16.531740+00:00 19994330.291000008583 28999999.995000001043 27870000.012999981642 3965714.981000006199 60356.130758466 2024-02-16T03:08:17.531502+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3959716.046999990940 60356.130770038 2024-02-16T03:08:18.531266+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3963031.972000002861 60356.130781609 2024-02-16T03:08:19.531029+00:00 19994330.292999979109 29000000.041000008583 27870000.069999989122 3958786.055000007153 60356.130793180 2024-02-16T03:08:20.530791+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3963036.940999985207 60356.130804752 2024-02-16T03:08:21.530554+00:00 19994330.289000030607 28999999.981000069529 27869999.990000009537 3960442.036000012886 60356.130816323 2024-02-16T03:08:22.530318+00:00 19994330.291999939829 29000000.010999921709 27870000.051999989897 3961862.986999989022 60356.130827894 2024-02-16T03:08:23.530081+00:00 19994330.287000060081 29000000.009000059217 27869999.930000010878 3959798.902999997139 60356.130839466 2024-02-16T03:08:24.529844+00:00 19994330.287999998778 28999999.981999989599 27870000.056999981403 3960103.006000012159 60356.130851037 2024-02-16T03:08:25.529607+00:00 19994330.291000001132 28999999.995999928564 27869999.974000040442 3961656.130999981891 60356.130862609 2024-02-16T03:08:26.529370+00:00 19994330.293000008911 28999999.996000051498 27870000.031999949366 3959049.974000006914 60356.130874180 2024-02-16T03:08:27.529133+00:00 19994330.286999989301 29000000.001000050455 27869999.954000059515 3960335.995000004768 60356.130885751 2024-02-16T03:08:28.528897+00:00 19994330.296000000089 29000000.041999939829 27870000.056999981403 3960285.937000005972 60356.130897323 2024-02-16T03:08:29.528660+00:00 19994330.286000009626 28999999.942999958992 27869999.934999939054 3960538.989999980200 60356.130908894 2024-02-16T03:08:30.528422+00:00 19994330.289999991655 29000000.033000111580 27870000.041000008583 3962348.984000027180 60356.130920465 2024-02-16T03:08:31.528186+00:00 19994330.286000009626 28999999.977000001818 27869999.994000080973 3955388.073999971151 60356.130932036 2024-02-16T03:08:32.527949+00:00 19994330.292999979109 29000000.052999969572 27870000.022999998182 3952869.993000001181 60356.130943608 2024-02-16T03:08:33.527712+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3954507.146000028122 60356.130955179 2024-02-16T03:08:34.527475+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3957532.863999962807 60356.130966750 2024-02-16T03:08:35.527238+00:00 19994330.291999999434 28999999.967999938875 27869999.977999929339 3959222.046000003815 60356.130978322 2024-02-16T03:08:36.527002+00:00 19994330.291999999434 29000000.016000028700 27870000.003000020981 3957958.854000031948 60356.130989893 2024-02-16T03:08:37.526765+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3961862.055999993812 60356.131001465 2024-02-16T03:08:38.526529+00:00 19994330.285000029951 29000000.036999940872 27869999.991999980062 3958222.083999990951 60356.131013216 2024-02-16T03:08:39.541913+00:00 19994330.292999979109 28999999.985000010580 27870000.046000000089 3957379.921000003815 60356.131024607 2024-02-16T03:08:40.526054+00:00 19994330.288999971002 29000000.024999998510 27870000.028000000864 3963622.972000002861 60356.131036359 2024-02-16T03:08:41.541438+00:00 19994330.290000021458 29000000.018999990076 27869999.976000070572 3958985.064000010025 60356.131047750 2024-02-16T03:08:42.525580+00:00 19994330.287000000477 28999999.964000001550 27869999.959999918938 3963001.880999981891 60356.131059502 2024-02-16T03:08:43.540964+00:00 19994330.291999999434 29000000.021000001580 27870000.047999981791 3955217.102999985218 60356.131070892 2024-02-16T03:08:44.525107+00:00 19994330.291999999434 28999999.984999999404 27870000.008000019938 3957623.008000016212 60356.131082645 2024-02-16T03:08:45.540491+00:00 19994330.290000021458 28999999.992000009865 27869999.955000039190 3959176.013999999035 60356.131094035 2024-02-16T03:08:46.524632+00:00 19994330.287999991328 29000000.025000009686 27870000.039000030607 3958867.954999982845 60356.131105787 2024-02-16T03:08:47.540017+00:00 19994330.291000008583 28999999.975999981165 27869999.985000010580 3960593.002000033855 60356.131117178 2024-02-16T03:08:48.524159+00:00 19994330.287999991328 29000000.010000020266 27869999.981999989599 3957338.006999969017 60356.131128930 2024-02-16T03:08:49.539543+00:00 19994330.287999991328 28999999.986999988556 27870000.017000000924 3957989.990000010002 60356.131140321 2024-02-16T03:08:50.523685+00:00 19994330.296000000089 29000000.014999989420 27870000.034000001848 3959580.105000019073 60356.131152072 2024-02-16T03:08:51.539069+00:00 19994330.287000060081 28999999.977999988943 27869999.935999989510 3957541.830999969970 60356.131163463 2024-02-16T03:08:52.523211+00:00 19994330.294999960810 29000000.008999999613 27869999.997000008821 3955638.099000037182 60356.131175215 2024-02-16T03:08:53.538595+00:00 19994330.284000039101 29000000.022000011057 27870000.093000009656 3954355.974999963772 60356.131186606 2024-02-16T03:08:54.522737+00:00 19994330.291999939829 28999999.981999989599 27869999.953999999911 3958400.067000031006 60356.131198358 2024-02-16T03:08:55.538122+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3958729.986000000965 60356.131209748 2024-02-16T03:08:56.522264+00:00 19994330.292999979109 28999999.991000000387 27869999.940000001341 3957992.933999956120 60356.131221501 2024-02-16T03:08:57.537648+00:00 19994330.287999991328 29000000.035000029951 27870000.114000018686 3959765.032000004780 60356.131232891 2024-02-16T03:08:58.521789+00:00 19994330.290000081062 29000000.005999978632 27869999.928999960423 3954537.027000010014 60356.131244643 2024-02-16T03:08:59.537174+00:00 19994330.291999939829 28999999.953999999911 27869999.996000051498 3964044.967000008095 60356.131256034 2024-02-16T03:09:00.521315+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3956939.026000022888 60356.131267786 2024-02-16T03:09:01.536701+00:00 19994330.288000110537 28999999.975999951363 27869999.960999969393 3959956.005999981891 60356.131279357 2024-02-16T03:09:02.536463+00:00 19994330.288999918848 29000000.024000048637 27869999.993000030518 3958751.940999985207 60356.131290928 2024-02-16T03:09:03.536226+00:00 19994330.290000081062 29000000.003000020981 27870000.065000001341 3962077.060000001919 60356.131302500 2024-02-16T03:09:04.535989+00:00 19994330.293999910355 29000000.003999948502 27869999.952999949455 3965352.989000021946 60356.131314071 2024-02-16T03:09:05.535753+00:00 19994330.289000030607 28999999.960999969393 27869999.965000029653 3955763.995999991894 60356.131325643 2024-02-16T03:09:06.535515+00:00 19994330.289000030607 29000000.032000061125 27870000.029999971390 3957917.881999969017 60356.131337033 2024-02-16T03:09:07.519658+00:00 19994330.292999979109 28999999.977999929339 27870000.012000020593 3958689.107000052929 60356.131348785 2024-02-16T03:09:08.535042+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3962124.037000000011 60356.131360176 2024-02-16T03:09:09.519183+00:00 19994330.287000060081 29000000.032999988645 27869999.998000029474 3959984.933999956120 60356.131371928 2024-02-16T03:09:10.534568+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3954869.029000043869 60356.131383318 2024-02-16T03:09:11.518710+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3955585.899999976158 60356.131395071 2024-02-16T03:09:12.534094+00:00 19994330.291000008583 29000000.005999919027 27869999.995999928564 3959172.177999972831 60356.131406461 2024-02-16T03:09:13.518236+00:00 19994330.289000030607 28999999.992000099272 27869999.967000011355 3962678.882000029087 60356.131418213 2024-02-16T03:09:14.533620+00:00 19994330.292999979109 29000000.005999919027 27870000.060999989510 3962222.986000000965 60356.131429604 2024-02-16T03:09:15.517763+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3960635.018999993801 60356.131441356 2024-02-16T03:09:16.533146+00:00 19994330.291000008583 29000000.011999960989 27869999.960000038147 3959516.009999989998 60356.131452747 2024-02-16T03:09:17.517289+00:00 19994330.291000001132 28999999.989000000060 27869999.962000008672 3957234.050999999046 60356.131464499 2024-02-16T03:09:18.532673+00:00 19994330.289000000805 29000000.018999990076 27870000.067000031471 3956926.981999992859 60356.131475889 2024-02-16T03:09:19.516814+00:00 19994330.285999998450 28999999.977000009269 27869999.942999958992 3957206.097999989986 60356.131487641 2024-02-16T03:09:20.532199+00:00 19994330.293000001460 29000000.043999999762 27870000.067999958992 3960925.827000021935 60356.131499032 2024-02-16T03:09:21.516341+00:00 19994330.291000008583 28999999.971000000834 27869999.938000079244 3958361.055999993812 60356.131510784 2024-02-16T03:09:22.531725+00:00 19994330.289999991655 28999999.997999999672 27869999.983999971300 3958689.020000040997 60356.131522355 2024-02-16T03:09:23.531489+00:00 19994330.289000000805 28999999.990000009537 27870000.031000021845 3957405.916999996174 60356.131533926 2024-02-16T03:09:24.531251+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3959709.969999969006 60356.131545498 2024-02-16T03:09:25.531014+00:00 19994330.289000000805 29000000.018000040203 27870000.036000009626 3960476.148000001907 60356.131557069 2024-02-16T03:09:26.530778+00:00 19994330.290999978781 29000000.012999951839 27870000.009999990463 3958349.879000008106 60356.131568640 2024-02-16T03:09:27.530541+00:00 19994330.290000021458 28999999.955000039190 27869999.949999999255 3962255.075999975204 60356.131580212 2024-02-16T03:09:28.530304+00:00 19994330.290999978781 29000000.010999981314 27869999.986999999732 3960450.018000007141 60356.131591783 2024-02-16T03:09:29.530067+00:00 19994330.291999999434 28999999.998000029474 27870000.014999989420 3959039.003000020981 60356.131603355 2024-02-16T03:09:30.529830+00:00 19994330.288000021130 29000000.015999969095 27870000.030000001192 3959923.913999975193 60356.131614926 2024-02-16T03:09:31.529593+00:00 19994330.290000021458 29000000.004000011832 27870000.002000000328 3953744.049000024796 60356.131626497 2024-02-16T03:09:32.529357+00:00 19994330.288999971002 29000000.001999970526 27869999.967999991030 3960580.004000008106 60356.131638069 2024-02-16T03:09:33.529119+00:00 19994330.290000021458 28999999.980000019073 27870000.006000008434 3961255.936999977101 60356.131649640 2024-02-16T03:09:34.528882+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3955849.050999999046 60356.131661211 2024-02-16T03:09:35.528646+00:00 19994330.289000030607 28999999.997999969870 27870000.008999969810 3959807.046000003815 60356.131672782 2024-02-16T03:09:36.528408+00:00 19994330.288999971002 28999999.991000059992 27870000.046999990940 3963896.989000021946 60356.131684354 2024-02-16T03:09:37.528172+00:00 19994330.291999999434 29000000.029000040144 27869999.974000040442 3964152.004999995232 60356.131695925 2024-02-16T03:09:38.527935+00:00 19994330.292999979109 28999999.977999929339 27869999.956999961287 3961672.876999973785 60356.131707496 2024-02-16T03:09:39.527698+00:00 19994330.288000050932 28999999.998000029474 27870000.024000048637 3959260.108000040054 60356.131719068 2024-02-16T03:09:40.527461+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3954830.071999967098 60356.131730639 2024-02-16T03:09:41.527224+00:00 19994330.290000021458 29000000.026999950409 27869999.987999979407 3961561.924000024796 60356.131742211 2024-02-16T03:09:42.526987+00:00 19994330.288999971002 28999999.999000068754 27870000.021000031382 3962058.994000018109 60356.131753782 2024-02-16T03:09:43.526751+00:00 19994330.293000038713 29000000.013000011444 27869999.971999999136 3961338.029999970924 60356.131765353 2024-02-16T03:09:44.526515+00:00 19994330.291999939829 28999999.963999990374 27869999.961999949068 3957595.922999978065 60356.131776924 2024-02-16T03:09:45.526276+00:00 19994330.284999970347 29000000.005999919027 27870000.027000010014 3960934.042000054847 60356.131788677 2024-02-16T03:09:46.541661+00:00 19994330.293000098318 28999999.998000029474 27869999.997000038624 3963626.990999937057 60356.131800067 2024-02-16T03:09:47.525803+00:00 19994330.289999961853 29000000.008000019938 27869999.985999941826 3959443.973999977112 60356.131811819 2024-02-16T03:09:48.541187+00:00 19994330.289000030607 28999999.993000030518 27870000.029999971390 3961795.996000051033 60356.131823210 2024-02-16T03:09:49.525329+00:00 19994330.286999940872 29000000.024999979883 27869999.988000039011 3958268.075999975204 60356.131834962 2024-02-16T03:09:50.540713+00:00 19994330.292000059038 28999999.981999989599 27870000.001000050455 3956500.085000038147 60356.131846352 2024-02-16T03:09:51.524855+00:00 19994330.289999961853 29000000.001000050455 27870000.005999919027 3963369.878999948967 60356.131858105 2024-02-16T03:09:52.540239+00:00 19994330.291000008583 29000000.002999901772 27870000.007000088692 3958381.027000070084 60356.131869495 2024-02-16T03:09:53.524381+00:00 19994330.291000008583 29000000.022000070661 27870000.001999970526 3962201.958999990951 60356.131881247 2024-02-16T03:09:54.539765+00:00 19994330.291999939829 29000000.004999998957 27870000.018999930471 3963035.993000030983 60356.131892638 2024-02-16T03:09:55.523908+00:00 19994330.287000060081 28999999.953999999911 27869999.949000000954 3956711.084999918938 60356.131904390 2024-02-16T03:09:56.539292+00:00 19994330.291000008583 29000000.043000008911 27870000.002000089735 3960764.937999964226 60356.131915781 2024-02-16T03:09:57.523434+00:00 19994330.286999940872 28999999.972999989986 27870000.004999998957 3961190.066000103951 60356.131927533 2024-02-16T03:09:58.538818+00:00 19994330.292000059038 29000000.013000000268 27869999.990999940783 3966423.926999927033 60356.131938923 2024-02-16T03:09:59.522960+00:00 19994330.291999939829 28999999.990000009537 27870000.039000030607 3959683.035000085831 60356.131950676 2024-02-16T03:10:00.538344+00:00 19994330.287999991328 29000000.015999998897 27869999.988000039011 3958953.053999900818 60356.131962066 2024-02-16T03:10:01.522486+00:00 19994330.290000081062 28999999.991000000387 27870000.000999931246 3961096.952000021935 60356.131973818 2024-02-16T03:10:02.537871+00:00 19994330.286999940872 28999999.991000030190 27870000.018000010401 3955507.884999989998 60356.131985208 2024-02-16T03:10:03.522012+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3960426.075000048149 60356.131996780 2024-02-16T03:10:04.521774+00:00 19994330.286999940872 28999999.987999979407 27870000.006999969482 3958464.990999937057 60356.132008351 2024-02-16T03:10:05.521537+00:00 19994330.294000029564 28999999.989000018686 27869999.967000011355 3961933.991000055801 60356.132019923 2024-02-16T03:10:06.521302+00:00 19994330.287999991328 29000000.041999999434 27870000.035000000149 3958278.049000024796 60356.132031494 2024-02-16T03:10:07.521064+00:00 19994330.289999961853 29000000.009999990463 27870000.002999998629 3962647.997999907006 60356.132043065 2024-02-16T03:10:08.520828+00:00 19994330.293000098318 28999999.991000000387 27870000.000000000000 3959601.975000023842 60356.132054817 2024-02-16T03:10:09.536212+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3962420.935999989975 60356.132066208 2024-02-16T03:10:10.520354+00:00 19994330.287000060081 28999999.992000039667 27869999.998999979347 3960351.100000023842 60356.132077960 2024-02-16T03:10:11.535738+00:00 19994330.291000001132 28999999.997999969870 27870000.012000020593 3960306.883000016212 60356.132089350 2024-02-16T03:10:12.519880+00:00 19994330.293000001460 29000000.009999990463 27869999.984999980778 3957953.067000031006 60356.132101103 2024-02-16T03:10:13.535265+00:00 19994330.285999991000 28999999.965999960899 27869999.967999991030 3961334.026999949943 60356.132112493 2024-02-16T03:10:14.519405+00:00 19994330.292000010610 29000000.027000069618 27870000.056000020355 3957656.934000014793 60356.132124245 2024-02-16T03:10:15.534791+00:00 19994330.289999991655 28999999.978999968618 27869999.942999988794 3965806.993000030983 60356.132135636 2024-02-16T03:10:16.518932+00:00 19994330.287999998778 29000000.036000009626 27870000.063000019640 3959874.123000026215 60356.132147388 2024-02-16T03:10:17.534316+00:00 19994330.298000011593 28999999.993999961764 27869999.934999998659 3956468.958999990951 60356.132158779 2024-02-16T03:10:18.518458+00:00 19994330.285000000149 28999999.979000091553 27870000.003999948502 3958702.926999927033 60356.132170531 2024-02-16T03:10:19.533843+00:00 19994330.287999991328 29000000.026999950409 27870000.040000021458 3960273.046000003815 60356.132181921 2024-02-16T03:10:20.517985+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3961270.064000010025 60356.132193673 2024-02-16T03:10:21.533369+00:00 19994330.291000008583 28999999.994000080973 27870000.038000050932 3957452.037999988068 60356.132205064 2024-02-16T03:10:22.517511+00:00 19994330.287999991328 28999999.962000008672 27869999.933999959379 3959294.893000007141 60356.132216816 2024-02-16T03:10:23.532896+00:00 19994330.294999990612 29000000.013000011444 27870000.020000040531 3960478.963000059128 60356.132228206 2024-02-16T03:10:24.517038+00:00 19994330.288000050932 28999999.993999961764 27869999.967000011355 3961918.991999983788 60356.132239959 2024-02-16T03:10:25.532422+00:00 19994330.290999948978 28999999.996999979019 27870000.006999969482 3958682.037999988068 60356.132251349 2024-02-16T03:10:26.516564+00:00 19994330.285000029951 29000000.019000049680 27870000.011000040919 3959819.985000013839 60356.132263101 2024-02-16T03:10:27.531948+00:00 19994330.291999999434 29000000.008999940008 27869999.998999949545 3957252.126999973785 60356.132274492 2024-02-16T03:10:28.516090+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3956042.919999957085 60356.132286244 2024-02-16T03:10:29.531474+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3957958.034000039101 60356.132297815 2024-02-16T03:10:30.531237+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3954448.013000010978 60356.132309387 2024-02-16T03:10:31.531000+00:00 19994330.288999971002 29000000.057000000030 27870000.053000088781 3960411.942000031006 60356.132320958 2024-02-16T03:10:32.530764+00:00 19994330.291999999434 28999999.963999990374 27869999.967999938875 3959944.009999989998 60356.132332529 2024-02-16T03:10:33.530527+00:00 19994330.288000050932 28999999.983000010252 27869999.998999949545 3954044.954999924172 60356.132344101 2024-02-16T03:10:34.530289+00:00 19994330.289999961853 29000000.004999998957 27870000.052000049502 3956610.960000038147 60356.132355672 2024-02-16T03:10:35.530053+00:00 19994330.290000021458 29000000.024000000209 27869999.934000018984 3952057.190000057220 60356.132367243 2024-02-16T03:10:36.529816+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3956584.890999913216 60356.132378815 2024-02-16T03:10:37.529579+00:00 19994330.289999961853 28999999.994000021368 27870000.026999950409 3956248.966000080109 60356.132390386 2024-02-16T03:10:38.529342+00:00 19994330.291000008583 28999999.995999988168 27869999.965000029653 3956978.016999959946 60356.132401957 2024-02-16T03:10:39.529106+00:00 19994330.291000008583 29000000.025000009686 27870000.039000030607 3953212.975999950897 60356.132413528 2024-02-16T03:10:40.528868+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3954424.871000051033 60356.132425100 2024-02-16T03:10:41.528632+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3956692.243999958038 60356.132436671 2024-02-16T03:10:42.528394+00:00 19994330.290000081062 28999999.988999959081 27869999.991999980062 3958933.016000031959 60356.132448243 2024-02-16T03:10:43.528158+00:00 19994330.286999940872 29000000.002000030130 27869999.970999959856 3960730.894999980927 60356.132459814 2024-02-16T03:10:44.527921+00:00 19994330.289000030607 29000000.002999961376 27869999.977000001818 3960747.989000082016 60356.132471385 2024-02-16T03:10:45.527684+00:00 19994330.288999918848 28999999.944000009447 27869999.984999999404 3954990.047999978065 60356.132482957 2024-02-16T03:10:46.527448+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3956291.881999969017 60356.132494528 2024-02-16T03:10:47.527209+00:00 19994330.293000098318 29000000.018999990076 27870000.021999999881 3957480.098999977112 60356.132506099 2024-02-16T03:10:48.526973+00:00 19994330.288999918848 28999999.972999989986 27869999.972999989986 3960334.937999964226 60356.132517670 2024-02-16T03:10:49.526737+00:00 19994330.286000009626 29000000.018999930471 27869999.980000019073 3960665.099000095855 60356.132529242 2024-02-16T03:10:50.526500+00:00 19994330.292999979109 29000000.024000048637 27870000.076999988407 3958164.936999917030 60356.132540813 2024-02-16T03:10:51.526262+00:00 19994330.291000008583 28999999.970000028610 27869999.927999999374 3960018.965000032913 60356.132552384 2024-02-16T03:10:52.526025+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3963342.037000060081 60356.132564137 2024-02-16T03:10:53.541410+00:00 19994330.292999979109 28999999.972999930382 27869999.944999959320 3959490.039999961853 60356.132575527 2024-02-16T03:10:54.525552+00:00 19994330.289999961853 29000000.003000020981 27870000.057000041008 3963779.111999989022 60356.132587279 2024-02-16T03:10:55.540936+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3962312.879999995232 60356.132598670 2024-02-16T03:10:56.525078+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3961390.052999972831 60356.132610422 2024-02-16T03:10:57.540462+00:00 19994330.289999961853 29000000.037000060081 27869999.955999970436 3959359.956000090111 60356.132621813 2024-02-16T03:10:58.524604+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3960712.958999990951 60356.132633565 2024-02-16T03:10:59.539989+00:00 19994330.291000008583 28999999.958999991417 27870000.035999950022 3961390.064000010025 60356.132644955 2024-02-16T03:11:00.524130+00:00 19994330.291000008583 29000000.035999890417 27869999.989000018686 3958516.958999990951 60356.132656707 2024-02-16T03:11:01.539514+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3959898.993999958038 60356.132668098 2024-02-16T03:11:02.523656+00:00 19994330.287999991328 29000000.009000059217 27870000.028999980539 3961395.029999970924 60356.132679850 2024-02-16T03:11:03.539041+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3959295.050000071991 60356.132691240 2024-02-16T03:11:04.523182+00:00 19994330.289000030607 29000000.000999931246 27870000.028000000864 3958521.891999959946 60356.132702993 2024-02-16T03:11:05.538567+00:00 19994330.289999999106 29000000.014000058174 27870000.022000070661 3961382.047999978065 60356.132714383 2024-02-16T03:11:06.522709+00:00 19994330.287999998778 28999999.957000020891 27869999.998000029474 3957468.052999972831 60356.132725955 2024-02-16T03:11:07.522472+00:00 19994330.289000000805 29000000.066999908537 27870000.014999989420 3955006.925999999046 60356.132737526 2024-02-16T03:11:08.522234+00:00 19994330.293000001460 28999999.982999999076 27869999.964999910444 3954312.986999989022 60356.132749097 2024-02-16T03:11:09.521998+00:00 19994330.290999989957 29000000.008000001311 27869999.974000100046 3960305.946000099182 60356.132760669 2024-02-16T03:11:10.521761+00:00 19994330.290000010282 28999999.995999999344 27870000.036999940872 3959725.046000003815 60356.132772240 2024-02-16T03:11:11.521525+00:00 19994330.289999991655 28999999.969999998808 27869999.975000020117 3958889.023000001907 60356.132783811 2024-02-16T03:11:12.521287+00:00 19994330.290000021458 29000000.043000008911 27870000.062999960035 3960644.934999942780 60356.132795382 2024-02-16T03:11:13.521051+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3960505.085999966133 60356.132806954 2024-02-16T03:11:14.520814+00:00 19994330.289999991655 28999999.974999990314 27870000.004999998957 3960147.973000050057 60356.132818525 2024-02-16T03:11:15.520577+00:00 19994330.289999991655 28999999.980000019073 27869999.970000028610 3961029.029999970924 60356.132830277 2024-02-16T03:11:16.535961+00:00 19994330.289999991655 28999999.980999980122 27869999.966000080109 3961055.000000000000 60356.132841668 2024-02-16T03:11:17.520103+00:00 19994330.294999990612 29000000.014999989420 27870000.010999921709 3956192.016999959946 60356.132853420 2024-02-16T03:11:18.535487+00:00 19994330.287000000477 29000000.030000030994 27870000.021000031382 3958879.937000035774 60356.132864811 2024-02-16T03:11:19.519629+00:00 19994330.290000021458 28999999.995999988168 27869999.996999979019 3962747.024000049103 60356.132876563 2024-02-16T03:11:20.535013+00:00 19994330.292999979109 29000000.005999978632 27870000.034000039101 3962484.036000012886 60356.132887953 2024-02-16T03:11:21.519155+00:00 19994330.282999988645 29000000.003000020981 27869999.965999960899 3958467.917999982834 60356.132899705 2024-02-16T03:11:22.534539+00:00 19994330.292000059038 28999999.962000008672 27869999.981000069529 3953861.018000007141 60356.132911096 2024-02-16T03:11:23.518682+00:00 19994330.288999971002 29000000.005999978632 27870000.024999998510 3958565.065999985207 60356.132922848 2024-02-16T03:11:24.534066+00:00 19994330.293999969959 29000000.037999991328 27870000.024999998510 3956254.945999979973 60356.132934239 2024-02-16T03:11:25.518208+00:00 19994330.289000030607 28999999.956000030041 27869999.959000010043 3956594.018000007141 60356.132945991 2024-02-16T03:11:26.533592+00:00 19994330.291999999434 29000000.034000039101 27870000.053999990225 3960823.947999954224 60356.132957381 2024-02-16T03:11:27.517734+00:00 19994330.287000000477 29000000.008999940008 27869999.986999999732 3955854.076000093948 60356.132969134 2024-02-16T03:11:28.533118+00:00 19994330.292999979109 28999999.993000030518 27869999.950000021607 3960166.876999973785 60356.132980524 2024-02-16T03:11:29.517260+00:00 19994330.287000000477 28999999.986999988556 27870000.059999968857 3953502.153999925125 60356.132992276 2024-02-16T03:11:30.532644+00:00 19994330.289000030607 28999999.986999988556 27869999.916000008583 3960163.827000021935 60356.133003667 2024-02-16T03:11:31.516786+00:00 19994330.289000030607 29000000.019999980927 27870000.043000008911 3958261.238000034820 60356.133015418 2024-02-16T03:11:32.532170+00:00 19994330.290999889374 28999999.991000059992 27869999.975999981165 3960098.802000045776 60356.133026809 2024-02-16T03:11:33.516312+00:00 19994330.291000008583 28999999.981999989599 27870000.035000029951 3957800.037999988068 60356.133038561 2024-02-16T03:11:34.531697+00:00 19994330.293000098318 29000000.028999920934 27869999.999000009149 3957184.013000010978 60356.133049952 2024-02-16T03:11:35.515838+00:00 19994330.288999918848 28999999.981000069529 27869999.988999959081 3955357.105999947060 60356.133061704 2024-02-16T03:11:36.531223+00:00 19994330.291000008583 28999999.959999918938 27870000.026000019163 3960409.896000028122 60356.133073275 2024-02-16T03:11:37.530986+00:00 19994330.287000060081 29000000.024000048637 27869999.941999968141 3957167.116999983788 60356.133084847 2024-02-16T03:11:38.530749+00:00 19994330.291000008583 29000000.009000059217 27870000.068000018597 3955425.901999949943 60356.133096418 2024-02-16T03:11:39.530512+00:00 19994330.289999961853 29000000.032999988645 27869999.957000020891 3956994.045000075828 60356.133107989 2024-02-16T03:11:40.530275+00:00 19994330.286999940872 28999999.977999929339 27869999.998999949545 3958192.038999915123 60356.133119561 2024-02-16T03:11:41.530039+00:00 19994330.293000098318 28999999.971000079066 27869999.994000021368 3955017.867000102997 60356.133131132 2024-02-16T03:11:42.529802+00:00 19994330.288999918848 29000000.030999898911 27870000.009999990463 3954652.010999917984 60356.133142703 2024-02-16T03:11:43.529565+00:00 19994330.287999991328 29000000.022000070661 27869999.968000050634 3956380.018000007141 60356.133154275 2024-02-16T03:11:44.529327+00:00 19994330.292000059038 28999999.995999928564 27870000.022999998182 3951731.065000057220 60356.133165846 2024-02-16T03:11:45.529091+00:00 19994330.289999961853 28999999.975000001490 27870000.039999961853 3960380.980000019073 60356.133177417 2024-02-16T03:11:46.528854+00:00 19994330.292999979109 29000000.002999998629 27869999.983999971300 3957904.998999952804 60356.133188989 2024-02-16T03:11:47.528618+00:00 19994330.286000009626 29000000.030999999493 27870000.000000000000 3958040.062999964226 60356.133200560 2024-02-16T03:11:48.528380+00:00 19994330.292000059038 28999999.962999999523 27869999.988000039011 3959101.917000054847 60356.133212131 2024-02-16T03:11:49.528144+00:00 19994330.287999991328 29000000.001999989152 27870000.004999998957 3957654.975000023842 60356.133223703 2024-02-16T03:11:50.527907+00:00 19994330.289000030607 29000000.024000018835 27870000.016999959946 3958512.984999895096 60356.133235274 2024-02-16T03:11:51.527670+00:00 19994330.291999939829 28999999.997999999672 27869999.996000051498 3960167.097000002861 60356.133246846 2024-02-16T03:11:52.527433+00:00 19994330.287000060081 29000000.005999978632 27870000.006999969482 3962195.960000038147 60356.133258417 2024-02-16T03:11:53.527196+00:00 19994330.294999960810 29000000.002000000328 27870000.024000048637 3961561.988999962807 60356.133269988 2024-02-16T03:11:54.526959+00:00 19994330.287000060081 28999999.975999981165 27869999.977999929339 3960022.060000061989 60356.133281559 2024-02-16T03:11:55.526723+00:00 19994330.289999961853 28999999.994000021368 27869999.944000009447 3959438.934000014793 60356.133293130 2024-02-16T03:11:56.526486+00:00 19994330.292999979109 29000000.011000040919 27870000.019999980927 3958185.013999938965 60356.133304702 2024-02-16T03:11:57.526248+00:00 19994330.292999979109 29000000.012999951839 27870000.014000058174 3959800.981000065804 60356.133316273 2024-02-16T03:11:58.526011+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3955954.997999907006 60356.133327845 2024-02-16T03:11:59.525774+00:00 19994330.287999998778 28999999.993000030518 27870000.029999971390 3960823.007999999914 60356.133339597 2024-02-16T03:12:00.541159+00:00 19994330.287999998778 28999999.992999970913 27870000.014000058174 3956823.952000000048 60356.133350987 2024-02-16T03:12:01.525301+00:00 19994330.291999999434 28999999.993000030518 27869999.969999998808 3960176.063000001013 60356.133362739 2024-02-16T03:12:02.540685+00:00 19994330.290000010282 29000000.011999960989 27870000.013999998569 3959172.064999999013 60356.133374130 2024-02-16T03:12:03.524826+00:00 19994330.290999989957 28999999.976000010967 27869999.967999991030 3959770.912999998778 60356.133385882 2024-02-16T03:12:04.540211+00:00 19994330.293000001460 29000000.028000000864 27870000.045000001788 3957271.019000000786 60356.133397273 2024-02-16T03:12:05.524353+00:00 19994330.291000008583 28999999.999000068754 27869999.992000009865 3956636.907999999821 60356.133408844 2024-02-16T03:12:06.524116+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3963214.062000003178 60356.133420415 2024-02-16T03:12:07.523879+00:00 19994330.289000000805 28999999.987999919802 27870000.015999998897 3958746.034999995958 60356.133431986 2024-02-16T03:12:08.523642+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3960035.078000002075 60356.133443558 2024-02-16T03:12:09.523405+00:00 19994330.287000000477 28999999.977000001818 27870000.006999999285 3959715.903999999166 60356.133455129 2024-02-16T03:12:10.523169+00:00 19994330.291999999434 28999999.953000068665 27869999.977000031620 3960718.997000000905 60356.133466701 2024-02-16T03:12:11.522932+00:00 19994330.288999971002 29000000.058999899775 27870000.011999960989 3956745.980999999214 60356.133478272 2024-02-16T03:12:12.522695+00:00 19994330.296000000089 28999999.991000059992 27870000.018000010401 3957036.038000002969 60356.133489843 2024-02-16T03:12:13.522458+00:00 19994330.287000000477 29000000.055999990553 27870000.000999990851 3960980.958999998868 60356.133501415 2024-02-16T03:12:14.522221+00:00 19994330.288000050932 28999999.937000039965 27869999.959000051022 3959490.975000001024 60356.133512986 2024-02-16T03:12:15.521984+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3956740.119999989867 60356.133524557 2024-02-16T03:12:16.521747+00:00 19994330.292999979109 28999999.977999929339 27869999.975999951363 3963532.910000010859 60356.133536128 2024-02-16T03:12:17.521510+00:00 19994330.289000030607 29000000.012000080198 27870000.015000049025 3957716.998999997973 60356.133547700 2024-02-16T03:12:18.521273+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3959967.046000003815 60356.133559271 2024-02-16T03:12:19.521036+00:00 19994330.288999971002 28999999.981999989599 27870000.013999998569 3957765.968999996781 60356.133570842 2024-02-16T03:12:20.520800+00:00 19994330.287999991328 28999999.991999980062 27869999.997000038624 3959988.071999996901 60356.133582414 2024-02-16T03:12:21.520562+00:00 19994330.294000029564 29000000.031999949366 27869999.967000011355 3959568.929000005126 60356.133593985 2024-02-16T03:12:22.520325+00:00 19994330.286000009626 28999999.962000001222 27870000.003999948502 3958793.035999997985 60356.133605737 2024-02-16T03:12:23.535710+00:00 19994330.291999999434 29000000.026999998838 27870000.022999998182 3960041.972999989986 60356.133617128 2024-02-16T03:12:24.519852+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3954544.026000007987 60356.133628880 2024-02-16T03:12:25.535236+00:00 19994330.287999991328 28999999.969999998808 27870000.044999960810 3961063.012999997009 60356.133640271 2024-02-16T03:12:26.519378+00:00 19994330.292999979109 28999999.983000010252 27869999.967000011355 3954727.969999998808 60356.133652023 2024-02-16T03:12:27.534762+00:00 19994330.291000008583 29000000.039999991655 27870000.017000079155 3953733.898000001907 60356.133663413 2024-02-16T03:12:28.518904+00:00 19994330.287000060081 29000000.000999990851 27869999.978999968618 3957474.986000000965 60356.133675165 2024-02-16T03:12:29.534288+00:00 19994330.292999979109 28999999.994000021368 27870000.042999979109 3948319.155000001192 60356.133686556 2024-02-16T03:12:30.518430+00:00 19994330.287999991328 28999999.969999998808 27869999.924999948591 3960394.008000000846 60356.133698308 2024-02-16T03:12:31.533815+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3952645.936999992002 60356.133709698 2024-02-16T03:12:32.517957+00:00 19994330.289999961853 29000000.036000009626 27870000.033000111580 3960597.910000010859 60356.133721451 2024-02-16T03:12:33.533341+00:00 19994330.289000030607 28999999.992999970913 27869999.980999950320 3953448.090000004042 60356.133732841 2024-02-16T03:12:34.517482+00:00 19994330.292000059038 28999999.971000019461 27869999.988999959081 3957020.002999991179 60356.133744593 2024-02-16T03:12:35.532867+00:00 19994330.289999961853 29000000.037000000477 27870000.055000070482 3953206.016999990214 60356.133755984 2024-02-16T03:12:36.517009+00:00 19994330.292000059038 28999999.960999969393 27869999.952000018209 3956659.966000020970 60356.133767736 2024-02-16T03:12:37.532394+00:00 19994330.287999991328 28999999.999000009149 27870000.020999908447 3954629.129999995232 60356.133779127 2024-02-16T03:12:38.516535+00:00 19994330.289999961853 29000000.026000019163 27869999.988000039011 3959477.937999994028 60356.133790879 2024-02-16T03:12:39.531920+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3953694.981999992859 60356.133802269 2024-02-16T03:12:40.516060+00:00 19994330.291000008583 28999999.982000049204 27869999.973000001162 3956957.992000014056 60356.133814021 2024-02-16T03:12:41.531446+00:00 19994330.290000081062 29000000.028999920934 27870000.034000001848 3953596.935999989975 60356.133825412 2024-02-16T03:12:42.515587+00:00 19994330.285999890417 28999999.991999980062 27870000.021999999881 3961707.108999996912 60356.133837164 2024-02-16T03:12:43.530972+00:00 19994330.297000050545 29000000.036000009626 27870000.045000001788 3951422.871000022162 60356.133848735 2024-02-16T03:12:44.530735+00:00 19994330.284999970347 28999999.967000011355 27869999.936000000685 3952903.023999989033 60356.133860307 2024-02-16T03:12:45.530498+00:00 19994330.290000081062 28999999.999000068754 27870000.004999998957 3961339.116999983788 60356.133871878 2024-02-16T03:12:46.530261+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3956635.874000012875 60356.133883449 2024-02-16T03:12:47.530025+00:00 19994330.288999918848 28999999.995000001043 27870000.032000008970 3959123.111999989022 60356.133895021 2024-02-16T03:12:48.529787+00:00 19994330.290000081062 29000000.003000020981 27869999.942000001669 3958202.012000023853 60356.133906592 2024-02-16T03:12:49.529550+00:00 19994330.289999961853 28999999.998000029474 27870000.030999988317 3957384.863999993075 60356.133918163 2024-02-16T03:12:50.529314+00:00 19994330.291999939829 29000000.018000010401 27870000.023999989033 3962885.102999985218 60356.133929735 2024-02-16T03:12:51.529077+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3959197.934000014793 60356.133941306 2024-02-16T03:12:52.528840+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3955955.975999981165 60356.133952877 2024-02-16T03:12:53.528603+00:00 19994330.287999998778 29000000.032000061125 27869999.998000029474 3958347.072000027169 60356.133964449 2024-02-16T03:12:54.528365+00:00 19994330.289999999106 28999999.970999959856 27870000.013999998569 3960038.986999989022 60356.133976020 2024-02-16T03:12:55.528129+00:00 19994330.291000008583 28999999.989000078291 27869999.940000001341 3960593.004999995232 60356.133987592 2024-02-16T03:12:56.527892+00:00 19994330.288999989629 29000000.001999970526 27870000.050000008196 3961924.067999988794 60356.133999163 2024-02-16T03:12:57.527655+00:00 19994330.292000010610 28999999.990000009537 27869999.977999988943 3960852.946000009775 60356.134010734 2024-02-16T03:12:58.527418+00:00 19994330.287999998778 28999999.992999911308 27870000.003999948502 3959341.960999995004 60356.134022305 2024-02-16T03:12:59.527182+00:00 19994330.292999979109 29000000.026000000536 27870000.034000039101 3962161.038000016939 60356.134033876 2024-02-16T03:13:00.526945+00:00 19994330.288000021130 29000000.017999999225 27870000.016999959946 3963233.930999993812 60356.134045448 2024-02-16T03:13:01.526708+00:00 19994330.290999978781 28999999.995999988168 27869999.958999991417 3962742.109999984968 60356.134057019 2024-02-16T03:13:02.526472+00:00 19994330.287000000477 28999999.980000000447 27870000.016000028700 3958294.949000000954 60356.134068591 2024-02-16T03:13:03.526233+00:00 19994330.289000000805 28999999.980999991298 27870000.024999979883 3961069.022000014782 60356.134080162 2024-02-16T03:13:04.525997+00:00 19994330.294000029564 29000000.019000019878 27869999.951000090688 3959186.942000002135 60356.134091552 2024-02-16T03:13:05.510139+00:00 19994330.289999961853 29000000.038999971002 27870000.037999991328 3959903.042999982834 60356.134103305 2024-02-16T03:13:06.525523+00:00 19994330.291000008583 28999999.969999998808 27869999.991999980062 3957772.972000002861 60356.134114876 2024-02-16T03:13:07.525286+00:00 19994330.289000030607 28999999.988000009209 27869999.929000020027 3956098.023999989033 60356.134126447 2024-02-16T03:13:08.525050+00:00 19994330.289999961853 29000000.002999991179 27870000.055999990553 3959940.944999992847 60356.134138019 2024-02-16T03:13:09.524813+00:00 19994330.287999991328 29000000.018000010401 27870000.043999910355 3957462.943000019062 60356.134149590 2024-02-16T03:13:10.524576+00:00 19994330.289000030607 28999999.975000020117 27869999.996000051498 3958219.109000027180 60356.134161161 2024-02-16T03:13:11.524338+00:00 19994330.291999999434 29000000.006999969482 27869999.970000028610 3960217.046999990940 60356.134172733 2024-02-16T03:13:12.524102+00:00 19994330.290000021458 29000000.023999989033 27870000.009999990463 3959901.943000019062 60356.134184304 2024-02-16T03:13:13.523865+00:00 19994330.290999948978 28999999.964000049978 27869999.980999950320 3959642.958999990951 60356.134195875 2024-02-16T03:13:14.523628+00:00 19994330.293000038713 28999999.991000000387 27869999.995000001043 3963932.060999989975 60356.134207447 2024-02-16T03:13:15.523391+00:00 19994330.288999971002 29000000.019999980927 27869999.971000079066 3957800.851999998093 60356.134219018 2024-02-16T03:13:16.523155+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3957058.069000006188 60356.134230589 2024-02-16T03:13:17.522917+00:00 19994330.289000030607 28999999.983999971300 27869999.908999919891 3958586.996999979019 60356.134242161 2024-02-16T03:13:18.522680+00:00 19994330.291000008583 29000000.027000069618 27870000.112000111490 3963933.013000010978 60356.134253732 2024-02-16T03:13:19.522444+00:00 19994330.288999918848 28999999.944999929518 27869999.934000000358 3954176.117999970913 60356.134265303 2024-02-16T03:13:20.522206+00:00 19994330.289000030607 29000000.026000019163 27869999.965999998152 3960595.971000016201 60356.134276874 2024-02-16T03:13:21.521969+00:00 19994330.292000059038 29000000.024999979883 27870000.069000009447 3958321.951000034809 60356.134288446 2024-02-16T03:13:22.521733+00:00 19994330.289999961853 29000000.016000028700 27869999.972999989986 3960375.021999955177 60356.134300017 2024-02-16T03:13:23.521496+00:00 19994330.291000008583 28999999.988999959081 27870000.029000010341 3959475.002000033855 60356.134311588 2024-02-16T03:13:24.521259+00:00 19994330.287999991328 28999999.940000060946 27869999.967999991030 3957504.916000009049 60356.134323160 2024-02-16T03:13:25.521022+00:00 19994330.289999961853 29000000.059000018984 27870000.013000011444 3958577.063999950886 60356.134334731 2024-02-16T03:13:26.520785+00:00 19994330.289000030607 28999999.954999919981 27869999.997999999672 3962628.881000041962 60356.134346303 2024-02-16T03:13:27.520548+00:00 19994330.287999991328 29000000.024999979883 27869999.997000008821 3955165.089999973774 60356.134357874 2024-02-16T03:13:28.520311+00:00 19994330.292999979109 29000000.019000049680 27870000.061999980360 3956634.054000020027 60356.134369445 2024-02-16T03:13:29.520075+00:00 19994330.289000030607 28999999.975999951363 27869999.940999981016 3961535.940999985207 60356.134381197 2024-02-16T03:13:30.535459+00:00 19994330.294000029564 29000000.016000028700 27870000.012000020593 3961414.079999982845 60356.134392588 2024-02-16T03:13:31.519600+00:00 19994330.284999970347 29000000.016000028700 27870000.017000019550 3960177.960000038147 60356.134404340 2024-02-16T03:13:32.534985+00:00 19994330.291000008583 28999999.977999929339 27870000.003999948502 3957650.982999979984 60356.134415731 2024-02-16T03:13:33.519127+00:00 19994330.289999961853 28999999.987000111490 27869999.948000010103 3961000.032999991905 60356.134427483 2024-02-16T03:13:34.534511+00:00 19994330.289000030607 29000000.017999891192 27870000.037000000477 3959927.884000002872 60356.134438873 2024-02-16T03:13:35.518653+00:00 19994330.292000059038 28999999.992000099272 27869999.943000018597 3958112.050999999046 60356.134450626 2024-02-16T03:13:36.534038+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3955139.984000027180 60356.134462016 2024-02-16T03:13:37.518179+00:00 19994330.286999940872 29000000.026999998838 27869999.994000021368 3959609.986000000965 60356.134473768 2024-02-16T03:13:38.533563+00:00 19994330.289000030607 29000000.004000011832 27870000.062999960035 3955703.018999993801 60356.134485159 2024-02-16T03:13:39.517706+00:00 19994330.287999991328 28999999.962999999523 27869999.979000091553 3961072.041000009049 60356.134496910 2024-02-16T03:13:40.533090+00:00 19994330.292999979109 28999999.993999991566 27869999.971999999136 3958880.991999983788 60356.134508302 2024-02-16T03:13:41.517231+00:00 19994330.287000060081 29000000.008999999613 27870000.008999940008 3961074.087000011932 60356.134520053 2024-02-16T03:13:42.532617+00:00 19994330.292999979109 29000000.036000009626 27870000.011000040919 3960027.004999995232 60356.134531444 2024-02-16T03:13:43.516758+00:00 19994330.289000030607 28999999.975999981165 27869999.987999919802 3958849.935000001919 60356.134543196 2024-02-16T03:13:44.532142+00:00 19994330.291999939829 29000000.013999998569 27870000.024000048637 3961436.974999963772 60356.134554586 2024-02-16T03:13:45.516284+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3959341.064000010025 60356.134566339 2024-02-16T03:13:46.531668+00:00 19994330.289000000805 28999999.953999999911 27869999.936999920756 3957164.925000011921 60356.134577729 2024-02-16T03:13:47.515810+00:00 19994330.289000000805 29000000.049000021070 27870000.065000060946 3965102.069999992847 60356.134589481 2024-02-16T03:13:48.531195+00:00 19994330.289000000805 28999999.969999969006 27869999.957000020891 3962845.930000007153 60356.134600872 2024-02-16T03:13:49.515337+00:00 19994330.292000010610 29000000.034000039101 27870000.054999951273 3963767.990000010002 60356.134612624 2024-02-16T03:13:50.530721+00:00 19994330.288999989629 28999999.958000000566 27869999.970000028610 3959461.099999963772 60356.134624195 2024-02-16T03:13:51.530484+00:00 19994330.285999998450 29000000.006999969482 27869999.963999990374 3958991.936000049114 60356.134635767 2024-02-16T03:13:52.530247+00:00 19994330.295000020415 28999999.998000029474 27870000.024000048637 3961848.029999970924 60356.134647338 2024-02-16T03:13:53.530010+00:00 19994330.287000000477 28999999.984999950975 27869999.980999950320 3957206.972000002861 60356.134658909 2024-02-16T03:13:54.529774+00:00 19994330.291999999434 29000000.013000011444 27870000.036999940872 3962096.000999987125 60356.134670481 2024-02-16T03:13:55.529536+00:00 19994330.290999978781 29000000.039999961853 27869999.993000030518 3953731.977999985218 60356.134682052 2024-02-16T03:13:56.529299+00:00 19994330.289000000805 28999999.956000089645 27869999.945000048727 3955887.068000019062 60356.134693624 2024-02-16T03:13:57.529063+00:00 19994330.291000008583 29000000.005999919027 27870000.065999999642 3954811.981000006199 60356.134705195 2024-02-16T03:13:58.528826+00:00 19994330.288000021130 29000000.019999980927 27869999.992999989539 3956882.093999981880 60356.134716766 2024-02-16T03:13:59.528589+00:00 19994330.291999999434 29000000.010000109673 27869999.993999999017 3960219.834000051022 60356.134728338 2024-02-16T03:14:00.528352+00:00 19994330.288999971002 28999999.953999999911 27869999.944000009447 3959947.067999958992 60356.134739909 2024-02-16T03:14:01.528114+00:00 19994330.291000008583 29000000.028999920934 27870000.072000000626 3967479.925000011921 60356.134751480 2024-02-16T03:14:02.527878+00:00 19994330.287000000477 29000000.024000048637 27869999.995999988168 3961212.055999993812 60356.134763051 2024-02-16T03:14:03.527641+00:00 19994330.291999999434 29000000.000999931246 27869999.980000019073 3960201.936999977101 60356.134774442 2024-02-16T03:14:04.511783+00:00 19994330.290000021458 29000000.004999998957 27870000.041999999434 3956789.017000020016 60356.134786194 2024-02-16T03:14:05.527167+00:00 19994330.287999991328 28999999.989000078291 27869999.961999978870 3960249.039000033867 60356.134797585 2024-02-16T03:14:06.511310+00:00 19994330.291000008583 29000000.008999940008 27869999.990000009537 3955875.937999964226 60356.134809337 2024-02-16T03:14:07.526694+00:00 19994330.289999961853 28999999.978000041097 27870000.032000008970 3961007.115999997128 60356.134820727 2024-02-16T03:14:08.510836+00:00 19994330.290000021458 28999999.990999940783 27869999.940000001341 3955827.921999990940 60356.134832480 2024-02-16T03:14:09.526219+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3957408.998000026215 60356.134843870 2024-02-16T03:14:10.510362+00:00 19994330.288999971002 29000000.034000039101 27870000.074999991804 3960835.026000022888 60356.134855622 2024-02-16T03:14:11.525746+00:00 19994330.290000021458 29000000.002999901772 27869999.997000038624 3960718.988999962807 60356.134867013 2024-02-16T03:14:12.509888+00:00 19994330.287000000477 28999999.992000099272 27869999.979999959469 3958886.055999993812 60356.134878765 2024-02-16T03:14:13.525272+00:00 19994330.292000059038 28999999.969999998808 27869999.983000040054 3959372.036000012886 60356.134890336 2024-02-16T03:14:14.525035+00:00 19994330.292999979109 28999999.993999999017 27870000.003999948502 3959283.950000048149 60356.134901907 2024-02-16T03:14:15.524798+00:00 19994330.286999940872 29000000.037999998778 27870000.032000061125 3957574.995000004768 60356.134913479 2024-02-16T03:14:16.524561+00:00 19994330.297999981791 28999999.990000009537 27870000.015999909490 3957663.893000007141 60356.134925050 2024-02-16T03:14:17.524324+00:00 19994330.281000021845 28999999.976000010967 27869999.964000109583 3959318.126999973785 60356.134936621 2024-02-16T03:14:18.524088+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3955991.056999921799 60356.134948193 2024-02-16T03:14:19.523851+00:00 19994330.289999961853 29000000.037000000477 27870000.029999971390 3957027.890000104904 60356.134959764 2024-02-16T03:14:20.523614+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3957487.982999920845 60356.134971336 2024-02-16T03:14:21.523377+00:00 19994330.289999961853 28999999.986000001431 27870000.009999990463 3958689.074000000954 60356.134982907 2024-02-16T03:14:22.523140+00:00 19994330.292000059038 28999999.980999980122 27869999.927999969572 3953850.893000007141 60356.134994478 2024-02-16T03:14:23.522903+00:00 19994330.288999918848 29000000.014000058174 27870000.046000000089 3958927.952000021935 60356.135006050 2024-02-16T03:14:24.522666+00:00 19994330.290000081062 29000000.023999989033 27870000.019999980927 3959895.085999966133 60356.135017621 2024-02-16T03:14:25.522429+00:00 19994330.288999918848 28999999.991000000387 27870000.030000090599 3954356.040000081062 60356.135029192 2024-02-16T03:14:26.522192+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3955595.963999987114 60356.135040763 2024-02-16T03:14:27.521956+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3956804.056999921799 60356.135052335 2024-02-16T03:14:28.521718+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3956897.864000082016 60356.135063906 2024-02-16T03:14:29.521482+00:00 19994330.289999961853 28999999.997000038624 27869999.955000039190 3957272.032999991905 60356.135075477 2024-02-16T03:14:30.521244+00:00 19994330.294999960810 28999999.995999988168 27870000.036000009626 3956845.100999950897 60356.135087049 2024-02-16T03:14:31.521007+00:00 19994330.285000089556 29000000.021999958903 27870000.006999969482 3955421.988000034820 60356.135098620 2024-02-16T03:14:32.520771+00:00 19994330.291999939829 28999999.963999990374 27869999.983000040054 3956243.008000016212 60356.135110192 2024-02-16T03:14:33.520534+00:00 19994330.287000060081 29000000.040000081062 27869999.998000029474 3955976.924999951851 60356.135121763 2024-02-16T03:14:34.520297+00:00 19994330.291999939829 28999999.971999999136 27870000.013999938965 3962690.023000001907 60356.135133515 2024-02-16T03:14:35.535682+00:00 19994330.290000081062 28999999.970000028610 27869999.970999959856 3954961.059000014793 60356.135144905 2024-02-16T03:14:36.519823+00:00 19994330.288999918848 29000000.047999981791 27870000.034000001848 3954888.965999960899 60356.135156658 2024-02-16T03:14:37.535208+00:00 19994330.291000008583 28999999.980000019073 27870000.006000000983 3959943.989000082016 60356.135168048 2024-02-16T03:14:38.519349+00:00 19994330.289000030607 29000000.000999931246 27869999.967999991030 3956047.054999948014 60356.135179800 2024-02-16T03:14:39.534734+00:00 19994330.293000001460 29000000.009000059217 27869999.986000001431 3956964.922000051010 60356.135191191 2024-02-16T03:14:40.518876+00:00 19994330.287999998778 28999999.995999928564 27870000.039999991655 3956381.071999907028 60356.135202943 2024-02-16T03:14:41.534260+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3958112.970000029076 60356.135214333 2024-02-16T03:14:42.518402+00:00 19994330.289000000805 28999999.982999920845 27869999.977000001818 3960005.925000071991 60356.135226085 2024-02-16T03:14:43.533786+00:00 19994330.293999999762 29000000.013000011444 27869999.953999999911 3957947.066999911796 60356.135237476 2024-02-16T03:14:44.517928+00:00 19994330.290000010282 28999999.991000059992 27870000.010999981314 3960848.945999979973 60356.135249228 2024-02-16T03:14:45.533313+00:00 19994330.291999999434 29000000.009999990463 27870000.069000009447 3957749.046000003815 60356.135260619 2024-02-16T03:14:46.517454+00:00 19994330.286000009626 28999999.970000028610 27869999.928000029176 3954080.023000001907 60356.135272371 2024-02-16T03:14:47.532839+00:00 19994330.290999978781 29000000.044999960810 27870000.028000000864 3952593.975000023842 60356.135283761 2024-02-16T03:14:48.516980+00:00 19994330.289000000805 28999999.963999990374 27869999.994000021368 3956096.993000030983 60356.135295514 2024-02-16T03:14:49.532364+00:00 19994330.289999991655 29000000.014000058174 27869999.974999960512 3958043.013000010978 60356.135306904 2024-02-16T03:14:50.516507+00:00 19994330.286000009626 29000000.008999999613 27870000.051999989897 3957448.898000001907 60356.135318656 2024-02-16T03:14:51.531891+00:00 19994330.291000008583 28999999.947000000626 27869999.994000021368 3956100.078999996185 60356.135330047 2024-02-16T03:14:52.516033+00:00 19994330.293999999762 29000000.057000000030 27869999.990000009537 3958492.975000023842 60356.135341799 2024-02-16T03:14:53.531418+00:00 19994330.290000021458 28999999.981999989599 27870000.013999998569 3959930.030999898911 60356.135353189 2024-02-16T03:14:54.515560+00:00 19994330.290999948978 29000000.047999989241 27870000.008000019938 3956536.033000112046 60356.135364941 2024-02-16T03:14:55.530943+00:00 19994330.293000038713 28999999.980000019073 27870000.000000000000 3953453.940999985207 60356.135376332 2024-02-16T03:14:56.515086+00:00 19994330.283999979496 28999999.964999999851 27869999.990000009537 3955021.095999956131 60356.135388084 2024-02-16T03:14:57.530470+00:00 19994330.291999999434 29000000.008999969810 27869999.986999988556 3957506.986000061035 60356.135399655 2024-02-16T03:14:58.530233+00:00 19994330.292999979109 28999999.996000021696 27869999.991999980062 3963416.959999918938 60356.135411227 2024-02-16T03:14:59.529996+00:00 19994330.288000050932 29000000.006999969482 27870000.026000019163 3954982.910000085831 60356.135422798 2024-02-16T03:15:00.529760+00:00 19994330.288999971002 29000000.000000000000 27869999.980999950320 3957918.091999887954 60356.135434370 2024-02-16T03:15:01.529522+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3957502.936000109185 60356.135445941 2024-02-16T03:15:02.529285+00:00 19994330.291000008583 28999999.997000038624 27869999.963000059128 3957616.048999906052 60356.135457331 2024-02-16T03:15:03.513427+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3962263.011000037193 60356.135469084 2024-02-16T03:15:04.528812+00:00 19994330.287000000477 28999999.981000009924 27869999.981999989599 3958646.942999958992 60356.135480474 2024-02-16T03:15:05.512953+00:00 19994330.291999939829 28999999.995999988168 27870000.034000039101 3955207.095000029076 60356.135492226 2024-02-16T03:15:06.528338+00:00 19994330.292000059038 29000000.018000010401 27869999.946999911219 3951706.965999960899 60356.135503617 2024-02-16T03:15:07.512479+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3956514.943000078201 60356.135515369 2024-02-16T03:15:08.527864+00:00 19994330.292999979109 28999999.969999969006 27869999.983000040054 3959803.990000010002 60356.135526760 2024-02-16T03:15:09.512005+00:00 19994330.291999939829 29000000.022999998182 27870000.003000020981 3956756.041999936104 60356.135538511 2024-02-16T03:15:10.527390+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3953431.083999990951 60356.135549902 2024-02-16T03:15:11.511531+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3955230.822000027169 60356.135561654 2024-02-16T03:15:12.526917+00:00 19994330.286999940872 29000000.016000028700 27869999.998999949545 3956828.175999999046 60356.135573044 2024-02-16T03:15:13.511058+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3955787.868999958038 60356.135584797 2024-02-16T03:15:14.526443+00:00 19994330.291000008583 29000000.032999988645 27870000.078000001609 3957294.031000018120 60356.135596187 2024-02-16T03:15:15.510584+00:00 19994330.291999939829 28999999.975000020117 27869999.955000009388 3957022.019000052940 60356.135607939 2024-02-16T03:15:16.525969+00:00 19994330.292000059038 28999999.982999920845 27869999.980000000447 3954571.768999934196 60356.135619330 2024-02-16T03:15:17.510111+00:00 19994330.289000030607 29000000.031000021845 27870000.006000000983 3953376.254999995232 60356.135631082 2024-02-16T03:15:18.525494+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3957698.940000057220 60356.135642653 2024-02-16T03:15:19.525258+00:00 19994330.286999940872 28999999.992999911308 27870000.002000000328 3957590.088999987114 60356.135654225 2024-02-16T03:15:20.525021+00:00 19994330.292000059038 28999999.981999989599 27869999.993000000715 3956296.981999992859 60356.135665796 2024-02-16T03:15:21.524784+00:00 19994330.288999918848 28999999.991999980062 27870000.021000001580 3953149.962000011932 60356.135677367 2024-02-16T03:15:22.524547+00:00 19994330.290000081062 29000000.022999998182 27869999.978999998420 3953304.103000044823 60356.135688939 2024-02-16T03:15:23.524310+00:00 19994330.291000008583 28999999.991000059992 27869999.977999988943 3955612.972000002861 60356.135700510 2024-02-16T03:15:24.524074+00:00 19994330.288999918848 29000000.016000028700 27870000.069000009447 3961462.881999969017 60356.135712082 2024-02-16T03:15:25.523837+00:00 19994330.293000098318 29000000.005999919027 27869999.976000010967 3956175.027999997139 60356.135723653 2024-02-16T03:15:26.523600+00:00 19994330.288999918848 28999999.995000001043 27870000.004000011832 3957536.064000010025 60356.135735224 2024-02-16T03:15:27.523363+00:00 19994330.286000009626 29000000.017000000924 27869999.989999949932 3957864.013999938965 60356.135746796 2024-02-16T03:15:28.523126+00:00 19994330.292999979109 29000000.045000001788 27870000.019000049680 3956135.037999988068 60356.135758367 2024-02-16T03:15:29.522889+00:00 19994330.289000030607 28999999.956999998540 27869999.966999951750 3958955.917000054847 60356.135769938 2024-02-16T03:15:30.522653+00:00 19994330.291000008583 29000000.016999989748 27870000.004000011832 3956255.970999956131 60356.135781509 2024-02-16T03:15:31.522415+00:00 19994330.289000030607 28999999.966000009328 27870000.012000020593 3958979.034000039101 60356.135793081 2024-02-16T03:15:32.522178+00:00 19994330.293999910355 28999999.974999990314 27869999.998999949545 3956967.023000001907 60356.135804652 2024-02-16T03:15:33.521941+00:00 19994330.287000000477 29000000.038000021130 27869999.983000040054 3964018.894000052940 60356.135816223 2024-02-16T03:15:34.521704+00:00 19994330.289999999106 28999999.968999978155 27870000.000000000000 3957563.104999899864 60356.135827795 2024-02-16T03:15:35.521468+00:00 19994330.289000000805 29000000.006000008434 27870000.006000038236 3963959.986000061035 60356.135839366 2024-02-16T03:15:36.521231+00:00 19994330.290999989957 29000000.035000000149 27870000.020999908447 3959837.023999928962 60356.135850938 2024-02-16T03:15:37.520994+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3963232.937000035774 60356.135862509 2024-02-16T03:15:38.520757+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3958105.042000054847 60356.135874080 2024-02-16T03:15:39.520520+00:00 19994330.293000001460 29000000.004999998957 27869999.933000091463 3958838.911000012886 60356.135885651 2024-02-16T03:15:40.520282+00:00 19994330.291000008583 29000000.015000049025 27870000.037999991328 3960034.979999899864 60356.135897223 2024-02-16T03:15:41.520046+00:00 19994330.287999991328 28999999.967000011355 27869999.959999918938 3956557.074000000954 60356.135908975 2024-02-16T03:15:42.535430+00:00 19994330.289999991655 29000000.008999999613 27870000.066000100225 3960756.001000047196 60356.135920365 2024-02-16T03:15:43.519572+00:00 19994330.288000021130 29000000.020999971777 27869999.974999900907 3956548.988999962807 60356.135932118 2024-02-16T03:15:44.534957+00:00 19994330.293999999762 28999999.970000028610 27869999.994000080973 3956427.042999982834 60356.135943508 2024-02-16T03:15:45.519098+00:00 19994330.283999979496 29000000.003999948502 27869999.971999999136 3957535.000000000000 60356.135955260 2024-02-16T03:15:46.534483+00:00 19994330.292000029236 28999999.986999988556 27869999.970999959856 3953579.976000071038 60356.135966651 2024-02-16T03:15:47.518625+00:00 19994330.293999969959 29000000.032000061125 27870000.057999968529 3961143.986999989022 60356.135978403 2024-02-16T03:15:48.534010+00:00 19994330.287999991328 29000000.000999931246 27869999.980000019073 3959193.006999969017 60356.135989794 2024-02-16T03:15:49.518151+00:00 19994330.288000050932 28999999.968000050634 27870000.018000010401 3962269.042000054847 60356.136001545 2024-02-16T03:15:50.533535+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3960092.959999918938 60356.136012936 2024-02-16T03:15:51.517677+00:00 19994330.290000021458 29000000.007000088692 27870000.021999958903 3959040.061000109185 60356.136024688 2024-02-16T03:15:52.533062+00:00 19994330.291999999434 29000000.005999919027 27869999.950999978930 3958632.989999889862 60356.136036079 2024-02-16T03:15:53.517203+00:00 19994330.291999999434 29000000.006000038236 27869999.991999998689 3960427.880000113975 60356.136047831 2024-02-16T03:15:54.532588+00:00 19994330.287999991328 28999999.996999979019 27870000.017999991775 3956750.138999938965 60356.136059221 2024-02-16T03:15:55.516729+00:00 19994330.291000008583 28999999.983999971300 27870000.015000000596 3956746.996000051033 60356.136070974 2024-02-16T03:15:56.532114+00:00 19994330.287000000477 28999999.989000078291 27869999.936000000685 3956932.825999975204 60356.136082364 2024-02-16T03:15:57.516256+00:00 19994330.292999979109 28999999.998999949545 27869999.995000001043 3959417.169999957085 60356.136094116 2024-02-16T03:15:58.531640+00:00 19994330.288000050932 29000000.032999988645 27870000.067999988794 3960710.881000041962 60356.136105507 2024-02-16T03:15:59.515782+00:00 19994330.290000021458 28999999.960999969393 27869999.934999998659 3961773.024999976158 60356.136117259 2024-02-16T03:16:00.531166+00:00 19994330.287999991328 29000000.035000089556 27870000.021000001580 3959574.110999941826 60356.136128649 2024-02-16T03:16:01.515308+00:00 19994330.289999961853 28999999.998999949545 27870000.024000018835 3962735.953000069130 60356.136140221 2024-02-16T03:16:02.515071+00:00 19994330.292999979109 28999999.977000001818 27869999.987999979407 3962230.921999930870 60356.136151973 2024-02-16T03:16:03.530456+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3959029.125000000000 60356.136163363 2024-02-16T03:16:04.514598+00:00 19994330.287000060081 28999999.973999999464 27870000.013999998569 3962514.902000070084 60356.136175116 2024-02-16T03:16:05.529982+00:00 19994330.291999939829 28999999.982000000775 27869999.953000009060 3956246.976999998093 60356.136186506 2024-02-16T03:16:06.514124+00:00 19994330.287999991328 29000000.026000000536 27870000.017000019550 3960826.085999966133 60356.136198258 2024-02-16T03:16:07.529508+00:00 19994330.291000008583 28999999.991999998689 27870000.055000010878 3961685.004999995232 60356.136209649 2024-02-16T03:16:08.513652+00:00 19994330.290000081062 28999999.986999999732 27869999.958000000566 3962260.953000069130 60356.136221401 2024-02-16T03:16:09.529034+00:00 19994330.287999991328 29000000.005999978632 27869999.972999989986 3958374.990000010002 60356.136232791 2024-02-16T03:16:10.513176+00:00 19994330.291999939829 28999999.994000021368 27869999.991999980062 3962561.996999979019 60356.136244543 2024-02-16T03:16:11.528561+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3959143.028999925125 60356.136255934 2024-02-16T03:16:12.512702+00:00 19994330.289999961853 28999999.995999988168 27870000.049000021070 3960873.045000075828 60356.136267686 2024-02-16T03:16:13.528086+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3960365.991999983788 60356.136279077 2024-02-16T03:16:14.512228+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3958007.911999940872 60356.136290829 2024-02-16T03:16:15.527613+00:00 19994330.294999960810 28999999.961999949068 27870000.044999960810 3956041.938000082970 60356.136302219 2024-02-16T03:16:16.511755+00:00 19994330.287000060081 29000000.039000030607 27869999.976000070572 3960025.106999992859 60356.136313972 2024-02-16T03:16:17.527140+00:00 19994330.291999939829 28999999.977000001818 27870000.014999989420 3960261.078999996185 60356.136325362 2024-02-16T03:16:18.511282+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3959053.888000010978 60356.136337114 2024-02-16T03:16:19.526666+00:00 19994330.288999918848 29000000.000999990851 27870000.006999969482 3959277.964999914169 60356.136348505 2024-02-16T03:16:20.510807+00:00 19994330.289000030607 28999999.981000009924 27869999.998000029474 3957307.069000006188 60356.136360257 2024-02-16T03:16:21.526191+00:00 19994330.289999961853 29000000.028000000864 27870000.036000009626 3954408.950000048149 60356.136371647 2024-02-16T03:16:22.510333+00:00 19994330.290000081062 29000000.020000040531 27869999.990999940783 3960130.141999959946 60356.136383399 2024-02-16T03:16:23.525718+00:00 19994330.289999961853 28999999.951999899000 27870000.012000080198 3959101.920000075828 60356.136394790 2024-02-16T03:16:24.509859+00:00 19994330.292999979109 29000000.027000069618 27869999.932999968529 3956533.974999905098 60356.136406542 2024-02-16T03:16:25.525244+00:00 19994330.289000030607 28999999.996999979019 27870000.031999949366 3959922.018000007141 60356.136417933 2024-02-16T03:16:26.509386+00:00 19994330.289000030607 28999999.973999980837 27870000.011000040919 3957160.978000044823 60356.136429685 2024-02-16T03:16:27.524770+00:00 19994330.293000001460 29000000.022000070661 27870000.001000050455 3958290.029999970924 60356.136441256 2024-02-16T03:16:28.524533+00:00 19994330.287999998778 29000000.018000010401 27869999.975999951363 3955442.958000063896 60356.136452828 2024-02-16T03:16:29.524296+00:00 19994330.286000009626 28999999.993999961764 27870000.065000060946 3957859.033999919891 60356.136464399 2024-02-16T03:16:30.524058+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3960302.001999999862 60356.136475970 2024-02-16T03:16:31.523823+00:00 19994330.290999989957 29000000.011999960989 27869999.982999999076 3955637.916000000201 60356.136487542 2024-02-16T03:16:32.523586+00:00 19994330.291000008583 28999999.967000011355 27869999.981999989599 3960363.069000000134 60356.136499113 2024-02-16T03:16:33.523348+00:00 19994330.287999991328 29000000.044999960810 27870000.030999999493 3957408.984000001103 60356.136510684 2024-02-16T03:16:34.523112+00:00 19994330.293000008911 28999999.965000029653 27869999.984000001103 3955421.061999998987 60356.136522255 2024-02-16T03:16:35.522875+00:00 19994330.291999999434 29000000.024000048637 27869999.944000009447 3957438.971000000834 60356.136533827 2024-02-16T03:16:36.522638+00:00 19994330.285000000149 28999999.985999941826 27870000.025000009686 3962278.959999997169 60356.136545398 2024-02-16T03:16:37.522401+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3958982.994000003207 60356.136556969 2024-02-16T03:16:38.522164+00:00 19994330.289999991655 28999999.983999971300 27870000.003999978304 3953321.042999998201 60356.136568541 2024-02-16T03:16:39.521927+00:00 19994330.294000029564 29000000.020000100136 27870000.072000000626 3956622.961999997031 60356.136580112 2024-02-16T03:16:40.521690+00:00 19994330.284999970347 28999999.975999951363 27869999.937000010163 3960190.881000005174 60356.136591684 2024-02-16T03:16:41.521453+00:00 19994330.292999979109 29000000.003000020981 27869999.998000029474 3957132.116999999154 60356.136603255 2024-02-16T03:16:42.521217+00:00 19994330.288000050932 28999999.995999999344 27869999.995999988168 3959145.028999999166 60356.136614826 2024-02-16T03:16:43.520979+00:00 19994330.291999999434 29000000.015000000596 27870000.013000011444 3959208.114000000060 60356.136626397 2024-02-16T03:16:44.520743+00:00 19994330.285999950022 28999999.994999989867 27870000.023999989033 3958825.975000001024 60356.136637969 2024-02-16T03:16:45.520506+00:00 19994330.293000038713 28999999.973999988288 27869999.985000010580 3957345.975000001024 60356.136649540 2024-02-16T03:16:46.520269+00:00 19994330.289999961853 29000000.013000011444 27869999.997999969870 3957914.980000004172 60356.136661111 2024-02-16T03:16:47.520032+00:00 19994330.288000050932 29000000.008000019938 27870000.000999990851 3956114.987999991048 60356.136672683 2024-02-16T03:16:48.519795+00:00 19994330.290999948978 29000000.031999979168 27869999.994000021368 3961099.965000004042 60356.136684435 2024-02-16T03:16:49.535180+00:00 19994330.289000030607 28999999.964000020176 27870000.004999998957 3958197.028999999166 60356.136695825 2024-02-16T03:16:50.519322+00:00 19994330.295000020415 28999999.996999979019 27869999.986999988556 3955150.976999998093 60356.136707578 2024-02-16T03:16:51.534705+00:00 19994330.283999979496 29000000.008999999613 27870000.057999968529 3963114.006999998819 60356.136718968 2024-02-16T03:16:52.518847+00:00 19994330.290000021458 29000000.025000039488 27869999.965000029653 3958773.988000005018 60356.136730720 2024-02-16T03:16:53.534232+00:00 19994330.294000029564 29000000.003999948502 27870000.042999979109 3959271.042999998201 60356.136742111 2024-02-16T03:16:54.518374+00:00 19994330.285999890417 28999999.968000050634 27869999.991999980062 3962469.024000003934 60356.136753863 2024-02-16T03:16:55.533758+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3959589.916999996174 60356.136765254 2024-02-16T03:16:56.517900+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3961700.084000005852 60356.136777006 2024-02-16T03:16:57.533284+00:00 19994330.293999910355 29000000.004999998957 27870000.012000080198 3959035.968999996781 60356.136788396 2024-02-16T03:16:58.517426+00:00 19994330.287000060081 29000000.011000040919 27870000.026999950409 3958610.045000001788 60356.136800149 2024-02-16T03:16:59.532810+00:00 19994330.286999940872 28999999.997999969870 27869999.958999991417 3959438.894999995828 60356.136811539 2024-02-16T03:17:00.516953+00:00 19994330.290000081062 28999999.991000059992 27870000.037000060081 3959331.010000004899 60356.136823110 2024-02-16T03:17:01.516715+00:00 19994330.288999918848 28999999.998999949545 27869999.934999939054 3959120.089999989141 60356.136834681 2024-02-16T03:17:02.516478+00:00 19994330.292000059038 29000000.036000009626 27870000.106000069529 3960127.921000003815 60356.136846253 2024-02-16T03:17:03.516242+00:00 19994330.294999960810 28999999.995999928564 27869999.919999960810 3962324.012000008952 60356.136857824 2024-02-16T03:17:04.516004+00:00 19994330.290000081062 28999999.963000059128 27869999.983999971300 3958487.019999980927 60356.136869396 2024-02-16T03:17:05.515768+00:00 19994330.286999940872 28999999.985999941826 27870000.060000058264 3955607.915000020992 60356.136880967 2024-02-16T03:17:06.515531+00:00 19994330.287999991328 29000000.038000110537 27869999.968999978155 3963521.077999978792 60356.136892538 2024-02-16T03:17:07.515294+00:00 19994330.292000059038 28999999.968999978155 27870000.000999931246 3958959.967000008095 60356.136904109 2024-02-16T03:17:08.515057+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3956876.108999996912 60356.136915681 2024-02-16T03:17:09.514820+00:00 19994330.292999979109 29000000.016999959946 27870000.059000018984 3953734.939999998081 60356.136927252 2024-02-16T03:17:10.514583+00:00 19994330.291999939829 28999999.975000020117 27869999.962000001222 3958387.879000008106 60356.136938823 2024-02-16T03:17:11.514346+00:00 19994330.287999991328 28999999.975000020117 27869999.948999989778 3958944.080999999773 60356.136950576 2024-02-16T03:17:12.529731+00:00 19994330.291000008583 29000000.030999898911 27870000.057000011206 3958316.029000014067 60356.136961966 2024-02-16T03:17:13.513872+00:00 19994330.291000008583 29000000.031000021845 27869999.992999989539 3959697.983999996912 60356.136973718 2024-02-16T03:17:14.529257+00:00 19994330.289000030607 28999999.963999990374 27869999.953000009060 3957514.993999987841 60356.136985109 2024-02-16T03:17:15.513399+00:00 19994330.289000030607 29000000.012000080198 27870000.059999998659 3959026.004999995232 60356.136996861 2024-02-16T03:17:16.528783+00:00 19994330.289999961853 28999999.964999910444 27869999.997999999672 3953948.995999991894 60356.137008252 2024-02-16T03:17:17.512925+00:00 19994330.291000008583 29000000.042000059038 27869999.986999988556 3955180.055000007153 60356.137020004 2024-02-16T03:17:18.528309+00:00 19994330.287999991328 28999999.985999941826 27869999.968000020832 3957839.907000004780 60356.137031394 2024-02-16T03:17:19.512451+00:00 19994330.292000059038 29000000.002000000328 27870000.051999989897 3960097.106999992859 60356.137043146 2024-02-16T03:17:20.527836+00:00 19994330.289999961853 28999999.999000009149 27869999.938000019640 3956975.890000015032 60356.137054536 2024-02-16T03:17:21.511977+00:00 19994330.287999998778 28999999.988999988884 27870000.046000000089 3958683.009000002872 60356.137066289 2024-02-16T03:17:22.527362+00:00 19994330.287999998778 29000000.024999991059 27869999.952999949455 3963343.988999993075 60356.137077679 2024-02-16T03:17:23.511504+00:00 19994330.291000001132 28999999.995000001043 27870000.071000039577 3954695.961999983061 60356.137089431 2024-02-16T03:17:24.526888+00:00 19994330.289000000805 28999999.955000009388 27869999.970999959856 3952494.002000004053 60356.137100822 2024-02-16T03:17:25.511030+00:00 19994330.293000001460 29000000.025000009686 27869999.959000051022 3955585.134000002872 60356.137112574 2024-02-16T03:17:26.526414+00:00 19994330.291999999434 28999999.991000000387 27870000.054999951273 3959267.023000001907 60356.137123965 2024-02-16T03:17:27.510556+00:00 19994330.289000000805 29000000.042999979109 27869999.970000028610 3959668.886999994982 60356.137135717 2024-02-16T03:17:28.525940+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3955703.083000003826 60356.137147107 2024-02-16T03:17:29.510082+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3959813.923999994993 60356.137158860 2024-02-16T03:17:30.525467+00:00 19994330.290000021458 29000000.017000019550 27869999.996999979019 3962383.948000013828 60356.137170250 2024-02-16T03:17:31.509608+00:00 19994330.287000000477 28999999.969999969006 27869999.967000011355 3961055.115000010002 60356.137182002 2024-02-16T03:17:32.524993+00:00 19994330.290999978781 28999999.992000039667 27870000.000000000000 3960812.905999987852 60356.137193574 2024-02-16T03:17:33.524756+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3962820.995999991894 60356.137205145 2024-02-16T03:17:34.524519+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3960584.222000002861 60356.137216716 2024-02-16T03:17:35.524282+00:00 19994330.294000029564 29000000.025999959558 27870000.001999970526 3957775.900000005960 60356.137228288 2024-02-16T03:17:36.524045+00:00 19994330.287000000477 29000000.002999961376 27870000.039999961853 3960532.949000000954 60356.137239859 2024-02-16T03:17:37.523808+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3962825.938999981154 60356.137251430 2024-02-16T03:17:38.523571+00:00 19994330.288999971002 28999999.970999959856 27869999.928000088781 3953646.934000014793 60356.137263001 2024-02-16T03:17:39.523334+00:00 19994330.290000021458 29000000.003000020981 27870000.008999940008 3956803.120999991894 60356.137274573 2024-02-16T03:17:40.523098+00:00 19994330.292999979109 28999999.965000029653 27869999.993999961764 3958850.958999990951 60356.137286144 2024-02-16T03:17:41.522860+00:00 19994330.291000008583 29000000.042999979109 27870000.048000101000 3961507.006000041962 60356.137297716 2024-02-16T03:17:42.522624+00:00 19994330.290000021458 29000000.011999960989 27869999.975999951363 3955721.023000001907 60356.137309287 2024-02-16T03:17:43.522386+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3959002.047999978065 60356.137320858 2024-02-16T03:17:44.522150+00:00 19994330.285999950022 29000000.009999990463 27870000.039000030607 3957260.969999969006 60356.137332430 2024-02-16T03:17:45.521913+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3962496.012000023853 60356.137344001 2024-02-16T03:17:46.521676+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3962979.949999988079 60356.137355572 2024-02-16T03:17:47.521439+00:00 19994330.289000030607 28999999.997999910265 27870000.022999998182 3962149.003000020981 60356.137367143 2024-02-16T03:17:48.521202+00:00 19994330.296000000089 28999999.993000030518 27869999.989000000060 3956692.027000010014 60356.137378715 2024-02-16T03:17:49.520965+00:00 19994330.286999940872 28999999.996000051498 27870000.002999998629 3956004.050999999046 60356.137390286 2024-02-16T03:17:50.520728+00:00 19994330.289999961853 29000000.028999920934 27870000.008000001311 3955239.925000011921 60356.137401857 2024-02-16T03:17:51.520492+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3960843.957999945153 60356.137413429 2024-02-16T03:17:52.520254+00:00 19994330.294000029564 28999999.952999949455 27869999.945000011474 3956416.113000034820 60356.137425000 2024-02-16T03:17:53.520018+00:00 19994330.286000009626 29000000.022000070661 27870000.052999999374 3958852.921999990940 60356.137436572 2024-02-16T03:17:54.519781+00:00 19994330.287999991328 28999999.970999959856 27869999.951999988407 3959584.081000030041 60356.137448143 2024-02-16T03:17:55.519544+00:00 19994330.291999939829 28999999.998000029474 27869999.967999991030 3960146.031999946106 60356.137459895 2024-02-16T03:17:56.534928+00:00 19994330.289000030607 28999999.984000001103 27870000.039999991655 3957502.805000007153 60356.137471286 2024-02-16T03:17:57.519070+00:00 19994330.292000059038 29000000.050000000745 27870000.003000020981 3959959.112000048161 60356.137483038 2024-02-16T03:17:58.534454+00:00 19994330.291000008583 28999999.997999999672 27870000.054000020027 3958757.951999961864 60356.137494428 2024-02-16T03:17:59.518596+00:00 19994330.287999991328 28999999.969000011683 27869999.967999991030 3955273.009999989998 60356.137506180 2024-02-16T03:18:00.533980+00:00 19994330.291000008583 29000000.025000009686 27870000.008999999613 3958539.077000021935 60356.137517571 2024-02-16T03:18:01.518123+00:00 19994330.284999970347 28999999.997999999672 27869999.909999970347 3955489.977999985218 60356.137529142 2024-02-16T03:18:02.517885+00:00 19994330.292999979109 29000000.016999989748 27870000.055000010878 3956271.924000024796 60356.137540713 2024-02-16T03:18:03.517649+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3963924.032000004780 60356.137552285 2024-02-16T03:18:04.517412+00:00 19994330.291000008583 28999999.991000030190 27870000.028999980539 3956332.044999957085 60356.137563856 2024-02-16T03:18:05.517175+00:00 19994330.292999979109 29000000.037999991328 27870000.066000040621 3961942.022000014782 60356.137575428 2024-02-16T03:18:06.516938+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3959341.028999983799 60356.137586999 2024-02-16T03:18:07.516701+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3956000.899000049103 60356.137598570 2024-02-16T03:18:08.516464+00:00 19994330.288999918848 29000000.002000030130 27870000.003999948502 3954304.030999958981 60356.137610142 2024-02-16T03:18:09.516227+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3955728.988000034820 60356.137621713 2024-02-16T03:18:10.515990+00:00 19994330.292000059038 28999999.978000041097 27869999.975000020117 3961422.010999978054 60356.137633284 2024-02-16T03:18:11.515753+00:00 19994330.291999939829 29000000.019999980927 27870000.029999971390 3954850.963999987114 60356.137644855 2024-02-16T03:18:12.515516+00:00 19994330.290000081062 29000000.022999998182 27869999.980000019073 3957702.046000003815 60356.137656427 2024-02-16T03:18:13.515280+00:00 19994330.289999961853 28999999.979999959469 27869999.996000051498 3958941.111000000965 60356.137667998 2024-02-16T03:18:14.515043+00:00 19994330.291000001132 29000000.013000011444 27869999.988999959081 3959819.800000011921 60356.137679569 2024-02-16T03:18:15.514806+00:00 19994330.289000000805 28999999.985000010580 27870000.077999949455 3959132.152000010014 60356.137691141 2024-02-16T03:18:16.514569+00:00 19994330.289000000805 29000000.001000050455 27869999.957000020891 3957116.894999980927 60356.137702712 2024-02-16T03:18:17.514332+00:00 19994330.287000011653 29000000.005999919027 27870000.004000071436 3959006.018000007141 60356.137714284 2024-02-16T03:18:18.514095+00:00 19994330.291999999434 29000000.013000011444 27870000.020999908447 3958929.990999997128 60356.137726036 2024-02-16T03:18:19.529480+00:00 19994330.293000001460 28999999.955000039190 27870000.002000089735 3958190.073000013828 60356.137737426 2024-02-16T03:18:20.513621+00:00 19994330.288999989629 29000000.024999979883 27870000.000999931246 3958192.943000019062 60356.137749178 2024-02-16T03:18:21.529006+00:00 19994330.293000008911 29000000.009000059217 27869999.965999960899 3959943.902999997139 60356.137760569 2024-02-16T03:18:22.513148+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3960420.118999958038 60356.137772321 2024-02-16T03:18:23.528533+00:00 19994330.293000008911 29000000.005999919027 27869999.996999979019 3958954.910000026226 60356.137783712 2024-02-16T03:18:24.512674+00:00 19994330.285000000149 28999999.958999991417 27870000.004999998957 3958324.084999979008 60356.137795464 2024-02-16T03:18:25.528058+00:00 19994330.290999978781 29000000.011000040919 27869999.984000090510 3955914.944999992847 60356.137806854 2024-02-16T03:18:26.512200+00:00 19994330.290000021458 28999999.988999959081 27870000.003999948502 3954320.022000014782 60356.137818607 2024-02-16T03:18:27.527584+00:00 19994330.289000000805 29000000.024999979883 27869999.969999998808 3960104.077000021935 60356.137829997 2024-02-16T03:18:28.511726+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3957604.024999976158 60356.137841749 2024-02-16T03:18:29.527111+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3958210.869000018109 60356.137853140 2024-02-16T03:18:30.511253+00:00 19994330.291999999434 29000000.013999938965 27869999.978000000119 3959610.050000011921 60356.137864891 2024-02-16T03:18:31.526637+00:00 19994330.289000030607 29000000.012000080198 27870000.025000009686 3956870.049999951851 60356.137876282 2024-02-16T03:18:32.510778+00:00 19994330.286000009626 28999999.957000020891 27869999.977999988943 3955052.833000003826 60356.137888034 2024-02-16T03:18:33.526163+00:00 19994330.291999999434 28999999.993999999017 27870000.031000021845 3956594.078999996185 60356.137899425 2024-02-16T03:18:34.510306+00:00 19994330.289999961853 29000000.030000001192 27869999.991999980062 3959621.041000009049 60356.137911177 2024-02-16T03:18:35.525689+00:00 19994330.291000008583 28999999.978999998420 27870000.035000029951 3957406.851999998093 60356.137922567 2024-02-16T03:18:36.509831+00:00 19994330.288999971002 28999999.996999990195 27869999.979999959469 3962901.146000028122 60356.137934320 2024-02-16T03:18:37.525216+00:00 19994330.291000008583 29000000.029000010341 27869999.968000050634 3961666.909999967087 60356.137945710 2024-02-16T03:18:38.509357+00:00 19994330.291000008583 28999999.978999998420 27870000.032999988645 3958828.117000042927 60356.137957462 2024-02-16T03:18:39.524742+00:00 19994330.289000030607 29000000.002999991179 27869999.954999979585 3956762.079999982845 60356.137969034 2024-02-16T03:18:40.524504+00:00 19994330.286999940872 29000000.028000000864 27870000.000999990851 3957585.811999977101 60356.137980605 2024-02-16T03:18:41.524268+00:00 19994330.292000059038 28999999.987000018358 27869999.982999980450 3955487.106000006199 60356.137992176 2024-02-16T03:18:42.524031+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3954610.041000009049 60356.138003747 2024-02-16T03:18:43.523793+00:00 19994330.291999939829 28999999.999000009149 27870000.047999981791 3962936.889999986161 60356.138015319 2024-02-16T03:18:44.523557+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3958488.049000024796 60356.138026890 2024-02-16T03:18:45.523320+00:00 19994330.291000008583 28999999.986999988556 27869999.982000049204 3960248.865000010002 60356.138038462 2024-02-16T03:18:46.523083+00:00 19994330.287000060081 28999999.983000040054 27869999.977999929339 3955364.166000009049 60356.138050033 2024-02-16T03:18:47.522847+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3959754.046000003815 60356.138061604 2024-02-16T03:18:48.522610+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3957732.980000019073 60356.138073176 2024-02-16T03:18:49.522373+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3964308.965999960899 60356.138084747 2024-02-16T03:18:50.522136+00:00 19994330.292999979109 29000000.039000030607 27869999.995999928564 3955804.901000022888 60356.138096318 2024-02-16T03:18:51.521899+00:00 19994330.290000081062 28999999.944000009447 27870000.007000088692 3953731.036000012886 60356.138107889 2024-02-16T03:18:52.521662+00:00 19994330.291999939829 29000000.034999970347 27870000.000000000000 3956358.043999909889 60356.138119461 2024-02-16T03:18:53.521425+00:00 19994330.289000030607 29000000.013000011444 27870000.012999888510 3954795.984000086784 60356.138131032 2024-02-16T03:18:54.521188+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3955857.051999927033 60356.138142603 2024-02-16T03:18:55.520951+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3961397.945999979973 60356.138154175 2024-02-16T03:18:56.520714+00:00 19994330.294000029564 28999999.987000111490 27870000.018000010401 3957080.082000017166 60356.138165746 2024-02-16T03:18:57.520477+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3956207.976999998093 60356.138177318 2024-02-16T03:18:58.520240+00:00 19994330.288999918848 28999999.992999911308 27870000.016000028700 3960588.897000073921 60356.138188708 2024-02-16T03:18:59.504382+00:00 19994330.292000059038 28999999.976000070572 27869999.985000010580 3956244.062999964226 60356.138200460 2024-02-16T03:19:00.519766+00:00 19994330.289999961853 29000000.051999930292 27870000.057000041008 3954427.018000007141 60356.138211851 2024-02-16T03:19:01.503909+00:00 19994330.289000030607 28999999.969000101089 27869999.987999919802 3952246.924999951851 60356.138223603 2024-02-16T03:19:02.519292+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3953534.095000029076 60356.138235174 2024-02-16T03:19:03.519055+00:00 19994330.289000030607 28999999.967000011355 27869999.960999969393 3957196.027999997139 60356.138246746 2024-02-16T03:19:04.518819+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3957389.973999977112 60356.138258317 2024-02-16T03:19:05.518582+00:00 19994330.291000008583 29000000.007999900728 27869999.971000000834 3961755.957000017166 60356.138269888 2024-02-16T03:19:06.518345+00:00 19994330.291000008583 28999999.993000030518 27870000.044999990612 3958130.004999995232 60356.138281459 2024-02-16T03:19:07.518108+00:00 19994330.291000008583 29000000.001000050455 27869999.964999999851 3954190.944000006188 60356.138293031 2024-02-16T03:19:08.517872+00:00 19994330.291999999434 29000000.016999959946 27870000.008000001311 3955885.077000021935 60356.138304602 2024-02-16T03:19:09.517635+00:00 19994330.287000000477 28999999.978000041097 27870000.019000008702 3954575.018000007141 60356.138316174 2024-02-16T03:19:10.517398+00:00 19994330.289000000805 28999999.984000001103 27869999.988000009209 3959097.886000037193 60356.138327745 2024-02-16T03:19:11.517161+00:00 19994330.289000000805 28999999.999000009149 27869999.965999990702 3952751.020999907982 60356.138339316 2024-02-16T03:19:12.516924+00:00 19994330.289000000805 29000000.046999990940 27870000.036000009626 3952915.060999989975 60356.138350888 2024-02-16T03:19:13.516687+00:00 19994330.297999989241 28999999.995000001043 27869999.984999980778 3952491.995000004768 60356.138362459 2024-02-16T03:19:14.516450+00:00 19994330.287999998778 28999999.978999998420 27869999.991000000387 3956401.012000083923 60356.138374030 2024-02-16T03:19:15.516213+00:00 19994330.289999991655 29000000.008999999613 27870000.021000031382 3953783.013999938965 60356.138385601 2024-02-16T03:19:16.515976+00:00 19994330.288000021130 29000000.002000000328 27869999.987999979407 3959144.037000060081 60356.138397173 2024-02-16T03:19:17.515739+00:00 19994330.287000000477 28999999.993999991566 27870000.004000011832 3951736.889999986161 60356.138408744 2024-02-16T03:19:18.515502+00:00 19994330.291999999434 28999999.998999979347 27869999.980000019073 3955787.970999956131 60356.138420315 2024-02-16T03:19:19.515265+00:00 19994330.289999991655 28999999.967999991030 27870000.005999978632 3957750.131000041962 60356.138431887 2024-02-16T03:19:20.515029+00:00 19994330.291000008583 29000000.029000040144 27869999.962000008672 3961926.926999927033 60356.138443458 2024-02-16T03:19:21.514792+00:00 19994330.291999999434 29000000.018999990076 27870000.041000008583 3954707.031000018120 60356.138455030 2024-02-16T03:19:22.514555+00:00 19994330.290000021458 28999999.962000008672 27869999.971999939531 3956529.991999983788 60356.138466601 2024-02-16T03:19:23.514318+00:00 19994330.288999971002 28999999.996999979019 27870000.012000020593 3958420.055000067223 60356.138478353 2024-02-16T03:19:24.529702+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3956098.988000034820 60356.138489744 2024-02-16T03:19:25.513844+00:00 19994330.289000030607 29000000.042000059038 27870000.014000058174 3955427.875999927986 60356.138501496 2024-02-16T03:19:26.529228+00:00 19994330.286000009626 28999999.969999969006 27869999.988999959081 3959057.958999990951 60356.138512886 2024-02-16T03:19:27.513369+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3954120.095000029076 60356.138524638 2024-02-16T03:19:28.528755+00:00 19994330.292000059038 28999999.990000009537 27869999.983999971300 3955718.118000030983 60356.138536029 2024-02-16T03:19:29.512896+00:00 19994330.289999961853 29000000.065000060946 27870000.077000018209 3959313.919000030030 60356.138547781 2024-02-16T03:19:30.528281+00:00 19994330.291999999434 28999999.955999970436 27869999.917999979109 3954651.007999897003 60356.138559171 2024-02-16T03:19:31.512422+00:00 19994330.291000008583 28999999.962999939919 27870000.032999988645 3959758.946000099182 60356.138570924 2024-02-16T03:19:32.527807+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3961803.005999923218 60356.138582314 2024-02-16T03:19:33.511949+00:00 19994330.290000021458 29000000.044000029564 27870000.017000079155 3956253.994000076782 60356.138594066 2024-02-16T03:19:34.527333+00:00 19994330.290999948978 28999999.975000020117 27869999.914999961853 3955209.014999986161 60356.138605457 2024-02-16T03:19:35.511474+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3954439.968999981880 60356.138617209 2024-02-16T03:19:36.526860+00:00 19994330.291999939829 29000000.050999999046 27870000.082000020891 3956226.062999964226 60356.138628600 2024-02-16T03:19:37.511002+00:00 19994330.292000059038 28999999.921000000089 27869999.962000008672 3958150.944000006188 60356.138640352 2024-02-16T03:19:38.526386+00:00 19994330.287999991328 29000000.047000050545 27869999.975999951363 3961413.021999955177 60356.138651742 2024-02-16T03:19:39.510527+00:00 19994330.294000029564 28999999.970000028610 27870000.021000031382 3957333.086000084877 60356.138663494 2024-02-16T03:19:40.525911+00:00 19994330.284999970347 29000000.000999931246 27869999.983999971300 3956872.967000008095 60356.138674885 2024-02-16T03:19:41.510054+00:00 19994330.289000030607 28999999.996000051498 27870000.045000080019 3954539.944000006188 60356.138686637 2024-02-16T03:19:42.525438+00:00 19994330.289999961853 29000000.018999930471 27869999.982999920845 3958279.044999957085 60356.138698027 2024-02-16T03:19:43.509580+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3956465.953999996185 60356.138709780 2024-02-16T03:19:44.524964+00:00 19994330.290000081062 28999999.955999970436 27869999.942000001669 3955122.004999995232 60356.138721351 2024-02-16T03:19:45.524727+00:00 19994330.291999939829 29000000.001999970526 27870000.003999989480 3958175.042000054847 60356.138732922 2024-02-16T03:19:46.524490+00:00 19994330.291000008583 29000000.021000031382 27869999.978000000119 3955561.027999997139 60356.138744494 2024-02-16T03:19:47.524254+00:00 19994330.290000081062 29000000.026000000536 27870000.010000009090 3954464.833999990951 60356.138756065 2024-02-16T03:19:48.524017+00:00 19994330.289999961853 28999999.978999990970 27870000.039999991655 3957476.167999982834 60356.138767636 2024-02-16T03:19:49.523780+00:00 19994330.284000039101 29000000.006999999285 27870000.027000010014 3956171.878999948967 60356.138779208 2024-02-16T03:19:50.523543+00:00 19994330.289999961853 28999999.997000008821 27869999.960000008345 3956850.013000010978 60356.138790779 2024-02-16T03:19:51.523306+00:00 19994330.294000029564 28999999.993000000715 27870000.030999988317 3956087.042000054847 60356.138802350 2024-02-16T03:19:52.523069+00:00 19994330.291000008583 28999999.995999988168 27869999.999000009149 3958622.006999969017 60356.138813922 2024-02-16T03:19:53.522833+00:00 19994330.290999889374 29000000.004000011832 27869999.967000011355 3951911.985999941826 60356.138825493 2024-02-16T03:19:54.522595+00:00 19994330.291000008583 29000000.002999991179 27869999.981000009924 3953384.983000040054 60356.138837065 2024-02-16T03:19:55.522359+00:00 19994330.286000009626 29000000.032000038773 27870000.013999998569 3956105.090000032913 60356.138848455 2024-02-16T03:19:56.506500+00:00 19994330.289000030607 29000000.013999998569 27870000.062999960035 3956880.929000020027 60356.138860207 2024-02-16T03:19:57.521885+00:00 19994330.291000008583 28999999.912000000477 27869999.962999999523 3956384.000000000000 60356.138871598 2024-02-16T03:19:58.506026+00:00 19994330.289000030607 29000000.053999960423 27869999.986999988556 3958367.927999972831 60356.138883349 2024-02-16T03:19:59.521410+00:00 19994330.289999961853 28999999.971999999136 27869999.951000031084 3959019.082999945153 60356.138894740 2024-02-16T03:20:00.505553+00:00 19994330.294999960810 28999999.981999989599 27870000.024999979883 3957880.001000047196 60356.138906492 2024-02-16T03:20:01.520937+00:00 19994330.286000009626 29000000.032999988645 27869999.980000019073 3960316.001999973785 60356.138917883 2024-02-16T03:20:02.505078+00:00 19994330.289999999106 29000000.000000000000 27870000.021000031382 3957437.996000051033 60356.138929635 2024-02-16T03:20:03.520463+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3953155.947000027169 60356.138941025 2024-02-16T03:20:04.504604+00:00 19994330.290000010282 29000000.020000040531 27870000.018000010401 3955208.080999969970 60356.138952778 2024-02-16T03:20:05.519989+00:00 19994330.285999998450 28999999.978999968618 27869999.980999950320 3963544.889999986161 60356.138964168 2024-02-16T03:20:06.504131+00:00 19994330.295000001788 29000000.006999969482 27869999.986999988556 3953733.187999964226 60356.138975920 2024-02-16T03:20:07.519516+00:00 19994330.289000000805 29000000.006000038236 27870000.026000019163 3954923.894999980927 60356.138987492 2024-02-16T03:20:08.519278+00:00 19994330.290999978781 29000000.006999969482 27869999.955000039190 3955173.952000021935 60356.138999063 2024-02-16T03:20:09.519042+00:00 19994330.290000021458 28999999.943000078201 27869999.975000020117 3956630.103999971878 60356.139010634 2024-02-16T03:20:10.518804+00:00 19994330.289999991655 29000000.028999920934 27870000.043999910355 3960487.909000039101 60356.139022205 2024-02-16T03:20:11.518568+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3956531.077000021935 60356.139033777 2024-02-16T03:20:12.518331+00:00 19994330.285999979824 29000000.016999959946 27870000.059000018984 3955543.967999935150 60356.139045348 2024-02-16T03:20:13.518094+00:00 19994330.293999999762 29000000.011999960989 27870000.014999989420 3954460.993000030983 60356.139056920 2024-02-16T03:20:14.517857+00:00 19994330.287000030279 28999999.970000028610 27869999.967000011355 3955503.040000081062 60356.139068491 2024-02-16T03:20:15.517620+00:00 19994330.289999961853 28999999.990999940783 27869999.989000078291 3954685.966999887954 60356.139080063 2024-02-16T03:20:16.517383+00:00 19994330.295000020415 28999999.992000099272 27869999.992999911308 3953192.017000079155 60356.139091634 2024-02-16T03:20:17.517146+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3958450.911000012886 60356.139103205 2024-02-16T03:20:18.516910+00:00 19994330.289999961853 29000000.028999920934 27869999.981999989599 3959713.021999955177 60356.139114776 2024-02-16T03:20:19.516672+00:00 19994330.288000050932 29000000.009000059217 27870000.026000019163 3957253.996000051033 60356.139126347 2024-02-16T03:20:20.516436+00:00 19994330.291999999434 28999999.957999940962 27869999.954999919981 3960994.125000000000 60356.139137919 2024-02-16T03:20:21.516199+00:00 19994330.288999971002 29000000.037000060081 27870000.047999981791 3954959.918999909889 60356.139149490 2024-02-16T03:20:22.515962+00:00 19994330.288999971002 28999999.960999969393 27869999.971999999136 3957773.009000062943 60356.139161061 2024-02-16T03:20:23.515725+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3952324.051999927033 60356.139172633 2024-02-16T03:20:24.515488+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3957495.937000035774 60356.139184204 2024-02-16T03:20:25.515252+00:00 19994330.288000050932 29000000.006000000983 27870000.004000011832 3952792.991000055801 60356.139195776 2024-02-16T03:20:26.515015+00:00 19994330.291999999434 28999999.993000000715 27870000.003999989480 3953122.944999932777 60356.139207347 2024-02-16T03:20:27.514777+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3959210.114000082016 60356.139218918 2024-02-16T03:20:28.514540+00:00 19994330.290000021458 28999999.977000001818 27870000.035999979824 3956490.959999918938 60356.139230490 2024-02-16T03:20:29.514304+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3952260.905000091065 60356.139242061 2024-02-16T03:20:30.514067+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3957473.100999950897 60356.139253813 2024-02-16T03:20:31.529451+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3954685.034999967087 60356.139265204 2024-02-16T03:20:32.513593+00:00 19994330.291000008583 28999999.998999979347 27869999.979000028223 3955230.912000060081 60356.139276956 2024-02-16T03:20:33.528977+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3958732.092000008095 60356.139288346 2024-02-16T03:20:34.513120+00:00 19994330.289000030607 29000000.009999990463 27869999.961000028998 3956771.985000013839 60356.139300099 2024-02-16T03:20:35.528504+00:00 19994330.291000008583 29000000.015999969095 27870000.059999998659 3953834.962999939919 60356.139311489 2024-02-16T03:20:36.512647+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3961323.925999999046 60356.139323241 2024-02-16T03:20:37.528030+00:00 19994330.291999939829 28999999.956000030041 27869999.987999979407 3959113.072999954224 60356.139334632 2024-02-16T03:20:38.512172+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3951762.981999992859 60356.139346384 2024-02-16T03:20:39.527556+00:00 19994330.289999961853 28999999.970999959856 27870000.006999969482 3953889.966000080109 60356.139357775 2024-02-16T03:20:40.511697+00:00 19994330.289000030607 29000000.035000029951 27870000.040000021458 3955583.060999989975 60356.139369526 2024-02-16T03:20:41.527082+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3957903.952999948990 60356.139380917 2024-02-16T03:20:42.511225+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3959939.960000038147 60356.139392669 2024-02-16T03:20:43.526609+00:00 19994330.292999979109 29000000.062999960035 27870000.028000000864 3957196.136000037193 60356.139404059 2024-02-16T03:20:44.510750+00:00 19994330.292000059038 28999999.927999969572 27869999.962999939919 3955297.923999906052 60356.139415812 2024-02-16T03:20:45.526135+00:00 19994330.287999991328 28999999.983000040054 27869999.979000091553 3956380.049000024796 60356.139427202 2024-02-16T03:20:46.510276+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3961364.970000029076 60356.139438954 2024-02-16T03:20:47.525661+00:00 19994330.291000008583 29000000.052000049502 27870000.059999939054 3955261.098999977112 60356.139450345 2024-02-16T03:20:48.509802+00:00 19994330.287999991328 28999999.944000009447 27869999.961000081152 3956380.976000071038 60356.139462097 2024-02-16T03:20:49.525187+00:00 19994330.289999961853 29000000.072999950498 27870000.104999899864 3958108.875999927986 60356.139473488 2024-02-16T03:20:50.509329+00:00 19994330.289000030607 28999999.973000049591 27869999.959000110626 3956809.131000041962 60356.139485240 2024-02-16T03:20:51.524713+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3958593.791000009049 60356.139496811 2024-02-16T03:20:52.524476+00:00 19994330.291000008583 28999999.958999991417 27869999.985000010580 3957670.203999996185 60356.139508382 2024-02-16T03:20:53.524239+00:00 19994330.286999940872 29000000.036000009626 27869999.977999929339 3958473.891000031959 60356.139519954 2024-02-16T03:20:54.524002+00:00 19994330.293000098318 28999999.977999929339 27870000.022999998182 3960478.040999888908 60356.139531344 2024-02-16T03:20:55.508144+00:00 19994330.289999999106 29000000.042999979109 27870000.044000029564 3958370.103000044823 60356.139543097 2024-02-16T03:20:56.523528+00:00 19994330.293000001460 28999999.986999988556 27869999.981999989599 3958297.805000067223 60356.139554487 2024-02-16T03:20:57.507671+00:00 19994330.287000000477 28999999.951000090688 27869999.884999990463 3962127.098999977112 60356.139566239 2024-02-16T03:20:58.523054+00:00 19994330.287999998778 29000000.038999918848 27870000.096999999136 3957162.935999989975 60356.139577630 2024-02-16T03:20:59.507197+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3956013.996999979019 60356.139589382 2024-02-16T03:21:00.522581+00:00 19994330.295000001788 29000000.014999989420 27870000.017000079155 3957837.763000010978 60356.139600772 2024-02-16T03:21:01.506723+00:00 19994330.289999991655 28999999.973000001162 27869999.945999998599 3965059.276000000071 60356.139612524 2024-02-16T03:21:02.522107+00:00 19994330.288000021130 29000000.008000008762 27870000.078999999911 3955371.081999999005 60356.139623915 2024-02-16T03:21:03.506250+00:00 19994330.290999978781 28999999.991000000387 27869999.982999999076 3957186.020000000950 60356.139635667 2024-02-16T03:21:04.521633+00:00 19994330.293999999762 28999999.998999979347 27870000.002000000328 3957588.875000000000 60356.139647058 2024-02-16T03:21:05.505775+00:00 19994330.284000009298 28999999.978999998420 27869999.975999999791 3953194.953999998048 60356.139658810 2024-02-16T03:21:06.521160+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3955370.160000000149 60356.139670200 2024-02-16T03:21:07.505302+00:00 19994330.293000008911 28999999.984000001103 27870000.006000008434 3958383.828000002075 60356.139681953 2024-02-16T03:21:08.520686+00:00 19994330.290999978781 29000000.021000001580 27870000.011999990791 3960180.017999999225 60356.139693343 2024-02-16T03:21:09.504827+00:00 19994330.291000008583 28999999.987000018358 27869999.993000000715 3957072.183000002056 60356.139705095 2024-02-16T03:21:10.520211+00:00 19994330.292999979109 29000000.012000020593 27870000.018000010401 3959066.818999997806 60356.139716486 2024-02-16T03:21:11.504354+00:00 19994330.285000029951 28999999.979999959469 27869999.955999970436 3957381.125000000000 60356.139728238 2024-02-16T03:21:12.519739+00:00 19994330.291999999434 29000000.005999978632 27870000.021000031382 3959067.960000000894 60356.139739628 2024-02-16T03:21:13.503880+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3960203.052000001073 60356.139751380 2024-02-16T03:21:14.519264+00:00 19994330.290000021458 29000000.015000049025 27870000.031000021845 3961853.875000000000 60356.139762952 2024-02-16T03:21:15.519027+00:00 19994330.291000008583 29000000.015999969095 27870000.040000021458 3959486.009999997914 60356.139774523 2024-02-16T03:21:16.518791+00:00 19994330.287999991328 29000000.007000029087 27869999.958000000566 3960232.105999999214 60356.139786094 2024-02-16T03:21:17.518554+00:00 19994330.293999969959 28999999.955999970436 27869999.982999980450 3961220.873000002932 60356.139797666 2024-02-16T03:21:18.518317+00:00 19994330.289000030607 29000000.053999960423 27870000.041000008583 3961494.001000002027 60356.139809237 2024-02-16T03:21:19.518079+00:00 19994330.291000008583 29000000.014000058174 27870000.002999961376 3956905.101999998093 60356.139820809 2024-02-16T03:21:20.517843+00:00 19994330.285999950022 28999999.942000031471 27869999.973000049591 3957706.028999999166 60356.139832380 2024-02-16T03:21:21.517606+00:00 19994330.291000068188 29000000.018000010401 27869999.995999928564 3957514.071999996901 60356.139843951 2024-02-16T03:21:22.517369+00:00 19994330.288999918848 29000000.010999921709 27869999.975000020117 3954841.872999995947 60356.139855522 2024-02-16T03:21:23.517132+00:00 19994330.290000081062 29000000.018000010401 27870000.029000040144 3960053.001000002027 60356.139867093 2024-02-16T03:21:24.516896+00:00 19994330.291999939829 28999999.971000079066 27869999.990999940783 3958465.990000010002 60356.139878665 2024-02-16T03:21:25.516658+00:00 19994330.292999979109 29000000.006999969482 27870000.020000100136 3958635.957999988925 60356.139890236 2024-02-16T03:21:26.516422+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3957992.116999999154 60356.139901808 2024-02-16T03:21:27.516184+00:00 19994330.286000009626 28999999.962000008672 27869999.955999970436 3957154.832000001799 60356.139913379 2024-02-16T03:21:28.515947+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3956907.069000006188 60356.139924950 2024-02-16T03:21:29.515711+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3957718.018999993801 60356.139936522 2024-02-16T03:21:30.515474+00:00 19994330.290000081062 28999999.991000059992 27870000.037999991328 3963515.090000004042 60356.139948093 2024-02-16T03:21:31.515237+00:00 19994330.291000008583 29000000.018000010401 27869999.955999970436 3961170.906000003219 60356.139959664 2024-02-16T03:21:32.515000+00:00 19994330.292999979109 28999999.990999940783 27869999.967000011355 3955365.950999990106 60356.139971236 2024-02-16T03:21:33.514763+00:00 19994330.289999961853 28999999.991000059992 27870000.059000018984 3960105.986000000965 60356.139982807 2024-02-16T03:21:34.514526+00:00 19994330.289000030607 28999999.980999950320 27869999.943000078201 3960409.092999995220 60356.139994378 2024-02-16T03:21:35.514290+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3964079.990999997128 60356.140006131 2024-02-16T03:21:36.529673+00:00 19994330.289000030607 28999999.977000001818 27870000.057000041008 3953368.865000010002 60356.140017521 2024-02-16T03:21:37.513815+00:00 19994330.291999939829 29000000.020999908447 27870000.019999980927 3959020.053000003099 60356.140029273 2024-02-16T03:21:38.529200+00:00 19994330.289000030607 29000000.004000000656 27869999.959999918938 3961273.004999995232 60356.140040664 2024-02-16T03:21:39.513343+00:00 19994330.292999979109 28999999.995000001043 27869999.989000000060 3961951.994000018109 60356.140052416 2024-02-16T03:21:40.528725+00:00 19994330.289999961853 28999999.984000001103 27870000.039000000805 3961531.148000001907 60356.140063806 2024-02-16T03:21:41.512869+00:00 19994330.291000008583 28999999.992000009865 27869999.969000000507 3959446.910999984015 60356.140075558 2024-02-16T03:21:42.528252+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3958276.990999997128 60356.140086949 2024-02-16T03:21:43.512394+00:00 19994330.290000081062 28999999.965999990702 27869999.954999979585 3962061.022000014782 60356.140098701 2024-02-16T03:21:44.527779+00:00 19994330.287999991328 29000000.039999991655 27870000.059999998659 3957034.919000000227 60356.140110092 2024-02-16T03:21:45.511921+00:00 19994330.289999961853 28999999.981999989599 27869999.962999999523 3957223.032000004780 60356.140121844 2024-02-16T03:21:46.527305+00:00 19994330.289999961853 29000000.032000038773 27870000.015000019222 3957666.995999991894 60356.140133234 2024-02-16T03:21:47.511447+00:00 19994330.289000030607 28999999.955999970436 27870000.000000000000 3962423.019999980927 60356.140144987 2024-02-16T03:21:48.526832+00:00 19994330.294000029564 29000000.037999991328 27870000.010999981314 3959206.917000025976 60356.140156377 2024-02-16T03:21:49.510973+00:00 19994330.291999999434 28999999.986000001431 27869999.974000040442 3961228.105999975931 60356.140168129 2024-02-16T03:21:50.526358+00:00 19994330.285000000149 28999999.966000020504 27869999.981999989599 3961049.011000006925 60356.140179520 2024-02-16T03:21:51.510499+00:00 19994330.293000008911 29000000.055000010878 27870000.060999989510 3959238.951000005007 60356.140191091 2024-02-16T03:21:52.510262+00:00 19994330.285000000149 29000000.008999999613 27869999.990000009537 3960633.030000001192 60356.140202662 2024-02-16T03:21:53.510025+00:00 19994330.289000000805 28999999.977000001818 27870000.032000008970 3962567.946999996901 60356.140214234 2024-02-16T03:21:54.509789+00:00 19994330.293999999762 29000000.036000009626 27869999.987999979407 3961473.053000003099 60356.140225805 2024-02-16T03:21:55.509551+00:00 19994330.288999989629 28999999.945999979973 27869999.916999999434 3962172.013000010978 60356.140237376 2024-02-16T03:21:56.509315+00:00 19994330.291000008583 28999999.996999979019 27870000.046999990940 3962360.052999972831 60356.140248948 2024-02-16T03:21:57.509077+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3964447.940000026952 60356.140260519 2024-02-16T03:21:58.508841+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3960309.009999989998 60356.140272271 2024-02-16T03:21:59.524225+00:00 19994330.287999991328 29000000.029000040144 27870000.097999930382 3961119.953999996185 60356.140283662 2024-02-16T03:22:00.508367+00:00 19994330.292000029236 28999999.991000059992 27869999.978000041097 3957694.981000006199 60356.140295414 2024-02-16T03:22:01.523751+00:00 19994330.287999991328 29000000.007999900728 27869999.970000028610 3959477.030999987852 60356.140306804 2024-02-16T03:22:02.507893+00:00 19994330.291000008583 28999999.994000080973 27869999.985000010580 3955603.913000016939 60356.140318557 2024-02-16T03:22:03.523278+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3960313.120999991894 60356.140329947 2024-02-16T03:22:04.507420+00:00 19994330.292999979109 29000000.000000000000 27869999.968999978155 3958320.004000008106 60356.140341699 2024-02-16T03:22:05.522804+00:00 19994330.285000029951 28999999.998000029474 27869999.968999978155 3955252.898999989033 60356.140353090 2024-02-16T03:22:06.506945+00:00 19994330.291000008583 29000000.034000039101 27870000.083999991417 3957057.157999991905 60356.140364842 2024-02-16T03:22:07.522330+00:00 19994330.290999948978 29000000.039999961853 27870000.030000090599 3954108.925000011921 60356.140376233 2024-02-16T03:22:08.506472+00:00 19994330.286000009626 28999999.955000039190 27869999.924999948591 3955726.041999996174 60356.140387984 2024-02-16T03:22:09.521856+00:00 19994330.293000038713 28999999.990999940783 27870000.026000019163 3956589.962000011932 60356.140399375 2024-02-16T03:22:10.505998+00:00 19994330.291999999434 28999999.986999988556 27870000.021000031382 3951407.000999987125 60356.140411127 2024-02-16T03:22:11.521382+00:00 19994330.288999971002 29000000.004000071436 27869999.975999951363 3959078.001999973785 60356.140422517 2024-02-16T03:22:12.505525+00:00 19994330.291999999434 29000000.029999971390 27869999.993999961764 3955878.913000047207 60356.140434270 2024-02-16T03:22:13.520909+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3956328.040999948978 60356.140445660 2024-02-16T03:22:14.505050+00:00 19994330.289000030607 29000000.022999998182 27870000.047000050545 3961151.144000052940 60356.140457412 2024-02-16T03:22:15.520434+00:00 19994330.288999971002 29000000.004000000656 27869999.986999988556 3958925.928999959957 60356.140468803 2024-02-16T03:22:16.504577+00:00 19994330.289999961853 28999999.975999999791 27869999.968999978155 3954402.932000041008 60356.140480555 2024-02-16T03:22:17.519961+00:00 19994330.293000098318 29000000.017000000924 27870000.011000040919 3959635.009000002872 60356.140491946 2024-02-16T03:22:18.504103+00:00 19994330.288999918848 28999999.996999990195 27869999.995000001043 3954095.065999985207 60356.140503698 2024-02-16T03:22:19.519487+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3957880.004999995232 60356.140515269 2024-02-16T03:22:20.519250+00:00 19994330.287000060081 28999999.981999989599 27870000.011999990791 3958560.009999989998 60356.140526840 2024-02-16T03:22:21.519014+00:00 19994330.289999961853 28999999.995000001043 27869999.951000008732 3961651.865000010002 60356.140538412 2024-02-16T03:22:22.518776+00:00 19994330.287999991328 28999999.979999989271 27870000.006999980658 3956331.096000016201 60356.140549983 2024-02-16T03:22:23.518539+00:00 19994330.287999991328 29000000.062000010163 27869999.999000009149 3956406.067999958992 60356.140561555 2024-02-16T03:22:24.518303+00:00 19994330.292000059038 28999999.980000019073 27870000.062999989837 3955890.997000039089 60356.140573126 2024-02-16T03:22:25.518066+00:00 19994330.292999979109 29000000.007999960333 27869999.991000000387 3956067.815999985207 60356.140584697 2024-02-16T03:22:26.517829+00:00 19994330.292000059038 28999999.979000028223 27869999.973000019789 3956670.078999996185 60356.140596269 2024-02-16T03:22:27.517592+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3960320.027999997139 60356.140607840 2024-02-16T03:22:28.517355+00:00 19994330.287999991328 28999999.969999969006 27870000.048999968916 3957962.027000010014 60356.140619411 2024-02-16T03:22:29.517118+00:00 19994330.289999961853 29000000.017000019550 27869999.933000031859 3959990.950999975204 60356.140630982 2024-02-16T03:22:30.516881+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3957458.114000021946 60356.140642554 2024-02-16T03:22:31.516645+00:00 19994330.287000060081 28999999.981999989599 27869999.987999979407 3958036.931999980938 60356.140654125 2024-02-16T03:22:32.516408+00:00 19994330.291999939829 28999999.972999989986 27870000.013999998569 3957641.993000030983 60356.140665696 2024-02-16T03:22:33.516171+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3961123.020999968052 60356.140677268 2024-02-16T03:22:34.515934+00:00 19994330.292999979109 29000000.011000040919 27870000.008999999613 3956054.961000024807 60356.140688839 2024-02-16T03:22:35.515697+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3955612.991999983788 60356.140700411 2024-02-16T03:22:36.515460+00:00 19994330.292000059038 29000000.011000040919 27869999.966000020504 3956719.967999995220 60356.140711982 2024-02-16T03:22:37.515222+00:00 19994330.284999970347 28999999.987999919802 27870000.057000041008 3955169.056999980938 60356.140723553 2024-02-16T03:22:38.514986+00:00 19994330.287000060081 28999999.989000078291 27869999.957999940962 3959385.933000028133 60356.140735124 2024-02-16T03:22:39.514749+00:00 19994330.291999939829 29000000.037999991328 27870000.042000059038 3957863.117999970913 60356.140746696 2024-02-16T03:22:40.514512+00:00 19994330.292000059038 29000000.004999998957 27869999.985999941826 3959643.891000031959 60356.140758267 2024-02-16T03:22:41.514275+00:00 19994330.288999918848 28999999.998000029474 27870000.032000061125 3956928.121999979019 60356.140769838 2024-02-16T03:22:42.514038+00:00 19994330.292000059038 29000000.011999960989 27869999.956999901682 3953588.928000032902 60356.140781591 2024-02-16T03:22:43.529422+00:00 19994330.287999998778 29000000.014999989420 27870000.043000098318 3960667.002999960911 60356.140792981 2024-02-16T03:22:44.513564+00:00 19994330.287999998778 28999999.939999941736 27869999.921999931335 3956863.044000030030 60356.140804733 2024-02-16T03:22:45.528949+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3954935.958000003826 60356.140816124 2024-02-16T03:22:46.513091+00:00 19994330.290999989957 29000000.039000030607 27869999.986000061035 3958750.978999971878 60356.140827876 2024-02-16T03:22:47.528476+00:00 19994330.290999989957 29000000.005999919027 27870000.014999989420 3956116.055000007153 60356.140839267 2024-02-16T03:22:48.512617+00:00 19994330.290999989957 28999999.995000001043 27870000.011000040919 3957039.874000012875 60356.140850838 2024-02-16T03:22:49.512380+00:00 19994330.290000021458 28999999.981999989599 27870000.000000000000 3955212.083999990951 60356.140862409 2024-02-16T03:22:50.512143+00:00 19994330.291999999434 28999999.990000009537 27870000.025999899954 3959136.055999993812 60356.140873980 2024-02-16T03:22:51.511907+00:00 19994330.287999991328 29000000.007000088692 27869999.964000109583 3953990.870999991894 60356.140885551 2024-02-16T03:22:52.511669+00:00 19994330.290000021458 29000000.015999998897 27870000.058999899775 3957723.097000002861 60356.140897123 2024-02-16T03:22:53.511433+00:00 19994330.285999979824 28999999.982999999076 27869999.952000018209 3956626.976999998093 60356.140908694 2024-02-16T03:22:54.511196+00:00 19994330.291999999434 28999999.991999998689 27870000.001000050455 3958569.050999999046 60356.140920266 2024-02-16T03:22:55.510959+00:00 19994330.289000030607 29000000.040999989957 27870000.059999939054 3959624.914000033867 60356.140931837 2024-02-16T03:22:56.510722+00:00 19994330.291999999434 28999999.984000030905 27869999.956999998540 3958040.036000012886 60356.140943408 2024-02-16T03:22:57.510485+00:00 19994330.288999971002 28999999.977999988943 27869999.954999998212 3956788.996999979019 60356.140954980 2024-02-16T03:22:58.510248+00:00 19994330.290000021458 28999999.992000009865 27870000.041999999434 3955495.935000001919 60356.140966551 2024-02-16T03:22:59.510011+00:00 19994330.291000008583 29000000.005999978632 27870000.006000000983 3954814.997999966145 60356.140978122 2024-02-16T03:23:00.509774+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3953993.059000014793 60356.140989694 2024-02-16T03:23:01.509537+00:00 19994330.291999999434 29000000.013999998569 27869999.988999988884 3955008.019999980927 60356.141001265 2024-02-16T03:23:02.509301+00:00 19994330.288999971002 29000000.022999998182 27870000.048999991268 3957414.044000030030 60356.141012836 2024-02-16T03:23:03.509063+00:00 19994330.288999971002 28999999.977999988943 27869999.988000009209 3959878.948000013828 60356.141024589 2024-02-16T03:23:04.524448+00:00 19994330.292000059038 28999999.993000030518 27869999.993999991566 3957250.970999956131 60356.141035979 2024-02-16T03:23:05.508590+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3957274.981000006199 60356.141047731 2024-02-16T03:23:06.523974+00:00 19994330.290999948978 28999999.980000019073 27869999.993000030518 3955948.967999995220 60356.141059122 2024-02-16T03:23:07.508116+00:00 19994330.284000039101 29000000.007000029087 27870000.013999998569 3961030.018000007141 60356.141070874 2024-02-16T03:23:08.523500+00:00 19994330.291000008583 28999999.994999948889 27869999.986999988556 3956134.031000018120 60356.141082264 2024-02-16T03:23:09.507642+00:00 19994330.291999939829 29000000.022000070661 27870000.022999998182 3955424.070999979973 60356.141094016 2024-02-16T03:23:10.523027+00:00 19994330.290000081062 28999999.995999928564 27869999.979000028223 3961004.878000020981 60356.141105407 2024-02-16T03:23:11.507168+00:00 19994330.291000008583 28999999.968000050634 27869999.931999981403 3961249.129000008106 60356.141117159 2024-02-16T03:23:12.522553+00:00 19994330.289999961853 29000000.014999989420 27870000.040000021458 3959790.988999962807 60356.141128550 2024-02-16T03:23:13.506694+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3958743.992000042927 60356.141140302 2024-02-16T03:23:14.522078+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3956914.990000010002 60356.141151692 2024-02-16T03:23:15.506221+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3958635.929999948014 60356.141163445 2024-02-16T03:23:16.521605+00:00 19994330.286999940872 28999999.996000051498 27870000.016999959946 3958534.060000001919 60356.141174835 2024-02-16T03:23:17.505747+00:00 19994330.287999991328 29000000.003000020981 27869999.961000081152 3958850.983999968041 60356.141186587 2024-02-16T03:23:18.521131+00:00 19994330.294000029564 29000000.004999998957 27869999.990999940783 3958374.963000059128 60356.141197978 2024-02-16T03:23:19.505273+00:00 19994330.289000030607 28999999.962999939919 27869999.990000009537 3957622.041000009049 60356.141209730 2024-02-16T03:23:20.520657+00:00 19994330.291999939829 29000000.021999958903 27870000.062999960035 3959847.008000016212 60356.141221120 2024-02-16T03:23:21.504799+00:00 19994330.291000008583 29000000.012000080198 27869999.982000108808 3961759.993000030983 60356.141232872 2024-02-16T03:23:22.520184+00:00 19994330.288000110537 29000000.000000000000 27869999.985999941826 3963555.010999917984 60356.141244263 2024-02-16T03:23:23.504325+00:00 19994330.290999889374 29000000.008999940008 27870000.008999940008 3960294.932000041008 60356.141256015 2024-02-16T03:23:24.519710+00:00 19994330.286000009626 28999999.989000078291 27869999.981000069529 3962873.095000029076 60356.141267586 2024-02-16T03:23:25.519473+00:00 19994330.292999979109 28999999.961999889463 27869999.973999980837 3961083.930999993812 60356.141279158 2024-02-16T03:23:26.519236+00:00 19994330.290000081062 29000000.035000089556 27870000.064000010490 3960217.064000010025 60356.141290729 2024-02-16T03:23:27.518999+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3958947.105999947060 60356.141302301 2024-02-16T03:23:28.518762+00:00 19994330.294000029564 29000000.013000011444 27870000.013000011444 3957456.847000002861 60356.141313872 2024-02-16T03:23:29.518526+00:00 19994330.286000009626 28999999.971999999136 27870000.014000058174 3957395.019000052940 60356.141325443 2024-02-16T03:23:30.518288+00:00 19994330.290999889374 29000000.050000000745 27869999.967000011355 3959159.023000001907 60356.141337015 2024-02-16T03:23:31.518051+00:00 19994330.288000110537 28999999.980000000447 27869999.971999999136 3955513.005999923218 60356.141348586 2024-02-16T03:23:32.517815+00:00 19994330.292999979109 28999999.981999989599 27870000.012999888510 3960092.024000049103 60356.141360157 2024-02-16T03:23:33.517577+00:00 19994330.287999991328 28999999.999000009149 27870000.025000099093 3956191.891999959946 60356.141371728 2024-02-16T03:23:34.517341+00:00 19994330.292999979109 28999999.973999980837 27870000.010999921709 3958616.001999973785 60356.141383300 2024-02-16T03:23:35.517104+00:00 19994330.291999939829 29000000.043000008911 27869999.956000000238 3954266.070000051986 60356.141394871 2024-02-16T03:23:36.516867+00:00 19994330.285999998450 28999999.981000009924 27870000.010000009090 3956687.032999991905 60356.141406443 2024-02-16T03:23:37.516630+00:00 19994330.291000001132 29000000.003000020981 27869999.959999989718 3956351.975999950897 60356.141418014 2024-02-16T03:23:38.516393+00:00 19994330.289000000805 29000000.009999990463 27870000.087000001222 3954306.973000050057 60356.141429585 2024-02-16T03:23:39.516157+00:00 19994330.287999998778 29000000.022999998182 27870000.006000008434 3958341.983999968041 60356.141441157 2024-02-16T03:23:40.515919+00:00 19994330.293999999762 28999999.967000011355 27869999.962999999523 3957948.013000010978 60356.141452728 2024-02-16T03:23:41.515683+00:00 19994330.285999998450 29000000.012999951839 27870000.002000000328 3954027.971000074875 60356.141464299 2024-02-16T03:23:42.515446+00:00 19994330.289999991655 28999999.990000009537 27869999.972999989986 3955492.162999988068 60356.141475870 2024-02-16T03:23:43.515209+00:00 19994330.293999999762 28999999.991999980062 27870000.028000000864 3956775.865999937057 60356.141487442 2024-02-16T03:23:44.514972+00:00 19994330.292000029236 29000000.028000000864 27870000.059999968857 3955505.937000035774 60356.141499013 2024-02-16T03:23:45.514735+00:00 19994330.288999971002 29000000.005000051111 27869999.917000059038 3957726.078999996185 60356.141510404 2024-02-16T03:23:46.498876+00:00 19994330.287000000477 28999999.966999951750 27869999.997999969870 3953953.976999998093 60356.141522156 2024-02-16T03:23:47.514261+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3956730.991999983788 60356.141533727 2024-02-16T03:23:48.514024+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3957597.019000052940 60356.141545299 2024-02-16T03:23:49.513787+00:00 19994330.291999999434 28999999.995999928564 27870000.015999969095 3954576.125000000000 60356.141556870 2024-02-16T03:23:50.513550+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3952539.856999992859 60356.141568441 2024-02-16T03:23:51.513313+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3958286.912999988068 60356.141580013 2024-02-16T03:23:52.513081+00:00 19994330.288999971002 28999999.998000029474 27869999.941000040621 3952520.110999941826 60356.141591584 2024-02-16T03:23:53.512840+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3959051.976999998093 60356.141603155 2024-02-16T03:23:54.512603+00:00 19994330.290000021458 29000000.055999990553 27869999.996999979019 3958270.008000016212 60356.141614727 2024-02-16T03:23:55.512366+00:00 19994330.284999970347 28999999.916999939829 27869999.982999920845 3956009.008000016212 60356.141626297 2024-02-16T03:23:56.512128+00:00 19994330.289000030607 29000000.025000099093 27870000.029000040144 3958044.013999938965 60356.141637869 2024-02-16T03:23:57.511892+00:00 19994330.296000000089 28999999.988999959081 27869999.975999951363 3953065.983000040054 60356.141649440 2024-02-16T03:23:58.511654+00:00 19994330.285999950022 29000000.034999970347 27870000.011000040919 3952516.037999988068 60356.141661012 2024-02-16T03:23:59.511419+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3957137.996999979019 60356.141672583 2024-02-16T03:24:00.511182+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3955201.974000095855 60356.141684155 2024-02-16T03:24:01.510944+00:00 19994330.292000059038 28999999.973999980837 27869999.968999978155 3959196.988999962807 60356.141695726 2024-02-16T03:24:02.510708+00:00 19994330.288999918848 29000000.001000050455 27870000.000999931246 3953702.957000017166 60356.141707297 2024-02-16T03:24:03.510471+00:00 19994330.289000030607 28999999.995999928564 27870000.032000061125 3955865.106999992859 60356.141718868 2024-02-16T03:24:04.510233+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3956801.993999958038 60356.141730440 2024-02-16T03:24:05.509997+00:00 19994330.289999961853 28999999.977000001818 27869999.951000090688 3955285.967000008095 60356.141742011 2024-02-16T03:24:06.509760+00:00 19994330.291000008583 28999999.989999998361 27870000.014999989420 3957481.932999968994 60356.141753582 2024-02-16T03:24:07.509523+00:00 19994330.292000059038 29000000.000999990851 27869999.986999988556 3956626.078999996185 60356.141765154 2024-02-16T03:24:08.509286+00:00 19994330.289000030607 29000000.067999999970 27870000.062000039965 3959744.050999999046 60356.141776725 2024-02-16T03:24:09.509049+00:00 19994330.287999991328 28999999.966999989003 27869999.991999980062 3962625.944000006188 60356.141788296 2024-02-16T03:24:10.508812+00:00 19994330.291000008583 29000000.003000020981 27869999.992999911308 3959217.898000001907 60356.141800049 2024-02-16T03:24:11.524197+00:00 19994330.291000008583 28999999.970999989659 27869999.990000009537 3958495.012000083923 60356.141811439 2024-02-16T03:24:12.508339+00:00 19994330.286999940872 28999999.997999999672 27869999.976000070572 3961205.041000009049 60356.141823191 2024-02-16T03:24:13.523723+00:00 19994330.291000008583 29000000.024000018835 27870000.077000018209 3955221.939999938011 60356.141834582 2024-02-16T03:24:14.507865+00:00 19994330.292000059038 29000000.025999989361 27870000.002999998629 3963714.128000020981 60356.141846334 2024-02-16T03:24:15.523249+00:00 19994330.288999918848 29000000.004000011832 27869999.938000001013 3959072.888000010978 60356.141857725 2024-02-16T03:24:16.507391+00:00 19994330.289000030607 28999999.960999969393 27870000.011999990791 3961217.120999931823 60356.141869477 2024-02-16T03:24:17.522775+00:00 19994330.292000059038 29000000.024000048637 27870000.006000008434 3957101.939000010025 60356.141880867 2024-02-16T03:24:18.506917+00:00 19994330.288999918848 28999999.974999960512 27870000.015999998897 3956577.956000090111 60356.141892619 2024-02-16T03:24:19.522301+00:00 19994330.287999991328 29000000.030000030994 27869999.981999989599 3957748.107999920845 60356.141904010 2024-02-16T03:24:20.506443+00:00 19994330.291000008583 28999999.982999980450 27870000.005999978632 3953434.879000068177 60356.141915762 2024-02-16T03:24:21.521827+00:00 19994330.292999979109 29000000.008000019938 27869999.994000021368 3957164.002999901772 60356.141927152 2024-02-16T03:24:22.505969+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3958392.046000003815 60356.141938904 2024-02-16T03:24:23.521354+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3956394.929000020027 60356.141950295 2024-02-16T03:24:24.505496+00:00 19994330.286000009626 29000000.007999900728 27870000.007000029087 3954848.004999995232 60356.141962047 2024-02-16T03:24:25.520880+00:00 19994330.289999961853 28999999.957000020891 27869999.977000001818 3957033.050000071991 60356.141973438 2024-02-16T03:24:26.505022+00:00 19994330.289000030607 29000000.007000088692 27870000.014999989420 3957681.922999978065 60356.141985190 2024-02-16T03:24:27.520407+00:00 19994330.289999961853 29000000.041999939829 27870000.011000040919 3958632.065999985207 60356.141996580 2024-02-16T03:24:28.504548+00:00 19994330.292999979109 28999999.955000039190 27869999.951999958605 3959157.116999983788 60356.142008333 2024-02-16T03:24:29.519933+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3953989.904000043869 60356.142019723 2024-02-16T03:24:30.504074+00:00 19994330.291999999434 28999999.967999938875 27869999.967000011355 3958699.985000013839 60356.142031475 2024-02-16T03:24:31.519458+00:00 19994330.287999998778 29000000.014000058174 27870000.028999980539 3958630.080999969970 60356.142043047 2024-02-16T03:24:32.519222+00:00 19994330.291999999434 29000000.026999950409 27870000.047999981791 3955408.983000040054 60356.142054618 2024-02-16T03:24:33.518985+00:00 19994330.289000000805 28999999.988999959081 27869999.945999979973 3957165.898000001907 60356.142066189 2024-02-16T03:24:34.518748+00:00 19994330.287999998778 28999999.996000051498 27869999.986000061035 3957834.067999958992 60356.142077761 2024-02-16T03:24:35.518511+00:00 19994330.290999989957 29000000.004999998957 27870000.077999949455 3958333.924999951851 60356.142089332 2024-02-16T03:24:36.518274+00:00 19994330.289000000805 28999999.973999980837 27869999.973000049591 3953202.016000031959 60356.142100903 2024-02-16T03:24:37.518037+00:00 19994330.291999999434 29000000.037999991328 27869999.955999970436 3958312.151999949943 60356.142112474 2024-02-16T03:24:38.517800+00:00 19994330.289999991655 28999999.986000061035 27870000.027000069618 3957599.923000096809 60356.142124046 2024-02-16T03:24:39.517563+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3957116.932999968994 60356.142135617 2024-02-16T03:24:40.517326+00:00 19994330.293999999762 29000000.028999920934 27870000.011000040919 3955859.018999934196 60356.142147189 2024-02-16T03:24:41.517090+00:00 19994330.286000009626 28999999.962000008672 27869999.971999879926 3961367.032000064850 60356.142158760 2024-02-16T03:24:42.516853+00:00 19994330.293999999762 29000000.022999998182 27870000.019000049680 3957625.978999971878 60356.142170331 2024-02-16T03:24:43.516616+00:00 19994330.288999971002 29000000.008000001311 27869999.955999970436 3956731.014000058174 60356.142181903 2024-02-16T03:24:44.516379+00:00 19994330.291000008583 28999999.971999999136 27870000.029000040144 3958465.002999901772 60356.142193293 2024-02-16T03:24:45.500521+00:00 19994330.289000030607 29000000.003999989480 27869999.980000019073 3957951.978000044823 60356.142205045 2024-02-16T03:24:46.515906+00:00 19994330.288999971002 29000000.015000000596 27870000.039999961853 3956481.960999966133 60356.142216436 2024-02-16T03:24:47.500047+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3953673.059000014793 60356.142228188 2024-02-16T03:24:48.515431+00:00 19994330.291000008583 29000000.016999989748 27870000.021000031382 3955153.004000068177 60356.142239579 2024-02-16T03:24:49.499573+00:00 19994330.288999971002 29000000.013000011444 27869999.952000018209 3960238.097000002861 60356.142251330 2024-02-16T03:24:50.514958+00:00 19994330.288999971002 28999999.997999999672 27870000.031000021845 3958493.911999940872 60356.142262721 2024-02-16T03:24:51.499100+00:00 19994330.292000059038 28999999.969999969006 27870000.004999998957 3958781.034999967087 60356.142274473 2024-02-16T03:24:52.514484+00:00 19994330.287999991328 29000000.042000059038 27870000.000000000000 3955810.935000061989 60356.142285864 2024-02-16T03:24:53.498628+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3958657.151000022888 60356.142297616 2024-02-16T03:24:54.514010+00:00 19994330.287999991328 28999999.978999968618 27870000.006000000983 3957089.883000016212 60356.142309187 2024-02-16T03:24:55.513773+00:00 19994330.291999999434 29000000.010000050068 27870000.022999998182 3961895.979999899864 60356.142320759 2024-02-16T03:24:56.513536+00:00 19994330.288000050932 28999999.996999979019 27869999.925999999046 3958900.920000075828 60356.142332330 2024-02-16T03:24:57.513299+00:00 19994330.288999918848 29000000.017000019550 27870000.011999990791 3955350.146999955177 60356.142343901 2024-02-16T03:24:58.513063+00:00 19994330.290000081062 28999999.991999980062 27870000.017000019550 3957795.999000072014 60356.142355473 2024-02-16T03:24:59.512826+00:00 19994330.291999939829 29000000.032999988645 27870000.086999978870 3958627.960999966133 60356.142367044 2024-02-16T03:25:00.512589+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3957815.019999980927 60356.142378615 2024-02-16T03:25:01.512352+00:00 19994330.294999960810 29000000.011000040919 27869999.993999991566 3958054.986000061035 60356.142390186 2024-02-16T03:25:02.512115+00:00 19994330.286000009626 29000000.002999901772 27870000.029000040144 3959077.986999989022 60356.142401758 2024-02-16T03:25:03.511878+00:00 19994330.289000030607 28999999.963000059128 27869999.944999989122 3958425.945999979973 60356.142413329 2024-02-16T03:25:04.511642+00:00 19994330.291000008583 29000000.021999958903 27870000.047999981791 3955699.093999981880 60356.142424901 2024-02-16T03:25:05.511405+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3957670.944999932777 60356.142436472 2024-02-16T03:25:06.511167+00:00 19994330.290000081062 28999999.990000009537 27870000.013999998569 3952156.908000112046 60356.142448043 2024-02-16T03:25:07.510930+00:00 19994330.284999970347 28999999.986999988556 27869999.987000048161 3963139.055999993812 60356.142459615 2024-02-16T03:25:08.510693+00:00 19994330.297999981791 29000000.032000061125 27869999.966999951750 3959684.087000011932 60356.142471186 2024-02-16T03:25:09.510457+00:00 19994330.287000060081 29000000.000999931246 27870000.025000039488 3962429.052999972831 60356.142482757 2024-02-16T03:25:10.510219+00:00 19994330.288999918848 28999999.985000010580 27870000.022999938577 3959223.845999956131 60356.142494328 2024-02-16T03:25:11.509982+00:00 19994330.287000060081 28999999.986000061035 27870000.009999990463 3955652.975000023842 60356.142505900 2024-02-16T03:25:12.509745+00:00 19994330.289999961853 29000000.014999989420 27869999.979000091553 3953870.032999991905 60356.142517471 2024-02-16T03:25:13.509509+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3956025.985999941826 60356.142529042 2024-02-16T03:25:14.509272+00:00 19994330.289999961853 29000000.004999998957 27870000.029000040144 3956339.049000024796 60356.142540614 2024-02-16T03:25:15.509035+00:00 19994330.292000059038 28999999.986999988556 27869999.985000010580 3956904.013000010978 60356.142552185 2024-02-16T03:25:16.508798+00:00 19994330.291000008583 29000000.024999979883 27869999.965000029653 3954093.050999999046 60356.142563757 2024-02-16T03:25:17.508561+00:00 19994330.287999991328 28999999.927999969572 27869999.983999971300 3955157.891999959946 60356.142575509 2024-02-16T03:25:18.523946+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3956863.063000082970 60356.142586899 2024-02-16T03:25:19.508088+00:00 19994330.291999939829 28999999.996999979019 27870000.011999960989 3958538.967999935150 60356.142598651 2024-02-16T03:25:20.523471+00:00 19994330.287999991328 29000000.021000001580 27870000.034000039101 3952446.034000039101 60356.142610042 2024-02-16T03:25:21.507613+00:00 19994330.290000081062 29000000.008999999613 27870000.011999960989 3957263.976999998093 60356.142621794 2024-02-16T03:25:22.522998+00:00 19994330.292999979109 28999999.960999999195 27869999.942000031471 3958636.106999992859 60356.142633184 2024-02-16T03:25:23.507139+00:00 19994330.288999918848 29000000.010000009090 27870000.037999991328 3962018.940000057220 60356.142644937 2024-02-16T03:25:24.522524+00:00 19994330.287999998778 29000000.036000009626 27869999.983000040054 3960926.042999982834 60356.142656327 2024-02-16T03:25:25.506666+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3958454.937999964226 60356.142668079 2024-02-16T03:25:26.522050+00:00 19994330.286999989301 29000000.002999991179 27870000.006999969482 3949467.947000027169 60356.142679470 2024-02-16T03:25:27.506192+00:00 19994330.291000008583 28999999.967999991030 27869999.971999999136 3953684.055999993812 60356.142691222 2024-02-16T03:25:28.521577+00:00 19994330.290999989957 29000000.025000039488 27870000.004000071436 3959995.983000040054 60356.142702613 2024-02-16T03:25:29.505718+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3958900.078999996185 60356.142714364 2024-02-16T03:25:30.521103+00:00 19994330.293000001460 28999999.995999988168 27870000.003000020981 3957851.941999911796 60356.142725755 2024-02-16T03:25:31.505245+00:00 19994330.289000000805 28999999.965000029653 27870000.011999998242 3959409.945999979973 60356.142737507 2024-02-16T03:25:32.520629+00:00 19994330.291000008583 29000000.037000000477 27870000.054999999702 3956015.120000004768 60356.142748898 2024-02-16T03:25:33.504771+00:00 19994330.289999991655 28999999.972999989986 27869999.949000000954 3959243.930999998935 60356.142760650 2024-02-16T03:25:34.520155+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3958088.095999999903 60356.142772040 2024-02-16T03:25:35.504297+00:00 19994330.291000008583 29000000.023999989033 27869999.989999979734 3961230.879000001121 60356.142783793 2024-02-16T03:25:36.519682+00:00 19994330.289000000805 28999999.977999988943 27870000.010000020266 3959268.024000000209 60356.142795183 2024-02-16T03:25:37.503823+00:00 19994330.290000021458 29000000.006999969482 27869999.988999988884 3955228.918000000995 60356.142806935 2024-02-16T03:25:38.519208+00:00 19994330.291999999434 28999999.946000099182 27869999.965999990702 3960298.024999998976 60356.142818507 2024-02-16T03:25:39.518971+00:00 19994330.287999991328 29000000.051999930292 27870000.012000020593 3958593.114999997895 60356.142830078 2024-02-16T03:25:40.518734+00:00 19994330.288999971002 28999999.978999968618 27870000.000999990851 3955597.879000001121 60356.142841649 2024-02-16T03:25:41.518497+00:00 19994330.294000029564 29000000.018000010401 27870000.027000010014 3956152.068999997806 60356.142853220 2024-02-16T03:25:42.518261+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3958130.093000002205 60356.142864792 2024-02-16T03:25:43.518023+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3957025.965000004042 60356.142876183 2024-02-16T03:25:44.502165+00:00 19994330.291999999434 28999999.987999919802 27870000.018000010401 3959764.919000000227 60356.142887935 2024-02-16T03:25:45.517549+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3956690.001999997068 60356.142899325 2024-02-16T03:25:46.501691+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3960065.031000003219 60356.142911077 2024-02-16T03:25:47.517075+00:00 19994330.290000021458 29000000.011000040919 27870000.008999940008 3955880.946999996901 60356.142922468 2024-02-16T03:25:48.501218+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3958393.068999997806 60356.142934220 2024-02-16T03:25:49.516601+00:00 19994330.287999991328 28999999.973000049591 27869999.928999960423 3954990.037000007927 60356.142945610 2024-02-16T03:25:50.500744+00:00 19994330.289000030607 29000000.038999918848 27870000.034000039101 3958246.898999989033 60356.142957362 2024-02-16T03:25:51.516128+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3953305.957000001799 60356.142968753 2024-02-16T03:25:52.500270+00:00 19994330.290999889374 28999999.985999941826 27870000.020000100136 3954404.063999996055 60356.142980505 2024-02-16T03:25:53.515654+00:00 19994330.290000081062 29000000.020000100136 27870000.003999948502 3958004.938000007998 60356.142991896 2024-02-16T03:25:54.499796+00:00 19994330.291999939829 28999999.989999890327 27869999.993999961764 3957345.105999990832 60356.143003648 2024-02-16T03:25:55.515180+00:00 19994330.289000030607 29000000.009000059217 27870000.011000040919 3960100.042000011075 60356.143015038 2024-02-16T03:25:56.499322+00:00 19994330.291000008583 29000000.023999929428 27870000.016999959946 3962491.862999991048 60356.143026791 2024-02-16T03:25:57.514706+00:00 19994330.289000030607 28999999.993000000715 27869999.963000059128 3953326.990000010002 60356.143038181 2024-02-16T03:25:58.498848+00:00 19994330.289999961853 29000000.002000000328 27870000.036999940872 3957031.162000000011 60356.143049933 2024-02-16T03:25:59.514233+00:00 19994330.289000030607 28999999.977000001818 27869999.971000079066 3959669.899999991059 60356.143061324 2024-02-16T03:26:00.498374+00:00 19994330.287999991328 28999999.971000000834 27869999.982999920845 3959625.931000009179 60356.143073076 2024-02-16T03:26:01.513759+00:00 19994330.292999979109 29000000.033000010997 27870000.031000021845 3962572.082000001799 60356.143084647 2024-02-16T03:26:02.513522+00:00 19994330.291999939829 28999999.980999980122 27870000.019000049680 3954791.957999988925 60356.143096219 2024-02-16T03:26:03.513285+00:00 19994330.289000030607 29000000.006000008434 27869999.998999949545 3957049.018000007141 60356.143107790 2024-02-16T03:26:04.513049+00:00 19994330.287000060081 28999999.995999988168 27869999.930000070482 3955747.032999991905 60356.143119361 2024-02-16T03:26:05.512811+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3954655.017000005115 60356.143130932 2024-02-16T03:26:06.512575+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3955362.976000010967 60356.143142504 2024-02-16T03:26:07.512338+00:00 19994330.291000008583 29000000.045000020415 27870000.085999969393 3953917.973999977112 60356.143154075 2024-02-16T03:26:08.512100+00:00 19994330.294000029564 28999999.944000009447 27869999.934000018984 3950336.044000000227 60356.143165647 2024-02-16T03:26:09.511864+00:00 19994330.287999991328 28999999.973999980837 27870000.019000001252 3955999.932999997865 60356.143177218 2024-02-16T03:26:10.511627+00:00 19994330.291999939829 29000000.055999990553 27870000.026000000536 3955197.989000021946 60356.143188789 2024-02-16T03:26:11.511391+00:00 19994330.288000110537 28999999.994000021368 27869999.920000001788 3958048.993000001181 60356.143200361 2024-02-16T03:26:12.511153+00:00 19994330.288999918848 28999999.949000000954 27869999.962999999523 3957451.041999996174 60356.143211932 2024-02-16T03:26:13.510916+00:00 19994330.292000059038 29000000.024999979883 27870000.028999980539 3959312.997999995947 60356.143223503 2024-02-16T03:26:14.510679+00:00 19994330.286000009626 29000000.013000011444 27870000.033000018448 3952410.944999992847 60356.143235074 2024-02-16T03:26:15.510442+00:00 19994330.291999939829 28999999.980000019073 27869999.945999979973 3958522.990000010002 60356.143246646 2024-02-16T03:26:16.510206+00:00 19994330.290000081062 29000000.014999989420 27870000.038000021130 3953974.120999991894 60356.143258217 2024-02-16T03:26:17.509968+00:00 19994330.291999939829 29000000.036000009626 27870000.014999989420 3958575.981999992859 60356.143269788 2024-02-16T03:26:18.509732+00:00 19994330.289000000805 28999999.968999978155 27869999.989999979734 3964307.995000004768 60356.143281360 2024-02-16T03:26:19.509494+00:00 19994330.291000001132 28999999.993999961764 27870000.031000021845 3955528.960999995004 60356.143292931 2024-02-16T03:26:20.509258+00:00 19994330.287000000477 29000000.006000038236 27870000.011000040919 3957647.938000022899 60356.143304503 2024-02-16T03:26:21.509021+00:00 19994330.290999989957 28999999.986000061035 27870000.003999948502 3957337.060000001919 60356.143316074 2024-02-16T03:26:22.508784+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3960604.917999982834 60356.143327645 2024-02-16T03:26:23.508547+00:00 19994330.290000010282 28999999.997999910265 27869999.985000010580 3957244.233000009786 60356.143339217 2024-02-16T03:26:24.508310+00:00 19994330.289000000805 28999999.994000080973 27869999.954999979585 3953824.945999979973 60356.143350969 2024-02-16T03:26:25.523694+00:00 19994330.289999991655 28999999.973999980837 27870000.049000021070 3957909.916000009049 60356.143362359 2024-02-16T03:26:26.507836+00:00 19994330.289999991655 28999999.975000020117 27869999.960999969393 3960029.027999997139 60356.143374112 2024-02-16T03:26:27.523221+00:00 19994330.291000008583 29000000.025999899954 27870000.017000019550 3953885.895999997854 60356.143385502 2024-02-16T03:26:28.507363+00:00 19994330.289000000805 29000000.033000111580 27870000.075000051409 3957118.041000009049 60356.143397254 2024-02-16T03:26:29.522747+00:00 19994330.287999991328 28999999.982999920845 27869999.892999891192 3955249.044999986887 60356.143408644 2024-02-16T03:26:30.506889+00:00 19994330.290000021458 28999999.999000068754 27870000.075000051409 3958326.958000003826 60356.143420397 2024-02-16T03:26:31.522273+00:00 19994330.291000008583 29000000.007999900728 27869999.944000009447 3955399.988000005018 60356.143431787 2024-02-16T03:26:32.506415+00:00 19994330.293999969959 28999999.980000019073 27870000.037999991328 3959931.045000017155 60356.143443539 2024-02-16T03:26:33.521799+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3957252.933999984991 60356.143454930 2024-02-16T03:26:34.505941+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3959611.066000015009 60356.143466682 2024-02-16T03:26:35.521326+00:00 19994330.286000009626 29000000.006999999285 27869999.922000050545 3958076.106999992859 60356.143478073 2024-02-16T03:26:36.505468+00:00 19994330.291000008583 29000000.011000011116 27870000.100999951363 3952710.900999993086 60356.143489825 2024-02-16T03:26:37.520852+00:00 19994330.287999991328 28999999.993999999017 27869999.927000049502 3959786.023000001907 60356.143501215 2024-02-16T03:26:38.504993+00:00 19994330.290000021458 28999999.971999991685 27869999.984999898821 3960354.981000006199 60356.143512968 2024-02-16T03:26:39.520378+00:00 19994330.293999969959 29000000.013000011444 27870000.050999999046 3960503.954999982845 60356.143524358 2024-02-16T03:26:40.504520+00:00 19994330.288000050932 29000000.018000010401 27870000.008000019938 3956105.040000020992 60356.143536110 2024-02-16T03:26:41.519904+00:00 19994330.294999960810 28999999.977999988943 27869999.973000049591 3955282.006999969017 60356.143547500 2024-02-16T03:26:42.504046+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3961131.032000004780 60356.143559253 2024-02-16T03:26:43.519431+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3956619.914000033867 60356.143570643 2024-02-16T03:26:44.503572+00:00 19994330.294000029564 28999999.997000038624 27870000.019999980927 3956964.021999955177 60356.143582215 2024-02-16T03:26:45.503335+00:00 19994330.286999940872 29000000.001999970526 27870000.012000080198 3954984.039000033867 60356.143593966 2024-02-16T03:26:46.518720+00:00 19994330.290000081062 28999999.995999988168 27869999.952999949455 3960744.000999987125 60356.143605357 2024-02-16T03:26:47.502862+00:00 19994330.290999889374 28999999.983000040054 27870000.001999970526 3957880.964999973774 60356.143617109 2024-02-16T03:26:48.518246+00:00 19994330.292000059038 29000000.024999979883 27870000.052999999374 3953723.068000019062 60356.143628500 2024-02-16T03:26:49.502387+00:00 19994330.287999991328 28999999.962999999523 27869999.993999999017 3960965.931999980938 60356.143640252 2024-02-16T03:26:50.517772+00:00 19994330.289999961853 29000000.041000008583 27869999.980000000447 3957793.060000001919 60356.143651642 2024-02-16T03:26:51.501914+00:00 19994330.289000030607 29000000.003999948502 27869999.989000011235 3959011.917000054847 60356.143663395 2024-02-16T03:26:52.517298+00:00 19994330.289000030607 28999999.968000050634 27870000.019999980927 3962352.088999987114 60356.143674785 2024-02-16T03:26:53.501440+00:00 19994330.289000030607 28999999.998000029474 27869999.920000020415 3956729.007999957073 60356.143686537 2024-02-16T03:26:54.516825+00:00 19994330.293999910355 29000000.000999931246 27870000.055999990553 3958656.952000021935 60356.143697928 2024-02-16T03:26:55.500966+00:00 19994330.290000081062 29000000.029000040144 27870000.028000000864 3957158.910000026226 60356.143709680 2024-02-16T03:26:56.516350+00:00 19994330.293999910355 28999999.975999951363 27869999.969000011683 3956997.117999970913 60356.143721071 2024-02-16T03:26:57.500492+00:00 19994330.287000060081 28999999.986000061035 27870000.011999960989 3958754.965000032913 60356.143732823 2024-02-16T03:26:58.515876+00:00 19994330.289999961853 29000000.080000039190 27870000.049000021070 3958091.938999950886 60356.143744213 2024-02-16T03:26:59.500019+00:00 19994330.286000009626 28999999.950999978930 27869999.943000018597 3955580.902000010014 60356.143755965 2024-02-16T03:27:00.515403+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3949987.170000017155 60356.143767356 2024-02-16T03:27:01.499545+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3957761.972000002861 60356.143779108 2024-02-16T03:27:02.514929+00:00 19994330.289999961853 29000000.012000080198 27870000.037000000477 3954846.029999970924 60356.143790498 2024-02-16T03:27:03.499071+00:00 19994330.292999979109 28999999.985999941826 27869999.960000038147 3958628.020000040997 60356.143802251 2024-02-16T03:27:04.514455+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3956793.988999962807 60356.143813641 2024-02-16T03:27:05.498597+00:00 19994330.289000030607 28999999.978000041097 27869999.925999999046 3955996.909000039101 60356.143825393 2024-02-16T03:27:06.513981+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3954963.137999951839 60356.143836784 2024-02-16T03:27:07.498124+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3956338.866000055801 60356.143848536 2024-02-16T03:27:08.513508+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3959426.054999948014 60356.143859927 2024-02-16T03:27:09.497650+00:00 19994330.292000059038 29000000.001999970526 27870000.074000000954 3955078.038000047207 60356.143871679 2024-02-16T03:27:10.513034+00:00 19994330.291999939829 28999999.990999940783 27869999.947000030428 3958583.005999981891 60356.143883250 2024-02-16T03:27:11.512797+00:00 19994330.287999998778 28999999.984000001103 27870000.018000010401 3954875.028999983799 60356.143894821 2024-02-16T03:27:12.512561+00:00 19994330.291999999434 29000000.015999998897 27870000.001999970526 3959292.981999992859 60356.143906393 2024-02-16T03:27:13.512323+00:00 19994330.289000000805 28999999.989999990910 27869999.960000038147 3956721.008000016212 60356.143917964 2024-02-16T03:27:14.512085+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3961201.944999992847 60356.143929536 2024-02-16T03:27:15.511849+00:00 19994330.289000000805 28999999.986999999732 27870000.048000101000 3952512.009000002872 60356.143941107 2024-02-16T03:27:16.511613+00:00 19994330.290999989957 29000000.041000008583 27870000.009999990463 3955542.949999988079 60356.143952678 2024-02-16T03:27:17.511376+00:00 19994330.290000010282 28999999.984999980778 27869999.944000009447 3957300.008000016212 60356.143964249 2024-02-16T03:27:18.511139+00:00 19994330.287999991328 28999999.997000008821 27870000.005999919027 3953014.052999972831 60356.143975820 2024-02-16T03:27:19.510902+00:00 19994330.293999999762 29000000.016999989748 27870000.054000020027 3960422.930000007153 60356.143987392 2024-02-16T03:27:20.510665+00:00 19994330.288000021130 28999999.931999981403 27869999.958000060171 3956517.092000008095 60356.143998963 2024-02-16T03:27:21.510427+00:00 19994330.289999991655 29000000.044000029564 27870000.056999921799 3956024.988000034820 60356.144010535 2024-02-16T03:27:22.510191+00:00 19994330.289999991655 28999999.995000001043 27869999.945999979973 3954772.916999996174 60356.144022106 2024-02-16T03:27:23.509954+00:00 19994330.290000021458 29000000.024999979883 27870000.035000089556 3950969.035999954212 60356.144033677 2024-02-16T03:27:24.509717+00:00 19994330.288999971002 29000000.000999990851 27869999.958999991417 3957569.050000011921 60356.144045249 2024-02-16T03:27:25.509481+00:00 19994330.290000021458 28999999.969000041485 27869999.990999940783 3958936.965000032913 60356.144056820 2024-02-16T03:27:26.509244+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3955337.992999970913 60356.144068391 2024-02-16T03:27:27.509007+00:00 19994330.291000008583 28999999.988000039011 27869999.969000000507 3957233.994000018109 60356.144079963 2024-02-16T03:27:28.508769+00:00 19994330.287999991328 28999999.968999918550 27870000.010999999940 3954691.073000013828 60356.144091534 2024-02-16T03:27:29.508532+00:00 19994330.294999960810 29000000.027000069618 27870000.035000000149 3953941.935000001919 60356.144103105 2024-02-16T03:27:30.508296+00:00 19994330.284000039101 29000000.013999938965 27869999.986999999732 3962643.055000007153 60356.144114677 2024-02-16T03:27:31.508059+00:00 19994330.287999991328 28999999.967000011355 27870000.007999990135 3957147.967999995220 60356.144126429 2024-02-16T03:27:32.523443+00:00 19994330.291000008583 29000000.032999988645 27869999.978000018746 3955027.035999954212 60356.144137819 2024-02-16T03:27:33.507585+00:00 19994330.293999969959 28999999.996000051498 27870000.037999991328 3957007.930999993812 60356.144149572 2024-02-16T03:27:34.522970+00:00 19994330.290000021458 29000000.029999971390 27870000.003000020981 3958560.028000057209 60356.144160962 2024-02-16T03:27:35.507112+00:00 19994330.291000008583 28999999.940999981016 27869999.944999989122 3952143.997999966145 60356.144172714 2024-02-16T03:27:36.522496+00:00 19994330.287999991328 29000000.042000059038 27870000.043999969959 3955182.967000008095 60356.144184105 2024-02-16T03:27:37.506638+00:00 19994330.288000050932 28999999.973999980837 27869999.977000061423 3958510.939000010025 60356.144195857 2024-02-16T03:27:38.522022+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3953386.126999973785 60356.144207248 2024-02-16T03:27:39.506164+00:00 19994330.292000059038 29000000.003000020981 27870000.037999991328 3954219.956000030041 60356.144218999 2024-02-16T03:27:40.521549+00:00 19994330.289999961853 29000000.001999970526 27869999.954000059515 3955803.069999992847 60356.144230390 2024-02-16T03:27:41.505690+00:00 19994330.290000081062 29000000.013999938965 27870000.048999968916 3956221.888000010978 60356.144242142 2024-02-16T03:27:42.521074+00:00 19994330.288999918848 28999999.996000051498 27870000.004000011832 3954866.975999950897 60356.144253532 2024-02-16T03:27:43.505216+00:00 19994330.297000050545 29000000.004999998957 27869999.958999991417 3960674.089000045788 60356.144265285 2024-02-16T03:27:44.520600+00:00 19994330.281999949366 29000000.044999960810 27870000.013999998569 3953099.908999979030 60356.144276675 2024-02-16T03:27:45.504742+00:00 19994330.292000059038 28999999.958000060171 27869999.955999970436 3955572.013999999035 60356.144288247 2024-02-16T03:27:46.504506+00:00 19994330.286999940872 28999999.980000019073 27870000.002000089735 3954332.021000028122 60356.144299818 2024-02-16T03:27:47.504269+00:00 19994330.292000059038 29000000.014999989420 27870000.012999888510 3956276.124000012875 60356.144311389 2024-02-16T03:27:48.504032+00:00 19994330.289999961853 29000000.017999999225 27870000.036000009626 3956798.980000019073 60356.144322961 2024-02-16T03:27:49.503795+00:00 19994330.291000008583 29000000.002999998629 27870000.014999989420 3959626.918999909889 60356.144334532 2024-02-16T03:27:50.503558+00:00 19994330.292000059038 28999999.996999990195 27869999.996000051498 3955981.960000038147 60356.144346103 2024-02-16T03:27:51.503321+00:00 19994330.289999961853 28999999.952000010759 27869999.957000020891 3959709.064000010025 60356.144357675 2024-02-16T03:27:52.503084+00:00 19994330.287999991328 29000000.038999989629 27870000.050999999046 3956025.041000009049 60356.144369427 2024-02-16T03:27:53.518469+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3958586.998999952804 60356.144380817 2024-02-16T03:27:54.502611+00:00 19994330.292999979109 28999999.988000009209 27870000.000000000000 3956789.886999965180 60356.144392570 2024-02-16T03:27:55.517995+00:00 19994330.289999961853 28999999.987999979407 27869999.961999889463 3957128.019000052940 60356.144403960 2024-02-16T03:27:56.502136+00:00 19994330.293000098318 29000000.009999990463 27870000.022999998182 3957210.963000059128 60356.144415712 2024-02-16T03:27:57.517521+00:00 19994330.288999918848 29000000.004000011832 27869999.986000061035 3956068.010999917984 60356.144427103 2024-02-16T03:27:58.501663+00:00 19994330.290000081062 29000000.025000039488 27870000.042999979109 3957841.098999977112 60356.144438855 2024-02-16T03:27:59.517047+00:00 19994330.291000008583 28999999.953999999911 27869999.940999981016 3960023.981999992859 60356.144450245 2024-02-16T03:28:00.501189+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3960643.973000050057 60356.144461997 2024-02-16T03:28:01.516573+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3956202.978000044823 60356.144473388 2024-02-16T03:28:02.500715+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3959246.019999980927 60356.144485140 2024-02-16T03:28:03.516099+00:00 19994330.292000059038 29000000.022000011057 27869999.990000009537 3951690.988999962807 60356.144496530 2024-02-16T03:28:04.500242+00:00 19994330.290999889374 28999999.986999988556 27869999.977000001818 3956400.062000035774 60356.144508283 2024-02-16T03:28:05.515626+00:00 19994330.289999999106 28999999.993999961764 27870000.026000000536 3955145.870999931823 60356.144519673 2024-02-16T03:28:06.499767+00:00 19994330.289000000805 29000000.027000069618 27870000.019000001252 3956975.090000032913 60356.144531425 2024-02-16T03:28:07.515152+00:00 19994330.289000000805 28999999.975000020117 27869999.978999998420 3960134.912999988068 60356.144542816 2024-02-16T03:28:08.499293+00:00 19994330.287000000477 28999999.988999959081 27869999.997999999672 3957625.091000080109 60356.144554568 2024-02-16T03:28:09.514678+00:00 19994330.290999989957 29000000.003999948502 27869999.977999988943 3951813.970999956131 60356.144565959 2024-02-16T03:28:10.498820+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3954941.042999982834 60356.144577711 2024-02-16T03:28:11.514204+00:00 19994330.290000010282 29000000.019000049680 27870000.002999991179 3953575.930999993812 60356.144589101 2024-02-16T03:28:12.498346+00:00 19994330.291999999434 28999999.980999950320 27870000.032000008970 3954830.096000074875 60356.144600853 2024-02-16T03:28:13.513731+00:00 19994330.289999991655 28999999.962000008672 27869999.974999990314 3951374.897999883164 60356.144612244 2024-02-16T03:28:14.497872+00:00 19994330.289000000805 29000000.047000050545 27870000.013999998569 3954591.977000116836 60356.144623996 2024-02-16T03:28:15.513257+00:00 19994330.291000008583 28999999.973999980837 27869999.948000010103 3952869.052999972831 60356.144635567 2024-02-16T03:28:16.513020+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3959865.952999948990 60356.144647139 2024-02-16T03:28:17.512783+00:00 19994330.292999979109 29000000.019000049680 27870000.046000000089 3957346.014000058174 60356.144658710 2024-02-16T03:28:18.512546+00:00 19994330.290000021458 28999999.977000001818 27869999.947999950498 3955016.967000008095 60356.144670282 2024-02-16T03:28:19.512309+00:00 19994330.288999971002 28999999.980000019073 27870000.035000029951 3958828.111999989022 60356.144681853 2024-02-16T03:28:20.512072+00:00 19994330.289000030607 29000000.026999950409 27869999.953000009060 3954345.065999985207 60356.144693424 2024-02-16T03:28:21.511835+00:00 19994330.292999979109 28999999.978999968618 27870000.032999988645 3954482.924999951851 60356.144704995 2024-02-16T03:28:22.511600+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3953837.988000034820 60356.144716566 2024-02-16T03:28:23.511361+00:00 19994330.290000021458 28999999.985999941826 27870000.016999959946 3957580.978999971878 60356.144728138 2024-02-16T03:28:24.511125+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3951268.060999989975 60356.144739709 2024-02-16T03:28:25.510888+00:00 19994330.290000021458 29000000.026000000536 27870000.059000018984 3955732.945000051986 60356.144751281 2024-02-16T03:28:26.510651+00:00 19994330.290999948978 29000000.024999998510 27870000.006999969482 3956693.105000019073 60356.144762852 2024-02-16T03:28:27.510414+00:00 19994330.295000020415 28999999.974000010639 27869999.945000048727 3957675.845999956131 60356.144774423 2024-02-16T03:28:28.510177+00:00 19994330.287000000477 28999999.980999991298 27870000.041000008583 3956360.083999990951 60356.144785995 2024-02-16T03:28:29.509940+00:00 19994330.289000030607 28999999.997999999672 27869999.962000008672 3955037.014999986161 60356.144797566 2024-02-16T03:28:30.509703+00:00 19994330.290999948978 29000000.018000010401 27870000.054000020027 3959128.999000072014 60356.144809137 2024-02-16T03:28:31.509466+00:00 19994330.291000008583 28999999.977000001818 27869999.878999948502 3953812.925999999046 60356.144820709 2024-02-16T03:28:32.509230+00:00 19994330.287999991328 28999999.997000008821 27870000.098999980837 3956063.936999917030 60356.144832280 2024-02-16T03:28:33.508992+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3952829.098999977112 60356.144843851 2024-02-16T03:28:34.508756+00:00 19994330.287000060081 28999999.974999960512 27869999.990999940783 3952657.024000049103 60356.144855423 2024-02-16T03:28:35.508518+00:00 19994330.291999939829 28999999.987000048161 27869999.988000039011 3959956.981000065804 60356.144866994 2024-02-16T03:28:36.508282+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3955843.108999968041 60356.144878565 2024-02-16T03:28:37.508045+00:00 19994330.287999991328 29000000.012999951839 27870000.013999938965 3956389.881999969017 60356.144890137 2024-02-16T03:28:38.507808+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3960054.055000067223 60356.144901889 2024-02-16T03:28:39.523192+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3957358.825999975204 60356.144913279 2024-02-16T03:28:40.507334+00:00 19994330.289000030607 29000000.032000008970 27870000.019000049680 3954082.167999982834 60356.144925031 2024-02-16T03:28:41.522719+00:00 19994330.288999918848 28999999.999000009149 27869999.958999991417 3956282.953999996185 60356.144936422 2024-02-16T03:28:42.506861+00:00 19994330.294000029564 28999999.989000018686 27870000.046000000089 3951410.031000018120 60356.144948174 2024-02-16T03:28:43.522245+00:00 19994330.287999991328 28999999.990999940783 27870000.026999998838 3957884.043999909889 60356.144959565 2024-02-16T03:28:44.506387+00:00 19994330.292000059038 29000000.022000070661 27869999.967000000179 3954839.965000032913 60356.144971136 2024-02-16T03:28:45.506149+00:00 19994330.292999979109 28999999.982999920845 27870000.021000001580 3956178.986000061035 60356.144982707 2024-02-16T03:28:46.505913+00:00 19994330.286999940872 29000000.008000019938 27869999.940000001341 3959504.992999910843 60356.144994278 2024-02-16T03:28:47.505676+00:00 19994330.286000009626 28999999.978999968618 27870000.020000010729 3956936.997000098228 60356.145005850 2024-02-16T03:28:48.505439+00:00 19994330.290000081062 29000000.033000111580 27870000.023999989033 3957064.026999949943 60356.145017421 2024-02-16T03:28:49.505202+00:00 19994330.290999889374 28999999.997999910265 27869999.997999999672 3957307.937000035774 60356.145028993 2024-02-16T03:28:50.504965+00:00 19994330.294000029564 29000000.019000049680 27870000.036000009626 3959830.988999962807 60356.145040564 2024-02-16T03:28:51.504728+00:00 19994330.284999970347 28999999.957000020891 27869999.960999999195 3959469.932999968994 60356.145052135 2024-02-16T03:28:52.504492+00:00 19994330.292000059038 29000000.013999938965 27870000.015999998897 3957459.197000027169 60356.145063707 2024-02-16T03:28:53.504254+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3962118.917000054847 60356.145075278 2024-02-16T03:28:54.504017+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3959394.964999914169 60356.145086849 2024-02-16T03:28:55.503780+00:00 19994330.288999918848 28999999.973999980837 27870000.042999979109 3951105.023000001907 60356.145098421 2024-02-16T03:28:56.503544+00:00 19994330.289000030607 28999999.977999929339 27869999.943000018597 3961755.958000063896 60356.145109992 2024-02-16T03:28:57.503307+00:00 19994330.294999960810 29000000.025000099093 27869999.986000001431 3957491.050999999046 60356.145121563 2024-02-16T03:28:58.503070+00:00 19994330.285000089556 29000000.004999998957 27870000.037000000477 3957492.883999944199 60356.145133135 2024-02-16T03:28:59.502833+00:00 19994330.293000001460 28999999.986999988556 27869999.969999969006 3961838.152000070084 60356.145144887 2024-02-16T03:29:00.518217+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3960035.880999923218 60356.145156277 2024-02-16T03:29:01.502359+00:00 19994330.291999999434 29000000.013999938965 27869999.998000029474 3958144.981000065804 60356.145168030 2024-02-16T03:29:02.517744+00:00 19994330.287000000477 28999999.980999998748 27870000.046000000089 3960593.018000007141 60356.145179420 2024-02-16T03:29:03.501886+00:00 19994330.287999998778 29000000.002999998629 27870000.004999998957 3959348.116999983788 60356.145191172 2024-02-16T03:29:04.517269+00:00 19994330.296999990940 29000000.013999998569 27870000.006000038236 3958802.014999986161 60356.145202563 2024-02-16T03:29:05.501412+00:00 19994330.284000009298 29000000.008999999613 27869999.978999968618 3960028.955000042915 60356.145214315 2024-02-16T03:29:06.516796+00:00 19994330.293999999762 29000000.028000008315 27869999.986999988556 3961250.977999926079 60356.145225706 2024-02-16T03:29:07.500938+00:00 19994330.291000008583 28999999.957999970764 27869999.972999930382 3959603.040000081062 60356.145237457 2024-02-16T03:29:08.516322+00:00 19994330.285999979824 28999999.969999998808 27870000.025000099093 3958250.052999972831 60356.145248848 2024-02-16T03:29:09.500464+00:00 19994330.291999999434 29000000.026000019163 27869999.998999949545 3958976.983999968041 60356.145260600 2024-02-16T03:29:10.515848+00:00 19994330.288000021130 28999999.991999980062 27870000.003000020981 3956475.962000011932 60356.145271990 2024-02-16T03:29:11.499990+00:00 19994330.290999978781 29000000.025000039488 27870000.023999929428 3957775.095000029076 60356.145283743 2024-02-16T03:29:12.515375+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3960645.878000020981 60356.145295133 2024-02-16T03:29:13.499517+00:00 19994330.291999999434 29000000.021999958903 27870000.024000048637 3958197.134999989998 60356.145306885 2024-02-16T03:29:14.514901+00:00 19994330.291000008583 28999999.974000040442 27870000.009999990463 3956259.805999993812 60356.145318276 2024-02-16T03:29:15.499043+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3954282.042999982834 60356.145330028 2024-02-16T03:29:16.514427+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3956437.921999930870 60356.145341419 2024-02-16T03:29:17.498569+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3959780.078000069130 60356.145353171 2024-02-16T03:29:18.513953+00:00 19994330.291999999434 29000000.042999979109 27870000.021000031382 3960424.046999930870 60356.145364561 2024-02-16T03:29:19.498095+00:00 19994330.291999999434 28999999.963999990374 27869999.970999959856 3961991.943000078201 60356.145376313 2024-02-16T03:29:20.513480+00:00 19994330.291000008583 29000000.024000048637 27869999.957000020891 3957629.028999925125 60356.145387885 2024-02-16T03:29:21.513243+00:00 19994330.292999979109 29000000.016999959946 27869999.991999980062 3957913.055000067223 60356.145399456 2024-02-16T03:29:22.513007+00:00 19994330.287999991328 29000000.008999940008 27870000.046999998391 3957813.998999952804 60356.145411028 2024-02-16T03:29:23.512769+00:00 19994330.288000050932 28999999.991000059992 27869999.995999999344 3955002.948000072967 60356.145422599 2024-02-16T03:29:24.512532+00:00 19994330.288999971002 29000000.004999998957 27869999.945999991149 3956615.944000006188 60356.145434170 2024-02-16T03:29:25.512295+00:00 19994330.291000008583 28999999.968000050634 27870000.057000000030 3963092.077999948990 60356.145445741 2024-02-16T03:29:26.512058+00:00 19994330.289000030607 29000000.003999948502 27870000.019000008702 3959504.963999987114 60356.145457312 2024-02-16T03:29:27.511821+00:00 19994330.291000008583 29000000.032999988645 27870000.015999998897 3957637.981999992859 60356.145468884 2024-02-16T03:29:28.511588+00:00 19994330.292999979109 28999999.983999971300 27869999.997999999672 3959500.069000006188 60356.145480455 2024-02-16T03:29:29.511347+00:00 19994330.284999970347 28999999.998000029474 27870000.021999981254 3955336.958999990951 60356.145492027 2024-02-16T03:29:30.511110+00:00 19994330.296000000089 28999999.958999991417 27869999.940000001341 3957806.884000062943 60356.145503598 2024-02-16T03:29:31.510873+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3960936.083999990951 60356.145515169 2024-02-16T03:29:32.510636+00:00 19994330.288999918848 29000000.014999989420 27869999.997000038624 3954984.089999914169 60356.145526741 2024-02-16T03:29:33.510399+00:00 19994330.286000009626 28999999.989000078291 27870000.069999989122 3958810.923000096809 60356.145538312 2024-02-16T03:29:34.510163+00:00 19994330.294000029564 29000000.005999919027 27869999.931999981403 3960842.957999945153 60356.145549883 2024-02-16T03:29:35.509925+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3956245.990000010002 60356.145561455 2024-02-16T03:29:36.509688+00:00 19994330.286999940872 28999999.958999991417 27870000.008999999613 3961986.113000034820 60356.145573026 2024-02-16T03:29:37.509453+00:00 19994330.292000059038 29000000.032999988645 27870000.023999989033 3958298.958999990951 60356.145584597 2024-02-16T03:29:38.509216+00:00 19994330.289000030607 28999999.960999969393 27869999.949999991804 3960338.037999988068 60356.145596169 2024-02-16T03:29:39.508978+00:00 19994330.292999979109 29000000.022999998182 27870000.022000011057 3959875.934000014793 60356.145607559 2024-02-16T03:29:40.493120+00:00 19994330.286999940872 28999999.989999990910 27870000.035000029951 3955545.020999907982 60356.145619311 2024-02-16T03:29:41.508505+00:00 19994330.289000030607 29000000.032000008970 27869999.978000041097 3958477.913000106812 60356.145630702 2024-02-16T03:29:42.492647+00:00 19994330.291000008583 28999999.964999999851 27870000.012999888510 3960103.107999920845 60356.145642454 2024-02-16T03:29:43.508031+00:00 19994330.291000008583 29000000.028999999166 27869999.976000070572 3954872.922000051010 60356.145654025 2024-02-16T03:29:44.507794+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3952115.044999957085 60356.145665597 2024-02-16T03:29:45.507557+00:00 19994330.287999991328 28999999.964999999851 27870000.019999980927 3959097.013000010978 60356.145677168 2024-02-16T03:29:46.507320+00:00 19994330.289999961853 29000000.024999979883 27870000.016000028700 3958293.988999962807 60356.145688740 2024-02-16T03:29:47.507083+00:00 19994330.294000029564 28999999.979000028223 27869999.944999929518 3954722.106999992859 60356.145700311 2024-02-16T03:29:48.506846+00:00 19994330.284000039101 29000000.020999971777 27870000.037000060081 3955318.839000105858 60356.145711882 2024-02-16T03:29:49.506609+00:00 19994330.291999939829 29000000.002000030130 27869999.998999949545 3962146.003999948967 60356.145723453 2024-02-16T03:29:50.506372+00:00 19994330.291000008583 28999999.950999978930 27869999.998000029474 3960968.126000047196 60356.145735024 2024-02-16T03:29:51.506135+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3958742.951999903191 60356.145746596 2024-02-16T03:29:52.505899+00:00 19994330.293000001460 29000000.037999991328 27870000.024999979883 3956033.032000064850 60356.145758167 2024-02-16T03:29:53.505662+00:00 19994330.289000000805 28999999.964000049978 27869999.993000030518 3959532.986999989022 60356.145769739 2024-02-16T03:29:54.505425+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3955918.947999954224 60356.145781310 2024-02-16T03:29:55.505188+00:00 19994330.293000008911 29000000.008999999613 27870000.034000039101 3955737.177000045776 60356.145792881 2024-02-16T03:29:56.504950+00:00 19994330.285000000149 28999999.994000021368 27870000.016999959946 3959575.805999993812 60356.145804453 2024-02-16T03:29:57.504714+00:00 19994330.293000001460 28999999.974999960512 27869999.929000020027 3962581.001000047196 60356.145816024 2024-02-16T03:29:58.504477+00:00 19994330.290000010282 29000000.031000021845 27870000.077000018209 3961795.072999954224 60356.145827595 2024-02-16T03:29:59.504240+00:00 19994330.291999999434 28999999.988999959081 27869999.937999960035 3959462.962000011932 60356.145839167 2024-02-16T03:30:00.504003+00:00 19994330.291000008583 29000000.019999980927 27870000.021999999881 3960943.998999952804 60356.145850738 2024-02-16T03:30:01.503766+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3958471.054000020027 60356.145862309 2024-02-16T03:30:02.503530+00:00 19994330.290999978781 29000000.013999938965 27870000.028999999166 3958205.957000017166 60356.145873881 2024-02-16T03:30:03.503293+00:00 19994330.289000000805 29000000.002000089735 27870000.069000009447 3957200.990000010002 60356.145885452 2024-02-16T03:30:04.503056+00:00 19994330.289999991655 28999999.981999989599 27869999.910999979824 3956611.970000000205 60356.145897204 2024-02-16T03:30:05.518440+00:00 19994330.288000021130 29000000.011999960989 27870000.032000008970 3956490.992000001017 60356.145908595 2024-02-16T03:30:06.502582+00:00 19994330.295000020415 28999999.988999959081 27870000.001000020653 3954469.064999999013 60356.145920347 2024-02-16T03:30:07.517966+00:00 19994330.285999950022 28999999.976000070572 27869999.918999999762 3957272.999000002164 60356.145931737 2024-02-16T03:30:08.502108+00:00 19994330.291999999434 29000000.064000010490 27870000.065999981016 3954600.038999997079 60356.145943489 2024-02-16T03:30:09.517492+00:00 19994330.290000021458 28999999.960999969393 27869999.999000009149 3959779.879000001121 60356.145954880 2024-02-16T03:30:10.501634+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3956679.096000000834 60356.145966632 2024-02-16T03:30:11.517018+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3952652.935999996960 60356.145978023 2024-02-16T03:30:12.501160+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3955134.030000001192 60356.145989775 2024-02-16T03:30:13.516545+00:00 19994330.294000029564 28999999.994000080973 27870000.028999980539 3959270.991000004113 60356.146001165 2024-02-16T03:30:14.500687+00:00 19994330.287999991328 29000000.007999900728 27869999.983999971300 3959067.000999995042 60356.146012918 2024-02-16T03:30:15.516071+00:00 19994330.290000021458 29000000.003000020981 27869999.964000049978 3954516.016000003088 60356.146024308 2024-02-16T03:30:16.500213+00:00 19994330.292999979109 28999999.975000001490 27870000.000000000000 3954286.939999998081 60356.146036060 2024-02-16T03:30:17.515597+00:00 19994330.288999971002 29000000.037999998778 27870000.037000000477 3961251.042000003159 60356.146047451 2024-02-16T03:30:18.499739+00:00 19994330.288999971002 28999999.997999999672 27869999.996999979019 3958758.949000000954 60356.146059203 2024-02-16T03:30:19.515123+00:00 19994330.290000081062 28999999.998000010848 27869999.997999969870 3956138.013999999035 60356.146070594 2024-02-16T03:30:20.499267+00:00 19994330.286999940872 29000000.016999989748 27870000.054000020027 3960408.033999993932 60356.146082345 2024-02-16T03:30:21.514650+00:00 19994330.289000030607 28999999.977000001818 27869999.919000029564 3958621.041000009049 60356.146093736 2024-02-16T03:30:22.498792+00:00 19994330.294000029564 29000000.032999988645 27870000.006999969482 3954966.959999992978 60356.146105488 2024-02-16T03:30:23.514176+00:00 19994330.291999939829 28999999.978000018746 27870000.037000060081 3963140.955999999773 60356.146116879 2024-02-16T03:30:24.498318+00:00 19994330.289000030607 28999999.988999988884 27869999.995999928564 3961523.039000004996 60356.146128631 2024-02-16T03:30:25.513701+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3958005.944000006188 60356.146140021 2024-02-16T03:30:26.497845+00:00 19994330.286999940872 29000000.023999989033 27870000.048000101000 3957030.966999993194 60356.146151774 2024-02-16T03:30:27.513229+00:00 19994330.289000030607 29000000.008999999613 27869999.977999929339 3950809.096000000834 60356.146163345 2024-02-16T03:30:28.512992+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3956010.972000002861 60356.146174916 2024-02-16T03:30:29.512754+00:00 19994330.291000008583 28999999.940000001341 27869999.914000030607 3953065.950000002980 60356.146186488 2024-02-16T03:30:30.512518+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3956118.061999992002 60356.146198059 2024-02-16T03:30:31.512281+00:00 19994330.289999961853 28999999.982000049204 27869999.996999979019 3959122.997000008821 60356.146209630 2024-02-16T03:30:32.512044+00:00 19994330.291999939829 29000000.002999961376 27870000.029000040144 3953791.983999996912 60356.146221201 2024-02-16T03:30:33.511807+00:00 19994330.288000110537 29000000.022999998182 27870000.023999929428 3956105.113999993075 60356.146232773 2024-02-16T03:30:34.511571+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3957697.971000000834 60356.146244344 2024-02-16T03:30:35.511333+00:00 19994330.291000008583 28999999.960000038147 27869999.968000050634 3955975.941000000108 60356.146255916 2024-02-16T03:30:36.511095+00:00 19994330.289999961853 29000000.036000009626 27869999.981999989599 3955847.002000004053 60356.146267487 2024-02-16T03:30:37.510859+00:00 19994330.290000081062 28999999.991999980062 27870000.034999970347 3954552.122000008821 60356.146279058 2024-02-16T03:30:38.510622+00:00 19994330.291999939829 28999999.993000030518 27870000.011000040919 3956000.979000002146 60356.146290448 2024-02-16T03:30:39.494764+00:00 19994330.290000081062 29000000.006999969482 27869999.991000000387 3949816.938999981154 60356.146302201 2024-02-16T03:30:40.510148+00:00 19994330.291000008583 28999999.985999941826 27869999.999000001699 3950846.976999998093 60356.146313591 2024-02-16T03:30:41.494290+00:00 19994330.288999918848 29000000.017000079155 27870000.059999998659 3955377.953999996185 60356.146325343 2024-02-16T03:30:42.509676+00:00 19994330.286000009626 28999999.969999909401 27869999.934000000358 3954625.155000001192 60356.146336734 2024-02-16T03:30:43.493816+00:00 19994330.291000008583 29000000.026000019163 27869999.969999998808 3952808.955000013113 60356.146348486 2024-02-16T03:30:44.509201+00:00 19994330.294999960810 29000000.031000021845 27870000.092000011355 3952748.863999993075 60356.146359877 2024-02-16T03:30:45.493343+00:00 19994330.287000060081 29000000.003000020981 27869999.974999990314 3957362.025999993086 60356.146371629 2024-02-16T03:30:46.508727+00:00 19994330.291999999434 28999999.968999978155 27870000.016999989748 3955401.848000019789 60356.146383019 2024-02-16T03:30:47.492869+00:00 19994330.287999998778 28999999.955999970436 27869999.910999979824 3959405.262999982107 60356.146394772 2024-02-16T03:30:48.508253+00:00 19994330.289999991655 29000000.022999998182 27870000.045000020415 3959244.936000018846 60356.146406162 2024-02-16T03:30:49.492395+00:00 19994330.285000011325 29000000.022000070661 27869999.982999980450 3956187.005999981891 60356.146417914 2024-02-16T03:30:50.507780+00:00 19994330.290999989957 29000000.026999950409 27870000.017000019550 3956257.950000017881 60356.146429486 2024-02-16T03:30:51.507543+00:00 19994330.293999999762 28999999.953999999911 27870000.005999978632 3958262.030000001192 60356.146441057 2024-02-16T03:30:52.507306+00:00 19994330.288999989629 29000000.034000039101 27870000.013999998569 3956225.080999999773 60356.146452628 2024-02-16T03:30:53.507069+00:00 19994330.289000000805 28999999.978000000119 27870000.016000028700 3956834.977999985218 60356.146464199 2024-02-16T03:30:54.506832+00:00 19994330.293999999762 28999999.991000000387 27869999.912999991328 3960059.972000002861 60356.146475771 2024-02-16T03:30:55.506595+00:00 19994330.287000000477 29000000.050000008196 27870000.056999981403 3960102.027999997139 60356.146487342 2024-02-16T03:30:56.506359+00:00 19994330.289000000805 28999999.972999989986 27869999.942000031471 3952532.036000012886 60356.146498913 2024-02-16T03:30:57.506121+00:00 19994330.289999991655 28999999.982000008225 27870000.046999990940 3958355.910999984015 60356.146510485 2024-02-16T03:30:58.505884+00:00 19994330.290000021458 29000000.007999990135 27870000.004999998957 3960684.000000000000 60356.146522056 2024-02-16T03:30:59.505647+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3959280.988000005018 60356.146533628 2024-02-16T03:31:00.505411+00:00 19994330.291000008583 29000000.008999999613 27869999.960000038147 3957185.990000010002 60356.146545199 2024-02-16T03:31:01.505174+00:00 19994330.291999999434 29000000.005999978632 27870000.053999900818 3955144.025000005960 60356.146556770 2024-02-16T03:31:02.504937+00:00 19994330.287000000477 28999999.958000000566 27869999.892000079155 3956477.862999976147 60356.146568341 2024-02-16T03:31:03.504699+00:00 19994330.290999948978 29000000.016000028700 27870000.018000010401 3958361.130000025034 60356.146579913 2024-02-16T03:31:04.504463+00:00 19994330.288000050932 28999999.996999979019 27869999.998000029474 3956720.028999983799 60356.146591484 2024-02-16T03:31:05.504226+00:00 19994330.288999971002 29000000.019999980927 27870000.102999929339 3957841.909000008833 60356.146603055 2024-02-16T03:31:06.503989+00:00 19994330.290000021458 28999999.989000018686 27869999.919999960810 3957599.995000004768 60356.146614627 2024-02-16T03:31:07.503753+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3955386.125999987125 60356.146626198 2024-02-16T03:31:08.503515+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3954510.944999992847 60356.146637769 2024-02-16T03:31:09.503278+00:00 19994330.289000030607 28999999.986000001431 27869999.974000100046 3955901.990999997128 60356.146649341 2024-02-16T03:31:10.503041+00:00 19994330.296000000089 29000000.013999998569 27870000.076999899000 3962194.026000022888 60356.146660912 2024-02-16T03:31:11.502805+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3955467.109999984968 60356.146672664 2024-02-16T03:31:12.518189+00:00 19994330.289999961853 28999999.986999988556 27869999.947000030428 3956443.861000000965 60356.146684055 2024-02-16T03:31:13.502331+00:00 19994330.288000110537 29000000.028000000864 27870000.049999948591 3956592.033999979030 60356.146695807 2024-02-16T03:31:14.517715+00:00 19994330.290999889374 29000000.013000011444 27869999.986999988556 3957867.928000032902 60356.146707198 2024-02-16T03:31:15.501857+00:00 19994330.292000059038 28999999.990999940783 27870000.014999989420 3957948.065999985207 60356.146718950 2024-02-16T03:31:16.517242+00:00 19994330.289000030607 28999999.976000070572 27869999.940000060946 3952421.963999987114 60356.146730340 2024-02-16T03:31:17.501383+00:00 19994330.291999939829 29000000.004999998957 27870000.024999998510 3960509.086000024807 60356.146742092 2024-02-16T03:31:18.516768+00:00 19994330.287999991328 29000000.006999969482 27870000.048999998719 3951927.917999982834 60356.146753483 2024-02-16T03:31:19.500909+00:00 19994330.290000081062 29000000.003999948502 27869999.980000000447 3956361.995999991894 60356.146765235 2024-02-16T03:31:20.516294+00:00 19994330.287999991328 29000000.015000101179 27870000.067000001669 3961042.032000004780 60356.146776625 2024-02-16T03:31:21.500435+00:00 19994330.289999961853 28999999.980999950320 27869999.930999990553 3956883.976000010967 60356.146788377 2024-02-16T03:31:22.515820+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3957928.984000027180 60356.146799768 2024-02-16T03:31:23.499962+00:00 19994330.289999961853 29000000.008999940008 27870000.065000001341 3953893.035999954212 60356.146811520 2024-02-16T03:31:24.515346+00:00 19994330.292999979109 28999999.986000061035 27869999.951999988407 3956415.023000001907 60356.146822911 2024-02-16T03:31:25.499488+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3956838.883000016212 60356.146834663 2024-02-16T03:31:26.514872+00:00 19994330.289000030607 29000000.039999961853 27869999.991999980062 3960935.030000030994 60356.146846053 2024-02-16T03:31:27.499014+00:00 19994330.289000030607 28999999.958999991417 27869999.993000030518 3962052.964999973774 60356.146857806 2024-02-16T03:31:28.514399+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3966471.140999972820 60356.146869196 2024-02-16T03:31:29.498541+00:00 19994330.291999939829 29000000.014000058174 27870000.002000030130 3962248.885000050068 60356.146880948 2024-02-16T03:31:30.513924+00:00 19994330.290000081062 29000000.015999998897 27870000.061999980360 3959691.034999967087 60356.146892339 2024-02-16T03:31:31.498066+00:00 19994330.290999889374 28999999.971000008285 27869999.936999980360 3962179.962000011932 60356.146904091 2024-02-16T03:31:32.513451+00:00 19994330.291000008583 28999999.984000001103 27870000.031000021845 3962588.094999969006 60356.146915481 2024-02-16T03:31:33.497592+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3957152.966000020970 60356.146927234 2024-02-16T03:31:34.512977+00:00 19994330.289999961853 29000000.030999999493 27869999.983999971300 3955667.996999979019 60356.146938805 2024-02-16T03:31:35.512740+00:00 19994330.288000110537 29000000.002999991179 27869999.980000019073 3959910.048000038136 60356.146950376 2024-02-16T03:31:36.512503+00:00 19994330.288999918848 28999999.943000018597 27869999.929999951273 3959498.941999971867 60356.146961947 2024-02-16T03:31:37.512267+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3958716.078000009060 60356.146973519 2024-02-16T03:31:38.512029+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3956544.975000023842 60356.146985090 2024-02-16T03:31:39.511794+00:00 19994330.294000029564 29000000.029999971390 27870000.029000040144 3958162.956999958027 60356.146996662 2024-02-16T03:31:40.511555+00:00 19994330.289000000805 29000000.000999990851 27869999.960999969393 3957343.056000053883 60356.147008233 2024-02-16T03:31:41.511319+00:00 19994330.291000001132 29000000.012000020593 27869999.981999989599 3956001.961999952793 60356.147019623 2024-02-16T03:31:42.495460+00:00 19994330.286999989301 28999999.966000020504 27870000.088999990374 3961041.985000013839 60356.147031376 2024-02-16T03:31:43.510845+00:00 19994330.291000008583 29000000.008999999613 27869999.951000090688 3960657.046000003815 60356.147042766 2024-02-16T03:31:44.494986+00:00 19994330.289999991655 28999999.992999970913 27869999.968999978155 3957120.915000020992 60356.147054518 2024-02-16T03:31:45.510371+00:00 19994330.293999999762 29000000.017000019550 27870000.042999979109 3959543.007999957073 60356.147065909 2024-02-16T03:31:46.494513+00:00 19994330.289999991655 28999999.996999979019 27869999.985999941826 3956759.990999997128 60356.147077661 2024-02-16T03:31:47.509897+00:00 19994330.287000000477 28999999.978999968618 27869999.974000100046 3956956.029000043869 60356.147089052 2024-02-16T03:31:48.494039+00:00 19994330.289000000805 29000000.023000061512 27870000.046000000089 3955606.046000003815 60356.147100803 2024-02-16T03:31:49.509423+00:00 19994330.291000008583 28999999.945999979973 27869999.913999918848 3960632.976000010967 60356.147112194 2024-02-16T03:31:50.493566+00:00 19994330.291000008583 29000000.062000039965 27870000.096000079066 3958807.000000000000 60356.147123946 2024-02-16T03:31:51.508950+00:00 19994330.289000000805 28999999.963999990374 27869999.906000021845 3951247.955999969970 60356.147135337 2024-02-16T03:31:52.493092+00:00 19994330.288999971002 29000000.010999921709 27870000.042999979109 3954547.037000000011 60356.147147089 2024-02-16T03:31:53.508476+00:00 19994330.291000008583 28999999.988000039011 27869999.942999958992 3958353.008000016212 60356.147158479 2024-02-16T03:31:54.492618+00:00 19994330.288999971002 29000000.039000030607 27870000.105000019073 3953121.014999986161 60356.147170232 2024-02-16T03:31:55.508002+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3956144.013000010978 60356.147181622 2024-02-16T03:31:56.492144+00:00 19994330.290000021458 28999999.956999901682 27869999.991999998689 3956869.990000010002 60356.147193374 2024-02-16T03:31:57.507528+00:00 19994330.291000008583 28999999.986000061035 27869999.936999998987 3956737.040999948978 60356.147204946 2024-02-16T03:31:58.507292+00:00 19994330.289999961853 29000000.047999981791 27870000.017000000924 3955623.898000001907 60356.147216517 2024-02-16T03:31:59.507054+00:00 19994330.286000009626 28999999.999000068754 27870000.079999998212 3955886.044000030030 60356.147228088 2024-02-16T03:32:00.506818+00:00 19994330.291000008583 29000000.006999969482 27869999.942999999970 3957399.907000004780 60356.147239659 2024-02-16T03:32:01.506580+00:00 19994330.291000008583 28999999.975999951363 27870000.000999990851 3960820.024999976158 60356.147251231 2024-02-16T03:32:02.506344+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3956426.059000014793 60356.147262802 2024-02-16T03:32:03.506107+00:00 19994330.294000029564 29000000.003000020981 27869999.986000001431 3958044.994000018109 60356.147274374 2024-02-16T03:32:04.505870+00:00 19994330.286000009626 29000000.040000081062 27870000.011000040919 3962151.981000006199 60356.147285945 2024-02-16T03:32:05.505633+00:00 19994330.289999961853 28999999.967999938875 27869999.964999970049 3951983.998999952804 60356.147297516 2024-02-16T03:32:06.505397+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3953760.959000051022 60356.147309087 2024-02-16T03:32:07.505159+00:00 19994330.292999979109 29000000.035999998450 27870000.025000039488 3956207.162000000011 60356.147320659 2024-02-16T03:32:08.504922+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3952943.928999959957 60356.147332230 2024-02-16T03:32:09.504686+00:00 19994330.292999979109 28999999.991999998689 27870000.004999998957 3956618.011000037193 60356.147343801 2024-02-16T03:32:10.504449+00:00 19994330.289000030607 28999999.964999999851 27869999.962999999523 3957943.014999986161 60356.147355373 2024-02-16T03:32:11.504211+00:00 19994330.289000030607 29000000.014999989420 27869999.961000028998 3955514.916999996174 60356.147366944 2024-02-16T03:32:12.503975+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3957372.990999997128 60356.147378515 2024-02-16T03:32:13.503739+00:00 19994330.287999991328 28999999.978999968618 27869999.959999978542 3953757.138000010978 60356.147390087 2024-02-16T03:32:14.503501+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3956666.886999965180 60356.147401658 2024-02-16T03:32:15.503265+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3954585.989000021946 60356.147413230 2024-02-16T03:32:16.503028+00:00 19994330.292000059038 29000000.021000031382 27870000.024000048637 3953587.006999969017 60356.147424801 2024-02-16T03:32:17.502790+00:00 19994330.291999939829 28999999.992999970913 27869999.997999910265 3957665.035000026226 60356.147436372 2024-02-16T03:32:18.502553+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3954685.917999982834 60356.147448124 2024-02-16T03:32:19.517938+00:00 19994330.292999979109 29000000.028999980539 27870000.001000050455 3956062.092000008095 60356.147459515 2024-02-16T03:32:20.502080+00:00 19994330.289000030607 28999999.986000001431 27870000.069000009447 3955902.042999982834 60356.147471267 2024-02-16T03:32:21.517464+00:00 19994330.288999918848 28999999.966000020504 27869999.914999961853 3956155.799000024796 60356.147482657 2024-02-16T03:32:22.501606+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3955410.139000058174 60356.147494410 2024-02-16T03:32:23.516991+00:00 19994330.293000098318 29000000.000999990851 27870000.001000050455 3954244.959999918938 60356.147505800 2024-02-16T03:32:24.501132+00:00 19994330.288999918848 28999999.997000038624 27869999.958999991417 3951978.083999990951 60356.147517552 2024-02-16T03:32:25.516517+00:00 19994330.287999991328 28999999.986000001431 27870000.009000059217 3953340.972000002861 60356.147528943 2024-02-16T03:32:26.500659+00:00 19994330.294000029564 29000000.036000009626 27870000.008999940008 3950674.958999990951 60356.147540695 2024-02-16T03:32:27.516043+00:00 19994330.287999991328 28999999.979999899864 27869999.985000010580 3954319.101000071038 60356.147552086 2024-02-16T03:32:28.500184+00:00 19994330.292000059038 28999999.997000098228 27870000.003000020981 3957331.867999910843 60356.147563837 2024-02-16T03:32:29.515569+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3954579.021000028122 60356.147575228 2024-02-16T03:32:30.499710+00:00 19994330.286999940872 29000000.000000000000 27870000.044999960810 3955322.029999970924 60356.147586980 2024-02-16T03:32:31.515095+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3955902.042000054847 60356.147598371 2024-02-16T03:32:32.499237+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3954445.995000004768 60356.147610123 2024-02-16T03:32:33.514621+00:00 19994330.289999961853 29000000.024999979883 27870000.016000028700 3954560.991000055801 60356.147621513 2024-02-16T03:32:34.498763+00:00 19994330.293000008911 28999999.973999980837 27869999.993999999017 3954684.963999987114 60356.147633266 2024-02-16T03:32:35.514147+00:00 19994330.290999989957 29000000.037999991328 27870000.021000001580 3961738.990999937057 60356.147644656 2024-02-16T03:32:36.498289+00:00 19994330.286000009626 28999999.960000038147 27869999.988000009209 3956380.032000064850 60356.147656408 2024-02-16T03:32:37.513674+00:00 19994330.289999991655 29000000.046000000089 27870000.025999989361 3956205.036000012886 60356.147667799 2024-02-16T03:32:38.497816+00:00 19994330.287999998778 28999999.990999940783 27869999.954999998212 3960943.976999998093 60356.147679370 2024-02-16T03:32:39.497579+00:00 19994330.293000008911 28999999.979000091553 27870000.008000019938 3956946.109999895096 60356.147690942 2024-02-16T03:32:40.497341+00:00 19994330.289999991655 29000000.019999980927 27870000.001999970526 3956875.837000011932 60356.147702513 2024-02-16T03:32:41.497105+00:00 19994330.291999999434 28999999.993999961764 27870000.019000019878 3956150.111999989022 60356.147714265 2024-02-16T03:32:42.512489+00:00 19994330.288000021130 29000000.006000038236 27870000.011999990791 3952971.947000027169 60356.147725656 2024-02-16T03:32:43.496631+00:00 19994330.293999999762 28999999.977000001818 27870000.017999980599 3953778.960999966133 60356.147737408 2024-02-16T03:32:44.512015+00:00 19994330.285999979824 29000000.006999999285 27869999.958999991417 3955487.979000092018 60356.147748798 2024-02-16T03:32:45.496157+00:00 19994330.289000000805 28999999.993000008166 27869999.996000051498 3955280.990999937057 60356.147760550 2024-02-16T03:32:46.511541+00:00 19994330.288000021130 29000000.006000000983 27869999.996999979019 3956812.016000031959 60356.147771941 2024-02-16T03:32:47.495683+00:00 19994330.292999979109 29000000.025999989361 27870000.009999990463 3957401.072999954224 60356.147783693 2024-02-16T03:32:48.511068+00:00 19994330.290000021458 28999999.958999991417 27870000.004999998957 3957045.053000092972 60356.147795083 2024-02-16T03:32:49.495209+00:00 19994330.290999948978 29000000.030000001192 27870000.013000011444 3956257.829999924172 60356.147806835 2024-02-16T03:32:50.510594+00:00 19994330.291000008583 28999999.987000018358 27869999.966000020504 3955017.008000016212 60356.147818226 2024-02-16T03:32:51.494735+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3959815.003000020981 60356.147829978 2024-02-16T03:32:52.510120+00:00 19994330.287000000477 28999999.997000008821 27870000.046999990940 3954598.995000004768 60356.147841369 2024-02-16T03:32:53.494262+00:00 19994330.290000021458 28999999.971999999136 27869999.909000039101 3956123.146000028122 60356.147853121 2024-02-16T03:32:54.509646+00:00 19994330.288999971002 29000000.049999948591 27870000.072000030428 3955628.894999980927 60356.147864511 2024-02-16T03:32:55.493788+00:00 19994330.295000020415 28999999.962000008672 27869999.993999961764 3955111.980000019073 60356.147876264 2024-02-16T03:32:56.509172+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3954633.066999911796 60356.147887654 2024-02-16T03:32:57.493314+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3957907.958000063896 60356.147899406 2024-02-16T03:32:58.508699+00:00 19994330.289999961853 28999999.957000020891 27869999.996000051498 3955783.072000027169 60356.147910797 2024-02-16T03:32:59.492841+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3955036.937999964226 60356.147922549 2024-02-16T03:33:00.508225+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3954950.893000007141 60356.147933939 2024-02-16T03:33:01.492366+00:00 19994330.289999961853 29000000.017000019550 27870000.047000050545 3960797.187999964226 60356.147945692 2024-02-16T03:33:02.507751+00:00 19994330.290000081062 28999999.989999949932 27869999.971999999136 3956662.014000058174 60356.147957082 2024-02-16T03:33:03.491893+00:00 19994330.288999918848 28999999.973999980837 27869999.990999940783 3955214.914999961853 60356.147968834 2024-02-16T03:33:04.507278+00:00 19994330.295000080019 28999999.973000049591 27870000.003000020981 3952710.008000016212 60356.147980405 2024-02-16T03:33:05.507041+00:00 19994330.289999961853 29000000.060000058264 27870000.042000059038 3956574.970000029076 60356.147991977 2024-02-16T03:33:06.506804+00:00 19994330.289999961853 28999999.968999978155 27869999.949999928474 3954998.034999967087 60356.148003548 2024-02-16T03:33:07.506567+00:00 19994330.285000089556 29000000.031999949366 27870000.011999960989 3954621.934999942780 60356.148015120 2024-02-16T03:33:08.506330+00:00 19994330.292999979109 29000000.008000019938 27870000.007000088692 3955474.099000095855 60356.148026691 2024-02-16T03:33:09.506093+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3950730.952999948990 60356.148038263 2024-02-16T03:33:10.505856+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3955322.029999970924 60356.148049834 2024-02-16T03:33:11.505619+00:00 19994330.292000059038 29000000.019000049680 27869999.993999961764 3952760.842000008095 60356.148061405 2024-02-16T03:33:12.505382+00:00 19994330.289999961853 28999999.975000020117 27870000.026000019163 3955176.128000020981 60356.148072976 2024-02-16T03:33:13.505146+00:00 19994330.289000030607 29000000.018000010401 27869999.982000000775 3953720.000000000000 60356.148084547 2024-02-16T03:33:14.504908+00:00 19994330.292999979109 29000000.004999998957 27870000.012000009418 3957646.993999958038 60356.148096119 2024-02-16T03:33:15.504672+00:00 19994330.289000030607 29000000.036999940872 27870000.085999999195 3952444.004000068177 60356.148107690 2024-02-16T03:33:16.504435+00:00 19994330.286999940872 28999999.970000028610 27869999.945999991149 3954070.954999924172 60356.148119261 2024-02-16T03:33:17.504197+00:00 19994330.292000059038 29000000.011000040919 27870000.023999989033 3957885.981000065804 60356.148130833 2024-02-16T03:33:18.503961+00:00 19994330.287999991328 28999999.963999990374 27869999.962000008672 3953108.003999948967 60356.148142404 2024-02-16T03:33:19.503724+00:00 19994330.293999910355 29000000.008999940008 27870000.022000011057 3957093.075000048149 60356.148153976 2024-02-16T03:33:20.503487+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3955599.050999999046 60356.148165547 2024-02-16T03:33:21.503250+00:00 19994330.292999979109 28999999.999000001699 27869999.982999980450 3959635.873999952804 60356.148177118 2024-02-16T03:33:22.503013+00:00 19994330.288000110537 28999999.997999999672 27869999.977999988943 3956110.086000084877 60356.148188690 2024-02-16T03:33:23.502776+00:00 19994330.292999979109 29000000.002999991179 27870000.020000040531 3958295.949000000954 60356.148200261 2024-02-16T03:33:24.502539+00:00 19994330.284999970347 29000000.021999999881 27870000.028000000864 3960054.979999899864 60356.148211832 2024-02-16T03:33:25.502302+00:00 19994330.291000008583 28999999.978000018746 27870000.008999999613 3958026.004999995232 60356.148223585 2024-02-16T03:33:26.517687+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3955447.087000011932 60356.148234975 2024-02-16T03:33:27.501829+00:00 19994330.289999999106 29000000.019000019878 27870000.010999981314 3952526.889999986161 60356.148246727 2024-02-16T03:33:28.517213+00:00 19994330.291000001132 29000000.005999978632 27870000.027000010014 3957162.057000041008 60356.148258117 2024-02-16T03:33:29.501355+00:00 19994330.289000000805 28999999.987000018358 27869999.981999989599 3954605.139000058174 60356.148269869 2024-02-16T03:33:30.516739+00:00 19994330.291000001132 29000000.037999991328 27870000.013999998569 3959944.970999956131 60356.148281260 2024-02-16T03:33:31.500881+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3959099.912999988068 60356.148293012 2024-02-16T03:33:32.516265+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3960708.947999954224 60356.148304403 2024-02-16T03:33:33.500407+00:00 19994330.290999978781 28999999.973999980837 27870000.042000059038 3958985.036000012886 60356.148316155 2024-02-16T03:33:34.515791+00:00 19994330.290000021458 29000000.013000011444 27869999.993000030518 3959030.935999989975 60356.148327545 2024-02-16T03:33:35.499933+00:00 19994330.291999999434 29000000.041000008583 27870000.028000000864 3955229.132000089157 60356.148339298 2024-02-16T03:33:36.515317+00:00 19994330.289999991655 28999999.968999978155 27869999.993999961764 3956878.978999971878 60356.148350688 2024-02-16T03:33:37.499460+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3952917.906999946106 60356.148362259 2024-02-16T03:33:38.499223+00:00 19994330.286000009626 29000000.025999959558 27870000.044999960810 3957096.055000067223 60356.148373831 2024-02-16T03:33:39.498986+00:00 19994330.289999991655 28999999.981000009924 27869999.940999981016 3950969.962999939919 60356.148385402 2024-02-16T03:33:40.498749+00:00 19994330.289999991655 28999999.988999959081 27870000.029000040144 3957144.002000092994 60356.148396973 2024-02-16T03:33:41.498512+00:00 19994330.290000021458 29000000.029000040144 27870000.019999980927 3950104.009999989998 60356.148408545 2024-02-16T03:33:42.498275+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3953475.929999948014 60356.148420116 2024-02-16T03:33:43.498037+00:00 19994330.291000008583 28999999.956000089645 27870000.019000049680 3951957.044999957085 60356.148431688 2024-02-16T03:33:44.497803+00:00 19994330.291999999434 29000000.031000021845 27869999.952999949455 3956872.126000047196 60356.148443259 2024-02-16T03:33:45.497564+00:00 19994330.285999950022 28999999.974999900907 27869999.994000080973 3955268.850999950897 60356.148454830 2024-02-16T03:33:46.497327+00:00 19994330.290000021458 29000000.014999989420 27869999.967999938875 3956391.125000000000 60356.148466402 2024-02-16T03:33:47.497090+00:00 19994330.290000021458 28999999.984000090510 27870000.034000039101 3954038.939000010025 60356.148477973 2024-02-16T03:33:48.496853+00:00 19994330.291999999434 29000000.034999970347 27870000.034999970347 3953308.035000085831 60356.148489725 2024-02-16T03:33:49.512238+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3954837.902999997139 60356.148501115 2024-02-16T03:33:50.496380+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3949532.044999957085 60356.148512868 2024-02-16T03:33:51.511765+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3948621.072000027169 60356.148524258 2024-02-16T03:33:52.495906+00:00 19994330.296999990940 29000000.012999888510 27870000.026000000536 3951814.991999983788 60356.148536010 2024-02-16T03:33:53.511290+00:00 19994330.282999988645 28999999.930000070482 27869999.923999998719 3948266.077000021935 60356.148547401 2024-02-16T03:33:54.495432+00:00 19994330.290000081062 28999999.998000029474 27870000.008999999613 3948731.924999951851 60356.148559153 2024-02-16T03:33:55.510817+00:00 19994330.289999961853 29000000.052999969572 27870000.052999988198 3954716.906000018120 60356.148570544 2024-02-16T03:33:56.494959+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3951247.047999978065 60356.148582296 2024-02-16T03:33:57.510343+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3957963.978000044823 60356.148593686 2024-02-16T03:33:58.494485+00:00 19994330.289999961853 29000000.019999999553 27870000.067000001669 3953313.034999967087 60356.148605438 2024-02-16T03:33:59.509869+00:00 19994330.294999960810 28999999.991999998689 27869999.942000001669 3951364.909000039101 60356.148616829 2024-02-16T03:34:00.494011+00:00 19994330.283000111580 28999999.978999990970 27869999.976000010967 3950710.107999920845 60356.148628581 2024-02-16T03:34:01.509395+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3955564.901000022888 60356.148639971 2024-02-16T03:34:02.493537+00:00 19994330.291999939829 29000000.032000008970 27870000.026000019163 3956694.019000052940 60356.148651724 2024-02-16T03:34:03.508922+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3955666.957000017166 60356.148663114 2024-02-16T03:34:04.493063+00:00 19994330.290000081062 28999999.993000000715 27869999.958000000566 3951073.044999957085 60356.148674866 2024-02-16T03:34:05.508447+00:00 19994330.287999991328 28999999.989999979734 27870000.038999971002 3954498.026999949943 60356.148686257 2024-02-16T03:34:06.492589+00:00 19994330.299000021070 29000000.022999998182 27870000.006000038236 3952243.945000051986 60356.148698009 2024-02-16T03:34:07.507974+00:00 19994330.283999919891 28999999.962000008672 27869999.998999949545 3951896.087000011932 60356.148709400 2024-02-16T03:34:08.492115+00:00 19994330.290000081062 28999999.991000000387 27870000.002000030130 3953642.026000022888 60356.148721152 2024-02-16T03:34:09.507500+00:00 19994330.287999991328 29000000.046000000089 27869999.962000008672 3951423.973999977112 60356.148732723 2024-02-16T03:34:10.507263+00:00 19994330.287999991328 28999999.984000030905 27870000.022000011057 3953247.006000041962 60356.148744294 2024-02-16T03:34:11.507026+00:00 19994330.291000008583 28999999.993999961764 27870000.000999931246 3953117.969999908935 60356.148755866 2024-02-16T03:34:12.506789+00:00 19994330.294999960810 29000000.008999999613 27870000.014999989420 3954886.985000013839 60356.148767437 2024-02-16T03:34:13.506552+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3949256.998000026215 60356.148779009 2024-02-16T03:34:14.506316+00:00 19994330.292000059038 29000000.007000029087 27870000.018000010401 3953163.973999977112 60356.148790580 2024-02-16T03:34:15.506079+00:00 19994330.291000008583 28999999.984999950975 27869999.955000039190 3958528.986999989022 60356.148802151 2024-02-16T03:34:16.505842+00:00 19994330.288999918848 29000000.008999999613 27870000.025999899954 3950807.138000010978 60356.148813722 2024-02-16T03:34:17.505605+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3952132.014999986161 60356.148825293 2024-02-16T03:34:18.505368+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3949110.897000073921 60356.148836865 2024-02-16T03:34:19.505131+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3948796.011999965180 60356.148848436 2024-02-16T03:34:20.504894+00:00 19994330.291000008583 28999999.962999939919 27869999.909000039101 3954254.990000010002 60356.148860008 2024-02-16T03:34:21.504657+00:00 19994330.293000001460 29000000.014000058174 27870000.048999909312 3954025.016000031959 60356.148871579 2024-02-16T03:34:22.504421+00:00 19994330.289000000805 29000000.024000048637 27870000.049000021070 3958000.010999917984 60356.148883150 2024-02-16T03:34:23.504184+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3955877.029000043869 60356.148894722 2024-02-16T03:34:24.503947+00:00 19994330.287999998778 28999999.958999991417 27869999.949000000954 3952520.957000017166 60356.148906293 2024-02-16T03:34:25.503709+00:00 19994330.290999989957 29000000.013999938965 27870000.028000000864 3952573.065999985207 60356.148917864 2024-02-16T03:34:26.503473+00:00 19994330.291000008583 29000000.009999990463 27869999.951000090688 3954965.029000043869 60356.148929436 2024-02-16T03:34:27.503236+00:00 19994330.289000000805 29000000.041000008583 27870000.065999981016 3954495.892999887001 60356.148941007 2024-02-16T03:34:28.502999+00:00 19994330.292999979109 28999999.953000068665 27869999.998999949545 3953309.998000026215 60356.148952578 2024-02-16T03:34:29.502762+00:00 19994330.288000021130 29000000.025999899954 27869999.986999988556 3954910.999000072014 60356.148964150 2024-02-16T03:34:30.502525+00:00 19994330.292999979109 28999999.994000080973 27869999.964999999851 3955693.007999897003 60356.148975721 2024-02-16T03:34:31.502288+00:00 19994330.290000021458 29000000.029999971390 27870000.067999999970 3955164.068000078201 60356.148987292 2024-02-16T03:34:32.502051+00:00 19994330.288999971002 28999999.983999971300 27869999.945999991149 3957689.972999929916 60356.148999045 2024-02-16T03:34:33.517436+00:00 19994330.291000038385 28999999.986000061035 27870000.028000000864 3955288.975000023842 60356.149010435 2024-02-16T03:34:34.501578+00:00 19994330.285999950022 29000000.004999998957 27870000.004999998957 3955169.072000027169 60356.149022187 2024-02-16T03:34:35.516962+00:00 19994330.291999999434 28999999.969000000507 27869999.953999999911 3954773.930000000168 60356.149033578 2024-02-16T03:34:36.501104+00:00 19994330.289000030607 29000000.035999998450 27870000.078000009060 3956509.953000000212 60356.149045330 2024-02-16T03:34:37.516488+00:00 19994330.288999971002 29000000.000000000000 27869999.953000009060 3952662.050000001211 60356.149056720 2024-02-16T03:34:38.500630+00:00 19994330.293000038713 28999999.995999988168 27870000.002999991179 3955188.961999998894 60356.149068291 2024-02-16T03:34:39.500393+00:00 19994330.288999971002 29000000.007000010461 27869999.951000008732 3957436.072999998927 60356.149079863 2024-02-16T03:34:40.500156+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3952231.020000002813 60356.149091434 2024-02-16T03:34:41.499919+00:00 19994330.290000021458 28999999.984000001103 27870000.034000039101 3952942.978999997955 60356.149103005 2024-02-16T03:34:42.499683+00:00 19994330.291000008583 29000000.015999998897 27869999.997999969870 3951901.943999997806 60356.149114577 2024-02-16T03:34:43.499445+00:00 19994330.291999999434 28999999.997999999672 27869999.988000039011 3958736.949000000954 60356.149126148 2024-02-16T03:34:44.499209+00:00 19994330.292999979109 28999999.966000020504 27869999.987999979407 3954557.130999996793 60356.149137720 2024-02-16T03:34:45.498972+00:00 19994330.290000021458 29000000.018999990076 27869999.972999989986 3953479.051000006031 60356.149149291 2024-02-16T03:34:46.498735+00:00 19994330.287999991328 29000000.046000000089 27870000.054000020027 3950770.810999996960 60356.149160862 2024-02-16T03:34:47.498498+00:00 19994330.283999979496 28999999.945999979973 27869999.962999999523 3955938.086000002921 60356.149172434 2024-02-16T03:34:48.498261+00:00 19994330.292000059038 29000000.033999979496 27869999.998000029474 3956262.930000000168 60356.149184005 2024-02-16T03:34:49.498023+00:00 19994330.288999918848 29000000.011000040919 27870000.016999959946 3954476.055999993812 60356.149195576 2024-02-16T03:34:50.497788+00:00 19994330.291000008583 28999999.984999950975 27870000.052999969572 3958195.064000003040 60356.149207148 2024-02-16T03:34:51.497551+00:00 19994330.292000059038 28999999.932000041008 27869999.940000060946 3956521.881000005174 60356.149218719 2024-02-16T03:34:52.497313+00:00 19994330.289000030607 29000000.059000018984 27870000.032999988645 3956292.070999994874 60356.149230290 2024-02-16T03:34:53.497076+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3952462.012999997009 60356.149241861 2024-02-16T03:34:54.496838+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3954906.884000002872 60356.149253433 2024-02-16T03:34:55.496602+00:00 19994330.289000030607 28999999.979999899864 27869999.962999939919 3957902.114999995101 60356.149265185 2024-02-16T03:34:56.511987+00:00 19994330.285999890417 29000000.007000088692 27870000.030000090599 3956141.890000001062 60356.149276576 2024-02-16T03:34:57.496129+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3954917.092000008095 60356.149288327 2024-02-16T03:34:58.511514+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3954309.006999998819 60356.149299718 2024-02-16T03:34:59.495655+00:00 19994330.294000029564 29000000.009999990463 27870000.024999979883 3952858.925999999046 60356.149311470 2024-02-16T03:35:00.511039+00:00 19994330.286999940872 28999999.960000038147 27869999.977000001818 3954930.079999998212 60356.149322861 2024-02-16T03:35:01.495181+00:00 19994330.291000008583 29000000.029999971390 27869999.985999941826 3953814.984999998938 60356.149334613 2024-02-16T03:35:02.510565+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3952434.039000004996 60356.149346003 2024-02-16T03:35:03.494707+00:00 19994330.292000059038 29000000.014999989420 27870000.021999958903 3955470.930999993812 60356.149357756 2024-02-16T03:35:04.510092+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3952676.048000007868 60356.149369146 2024-02-16T03:35:05.494234+00:00 19994330.289999961853 28999999.980999950320 27869999.943000078201 3958433.997999995947 60356.149380898 2024-02-16T03:35:06.509618+00:00 19994330.293000098318 29000000.055000070482 27870000.087999939919 3956190.902999997139 60356.149392289 2024-02-16T03:35:07.493760+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3955858.004000008106 60356.149404041 2024-02-16T03:35:08.509144+00:00 19994330.295999880880 28999999.985000010580 27869999.975999999791 3957374.099999994040 60356.149415432 2024-02-16T03:35:09.493286+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3952092.983000009786 60356.149427184 2024-02-16T03:35:10.508670+00:00 19994330.290000081062 28999999.970999959856 27869999.942999999970 3955475.895999997854 60356.149438574 2024-02-16T03:35:11.492812+00:00 19994330.287999991328 29000000.030000090599 27870000.079999998212 3957844.023999989033 60356.149450326 2024-02-16T03:35:12.508197+00:00 19994330.291999939829 28999999.982999999076 27869999.987999990582 3964275.094999998808 60356.149461717 2024-02-16T03:35:13.492339+00:00 19994330.291000008583 29000000.019000001252 27870000.018000010401 3954781.943000019062 60356.149473469 2024-02-16T03:35:14.507723+00:00 19994330.286000009626 28999999.988000001758 27870000.006000008434 3954365.960999995004 60356.149484860 2024-02-16T03:35:15.491865+00:00 19994330.295000001788 28999999.982000008225 27869999.960999999195 3954171.065999985207 60356.149496612 2024-02-16T03:35:16.507249+00:00 19994330.289000000805 29000000.028999980539 27870000.020000010729 3955905.020000011194 60356.149508183 2024-02-16T03:35:17.507012+00:00 19994330.287999998778 28999999.988000009209 27870000.044999990612 3954074.025999993086 60356.149519755 2024-02-16T03:35:18.506775+00:00 19994330.289999991655 29000000.018000010401 27869999.943000018597 3957021.958000003826 60356.149531326 2024-02-16T03:35:19.506538+00:00 19994330.289000000805 28999999.974000010639 27870000.011999960989 3950904.027999997139 60356.149542897 2024-02-16T03:35:20.506301+00:00 19994330.290999989957 28999999.978999998420 27869999.962999999523 3956116.955000013113 60356.149554468 2024-02-16T03:35:21.506065+00:00 19994330.289999991655 29000000.023999989033 27870000.046999990940 3948445.037999988068 60356.149566039 2024-02-16T03:35:22.505828+00:00 19994330.291000008583 29000000.018000010401 27869999.974000040442 3956649.090999991167 60356.149577611 2024-02-16T03:35:23.505590+00:00 19994330.289999991655 28999999.986999988556 27870000.024999979883 3958088.869000018109 60356.149589182 2024-02-16T03:35:24.505354+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3951365.095999985933 60356.149600754 2024-02-16T03:35:25.505117+00:00 19994330.291000008583 29000000.029000040144 27869999.995999988168 3952522.939999998081 60356.149612325 2024-02-16T03:35:26.504880+00:00 19994330.287000000477 28999999.954999979585 27869999.983000040054 3954240.979000002146 60356.149623896 2024-02-16T03:35:27.504643+00:00 19994330.289000000805 29000000.040000021458 27870000.010999921709 3958237.000000000000 60356.149635468 2024-02-16T03:35:28.504406+00:00 19994330.293999969959 29000000.005999978632 27870000.019000049680 3951432.013000010978 60356.149647039 2024-02-16T03:35:29.504169+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3957086.000000000000 60356.149658610 2024-02-16T03:35:30.503932+00:00 19994330.288999971002 28999999.937000039965 27869999.971999999136 3955127.995999991894 60356.149670182 2024-02-16T03:35:31.503695+00:00 19994330.292999979109 28999999.989999890327 27869999.989000078291 3959101.932000011206 60356.149681753 2024-02-16T03:35:32.503459+00:00 19994330.287000000477 29000000.049000021070 27870000.034999970347 3953191.127999991179 60356.149693324 2024-02-16T03:35:33.503221+00:00 19994330.291000008583 28999999.991000059992 27869999.949000000954 3955207.983000009786 60356.149704896 2024-02-16T03:35:34.502984+00:00 19994330.286000009626 28999999.982999920845 27869999.983000040054 3955955.977999985218 60356.149716467 2024-02-16T03:35:35.502748+00:00 19994330.289000030607 28999999.973000049591 27870000.025999899954 3952899.867000014056 60356.149727858 2024-02-16T03:35:36.486890+00:00 19994330.290999948978 29000000.057999968529 27870000.055999990553 3951911.088999987114 60356.149739610 2024-02-16T03:35:37.502274+00:00 19994330.291000008583 28999999.958000060171 27869999.947000030428 3954732.941000015009 60356.149751000 2024-02-16T03:35:38.486415+00:00 19994330.291000008583 29000000.021000031382 27870000.070000048727 3953229.102999985218 60356.149762752 2024-02-16T03:35:39.501800+00:00 19994330.296000000089 28999999.981999989599 27869999.904999971390 3951903.886000006925 60356.149774324 2024-02-16T03:35:40.501563+00:00 19994330.284000039101 28999999.993999961764 27869999.988000039011 3949839.011000006925 60356.149785895 2024-02-16T03:35:41.501326+00:00 19994330.288999918848 28999999.988999959081 27870000.029999971390 3956144.053000003099 60356.149797467 2024-02-16T03:35:42.501089+00:00 19994330.290000081062 29000000.008000019938 27869999.968999978155 3953915.083999962080 60356.149809038 2024-02-16T03:35:43.500853+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3954541.962999999989 60356.149820609 2024-02-16T03:35:44.500616+00:00 19994330.292999979109 28999999.989000078291 27870000.001999970526 3954505.935000001919 60356.149832180 2024-02-16T03:35:45.500379+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3951783.957000017166 60356.149843751 2024-02-16T03:35:46.500142+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3960262.023000001907 60356.149855323 2024-02-16T03:35:47.499905+00:00 19994330.289000030607 29000000.004000071436 27870000.019999999553 3952403.102999985218 60356.149866894 2024-02-16T03:35:48.499668+00:00 19994330.289999961853 28999999.988999959081 27869999.975000008941 3955785.911000012886 60356.149878466 2024-02-16T03:35:49.499431+00:00 19994330.289000030607 28999999.984999999404 27870000.017999991775 3954390.061999977101 60356.149890037 2024-02-16T03:35:50.499195+00:00 19994330.289999961853 29000000.015000000596 27870000.026999998838 3952641.929000020027 60356.149901608 2024-02-16T03:35:51.498958+00:00 19994330.292000059038 28999999.982000000775 27869999.999000009149 3954785.074999988079 60356.149913180 2024-02-16T03:35:52.498720+00:00 19994330.289000030607 29000000.024000000209 27869999.988999988884 3952369.921000003815 60356.149924751 2024-02-16T03:35:53.498484+00:00 19994330.289999961853 28999999.956999991089 27870000.016999989748 3951941.000999987125 60356.149936322 2024-02-16T03:35:54.498247+00:00 19994330.291000008583 29000000.041999999434 27869999.961000028998 3958178.027000010014 60356.149947894 2024-02-16T03:35:55.498009+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3952560.068000019062 60356.149959465 2024-02-16T03:35:56.497774+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3952585.902999997139 60356.149971036 2024-02-16T03:35:57.497536+00:00 19994330.287999991328 28999999.997999999672 27869999.931999981403 3952860.112999976147 60356.149982607 2024-02-16T03:35:58.497299+00:00 19994330.289999961853 28999999.988000009209 27869999.989000018686 3952645.005000054836 60356.149994179 2024-02-16T03:35:59.497061+00:00 19994330.289000030607 28999999.997999969870 27869999.991000000387 3953693.906999946106 60356.150005750 2024-02-16T03:36:00.496825+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3955057.093000053894 60356.150017503 2024-02-16T03:36:01.512210+00:00 19994330.289999961853 28999999.969000041485 27870000.008000019938 3958766.884999989998 60356.150028893 2024-02-16T03:36:02.496352+00:00 19994330.291000008583 29000000.000999990851 27870000.002000030130 3950130.034999967087 60356.150040645 2024-02-16T03:36:03.511736+00:00 19994330.289000030607 29000000.032999988645 27869999.995999988168 3953412.928000032902 60356.150052036 2024-02-16T03:36:04.495878+00:00 19994330.288999918848 28999999.975000020117 27870000.034999970347 3956444.102999985218 60356.150063788 2024-02-16T03:36:05.511262+00:00 19994330.286000009626 29000000.028999980539 27869999.998000029474 3956425.024999976158 60356.150075178 2024-02-16T03:36:06.495404+00:00 19994330.292000059038 29000000.004999998957 27870000.000000000000 3960467.886000037193 60356.150086930 2024-02-16T03:36:07.510789+00:00 19994330.292999979109 28999999.970999959856 27869999.970999959856 3954781.104999959003 60356.150098321 2024-02-16T03:36:08.494930+00:00 19994330.287999998778 29000000.034000039101 27870000.050000071526 3955884.966000020970 60356.150110073 2024-02-16T03:36:09.510315+00:00 19994330.291000001132 28999999.986999988556 27869999.970999959856 3957272.074000000954 60356.150121463 2024-02-16T03:36:10.494456+00:00 19994330.291000001132 28999999.983000040054 27869999.965000029653 3958290.919000030030 60356.150133216 2024-02-16T03:36:11.509841+00:00 19994330.287999998778 28999999.990999940783 27870000.010999921709 3956198.015999972820 60356.150144606 2024-02-16T03:36:12.493982+00:00 19994330.291999999434 29000000.022000070661 27870000.001000050455 3955940.921000003815 60356.150156358 2024-02-16T03:36:13.509367+00:00 19994330.287999998778 29000000.015999909490 27870000.075000051409 3956249.091000020970 60356.150167749 2024-02-16T03:36:14.493508+00:00 19994330.290000010282 28999999.941000100225 27869999.925999999046 3958397.923999965191 60356.150179501 2024-02-16T03:36:15.508893+00:00 19994330.291000008583 29000000.034999970347 27870000.021999958903 3957632.099000037182 60356.150190892 2024-02-16T03:36:16.493035+00:00 19994330.289999991655 28999999.982999920845 27870000.003000020981 3954133.909999967087 60356.150202644 2024-02-16T03:36:17.508419+00:00 19994330.289999991655 29000000.034000039101 27870000.011999960989 3955997.014999986161 60356.150214034 2024-02-16T03:36:18.492561+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3956823.967999995220 60356.150225786 2024-02-16T03:36:19.507946+00:00 19994330.294999990612 29000000.052999969572 27869999.998000029474 3955118.104000031948 60356.150237177 2024-02-16T03:36:20.492087+00:00 19994330.282000008970 28999999.933000091463 27869999.988999959081 3955516.968999981880 60356.150248929 2024-02-16T03:36:21.507472+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3953360.966000020970 60356.150260319 2024-02-16T03:36:22.491614+00:00 19994330.291000008583 29000000.047999981791 27870000.011000040919 3956603.091000020970 60356.150272072 2024-02-16T03:36:23.506998+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3956167.907999991905 60356.150283643 2024-02-16T03:36:24.506761+00:00 19994330.293000038713 28999999.955000039190 27869999.983999971300 3952104.021999955177 60356.150295214 2024-02-16T03:36:25.506524+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3960996.970000029076 60356.150306785 2024-02-16T03:36:26.506287+00:00 19994330.287999991328 29000000.013999998569 27870000.010000001639 3957705.983999968041 60356.150318357 2024-02-16T03:36:27.506050+00:00 19994330.293000038713 29000000.008999999613 27869999.955999989063 3958445.994000018109 60356.150329928 2024-02-16T03:36:28.505813+00:00 19994330.283999979496 28999999.999000009149 27870000.030000001192 3955633.108000040054 60356.150341500 2024-02-16T03:36:29.505576+00:00 19994330.292999979109 29000000.010999988765 27870000.051000010222 3960755.970999956131 60356.150353071 2024-02-16T03:36:30.505340+00:00 19994330.291999999434 28999999.964000020176 27869999.910000000149 3953131.963999987114 60356.150364642 2024-02-16T03:36:31.505103+00:00 19994330.290000021458 29000000.032999988645 27870000.039999991655 3957669.985000013839 60356.150376214 2024-02-16T03:36:32.504866+00:00 19994330.290000021458 28999999.991000000387 27870000.055000010878 3952058.054000020027 60356.150387604 2024-02-16T03:36:33.489008+00:00 19994330.288999971002 29000000.030000001192 27869999.949999991804 3954251.038999975193 60356.150399356 2024-02-16T03:36:34.504392+00:00 19994330.289000030607 28999999.954999979585 27870000.012000020593 3958440.958999990951 60356.150410747 2024-02-16T03:36:35.488534+00:00 19994330.289999961853 28999999.978999998420 27869999.941999968141 3956742.953000009060 60356.150422499 2024-02-16T03:36:36.503918+00:00 19994330.287000060081 29000000.041999999434 27870000.079999979585 3954478.081000030041 60356.150433890 2024-02-16T03:36:37.488059+00:00 19994330.289999961853 28999999.981999989599 27869999.943000018597 3959421.891999959946 60356.150445642 2024-02-16T03:36:38.503445+00:00 19994330.294999960810 29000000.003000020981 27870000.022000011057 3956989.093000053894 60356.150457032 2024-02-16T03:36:39.487586+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3962015.952999948990 60356.150468784 2024-02-16T03:36:40.502970+00:00 19994330.287000060081 28999999.971000019461 27870000.006000038236 3957998.013999999035 60356.150480175 2024-02-16T03:36:41.487112+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3948173.943000019062 60356.150491927 2024-02-16T03:36:42.502497+00:00 19994330.286999940872 28999999.949999991804 27869999.907999988645 3950069.097000002861 60356.150503318 2024-02-16T03:36:43.486639+00:00 19994330.289999961853 29000000.036000009626 27870000.039999961853 3955077.999000012875 60356.150515070 2024-02-16T03:36:44.502023+00:00 19994330.291000008583 28999999.999999940395 27869999.990000069141 3957784.930999993812 60356.150526460 2024-02-16T03:36:45.486165+00:00 19994330.287999991328 28999999.996000051498 27869999.980999950320 3956313.958999990951 60356.150538213 2024-02-16T03:36:46.501549+00:00 19994330.294000029564 28999999.986999988556 27870000.021999958903 3954064.063000022899 60356.150549784 2024-02-16T03:36:47.501313+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3953829.055000007153 60356.150561355 2024-02-16T03:36:48.501075+00:00 19994330.292999979109 29000000.035000089556 27870000.011999960989 3956156.929999948014 60356.150572926 2024-02-16T03:36:49.500839+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3957750.988000034820 60356.150584497 2024-02-16T03:36:50.500601+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3957362.095999956131 60356.150596069 2024-02-16T03:36:51.500365+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3956898.016000031959 60356.150607640 2024-02-16T03:36:52.500127+00:00 19994330.288999918848 28999999.978000041097 27869999.929000020027 3952894.947000027169 60356.150619212 2024-02-16T03:36:53.499889+00:00 19994330.294000029564 29000000.058999899775 27870000.113000039011 3953427.878000020981 60356.150630783 2024-02-16T03:36:54.499654+00:00 19994330.287000060081 28999999.997000098228 27870000.011999960989 3959843.098999977112 60356.150642355 2024-02-16T03:36:55.499417+00:00 19994330.292999979109 28999999.987999919802 27869999.924000021070 3954384.023999928962 60356.150653926 2024-02-16T03:36:56.499180+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3956853.934000014793 60356.150665497 2024-02-16T03:36:57.498943+00:00 19994330.290000081062 29000000.006000038236 27870000.021999958903 3956128.001000047196 60356.150677068 2024-02-16T03:36:58.498706+00:00 19994330.288999918848 28999999.975000020117 27869999.929000020027 3957236.090999960899 60356.150688640 2024-02-16T03:36:59.498470+00:00 19994330.288000110537 28999999.980999950320 27870000.021999958903 3950922.958999990951 60356.150700211 2024-02-16T03:37:00.498232+00:00 19994330.292999979109 29000000.045000080019 27870000.009999990463 3952174.986000061035 60356.150711782 2024-02-16T03:37:01.497995+00:00 19994330.287999991328 28999999.997999910265 27870000.049000021070 3951142.046000003815 60356.150723354 2024-02-16T03:37:02.497759+00:00 19994330.289000000805 28999999.991000059992 27870000.004000071436 3954085.952999948990 60356.150734925 2024-02-16T03:37:03.497522+00:00 19994330.293000001460 28999999.995999999344 27869999.974999900907 3958704.971000074875 60356.150746496 2024-02-16T03:37:04.497285+00:00 19994330.289000000805 28999999.986000001431 27869999.938999999315 3955206.021999955177 60356.150758068 2024-02-16T03:37:05.497048+00:00 19994330.289000000805 29000000.059000011533 27870000.032000001520 3955778.016999959946 60356.150769639 2024-02-16T03:37:06.496811+00:00 19994330.288999989629 28999999.953999999911 27869999.996000010520 3954034.950999975204 60356.150781211 2024-02-16T03:37:07.496575+00:00 19994330.291000008583 29000000.024000000209 27870000.028999999166 3952698.008000016212 60356.150792962 2024-02-16T03:37:08.511960+00:00 19994330.287999991328 28999999.981000009924 27869999.988999988884 3953008.966000080109 60356.150804353 2024-02-16T03:37:09.496102+00:00 19994330.293000008911 29000000.025999989361 27869999.960000008345 3955752.000999927986 60356.150816105 2024-02-16T03:37:10.511485+00:00 19994330.289999991655 28999999.953999999911 27870000.027000010014 3958762.103000044823 60356.150827496 2024-02-16T03:37:11.495627+00:00 19994330.291000008583 29000000.006999999285 27870000.031999979168 3959084.932999968994 60356.150839248 2024-02-16T03:37:12.511011+00:00 19994330.291999999434 28999999.994000021368 27869999.951000008732 3961794.981000065804 60356.150850638 2024-02-16T03:37:13.495153+00:00 19994330.287000000477 29000000.027000010014 27870000.021000031382 3956123.161999940872 60356.150862391 2024-02-16T03:37:14.510537+00:00 19994330.288000021130 28999999.992999970913 27870000.000000000000 3954264.843999981880 60356.150873781 2024-02-16T03:37:15.494679+00:00 19994330.288999971002 28999999.977000001818 27869999.928999960423 3955748.058000088204 60356.150885533 2024-02-16T03:37:16.510063+00:00 19994330.291999999434 29000000.013000011444 27870000.048000041395 3958772.062999964226 60356.150896924 2024-02-16T03:37:17.494205+00:00 19994330.291999999434 28999999.991999980062 27870000.018999990076 3960270.907999991905 60356.150908676 2024-02-16T03:37:18.509590+00:00 19994330.287000000477 29000000.008999999613 27869999.972999989986 3958957.123999952804 60356.150920067 2024-02-16T03:37:19.493733+00:00 19994330.294000029564 29000000.022999998182 27870000.050000008196 3957750.776000022888 60356.150931818 2024-02-16T03:37:20.509116+00:00 19994330.287000000477 28999999.971000019461 27869999.967999991030 3955164.118000030983 60356.150943209 2024-02-16T03:37:21.493257+00:00 19994330.287999991328 29000000.022999938577 27869999.997999969870 3954363.011999965180 60356.150954961 2024-02-16T03:37:22.508642+00:00 19994330.288999971002 28999999.992000099272 27869999.991000000387 3955742.009999989998 60356.150966352 2024-02-16T03:37:23.492783+00:00 19994330.290000021458 28999999.983999971300 27870000.047999981791 3958290.045000075828 60356.150978104 2024-02-16T03:37:24.508168+00:00 19994330.292999979109 28999999.995999928564 27869999.980000019073 3956498.918999909889 60356.150989494 2024-02-16T03:37:25.492310+00:00 19994330.290000021458 29000000.011000040919 27869999.981000069529 3957217.998000026215 60356.151001247 2024-02-16T03:37:26.507694+00:00 19994330.291000008583 29000000.006999969482 27870000.015999909490 3961311.939000010025 60356.151012637 2024-02-16T03:37:27.491836+00:00 19994330.289999961853 28999999.973999980837 27869999.969000101089 3957556.103999971878 60356.151024389 2024-02-16T03:37:28.507221+00:00 19994330.288999971002 29000000.034000039101 27870000.062999960035 3959426.940999985207 60356.151035780 2024-02-16T03:37:29.491362+00:00 19994330.288000110537 29000000.011000040919 27869999.998000029474 3953964.970000029076 60356.151047532 2024-02-16T03:37:30.506747+00:00 19994330.292999979109 28999999.947000030428 27869999.954999919981 3956257.044999957085 60356.151059103 2024-02-16T03:37:31.506510+00:00 19994330.287999991328 29000000.036000009626 27869999.988000039011 3955487.969000101089 60356.151070674 2024-02-16T03:37:32.506272+00:00 19994330.288999918848 28999999.989999890327 27870000.006000038236 3955094.039999961853 60356.151082246 2024-02-16T03:37:33.506036+00:00 19994330.293000098318 28999999.984000090510 27870000.032999988645 3959190.052000045776 60356.151093636 2024-02-16T03:37:34.490178+00:00 19994330.291999939829 29000000.041000008583 27870000.019999980927 3955451.931999921799 60356.151105389 2024-02-16T03:37:35.505562+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3956869.009999989998 60356.151116779 2024-02-16T03:37:36.489704+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3952689.004999995232 60356.151128531 2024-02-16T03:37:37.505089+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3960379.963999987114 60356.151139922 2024-02-16T03:37:38.489230+00:00 19994330.288999918848 29000000.002000089735 27870000.003000020981 3956374.041000009049 60356.151151674 2024-02-16T03:37:39.504615+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3956257.974000095855 60356.151163064 2024-02-16T03:37:40.488756+00:00 19994330.292999979109 29000000.002999998629 27869999.975999951363 3953053.069999932777 60356.151174816 2024-02-16T03:37:41.504141+00:00 19994330.288000110537 28999999.971000000834 27869999.989000078291 3959004.953999996185 60356.151186207 2024-02-16T03:37:42.488283+00:00 19994330.289999961853 29000000.011000011116 27870000.015999909490 3956284.937000035774 60356.151197959 2024-02-16T03:37:43.503667+00:00 19994330.289000030607 29000000.021000001580 27869999.993999999017 3961297.041000009049 60356.151209350 2024-02-16T03:37:44.487809+00:00 19994330.289999961853 29000000.001999989152 27870000.030000001192 3956255.009999989998 60356.151221102 2024-02-16T03:37:45.503193+00:00 19994330.289999961853 28999999.976000010967 27869999.940999999642 3961043.026000022888 60356.151232492 2024-02-16T03:37:46.487335+00:00 19994330.291000008583 28999999.993000000715 27870000.054999988526 3954112.006999969017 60356.151244245 2024-02-16T03:37:47.502719+00:00 19994330.287000060081 29000000.048000011593 27870000.006999999285 3958739.083999990951 60356.151255635 2024-02-16T03:37:48.486860+00:00 19994330.294999960810 28999999.966999981552 27870000.011000011116 3957084.916000009049 60356.151267387 2024-02-16T03:37:49.502245+00:00 19994330.289999961853 28999999.996000021696 27869999.897999998182 3953835.988999962807 60356.151278778 2024-02-16T03:37:50.486388+00:00 19994330.290000081062 29000000.008999999613 27870000.081999991089 3959199.896000028122 60356.151290530 2024-02-16T03:37:51.501772+00:00 19994330.286000009626 28999999.981000009924 27869999.951999988407 3956845.047999978065 60356.151301920 2024-02-16T03:37:52.485914+00:00 19994330.291999939829 29000000.041999999434 27870000.105000019073 3953447.957000017166 60356.151313672 2024-02-16T03:37:53.501298+00:00 19994330.287999991328 28999999.949999991804 27869999.913999971002 3955317.057999968994 60356.151325244 2024-02-16T03:37:54.501061+00:00 19994330.291000008583 29000000.017000019550 27869999.987000048161 3959036.981999992859 60356.151336815 2024-02-16T03:37:55.500825+00:00 19994330.292000059038 28999999.989999949932 27870000.010999981314 3957605.017000079155 60356.151348386 2024-02-16T03:37:56.500588+00:00 19994330.291000001132 29000000.038000050932 27870000.000000000000 3956219.918999909889 60356.151359958 2024-02-16T03:37:57.500351+00:00 19994330.287999998778 28999999.977999988943 27870000.029999971390 3956744.073000072967 60356.151371529 2024-02-16T03:37:58.500113+00:00 19994330.289999999106 28999999.999000009149 27869999.945000048727 3955901.065999985207 60356.151383101 2024-02-16T03:37:59.499877+00:00 19994330.290000010282 28999999.990999940783 27870000.048999968916 3952884.952000021935 60356.151394672 2024-02-16T03:38:00.499640+00:00 19994330.285999998450 28999999.999000068754 27869999.933000031859 3962628.998000026215 60356.151406243 2024-02-16T03:38:01.499403+00:00 19994330.289999991655 28999999.986999988556 27870000.000999990851 3952172.010999917984 60356.151417814 2024-02-16T03:38:02.499165+00:00 19994330.295000020415 29000000.013000011444 27870000.085000038147 3954538.861000061035 60356.151429386 2024-02-16T03:38:03.498929+00:00 19994330.285000000149 29000000.029999971390 27869999.962000008672 3953959.184999942780 60356.151440957 2024-02-16T03:38:04.498692+00:00 19994330.293999999762 28999999.996999979019 27870000.008999940008 3956721.009999989998 60356.151452528 2024-02-16T03:38:05.498456+00:00 19994330.289999991655 29000000.000000000000 27870000.014000058174 3948456.973000050057 60356.151464100 2024-02-16T03:38:06.498218+00:00 19994330.289999991655 28999999.960000038147 27869999.998999949545 3957542.968999981880 60356.151475671 2024-02-16T03:38:07.497980+00:00 19994330.288000021130 29000000.022999998182 27870000.011999960989 3957453.000000000000 60356.151487242 2024-02-16T03:38:08.497745+00:00 19994330.293000008911 29000000.016000028700 27869999.945999979973 3957497.044999957085 60356.151498814 2024-02-16T03:38:09.497508+00:00 19994330.288999971002 29000000.009999990463 27870000.066000100225 3953511.999000072014 60356.151510385 2024-02-16T03:38:10.497270+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3959643.944999932777 60356.151521957 2024-02-16T03:38:11.497034+00:00 19994330.295000020415 29000000.009999990463 27870000.032999988645 3961170.006000041962 60356.151533528 2024-02-16T03:38:12.496797+00:00 19994330.289999961853 28999999.971999999136 27869999.991999980062 3956066.115000010002 60356.151545099 2024-02-16T03:38:13.496560+00:00 19994330.287000000477 29000000.031999949366 27870000.021999958903 3958835.893000007141 60356.151556671 2024-02-16T03:38:14.496323+00:00 19994330.291000008583 28999999.953999999911 27869999.955999970436 3955679.077999948990 60356.151568423 2024-02-16T03:38:15.511708+00:00 19994330.290000021458 29000000.001000050455 27870000.052000049502 3955725.910000085831 60356.151579813 2024-02-16T03:38:16.495849+00:00 19994330.287999991328 29000000.037999991328 27869999.977000001818 3952075.052999972831 60356.151591565 2024-02-16T03:38:17.511234+00:00 19994330.287999991328 28999999.989000000060 27869999.991000059992 3957084.052999972831 60356.151602956 2024-02-16T03:38:18.495375+00:00 19994330.291000008583 29000000.010999999940 27870000.034999970347 3953908.980999947060 60356.151614708 2024-02-16T03:38:19.510760+00:00 19994330.293999969959 28999999.969999991357 27869999.953999999911 3956335.827000021935 60356.151626098 2024-02-16T03:38:20.494902+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3959440.171000003815 60356.151637850 2024-02-16T03:38:21.510286+00:00 19994330.290000021458 29000000.009000018239 27870000.015999998897 3953857.994000076782 60356.151649241 2024-02-16T03:38:22.494428+00:00 19994330.286999940872 28999999.977000001818 27869999.980000000447 3956239.947999954224 60356.151660993 2024-02-16T03:38:23.509812+00:00 19994330.289000030607 29000000.021000001580 27870000.061000000685 3956215.924000024796 60356.151672384 2024-02-16T03:38:24.493954+00:00 19994330.292999979109 28999999.989999979734 27869999.930000010878 3955181.148000001907 60356.151684136 2024-02-16T03:38:25.509339+00:00 19994330.289000030607 28999999.987000018358 27870000.022999990731 3958459.995999931823 60356.151695526 2024-02-16T03:38:26.493481+00:00 19994330.291000008583 29000000.038000021130 27870000.035000000149 3960051.878000020981 60356.151707279 2024-02-16T03:38:27.508865+00:00 19994330.291000008583 28999999.949999991804 27869999.941000010818 3957877.006000041962 60356.151718669 2024-02-16T03:38:28.493006+00:00 19994330.288999918848 29000000.027000010014 27870000.018000010401 3956309.079999924172 60356.151730421 2024-02-16T03:38:29.508390+00:00 19994330.292000059038 29000000.001999970526 27870000.023999989033 3959535.981000065804 60356.151741812 2024-02-16T03:38:30.492533+00:00 19994330.284999970347 28999999.999000009149 27869999.999999970198 3953452.958999990951 60356.151753564 2024-02-16T03:38:31.507917+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3957797.052999972831 60356.151764954 2024-02-16T03:38:32.492059+00:00 19994330.287999991328 28999999.999000009149 27869999.982999980450 3953287.927999972831 60356.151776707 2024-02-16T03:38:33.507443+00:00 19994330.295000080019 29000000.013999998569 27870000.039999961853 3957633.016000031959 60356.151788097 2024-02-16T03:38:34.491585+00:00 19994330.288999918848 29000000.015999969095 27870000.017000019550 3959038.973999977112 60356.151799669 2024-02-16T03:38:35.491348+00:00 19994330.291000008583 28999999.962000008672 27869999.907000008970 3954211.124000072014 60356.151811240 2024-02-16T03:38:36.491111+00:00 19994330.291000008583 29000000.027000069618 27870000.077000018209 3957290.847999929916 60356.151822811 2024-02-16T03:38:37.490874+00:00 19994330.287999991328 28999999.992999911308 27869999.972999989986 3955873.007000089157 60356.151834563 2024-02-16T03:38:38.506259+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3959732.118999958038 60356.151845953 2024-02-16T03:38:39.490401+00:00 19994330.289999961853 28999999.984000090510 27870000.077999949455 3958940.899000049103 60356.151857706 2024-02-16T03:38:40.505785+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3956036.070999979973 60356.151869096 2024-02-16T03:38:41.489927+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3960488.936999917030 60356.151880848 2024-02-16T03:38:42.505311+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3953153.101000071038 60356.151892239 2024-02-16T03:38:43.489452+00:00 19994330.289999961853 29000000.024000048637 27869999.984999898821 3956885.986999989022 60356.151903991 2024-02-16T03:38:44.504838+00:00 19994330.294000029564 28999999.991999980062 27870000.021000031382 3958146.888999938965 60356.151915382 2024-02-16T03:38:45.488979+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3958602.042000054847 60356.151927134 2024-02-16T03:38:46.504363+00:00 19994330.289000030607 28999999.991000059992 27869999.980999950320 3960528.072999954224 60356.151938524 2024-02-16T03:38:47.488505+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3961966.873000026215 60356.151950276 2024-02-16T03:38:48.503889+00:00 19994330.291999939829 28999999.991999980062 27870000.050000071526 3957680.047999978065 60356.151961667 2024-02-16T03:38:49.488032+00:00 19994330.289000000805 28999999.998000029474 27870000.000999931246 3956890.057000041008 60356.151973419 2024-02-16T03:38:50.503416+00:00 19994330.291999999434 29000000.003000020981 27869999.996000051498 3961106.029999970924 60356.151984810 2024-02-16T03:38:51.487558+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3958927.874000072014 60356.151996562 2024-02-16T03:38:52.502942+00:00 19994330.289999999106 28999999.992999911308 27869999.939000010490 3959188.021999955177 60356.152007952 2024-02-16T03:38:53.487084+00:00 19994330.287999998778 29000000.020000100136 27870000.029999971390 3954629.998000026215 60356.152019705 2024-02-16T03:38:54.502468+00:00 19994330.290999989957 28999999.997999999672 27869999.991999980062 3961152.001999973785 60356.152031095 2024-02-16T03:38:55.486610+00:00 19994330.287999991328 28999999.989999998361 27869999.988000039011 3956048.991999983788 60356.152042847 2024-02-16T03:38:56.501994+00:00 19994330.291000008583 28999999.989999990910 27870000.021000031382 3955090.116000055801 60356.152054238 2024-02-16T03:38:57.486136+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3960413.905999898911 60356.152065990 2024-02-16T03:38:58.501521+00:00 19994330.293000008911 28999999.985999990255 27869999.995000001043 3961905.087000011932 60356.152077561 2024-02-16T03:38:59.501284+00:00 19994330.291000008583 29000000.011999990791 27870000.052000049502 3955833.917000054847 60356.152089132 2024-02-16T03:39:00.501047+00:00 19994330.285999979824 29000000.008999999613 27869999.975000001490 3957566.985999941826 60356.152100704 2024-02-16T03:39:01.500810+00:00 19994330.291000008583 28999999.960999999195 27869999.964999999851 3960257.101999998093 60356.152112275 2024-02-16T03:39:02.500573+00:00 19994330.287999991328 29000000.036000009626 27870000.036000009626 3959395.981000065804 60356.152123847 2024-02-16T03:39:03.500337+00:00 19994330.289000030607 29000000.000999990851 27869999.967999979854 3952305.921000003815 60356.152135418 2024-02-16T03:39:04.500100+00:00 19994330.290999948978 28999999.995000001043 27870000.010000020266 3961248.034999967087 60356.152146989 2024-02-16T03:39:05.499862+00:00 19994330.289000030607 29000000.008999999613 27870000.035000000149 3960449.990000010002 60356.152158560 2024-02-16T03:39:06.499625+00:00 19994330.291000008583 28999999.949000000954 27869999.863000009209 3964112.980999947060 60356.152170132 2024-02-16T03:39:07.499389+00:00 19994330.291999999434 29000000.050000008196 27870000.083999991417 3954840.072000000160 60356.152181703 2024-02-16T03:39:08.499152+00:00 19994330.291000008583 29000000.013999998569 27870000.036999970675 3955469.955000000075 60356.152193274 2024-02-16T03:39:09.498915+00:00 19994330.287000000477 28999999.955999970436 27869999.986000001431 3957188.956999999937 60356.152204846 2024-02-16T03:39:10.498678+00:00 19994330.291999999434 29000000.019000049680 27869999.986000001431 3957106.010999999940 60356.152216417 2024-02-16T03:39:11.498441+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3961158.990999999922 60356.152227988 2024-02-16T03:39:12.498204+00:00 19994330.289000030607 29000000.030999958515 27870000.028999980539 3955974.085999999195 60356.152239560 2024-02-16T03:39:13.497966+00:00 19994330.291999999434 28999999.999000068754 27870000.030000030994 3958552.914000000805 60356.152251131 2024-02-16T03:39:14.497731+00:00 19994330.289999961853 28999999.958999991417 27869999.969999969006 3960988.131000000983 60356.152262703 2024-02-16T03:39:15.497493+00:00 19994330.289999961853 29000000.011999960989 27869999.965000029653 3960607.892999999225 60356.152274274 2024-02-16T03:39:16.497257+00:00 19994330.290000081062 29000000.003000020981 27870000.052999969572 3956729.004999995232 60356.152285845 2024-02-16T03:39:17.497019+00:00 19994330.287999991328 28999999.985999941826 27869999.947000030428 3961616.959000005852 60356.152297417 2024-02-16T03:39:18.496783+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3961703.114000000060 60356.152308988 2024-02-16T03:39:19.496547+00:00 19994330.289999961853 28999999.996999979019 27870000.036999940872 3960146.042999998201 60356.152320559 2024-02-16T03:39:20.496308+00:00 19994330.294000029564 29000000.017000079155 27869999.945000048727 3953238.952000000048 60356.152332130 2024-02-16T03:39:21.496072+00:00 19994330.289999961853 29000000.015999909490 27870000.034000039101 3957114.887000001967 60356.152343883 2024-02-16T03:39:22.511457+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3958351.026999995112 60356.152355273 2024-02-16T03:39:23.495598+00:00 19994330.287000060081 28999999.970000028610 27869999.908999919891 3957453.122999995947 60356.152367025 2024-02-16T03:39:24.510983+00:00 19994330.286999940872 29000000.054000020027 27870000.058000091463 3961217.895000011194 60356.152378416 2024-02-16T03:39:25.495124+00:00 19994330.292999979109 28999999.974999900907 27870000.051999930292 3952448.119000003207 60356.152390168 2024-02-16T03:39:26.510508+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3957916.903999999166 60356.152401559 2024-02-16T03:39:27.494651+00:00 19994330.291000008583 28999999.930999990553 27869999.907999988645 3964984.066999986768 60356.152413310 2024-02-16T03:39:28.510035+00:00 19994330.296000000089 29000000.080999970436 27870000.074000000954 3956408.021000013221 60356.152424701 2024-02-16T03:39:29.494177+00:00 19994330.286000009626 28999999.986000061035 27869999.942000031471 3955029.942000002135 60356.152436453 2024-02-16T03:39:30.509562+00:00 19994330.291999939829 28999999.983999971300 27870000.041000008583 3959475.003999993205 60356.152447844 2024-02-16T03:39:31.493703+00:00 19994330.289000030607 29000000.000999998301 27869999.967999938875 3957112.011999994982 60356.152459596 2024-02-16T03:39:32.509087+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3952336.017000005115 60356.152470986 2024-02-16T03:39:33.493230+00:00 19994330.289000030607 29000000.041999999434 27870000.072000030428 3953093.847000002861 60356.152482558 2024-02-16T03:39:34.492992+00:00 19994330.291000008583 28999999.980000000447 27869999.977000001818 3956386.101999998093 60356.152494129 2024-02-16T03:39:35.492756+00:00 19994330.291999939829 28999999.961999978870 27869999.968000050634 3958866.042999998201 60356.152505700 2024-02-16T03:39:36.492519+00:00 19994330.289000030607 29000000.025000009686 27870000.025999899954 3955034.924999997020 60356.152517272 2024-02-16T03:39:37.492282+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3952508.009000002872 60356.152528843 2024-02-16T03:39:38.492045+00:00 19994330.289999961853 28999999.999000009149 27869999.951999999583 3953662.962999999989 60356.152540415 2024-02-16T03:39:39.491807+00:00 19994330.290000081062 29000000.012999981642 27870000.039000000805 3961325.003000006080 60356.152551986 2024-02-16T03:39:40.491571+00:00 19994330.285999890417 28999999.940000001341 27869999.923999998719 3955490.093999981880 60356.152563557 2024-02-16T03:39:41.491334+00:00 19994330.292000059038 29000000.032000008970 27870000.040999989957 3957951.032000004780 60356.152575129 2024-02-16T03:39:42.491097+00:00 19994330.291000008583 28999999.987999979407 27870000.021999999881 3958152.020999997854 60356.152586700 2024-02-16T03:39:43.490860+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3955725.942000002135 60356.152598271 2024-02-16T03:39:44.490624+00:00 19994330.291999999434 28999999.982999980450 27870000.016999989748 3957832.925999999046 60356.152610024 2024-02-16T03:39:45.506008+00:00 19994330.290000010282 28999999.982999980450 27869999.993000000715 3958298.084000021219 60356.152621414 2024-02-16T03:39:46.490149+00:00 19994330.288999989629 29000000.022000011057 27869999.986000001431 3955700.984999984968 60356.152633166 2024-02-16T03:39:47.505534+00:00 19994330.287999998778 28999999.981000009924 27870000.019999980927 3956645.964000015985 60356.152644556 2024-02-16T03:39:48.489676+00:00 19994330.287999998778 29000000.001999970526 27869999.982000049204 3958841.910999984015 60356.152656308 2024-02-16T03:39:49.505060+00:00 19994330.290999989957 29000000.031000021845 27870000.043999969959 3953607.122999995947 60356.152667699 2024-02-16T03:39:50.489202+00:00 19994330.291999999434 29000000.000000000000 27869999.942000031471 3957221.969999998808 60356.152679451 2024-02-16T03:39:51.504586+00:00 19994330.293999999762 29000000.001999970526 27870000.016999959946 3956233.997999995947 60356.152690842 2024-02-16T03:39:52.488728+00:00 19994330.289000000805 28999999.976000070572 27870000.017000019550 3951671.003000020981 60356.152702594 2024-02-16T03:39:53.504113+00:00 19994330.289000000805 28999999.996999979019 27869999.954999979585 3955043.986000000965 60356.152713984 2024-02-16T03:39:54.488254+00:00 19994330.287999991328 29000000.031999949366 27870000.054000020027 3953670.898999989033 60356.152725737 2024-02-16T03:39:55.503638+00:00 19994330.288000021130 28999999.985000010580 27869999.957000020891 3959022.111000000965 60356.152737127 2024-02-16T03:39:56.487781+00:00 19994330.293000008911 28999999.960000038147 27870000.036000009626 3958238.967000008095 60356.152748879 2024-02-16T03:39:57.503165+00:00 19994330.285999950022 29000000.008999940008 27869999.985000010580 3961983.018999993801 60356.152760270 2024-02-16T03:39:58.487306+00:00 19994330.293000038713 29000000.024000048637 27870000.010999921709 3956789.988000005018 60356.152772022 2024-02-16T03:39:59.502691+00:00 19994330.288999971002 28999999.971999999136 27869999.971000079066 3957010.000000000000 60356.152783412 2024-02-16T03:40:00.486833+00:00 19994330.294000029564 28999999.996999979019 27869999.977000001818 3952327.049999982119 60356.152795164 2024-02-16T03:40:01.502217+00:00 19994330.288999971002 29000000.037000060081 27869999.995999928564 3958788.023000001907 60356.152806555 2024-02-16T03:40:02.486359+00:00 19994330.286000009626 28999999.995999928564 27870000.032999988645 3958081.955000013113 60356.152818307 2024-02-16T03:40:03.501743+00:00 19994330.290000021458 28999999.991000059992 27869999.989000078291 3953795.997000008821 60356.152829698 2024-02-16T03:40:04.485885+00:00 19994330.288999971002 29000000.004999998957 27870000.023999929428 3955260.945999979973 60356.152841450 2024-02-16T03:40:05.501270+00:00 19994330.288999971002 28999999.992999911308 27869999.983999971300 3959392.059000014793 60356.152853021 2024-02-16T03:40:06.501033+00:00 19994330.295000020415 29000000.014000058174 27869999.979000091553 3956075.925999999046 60356.152864593 2024-02-16T03:40:07.500796+00:00 19994330.290000021458 28999999.950000051409 27869999.955999970436 3955740.094999998808 60356.152876164 2024-02-16T03:40:08.500559+00:00 19994330.292999979109 29000000.019999999553 27870000.034000039101 3953958.954999982845 60356.152887735 2024-02-16T03:40:09.500322+00:00 19994330.286000009626 28999999.995999999344 27870000.051999930292 3957229.991000025999 60356.152899306 2024-02-16T03:40:10.500086+00:00 19994330.287999991328 29000000.019999999553 27869999.998000029474 3957187.007999985944 60356.152910878 2024-02-16T03:40:11.499848+00:00 19994330.287999991328 29000000.014000009745 27869999.993000030518 3954018.946000009775 60356.152922449 2024-02-16T03:40:12.499611+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3962606.099999994040 60356.152934020 2024-02-16T03:40:13.499375+00:00 19994330.292999979109 29000000.046000000089 27870000.017000079155 3954452.962999999989 60356.152945592 2024-02-16T03:40:14.499137+00:00 19994330.289999961853 28999999.940999981016 27869999.939999941736 3961169.960000007879 60356.152957163 2024-02-16T03:40:15.498901+00:00 19994330.292000059038 29000000.032000008970 27870000.042999979109 3956671.115000010002 60356.152968735 2024-02-16T03:40:16.498664+00:00 19994330.286999940872 28999999.997999999672 27870000.016000028700 3957828.868999958038 60356.152980306 2024-02-16T03:40:17.498426+00:00 19994330.291000008583 28999999.964999999851 27869999.960999999195 3956120.008000016212 60356.152991877 2024-02-16T03:40:18.498190+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3955882.077000021935 60356.153003449 2024-02-16T03:40:19.497952+00:00 19994330.288999918848 29000000.005000051111 27870000.004999998957 3954222.012999951839 60356.153015020 2024-02-16T03:40:20.497717+00:00 19994330.290000081062 29000000.008999999613 27870000.003000009805 3954915.962000011932 60356.153026591 2024-02-16T03:40:21.497479+00:00 19994330.289000030607 28999999.984999950975 27869999.986000001431 3960240.126000047196 60356.153038163 2024-02-16T03:40:22.497243+00:00 19994330.293999910355 29000000.000000000000 27870000.014999989420 3952813.800999999046 60356.153049734 2024-02-16T03:40:23.497006+00:00 19994330.287999991328 29000000.013999998569 27870000.010000020266 3959694.031999946106 60356.153061305 2024-02-16T03:40:24.496768+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3962511.037000000011 60356.153072876 2024-02-16T03:40:25.496533+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3954455.962000011932 60356.153084448 2024-02-16T03:40:26.496295+00:00 19994330.287999991328 28999999.994000021368 27869999.992000039667 3956187.013999999035 60356.153096019 2024-02-16T03:40:27.496059+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3953671.083000003826 60356.153107591 2024-02-16T03:40:28.495820+00:00 19994330.289999961853 29000000.032999988645 27870000.043999969959 3957289.886000037193 60356.153119342 2024-02-16T03:40:29.511205+00:00 19994330.294000029564 28999999.983000040054 27869999.984000030905 3962432.988999962807 60356.153130733 2024-02-16T03:40:30.495347+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3957632.046999990940 60356.153142485 2024-02-16T03:40:31.510731+00:00 19994330.291000008583 29000000.057000041008 27870000.032999988645 3957199.953000009060 60356.153153876 2024-02-16T03:40:32.494873+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3958378.072000027169 60356.153165447 2024-02-16T03:40:33.494636+00:00 19994330.288999918848 28999999.987000111490 27869999.947000030428 3956423.004000008106 60356.153177018 2024-02-16T03:40:34.494400+00:00 19994330.291000008583 29000000.002999901772 27870000.031999949366 3952968.006999969017 60356.153188590 2024-02-16T03:40:35.494163+00:00 19994330.287000060081 29000000.036000009626 27870000.065000060946 3959348.959999979008 60356.153200161 2024-02-16T03:40:36.493925+00:00 19994330.289999961853 28999999.981999989599 27869999.897999998182 3952713.125000000000 60356.153211732 2024-02-16T03:40:37.493689+00:00 19994330.295000001788 28999999.986000061035 27870000.028999920934 3954910.854000031948 60356.153223304 2024-02-16T03:40:38.493452+00:00 19994330.287999998778 29000000.000000000000 27869999.989000078291 3958751.976999998093 60356.153234875 2024-02-16T03:40:39.493215+00:00 19994330.291000001132 29000000.003999948502 27870000.061999920756 3957768.027999997139 60356.153246447 2024-02-16T03:40:40.492978+00:00 19994330.290000010282 28999999.999000068754 27869999.991000059992 3955566.109000027180 60356.153258018 2024-02-16T03:40:41.492741+00:00 19994330.289999991655 28999999.987999919802 27869999.944999929518 3954704.982999979984 60356.153269589 2024-02-16T03:40:42.492504+00:00 19994330.287999998778 29000000.034000039101 27870000.040000081062 3957022.985000013839 60356.153281161 2024-02-16T03:40:43.492267+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3954120.981000006199 60356.153292732 2024-02-16T03:40:44.492031+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3960628.817999958992 60356.153304303 2024-02-16T03:40:45.491794+00:00 19994330.289999991655 28999999.992000099272 27869999.977999929339 3957711.161000012886 60356.153315875 2024-02-16T03:40:46.491557+00:00 19994330.289000000805 28999999.964999999851 27869999.956000089645 3956766.018999993801 60356.153327446 2024-02-16T03:40:47.491320+00:00 19994330.289000000805 29000000.024999991059 27870000.050999999046 3953277.986000000965 60356.153339017 2024-02-16T03:40:48.491083+00:00 19994330.289000000805 28999999.997000008821 27870000.021999958903 3951706.090000032913 60356.153350588 2024-02-16T03:40:49.490846+00:00 19994330.289000000805 29000000.005000010133 27869999.980000019073 3957158.865999997128 60356.153362160 2024-02-16T03:40:50.490609+00:00 19994330.287999991328 28999999.994999971241 27869999.998000029474 3955527.140999972820 60356.153373731 2024-02-16T03:40:51.490372+00:00 19994330.292999979109 29000000.032000008970 27869999.995999928564 3957353.953999996185 60356.153385483 2024-02-16T03:40:52.505757+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3954179.000999987125 60356.153396874 2024-02-16T03:40:53.489899+00:00 19994330.292999979109 28999999.956000000238 27870000.006000038236 3956104.892000020016 60356.153408626 2024-02-16T03:40:54.505283+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3959262.046999990940 60356.153420017 2024-02-16T03:40:55.489424+00:00 19994330.286000009626 29000000.029000040144 27870000.019999999553 3959371.984000027180 60356.153431769 2024-02-16T03:40:56.504809+00:00 19994330.288999971002 29000000.016999959946 27869999.996999990195 3954335.032000004780 60356.153443159 2024-02-16T03:40:57.488951+00:00 19994330.290000021458 28999999.946000039577 27869999.942999999970 3958575.984999955166 60356.153454911 2024-02-16T03:40:58.504335+00:00 19994330.293999969959 29000000.028000000864 27870000.022999998182 3955476.967000008095 60356.153466302 2024-02-16T03:40:59.488477+00:00 19994330.287999991328 29000000.002999961376 27870000.006999999285 3957412.131000041962 60356.153478054 2024-02-16T03:41:00.503861+00:00 19994330.289000030607 29000000.011000040919 27870000.025000009686 3958820.831999958027 60356.153489444 2024-02-16T03:41:01.488003+00:00 19994330.291999999434 29000000.003999948502 27869999.993999991566 3957982.012000023853 60356.153501197 2024-02-16T03:41:02.503388+00:00 19994330.288999971002 28999999.969000041485 27869999.981000009924 3956107.064999998081 60356.153512587 2024-02-16T03:41:03.487529+00:00 19994330.291999999434 28999999.986000001431 27870000.006999999285 3956391.088999987114 60356.153524339 2024-02-16T03:41:04.502913+00:00 19994330.287999991328 29000000.026999950409 27870000.008000019938 3958900.956000030041 60356.153535730 2024-02-16T03:41:05.487055+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3954785.929999948014 60356.153547482 2024-02-16T03:41:06.502440+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3955747.024000049103 60356.153558873 2024-02-16T03:41:07.486582+00:00 19994330.291999939829 29000000.030000090599 27870000.047999981791 3954632.940999985207 60356.153570625 2024-02-16T03:41:08.501966+00:00 19994330.292000059038 28999999.967000011355 27869999.944000009447 3959309.041000009049 60356.153582015 2024-02-16T03:41:09.486108+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3958630.976999998093 60356.153593767 2024-02-16T03:41:10.501493+00:00 19994330.291000008583 29000000.016999959946 27869999.997999969870 3956134.917999982834 60356.153605158 2024-02-16T03:41:11.485634+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3953226.095000029076 60356.153616910 2024-02-16T03:41:12.501019+00:00 19994330.290999889374 28999999.970999959856 27870000.015999969095 3955205.014999986161 60356.153628300 2024-02-16T03:41:13.485160+00:00 19994330.286000009626 29000000.000000000000 27869999.946999970824 3958679.911000012886 60356.153640053 2024-02-16T03:41:14.500545+00:00 19994330.292000059038 29000000.022000070661 27870000.057000041008 3957634.995999991894 60356.153651624 2024-02-16T03:41:15.500308+00:00 19994330.291999939829 28999999.981999989599 27869999.983999971300 3958386.108999968041 60356.153663195 2024-02-16T03:41:16.500071+00:00 19994330.288000110537 28999999.987999919802 27869999.977000001818 3958501.032000004780 60356.153674766 2024-02-16T03:41:17.499834+00:00 19994330.291999939829 29000000.042000059038 27870000.031000021845 3954850.058000028133 60356.153686338 2024-02-16T03:41:18.499597+00:00 19994330.289999961853 28999999.978000041097 27870000.047000050545 3950730.904999970924 60356.153697909 2024-02-16T03:41:19.499360+00:00 19994330.293000098318 29000000.028000000864 27869999.947999950498 3955112.924000024796 60356.153709481 2024-02-16T03:41:20.499124+00:00 19994330.283999919891 28999999.983999971300 27869999.999000068754 3958508.069000006188 60356.153721052 2024-02-16T03:41:21.498886+00:00 19994330.292999979109 28999999.998999949545 27870000.021999958903 3952291.995000004768 60356.153732623 2024-02-16T03:41:22.498649+00:00 19994330.290000081062 29000000.029000040144 27870000.000000000000 3957027.097999929916 60356.153744195 2024-02-16T03:41:23.498412+00:00 19994330.289999961853 28999999.980999998748 27869999.985000010580 3960933.828000069130 60356.153755766 2024-02-16T03:41:24.498175+00:00 19994330.289000030607 28999999.976999990642 27869999.993000030518 3957700.141999959946 60356.153767337 2024-02-16T03:41:25.497938+00:00 19994330.291999939829 29000000.066000010818 27870000.031999949366 3953558.871000051033 60356.153778909 2024-02-16T03:41:26.497703+00:00 19994330.289000030607 28999999.930000010878 27869999.975999951363 3958551.190999985207 60356.153790480 2024-02-16T03:41:27.497465+00:00 19994330.286000009626 29000000.031999979168 27869999.989000078291 3957387.884999989998 60356.153802051 2024-02-16T03:41:28.497228+00:00 19994330.291000008583 28999999.980000019073 27870000.015999909490 3952463.925999999046 60356.153813622 2024-02-16T03:41:29.496992+00:00 19994330.291999939829 28999999.991000000387 27869999.996000051498 3961397.011000037193 60356.153825194 2024-02-16T03:41:30.496755+00:00 19994330.287999991328 29000000.035999979824 27870000.003999948502 3958602.054999948014 60356.153836765 2024-02-16T03:41:31.496518+00:00 19994330.291000001132 28999999.957000020891 27870000.000000000000 3957557.958999990951 60356.153848156 2024-02-16T03:41:32.480659+00:00 19994330.291000001132 29000000.042999979109 27869999.992000099272 3952651.022000073921 60356.153859908 2024-02-16T03:41:33.496045+00:00 19994330.290000010282 28999999.985000010580 27870000.007999900728 3955523.977999926079 60356.153871298 2024-02-16T03:41:34.480185+00:00 19994330.288999989629 28999999.995999988168 27869999.978000000119 3962542.037000060081 60356.153883051 2024-02-16T03:41:35.495570+00:00 19994330.290000010282 28999999.995999988168 27870000.033999990672 3958226.001999973785 60356.153894622 2024-02-16T03:41:36.495333+00:00 19994330.288999989629 29000000.000999990851 27869999.980000000447 3957552.980999947060 60356.153906193 2024-02-16T03:41:37.495096+00:00 19994330.287000000477 29000000.004000011832 27870000.006999999285 3956482.065999985207 60356.153917764 2024-02-16T03:41:38.494859+00:00 19994330.293999999762 29000000.037000000477 27869999.987999990582 3953874.907999991905 60356.153929336 2024-02-16T03:41:39.494622+00:00 19994330.293000008911 28999999.981999989599 27870000.004999998957 3957440.079000114929 60356.153940907 2024-02-16T03:41:40.494385+00:00 19994330.291999999434 28999999.968999978155 27869999.973000019789 3957803.964999914169 60356.153952478 2024-02-16T03:41:41.494148+00:00 19994330.286000009626 29000000.017000079155 27870000.043999999762 3953055.962000011932 60356.153964050 2024-02-16T03:41:42.493911+00:00 19994330.289999991655 28999999.991999980062 27869999.975000020117 3959811.993000030983 60356.153975621 2024-02-16T03:41:43.493675+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3955743.069999932777 60356.153987193 2024-02-16T03:41:44.493437+00:00 19994330.287999991328 29000000.034999970347 27870000.016000028700 3958295.953999996185 60356.153998764 2024-02-16T03:41:45.493201+00:00 19994330.295000020415 29000000.003999948502 27870000.028999980539 3959639.142000079155 60356.154010335 2024-02-16T03:41:46.492964+00:00 19994330.290000021458 28999999.952000018209 27869999.906000021845 3955307.957999945153 60356.154021907 2024-02-16T03:41:47.492726+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3955860.940999985207 60356.154033478 2024-02-16T03:41:48.492490+00:00 19994330.294999960810 28999999.992000099272 27870000.004000011832 3949345.942000031006 60356.154045049 2024-02-16T03:41:49.492253+00:00 19994330.288000050932 29000000.001999970526 27870000.032999988645 3953011.062000035774 60356.154056621 2024-02-16T03:41:50.492016+00:00 19994330.288999971002 29000000.031000021845 27869999.965000029653 3958173.082000017166 60356.154068192 2024-02-16T03:41:51.491779+00:00 19994330.290000021458 28999999.974999900907 27870000.006999969482 3957629.827000021935 60356.154079763 2024-02-16T03:41:52.491542+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3956494.093999981880 60356.154091334 2024-02-16T03:41:53.491307+00:00 19994330.294999960810 28999999.991000059992 27869999.940999981016 3957014.092000008095 60356.154102906 2024-02-16T03:41:54.491069+00:00 19994330.285000029951 29000000.008999940008 27869999.989000078291 3958139.917999982834 60356.154114477 2024-02-16T03:41:55.490832+00:00 19994330.292999979109 29000000.026000019163 27870000.041999939829 3958879.006999969017 60356.154126049 2024-02-16T03:41:56.490595+00:00 19994330.291000068188 28999999.988000039011 27869999.985000010580 3961168.934000014793 60356.154137620 2024-02-16T03:41:57.490358+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3959754.947000027169 60356.154149191 2024-02-16T03:41:58.490121+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3958576.171000003815 60356.154160943 2024-02-16T03:41:59.505506+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3956072.984999895096 60356.154172334 2024-02-16T03:42:00.489647+00:00 19994330.291000008583 29000000.013999998569 27870000.062999960035 3958103.908000112046 60356.154184086 2024-02-16T03:42:01.505032+00:00 19994330.289999961853 28999999.984000001103 27869999.976000070572 3955216.055999993812 60356.154195476 2024-02-16T03:42:02.489174+00:00 19994330.291000008583 29000000.024000000209 27869999.978999968618 3954235.004999995232 60356.154207229 2024-02-16T03:42:03.504558+00:00 19994330.291000008583 28999999.955999989063 27869999.975000020117 3956153.023999928962 60356.154218619 2024-02-16T03:42:04.488700+00:00 19994330.287999991328 29000000.046000000089 27870000.054999951273 3957594.957000017166 60356.154230371 2024-02-16T03:42:05.504084+00:00 19994330.287999991328 29000000.006000008434 27870000.011000040919 3956674.945999979973 60356.154241762 2024-02-16T03:42:06.488226+00:00 19994330.292000059038 28999999.976000010967 27869999.990999940783 3956134.014000058174 60356.154253514 2024-02-16T03:42:07.503610+00:00 19994330.286999940872 29000000.000999990851 27869999.985000010580 3958071.082999945153 60356.154264905 2024-02-16T03:42:08.487752+00:00 19994330.289999961853 28999999.993000000715 27869999.991000059992 3959365.914000033867 60356.154276657 2024-02-16T03:42:09.503137+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3961500.967999935150 60356.154288047 2024-02-16T03:42:10.487279+00:00 19994330.289000030607 28999999.949000000954 27869999.954999919981 3959100.063000082970 60356.154299799 2024-02-16T03:42:11.502663+00:00 19994330.294000029564 28999999.997999969870 27869999.963000059128 3956774.985999941826 60356.154311190 2024-02-16T03:42:12.486804+00:00 19994330.286999940872 29000000.035000029951 27870000.072999998927 3956652.948000072967 60356.154322942 2024-02-16T03:42:13.502189+00:00 19994330.289000030607 28999999.981999989599 27869999.923999991268 3955737.046000003815 60356.154334333 2024-02-16T03:42:14.486331+00:00 19994330.291000008583 29000000.007999960333 27870000.054999999702 3957126.962000011932 60356.154346085 2024-02-16T03:42:15.501715+00:00 19994330.289000030607 29000000.030000030994 27870000.004000011832 3961970.075999975204 60356.154357475 2024-02-16T03:42:16.485857+00:00 19994330.289999961853 28999999.986999988556 27869999.958000000566 3958164.033999919891 60356.154369228 2024-02-16T03:42:17.501241+00:00 19994330.294000029564 28999999.996999979019 27870000.067000001669 3959964.920000075828 60356.154380618 2024-02-16T03:42:18.485382+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3957453.960999966133 60356.154392370 2024-02-16T03:42:19.500768+00:00 19994330.286999940872 28999999.953000068665 27869999.992999970913 3957742.027999997139 60356.154403761 2024-02-16T03:42:20.484909+00:00 19994330.286000009626 29000000.055999990553 27870000.015000019222 3958905.917000054847 60356.154415512 2024-02-16T03:42:21.500293+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3954743.046000003815 60356.154427084 2024-02-16T03:42:22.500057+00:00 19994330.289999961853 28999999.991999980062 27869999.992000039667 3953770.042999982834 60356.154438655 2024-02-16T03:42:23.499820+00:00 19994330.292000059038 29000000.004999998957 27870000.012999951839 3957300.074000000954 60356.154450227 2024-02-16T03:42:24.499583+00:00 19994330.291999999434 28999999.993999961764 27869999.967000011355 3956651.967999935150 60356.154461798 2024-02-16T03:42:25.499347+00:00 19994330.285000000149 28999999.980000019073 27869999.984000030905 3954810.021000028122 60356.154473369 2024-02-16T03:42:26.499109+00:00 19994330.293000008911 28999999.991000059992 27869999.982999980450 3956836.940999985207 60356.154484941 2024-02-16T03:42:27.498872+00:00 19994330.291000001132 29000000.013000011444 27870000.022999998182 3952142.085000038147 60356.154496512 2024-02-16T03:42:28.498635+00:00 19994330.288999989629 28999999.975999951363 27869999.981000009924 3957713.977999926079 60356.154508083 2024-02-16T03:42:29.498399+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3959062.980000019073 60356.154519655 2024-02-16T03:42:30.498162+00:00 19994330.293999999762 29000000.008000019938 27870000.023999989033 3959752.032000064850 60356.154531226 2024-02-16T03:42:31.497924+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3960951.898000001907 60356.154542797 2024-02-16T03:42:32.497688+00:00 19994330.289999991655 29000000.004000071436 27869999.975000020117 3956622.975000023842 60356.154554188 2024-02-16T03:42:33.481829+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3959561.043999909889 60356.154565940 2024-02-16T03:42:34.497213+00:00 19994330.293000008911 29000000.004999998957 27869999.965999960899 3957276.019999980927 60356.154577331 2024-02-16T03:42:35.481355+00:00 19994330.289000000805 28999999.980000019073 27870000.045000080019 3955226.008000016212 60356.154589083 2024-02-16T03:42:36.496740+00:00 19994330.283999979496 29000000.011999960989 27869999.944999929518 3954299.956000090111 60356.154600473 2024-02-16T03:42:37.480882+00:00 19994330.291999999434 29000000.030000001192 27870000.039000030607 3959458.997999907006 60356.154612225 2024-02-16T03:42:38.496267+00:00 19994330.291000008583 28999999.973000001162 27869999.970000028610 3953408.032999991905 60356.154623616 2024-02-16T03:42:39.480408+00:00 19994330.292999979109 28999999.989999990910 27870000.014999989420 3951163.001000047196 60356.154635368 2024-02-16T03:42:40.495793+00:00 19994330.290000021458 29000000.012000009418 27869999.993000030518 3957659.069000006188 60356.154646758 2024-02-16T03:42:41.479935+00:00 19994330.288999971002 28999999.968999978155 27869999.970999959856 3953632.929999948014 60356.154658510 2024-02-16T03:42:42.495319+00:00 19994330.291000008583 29000000.071000009775 27870000.065999981016 3960959.038000106812 60356.154670082 2024-02-16T03:42:43.495082+00:00 19994330.286000009626 28999999.994000021368 27869999.971000079066 3950735.014999986161 60356.154681653 2024-02-16T03:42:44.494845+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3950228.949999928009 60356.154693224 2024-02-16T03:42:45.494608+00:00 19994330.295000020415 28999999.996999979019 27870000.013000011444 3958410.921000003815 60356.154704796 2024-02-16T03:42:46.494371+00:00 19994330.285000029951 29000000.004000011832 27869999.985999941826 3953332.027000070084 60356.154716367 2024-02-16T03:42:47.494134+00:00 19994330.293999969959 28999999.991000000387 27870000.042999979109 3956935.048999906052 60356.154727939 2024-02-16T03:42:48.493897+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3955229.024000049103 60356.154739510 2024-02-16T03:42:49.493661+00:00 19994330.290000021458 29000000.005999978632 27869999.967000011355 3949081.093000053894 60356.154751081 2024-02-16T03:42:50.493424+00:00 19994330.290999948978 28999999.988000039011 27870000.016999959946 3957393.848999977112 60356.154762653 2024-02-16T03:42:51.493187+00:00 19994330.287000060081 29000000.040999948978 27870000.057000000030 3951040.125999927986 60356.154774224 2024-02-16T03:42:52.492950+00:00 19994330.286999940872 28999999.957000020891 27869999.903999999166 3954492.899000049103 60356.154785795 2024-02-16T03:42:53.492713+00:00 19994330.290000081062 29000000.005999978632 27870000.015000000596 3959448.128999948967 60356.154797367 2024-02-16T03:42:54.492476+00:00 19994330.290999889374 29000000.004000011832 27870000.022999998182 3954924.863000034820 60356.154808938 2024-02-16T03:42:55.492239+00:00 19994330.291000008583 29000000.006000038236 27869999.965999990702 3950576.958999990951 60356.154820509 2024-02-16T03:42:56.492002+00:00 19994330.291000008583 28999999.988999959081 27870000.015000019222 3952469.106999992859 60356.154832080 2024-02-16T03:42:57.491765+00:00 19994330.292999979109 29000000.029000040144 27870000.050999999046 3955928.972000002861 60356.154843652 2024-02-16T03:42:58.491529+00:00 19994330.288000110537 28999999.971999999136 27869999.984999980778 3961693.955000042915 60356.154855223 2024-02-16T03:42:59.491291+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3961037.998000026215 60356.154866795 2024-02-16T03:43:00.491054+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3963756.982999920845 60356.154878366 2024-02-16T03:43:01.490817+00:00 19994330.287000060081 29000000.013000011444 27870000.005000051111 3957945.092000008095 60356.154889937 2024-02-16T03:43:02.490580+00:00 19994330.292999979109 29000000.008000019938 27870000.068999949843 3964338.990000010002 60356.154901509 2024-02-16T03:43:03.490344+00:00 19994330.289999961853 28999999.950000051409 27869999.917000059038 3957333.948000072967 60356.154913261 2024-02-16T03:43:04.505729+00:00 19994330.292000059038 29000000.066999908537 27870000.071999970824 3961113.969999908935 60356.154924651 2024-02-16T03:43:05.489870+00:00 19994330.287999991328 28999999.958000060171 27869999.954999979585 3958370.069000006188 60356.154936404 2024-02-16T03:43:06.505254+00:00 19994330.289000030607 29000000.039000030607 27869999.987000048161 3955131.912999988068 60356.154947794 2024-02-16T03:43:07.489396+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3960570.128000020981 60356.154959546 2024-02-16T03:43:08.504781+00:00 19994330.292999979109 29000000.010999921709 27869999.997000038624 3959941.955000042915 60356.154970936 2024-02-16T03:43:09.488923+00:00 19994330.287999991328 28999999.979000091553 27870000.013999938965 3961755.988999962807 60356.154982689 2024-02-16T03:43:10.504307+00:00 19994330.289999961853 29000000.029999971390 27870000.016000028700 3962618.935000061989 60356.154994079 2024-02-16T03:43:11.488449+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3958288.121999979019 60356.155005831 2024-02-16T03:43:12.503833+00:00 19994330.292000059038 28999999.991999980062 27869999.993999961764 3959574.922999978065 60356.155017222 2024-02-16T03:43:13.487975+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3955607.967999935150 60356.155028974 2024-02-16T03:43:14.503359+00:00 19994330.288999918848 28999999.989000000060 27869999.962000008672 3960289.075000048149 60356.155040365 2024-02-16T03:43:15.487501+00:00 19994330.290000081062 28999999.975999999791 27870000.022999998182 3957187.036000012886 60356.155052117 2024-02-16T03:43:16.502886+00:00 19994330.287999991328 29000000.002000000328 27869999.906000021845 3959068.940999985207 60356.155063507 2024-02-16T03:43:17.487027+00:00 19994330.289000030607 29000000.010999988765 27870000.018000010401 3961249.973999977112 60356.155075260 2024-02-16T03:43:18.502412+00:00 19994330.291000001132 29000000.022999998182 27870000.070000048727 3966423.053000092972 60356.155086650 2024-02-16T03:43:19.486553+00:00 19994330.291000001132 28999999.971000019461 27869999.977999929339 3958766.891999959946 60356.155098402 2024-02-16T03:43:20.501938+00:00 19994330.289999999106 28999999.991999980062 27869999.975000020117 3964261.069000006188 60356.155109792 2024-02-16T03:43:21.486080+00:00 19994330.293000001460 29000000.013999998569 27869999.988999959081 3960923.028999925125 60356.155121545 2024-02-16T03:43:22.501464+00:00 19994330.289000000805 29000000.021000001580 27870000.004000071436 3964335.045000075828 60356.155132935 2024-02-16T03:43:23.485606+00:00 19994330.287999998778 28999999.994000021368 27870000.057999968529 3955326.982999920845 60356.155144687 2024-02-16T03:43:24.500991+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3962236.017000079155 60356.155156078 2024-02-16T03:43:25.485133+00:00 19994330.293000008911 29000000.047999981791 27870000.070999979973 3963847.896999955177 60356.155167830 2024-02-16T03:43:26.500516+00:00 19994330.291999999434 28999999.924000021070 27869999.993000030518 3969079.070000051986 60356.155179401 2024-02-16T03:43:27.500280+00:00 19994330.287000000477 29000000.006999969482 27869999.949000000954 3959746.939000010025 60356.155190973 2024-02-16T03:43:28.500043+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3964073.949999928009 60356.155202544 2024-02-16T03:43:29.499806+00:00 19994330.289999991655 29000000.016999959946 27869999.995999999344 3967820.070000051986 60356.155213934 2024-02-16T03:43:30.483947+00:00 19994330.289999991655 29000000.002000030130 27870000.011999998242 3960260.018000007141 60356.155225687 2024-02-16T03:43:31.499332+00:00 19994330.287999991328 28999999.986999988556 27869999.992999989539 3964047.988999962807 60356.155237077 2024-02-16T03:43:32.483474+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3964238.996999979019 60356.155248829 2024-02-16T03:43:33.498858+00:00 19994330.291000008583 29000000.009000059217 27869999.978999998420 3963103.989000082016 60356.155260220 2024-02-16T03:43:34.482999+00:00 19994330.288999971002 28999999.969999909401 27870000.043000008911 3958761.048999906052 60356.155271972 2024-02-16T03:43:35.498385+00:00 19994330.293000038713 28999999.998000029474 27869999.982999980450 3960492.986000061035 60356.155283363 2024-02-16T03:43:36.482526+00:00 19994330.286000009626 29000000.026999950409 27870000.010000020266 3960800.006999969017 60356.155295115 2024-02-16T03:43:37.497909+00:00 19994330.292999979109 28999999.993000030518 27869999.971999969333 3963503.085999966133 60356.155306505 2024-02-16T03:43:38.482052+00:00 19994330.287000000477 28999999.989000078291 27869999.983000040054 3962686.848999999929 60356.155318257 2024-02-16T03:43:39.497437+00:00 19994330.289999961853 28999999.974999900907 27870000.026999950409 3961907.041000000201 60356.155329648 2024-02-16T03:43:40.481578+00:00 19994330.293000038713 29000000.001000050455 27870000.008999999613 3959522.025999999139 60356.155341400 2024-02-16T03:43:41.496963+00:00 19994330.288999971002 29000000.047000050545 27869999.984000030905 3957866.101000002120 60356.155352791 2024-02-16T03:43:42.481105+00:00 19994330.290000021458 29000000.004999998957 27870000.015999969095 3960966.854999999981 60356.155364543 2024-02-16T03:43:43.496490+00:00 19994330.291000008583 28999999.997999910265 27869999.987000048161 3963062.009999997914 60356.155375933 2024-02-16T03:43:44.480631+00:00 19994330.288999971002 29000000.029000040144 27870000.033999979496 3958616.982000000775 60356.155387686 2024-02-16T03:43:45.496015+00:00 19994330.287999991328 28999999.975999951363 27869999.992999970913 3958779.059999999125 60356.155399076 2024-02-16T03:43:46.480157+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3959218.967999998014 60356.155410828 2024-02-16T03:43:47.495541+00:00 19994330.291000008583 28999999.977000001818 27870000.032000008970 3956039.006999998819 60356.155422399 2024-02-16T03:43:48.495305+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3965857.912000000011 60356.155433971 2024-02-16T03:43:49.495068+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3959169.992000006139 60356.155445542 2024-02-16T03:43:50.494830+00:00 19994330.296000000089 28999999.950000051409 27869999.935000058264 3958315.066000000108 60356.155457113 2024-02-16T03:43:51.494594+00:00 19994330.285000089556 29000000.037999998778 27870000.026999950409 3959931.056999995839 60356.155468685 2024-02-16T03:43:52.494357+00:00 19994330.289999961853 29000000.010999988765 27870000.008000019938 3962756.027000003029 60356.155480256 2024-02-16T03:43:53.494120+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3960255.020999997854 60356.155491828 2024-02-16T03:43:54.493883+00:00 19994330.291999939829 28999999.994000021368 27869999.993000030518 3954731.907999999821 60356.155503399 2024-02-16T03:43:55.493647+00:00 19994330.289000030607 29000000.012999981642 27870000.025999899954 3960452.002000004053 60356.155514970 2024-02-16T03:43:56.493409+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3958586.013999999035 60356.155526541 2024-02-16T03:43:57.493173+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3957629.947999998927 60356.155538113 2024-02-16T03:43:58.492936+00:00 19994330.286999940872 29000000.008000019938 27870000.034000039101 3955825.066000000108 60356.155549684 2024-02-16T03:43:59.492699+00:00 19994330.294000029564 28999999.965999990702 27869999.924999948591 3961364.050999999046 60356.155561255 2024-02-16T03:44:00.492462+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3955760.902999997139 60356.155572827 2024-02-16T03:44:01.492225+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3960809.026000007987 60356.155584398 2024-02-16T03:44:02.491987+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3958809.031999989878 60356.155595969 2024-02-16T03:44:03.491751+00:00 19994330.291000008583 28999999.949999991804 27869999.914999961853 3960125.988000005018 60356.155607541 2024-02-16T03:44:04.491514+00:00 19994330.294000029564 29000000.021999958903 27870000.078000068665 3956885.971000000834 60356.155619112 2024-02-16T03:44:05.491278+00:00 19994330.286999940872 29000000.036000009626 27869999.985000010580 3959055.976999998093 60356.155630684 2024-02-16T03:44:06.491041+00:00 19994330.294000029564 28999999.958999991417 27869999.983999971300 3958990.080999999773 60356.155642255 2024-02-16T03:44:07.490804+00:00 19994330.289000030607 28999999.984000030905 27869999.991000059992 3958084.952000007033 60356.155653826 2024-02-16T03:44:08.490566+00:00 19994330.287999991328 29000000.057000041008 27870000.008999999613 3958759.981999992859 60356.155665397 2024-02-16T03:44:09.490330+00:00 19994330.286000009626 28999999.945999979973 27869999.999000001699 3958864.027999997139 60356.155676968 2024-02-16T03:44:10.490093+00:00 19994330.291999939829 29000000.023999929428 27869999.969999998808 3955900.962999999989 60356.155688721 2024-02-16T03:44:11.505477+00:00 19994330.289999961853 28999999.988000039011 27870000.020000010729 3962306.086000009906 60356.155700111 2024-02-16T03:44:12.489618+00:00 19994330.291000001132 29000000.000000000000 27869999.980999991298 3958029.926999986172 60356.155711863 2024-02-16T03:44:13.505003+00:00 19994330.290999989957 29000000.004999998957 27870000.002000000328 3959103.006999998819 60356.155723254 2024-02-16T03:44:14.489145+00:00 19994330.289000000805 29000000.037999991328 27870000.053999990225 3958376.964000015985 60356.155735006 2024-02-16T03:44:15.504530+00:00 19994330.292000010610 29000000.003000020981 27869999.944000009447 3959604.023000001907 60356.155746397 2024-02-16T03:44:16.488671+00:00 19994330.285999998450 29000000.011999960989 27870000.052999999374 3956040.049999982119 60356.155758149 2024-02-16T03:44:17.504056+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3960690.018000007141 60356.155769539 2024-02-16T03:44:18.488198+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3957495.981999992859 60356.155781291 2024-02-16T03:44:19.503582+00:00 19994330.291000008583 29000000.026000019163 27869999.982999980450 3956999.969000012148 60356.155792682 2024-02-16T03:44:20.487724+00:00 19994330.293000008911 28999999.980000019073 27869999.967000011355 3959354.880999981891 60356.155804434 2024-02-16T03:44:21.503108+00:00 19994330.289999991655 28999999.992999911308 27870000.045000020415 3958770.060000001919 60356.155815825 2024-02-16T03:44:22.487250+00:00 19994330.289999991655 29000000.000000000000 27869999.980999950320 3955149.048000007868 60356.155827577 2024-02-16T03:44:23.502634+00:00 19994330.289000000805 29000000.002000089735 27869999.968000050634 3958944.027000010014 60356.155838967 2024-02-16T03:44:24.486776+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3955408.041999996174 60356.155850720 2024-02-16T03:44:25.502160+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3959769.944999992847 60356.155862110 2024-02-16T03:44:26.486302+00:00 19994330.291999999434 29000000.006999969482 27870000.043999969959 3957863.030000001192 60356.155873862 2024-02-16T03:44:27.501688+00:00 19994330.291999999434 29000000.001000050455 27869999.968000050634 3965104.946999996901 60356.155885253 2024-02-16T03:44:28.485829+00:00 19994330.290000021458 29000000.026000000536 27869999.981999989599 3956715.015000015032 60356.155896824 2024-02-16T03:44:29.485592+00:00 19994330.290000021458 28999999.985000010580 27870000.093999978155 3960635.965999991167 60356.155908396 2024-02-16T03:44:30.485355+00:00 19994330.287999991328 28999999.975999999791 27869999.906000021845 3960167.022000014782 60356.155919967 2024-02-16T03:44:31.485118+00:00 19994330.295000020415 29000000.033999990672 27870000.003000020981 3956845.908999979030 60356.155931538 2024-02-16T03:44:32.484881+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3961231.108999996912 60356.155943109 2024-02-16T03:44:33.484644+00:00 19994330.288000050932 28999999.997000008821 27870000.055999990553 3956841.958000003826 60356.155954862 2024-02-16T03:44:34.500028+00:00 19994330.290999948978 28999999.974000010639 27870000.001000050455 3954711.075000017881 60356.155966252 2024-02-16T03:44:35.484170+00:00 19994330.291000008583 29000000.050999999046 27869999.967000011355 3955998.921999990940 60356.155978004 2024-02-16T03:44:36.499554+00:00 19994330.291999999434 28999999.962999969721 27870000.012999888510 3957737.037000000011 60356.155989395 2024-02-16T03:44:37.483697+00:00 19994330.290000021458 28999999.995999988168 27870000.002000089735 3959317.981000006199 60356.156001147 2024-02-16T03:44:38.499081+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3961555.032999991905 60356.156012537 2024-02-16T03:44:39.483223+00:00 19994330.289000030607 29000000.005999978632 27870000.016999959946 3956834.979999988806 60356.156024289 2024-02-16T03:44:40.498607+00:00 19994330.291000008583 29000000.005000051111 27870000.011999960989 3954332.039000004996 60356.156035680 2024-02-16T03:44:41.482749+00:00 19994330.288999918848 29000000.010999981314 27870000.006000038236 3955428.923999994993 60356.156047432 2024-02-16T03:44:42.498133+00:00 19994330.293000098318 28999999.981999989599 27869999.967000011355 3961421.003000020981 60356.156058823 2024-02-16T03:44:43.482276+00:00 19994330.288999918848 29000000.015999969095 27870000.049999948591 3964363.033999979030 60356.156070575 2024-02-16T03:44:44.497659+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3958283.983999996912 60356.156081965 2024-02-16T03:44:45.481801+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3959172.058000028133 60356.156093718 2024-02-16T03:44:46.497186+00:00 19994330.291000008583 29000000.036999940872 27870000.050000000745 3956116.926999986172 60356.156105108 2024-02-16T03:44:47.481327+00:00 19994330.286000009626 28999999.992000099272 27869999.971999999136 3954822.100000023842 60356.156116860 2024-02-16T03:44:48.496712+00:00 19994330.289999961853 28999999.967999938875 27870000.025999989361 3957845.963999987114 60356.156128251 2024-02-16T03:44:49.480854+00:00 19994330.292000059038 29000000.004999998957 27870000.008999999613 3958883.835999966133 60356.156140003 2024-02-16T03:44:50.496239+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3962138.112000048161 60356.156151393 2024-02-16T03:44:51.480380+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3960407.996999979019 60356.156163145 2024-02-16T03:44:52.495765+00:00 19994330.292000059038 29000000.001000050455 27869999.971000019461 3956658.042999982834 60356.156174536 2024-02-16T03:44:53.479906+00:00 19994330.289000030607 29000000.046000000089 27870000.069999989122 3961841.074000000954 60356.156186288 2024-02-16T03:44:54.495290+00:00 19994330.288999918848 28999999.967999938875 27869999.979999989271 3958171.974000037182 60356.156197859 2024-02-16T03:44:55.495053+00:00 19994330.286000009626 28999999.975000020117 27869999.946000009775 3955855.812999964226 60356.156209431 2024-02-16T03:44:56.494817+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3959523.096000016201 60356.156221002 2024-02-16T03:44:57.494580+00:00 19994330.291000008583 29000000.004000071436 27870000.022000011057 3962265.027999997139 60356.156232574 2024-02-16T03:44:58.494343+00:00 19994330.293000098318 29000000.006999969482 27870000.014999989420 3962000.986000000965 60356.156244145 2024-02-16T03:44:59.494106+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3958479.019999980927 60356.156255716 2024-02-16T03:45:00.493869+00:00 19994330.290000081062 29000000.001000050455 27870000.008999999613 3962778.044000030030 60356.156267287 2024-02-16T03:45:01.493632+00:00 19994330.291999939829 29000000.013999938965 27870000.018999990076 3959202.983999968041 60356.156278859 2024-02-16T03:45:02.493395+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3955824.944000006188 60356.156290430 2024-02-16T03:45:03.493158+00:00 19994330.286999940872 29000000.054000020027 27870000.016000028700 3961953.106999992859 60356.156302001 2024-02-16T03:45:04.492921+00:00 19994330.291000008583 28999999.980999950320 27870000.017000019550 3956492.995999991894 60356.156313573 2024-02-16T03:45:05.492684+00:00 19994330.293000001460 29000000.000999998301 27869999.980999950320 3954566.960000038147 60356.156325144 2024-02-16T03:45:06.492448+00:00 19994330.291000001132 28999999.975000008941 27869999.973999980837 3958279.965999960899 60356.156336715 2024-02-16T03:45:07.492211+00:00 19994330.287999998778 29000000.050999999046 27869999.997000098228 3959396.040000020992 60356.156348287 2024-02-16T03:45:08.491973+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3956528.060000001919 60356.156359858 2024-02-16T03:45:09.491737+00:00 19994330.287999998778 28999999.995999988168 27870000.018000010401 3958208.870000004768 60356.156371430 2024-02-16T03:45:10.491500+00:00 19994330.289000000805 28999999.997999999672 27869999.962999939919 3957105.994000018109 60356.156383001 2024-02-16T03:45:11.491263+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3961723.035999954212 60356.156394572 2024-02-16T03:45:12.491025+00:00 19994330.292000029236 29000000.006000008434 27869999.989000078291 3957099.027000010014 60356.156406144 2024-02-16T03:45:13.490790+00:00 19994330.292999979109 28999999.994000021368 27870000.013000011444 3953799.974000037182 60356.156417714 2024-02-16T03:45:14.490552+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3959124.046999990940 60356.156429286 2024-02-16T03:45:15.490316+00:00 19994330.291999999434 29000000.021999958903 27869999.991999980062 3957843.032999991905 60356.156441038 2024-02-16T03:45:16.505700+00:00 19994330.289999991655 28999999.996000051498 27869999.969999909401 3954553.976999998093 60356.156452429 2024-02-16T03:45:17.489842+00:00 19994330.291000008583 29000000.017999950796 27870000.030000090599 3956941.932999968994 60356.156464181 2024-02-16T03:45:18.505226+00:00 19994330.286999970675 28999999.981000009924 27870000.008000019938 3955029.998000026215 60356.156475571 2024-02-16T03:45:19.489368+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3952684.987999976147 60356.156487323 2024-02-16T03:45:20.504753+00:00 19994330.291999999434 28999999.981999989599 27869999.984999898821 3951793.936000049114 60356.156498714 2024-02-16T03:45:21.488894+00:00 19994330.287999991328 28999999.964999970049 27869999.984000090510 3955204.084999979008 60356.156510466 2024-02-16T03:45:22.504279+00:00 19994330.295000020415 29000000.028000000864 27870000.034999970347 3959769.041000009049 60356.156521857 2024-02-16T03:45:23.488421+00:00 19994330.287999991328 28999999.975000020117 27869999.950999978930 3957283.893000007141 60356.156533609 2024-02-16T03:45:24.503805+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3958138.088999987114 60356.156544999 2024-02-16T03:45:25.487946+00:00 19994330.288999971002 29000000.031999949366 27870000.006999999285 3954943.982999979984 60356.156556571 2024-02-16T03:45:26.487710+00:00 19994330.286000009626 28999999.934000018984 27869999.959999989718 3952890.011000037193 60356.156568142 2024-02-16T03:45:27.487473+00:00 19994330.290000021458 29000000.034999970347 27870000.021000009030 3952927.987999976147 60356.156579713 2024-02-16T03:45:28.487236+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3955516.112999976147 60356.156591285 2024-02-16T03:45:29.486998+00:00 19994330.293999969959 29000000.009000059217 27870000.038999989629 3955819.904000043869 60356.156602856 2024-02-16T03:45:30.486762+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3956025.958999990951 60356.156614427 2024-02-16T03:45:31.486525+00:00 19994330.290999948978 28999999.985999941826 27870000.021000001580 3956957.015999972820 60356.156625999 2024-02-16T03:45:32.486288+00:00 19994330.286000009626 29000000.011999960989 27870000.034000009298 3956903.824000000954 60356.156637570 2024-02-16T03:45:33.486051+00:00 19994330.289000030607 28999999.991000059992 27869999.988000009209 3955448.217999995220 60356.156649142 2024-02-16T03:45:34.485814+00:00 19994330.289999961853 29000000.009999990463 27869999.984000001103 3956130.881000041962 60356.156660713 2024-02-16T03:45:35.485578+00:00 19994330.292000059038 29000000.034999970347 27870000.018000010401 3960345.038999975193 60356.156672284 2024-02-16T03:45:36.485341+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3953274.025000036228 60356.156683855 2024-02-16T03:45:37.485104+00:00 19994330.291000008583 28999999.963000059128 27869999.970000028610 3955038.946999967098 60356.156695426 2024-02-16T03:45:38.484867+00:00 19994330.291999939829 29000000.016000028700 27869999.986000001431 3959332.028999983799 60356.156707179 2024-02-16T03:45:39.500251+00:00 19994330.290000081062 29000000.010999921709 27870000.015999969095 3956647.106000006199 60356.156718569 2024-02-16T03:45:40.484393+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3956073.955000042915 60356.156730321 2024-02-16T03:45:41.499777+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3956755.980999947060 60356.156741712 2024-02-16T03:45:42.483919+00:00 19994330.287999991328 29000000.026999998838 27870000.050999999046 3958159.089000045788 60356.156753464 2024-02-16T03:45:43.499304+00:00 19994330.289999961853 28999999.967999998480 27869999.944999929518 3955461.924999951851 60356.156764855 2024-02-16T03:45:44.483445+00:00 19994330.300000071526 29000000.013999998569 27870000.012000080198 3952634.990000010002 60356.156776607 2024-02-16T03:45:45.498830+00:00 19994330.281000021845 28999999.978000018746 27869999.993999961764 3954338.990000010002 60356.156787997 2024-02-16T03:45:46.482971+00:00 19994330.293999910355 29000000.033999979496 27870000.032999988645 3959315.940999985207 60356.156799749 2024-02-16T03:45:47.498356+00:00 19994330.286000009626 28999999.960999999195 27869999.940000060946 3960327.009000002872 60356.156811140 2024-02-16T03:45:48.482498+00:00 19994330.291000008583 29000000.011000011116 27870000.023999929428 3953730.087000011932 60356.156822892 2024-02-16T03:45:49.497881+00:00 19994330.287999991328 29000000.001000020653 27869999.975000020117 3962320.975000023842 60356.156834283 2024-02-16T03:45:50.482024+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3957270.023999989033 60356.156846035 2024-02-16T03:45:51.497409+00:00 19994330.290000081062 28999999.990000009537 27869999.958000060171 3958747.022000014782 60356.156857425 2024-02-16T03:45:52.481550+00:00 19994330.291000008583 28999999.979999959469 27870000.012999888510 3960678.885999978054 60356.156869178 2024-02-16T03:45:53.496935+00:00 19994330.292999979109 29000000.037000000477 27870000.020000100136 3962305.072000027169 60356.156880568 2024-02-16T03:45:54.481077+00:00 19994330.286999940872 28999999.971000019461 27869999.978999968618 3957837.014999986161 60356.156892320 2024-02-16T03:45:55.496461+00:00 19994330.291000008583 29000000.035000029951 27870000.019999980927 3956093.914000033867 60356.156903711 2024-02-16T03:45:56.480603+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3957910.037999988068 60356.156915463 2024-02-16T03:45:57.495987+00:00 19994330.290000081062 29000000.012000020593 27870000.037000060081 3957321.993999958038 60356.156926854 2024-02-16T03:45:58.480128+00:00 19994330.288999918848 29000000.004000011832 27869999.959999918938 3960979.960999966133 60356.156938605 2024-02-16T03:45:59.495513+00:00 19994330.291999999434 28999999.973999980837 27870000.008000019938 3956119.008000016212 60356.156949996 2024-02-16T03:46:00.479655+00:00 19994330.287999998778 28999999.973999980837 27870000.022000070661 3957991.106999992859 60356.156961748 2024-02-16T03:46:01.495039+00:00 19994330.294999990612 29000000.042000059038 27869999.993999961764 3955078.957000017166 60356.156973320 2024-02-16T03:46:02.494802+00:00 19994330.289000000805 29000000.009999990463 27870000.003999948502 3960157.014000058174 60356.156984891 2024-02-16T03:46:03.494565+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3962249.978999971878 60356.156996462 2024-02-16T03:46:04.494329+00:00 19994330.290000010282 28999999.962000008672 27869999.949000000954 3959837.985000013839 60356.157008033 2024-02-16T03:46:05.494092+00:00 19994330.290000010282 29000000.038999918848 27870000.102000009269 3960423.934000014793 60356.157019605 2024-02-16T03:46:06.493855+00:00 19994330.290999978781 28999999.947000030428 27869999.940000001341 3956413.172999978065 60356.157031176 2024-02-16T03:46:07.493618+00:00 19994330.288000021130 29000000.011999960989 27869999.978000000119 3956704.919000030030 60356.157042747 2024-02-16T03:46:08.493380+00:00 19994330.293999999762 28999999.994000080973 27869999.964999999851 3957071.950999975204 60356.157054319 2024-02-16T03:46:09.493144+00:00 19994330.289000000805 29000000.036999940872 27870000.094999998808 3955818.003999948967 60356.157065890 2024-02-16T03:46:10.492907+00:00 19994330.287000000477 28999999.988000039011 27869999.921000000089 3956727.050999999046 60356.157077461 2024-02-16T03:46:11.492670+00:00 19994330.291999969631 29000000.011000040919 27869999.970999989659 3950551.040000081062 60356.157089033 2024-02-16T03:46:12.492433+00:00 19994330.291999999434 29000000.000000000000 27870000.068000018597 3953482.988999962807 60356.157100604 2024-02-16T03:46:13.492196+00:00 19994330.288000050932 28999999.969999909401 27870000.002999961376 3953098.855000019073 60356.157112176 2024-02-16T03:46:14.491960+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3959554.046000003815 60356.157123747 2024-02-16T03:46:15.491723+00:00 19994330.290000021458 29000000.016000028700 27870000.007000029087 3954335.052999972831 60356.157135318 2024-02-16T03:46:16.491485+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3955078.034999967087 60356.157146890 2024-02-16T03:46:17.491249+00:00 19994330.295000020415 29000000.034999970347 27870000.037000000477 3952633.011000037193 60356.157158461 2024-02-16T03:46:18.491012+00:00 19994330.286000009626 28999999.970000028610 27870000.003999948502 3958400.914999961853 60356.157170032 2024-02-16T03:46:19.490775+00:00 19994330.287999991328 29000000.000999998301 27869999.961000028998 3948385.064000010025 60356.157181603 2024-02-16T03:46:20.490538+00:00 19994330.291999999434 29000000.019000008702 27870000.024999979883 3956029.944000006188 60356.157192994 2024-02-16T03:46:21.474680+00:00 19994330.287000000477 28999999.993000000715 27869999.981000009924 3954114.024999976158 60356.157204746 2024-02-16T03:46:22.490064+00:00 19994330.292999979109 28999999.991000000387 27870000.082000020891 3955273.001000047196 60356.157216317 2024-02-16T03:46:23.489828+00:00 19994330.290000021458 29000000.018000010401 27869999.955999970436 3952581.060999989975 60356.157227889 2024-02-16T03:46:24.489591+00:00 19994330.288999971002 28999999.975999981165 27869999.968000050634 3954048.891999959946 60356.157239460 2024-02-16T03:46:25.489354+00:00 19994330.290000081062 28999999.996000021696 27870000.023999929428 3954779.082000017166 60356.157251032 2024-02-16T03:46:26.489117+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3957255.001000047196 60356.157262603 2024-02-16T03:46:27.488880+00:00 19994330.287999991328 28999999.993000000715 27870000.044000029564 3954229.949999928009 60356.157274174 2024-02-16T03:46:28.488643+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3955026.032999991905 60356.157285745 2024-02-16T03:46:29.488406+00:00 19994330.291000008583 29000000.001999970526 27869999.930000070482 3954184.988000034820 60356.157297317 2024-02-16T03:46:30.488169+00:00 19994330.291000008583 29000000.028999980539 27870000.031000021845 3957070.044999957085 60356.157308888 2024-02-16T03:46:31.487932+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3953337.917000054847 60356.157320459 2024-02-16T03:46:32.487695+00:00 19994330.292999979109 29000000.020000040531 27869999.993999961764 3955129.054999948014 60356.157332031 2024-02-16T03:46:33.487459+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3957647.002000092994 60356.157343602 2024-02-16T03:46:34.487222+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3956979.924999951851 60356.157355173 2024-02-16T03:46:35.486984+00:00 19994330.286000009626 29000000.020999971777 27870000.032999988645 3953810.106999992859 60356.157366745 2024-02-16T03:46:36.486748+00:00 19994330.292999979109 28999999.972999989986 27869999.982999920845 3953496.950000048149 60356.157378316 2024-02-16T03:46:37.486511+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3957352.036999940872 60356.157389888 2024-02-16T03:46:38.486274+00:00 19994330.290000081062 29000000.013000011444 27869999.988000039011 3953603.968999981880 60356.157401459 2024-02-16T03:46:39.486037+00:00 19994330.289999961853 28999999.988999959081 27870000.027000069618 3957957.025000094902 60356.157413030 2024-02-16T03:46:40.485800+00:00 19994330.291000008583 28999999.958000060171 27869999.995999928564 3954170.001999973785 60356.157424601 2024-02-16T03:46:41.485563+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3959042.977999926079 60356.157436172 2024-02-16T03:46:42.485326+00:00 19994330.289000030607 29000000.023999929428 27870000.000999998301 3958585.938000082970 60356.157447744 2024-02-16T03:46:43.485089+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3954055.001999973785 60356.157459496 2024-02-16T03:46:44.500474+00:00 19994330.290000081062 28999999.968000050634 27869999.975999999791 3953232.013000010978 60356.157470887 2024-02-16T03:46:45.484615+00:00 19994330.294000029564 29000000.011999960989 27869999.971000000834 3955733.049999951851 60356.157482639 2024-02-16T03:46:46.500000+00:00 19994330.290999889374 28999999.978000041097 27870000.044000010937 3956444.972000002861 60356.157494029 2024-02-16T03:46:47.484142+00:00 19994330.287000060081 29000000.008999940008 27869999.991000000387 3955733.060999989975 60356.157505781 2024-02-16T03:46:48.499526+00:00 19994330.292999979109 28999999.991000059992 27870000.055999990553 3951946.906000018120 60356.157517172 2024-02-16T03:46:49.483668+00:00 19994330.289999961853 29000000.046999931335 27869999.960999999195 3956641.060999989975 60356.157528924 2024-02-16T03:46:50.499052+00:00 19994330.286000009626 28999999.981000069529 27870000.015999998897 3956925.001000047196 60356.157540315 2024-02-16T03:46:51.483194+00:00 19994330.289000030607 29000000.022999998182 27869999.969999998808 3957064.934000014793 60356.157552067 2024-02-16T03:46:52.498578+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3958666.056999921799 60356.157563457 2024-02-16T03:46:53.482721+00:00 19994330.293000001460 29000000.001000050455 27869999.958999991417 3964154.050999999046 60356.157575210 2024-02-16T03:46:54.498104+00:00 19994330.289000000805 29000000.003000020981 27870000.010999981314 3960129.963999987114 60356.157586600 2024-02-16T03:46:55.482247+00:00 19994330.295000009239 29000000.024999979883 27870000.046000000089 3957020.950000048149 60356.157598352 2024-02-16T03:46:56.497631+00:00 19994330.285999998450 28999999.982000000775 27869999.958000000566 3956298.182999968994 60356.157609743 2024-02-16T03:46:57.481772+00:00 19994330.291999999434 29000000.010999988765 27870000.052000049502 3952481.882000089157 60356.157621495 2024-02-16T03:46:58.497157+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3955040.019999980927 60356.157632886 2024-02-16T03:46:59.481299+00:00 19994330.291000008583 28999999.984000001103 27869999.977999988943 3953490.856999992859 60356.157644637 2024-02-16T03:47:00.496683+00:00 19994330.287999991328 29000000.037000000477 27870000.027000069618 3955817.131999969017 60356.157656028 2024-02-16T03:47:01.480825+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3950503.963999987114 60356.157667780 2024-02-16T03:47:02.496208+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3955352.922999978065 60356.157679171 2024-02-16T03:47:03.480350+00:00 19994330.291000008583 29000000.002999991179 27869999.973999980837 3954333.016000031959 60356.157690923 2024-02-16T03:47:04.495736+00:00 19994330.289000000805 28999999.963999990374 27870000.011000040919 3953630.082000017166 60356.157702313 2024-02-16T03:47:05.479878+00:00 19994330.288999971002 29000000.021000031382 27870000.059000018984 3955573.016999959946 60356.157714066 2024-02-16T03:47:06.495262+00:00 19994330.290000021458 29000000.000000000000 27869999.951999899000 3956737.952000021935 60356.157725637 2024-02-16T03:47:07.495025+00:00 19994330.288999971002 29000000.018000010401 27870000.026000019163 3957517.973999977112 60356.157737208 2024-02-16T03:47:08.494789+00:00 19994330.291000008583 28999999.949000000954 27869999.944000009447 3958055.034000039101 60356.157748779 2024-02-16T03:47:09.494551+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3953791.965999960899 60356.157760351 2024-02-16T03:47:10.494315+00:00 19994330.292999979109 28999999.972999989986 27870000.013000011444 3956025.996000051033 60356.157771922 2024-02-16T03:47:11.494078+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3953918.988999962807 60356.157783493 2024-02-16T03:47:12.493841+00:00 19994330.291999999434 28999999.997999969870 27870000.008999940008 3954038.981999992859 60356.157795065 2024-02-16T03:47:13.493603+00:00 19994330.287000000477 28999999.984999950975 27870000.025000099093 3956741.070999979973 60356.157806636 2024-02-16T03:47:14.493367+00:00 19994330.291000008583 29000000.022999998182 27870000.018999930471 3953091.029000043869 60356.157818208 2024-02-16T03:47:15.493130+00:00 19994330.290000021458 28999999.990000009537 27869999.999000068754 3958260.024000049103 60356.157829779 2024-02-16T03:47:16.492893+00:00 19994330.288999971002 29000000.031000021845 27869999.985000010580 3954408.954999924172 60356.157841350 2024-02-16T03:47:17.492656+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3958468.017000079155 60356.157852922 2024-02-16T03:47:18.492419+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3957495.001999973785 60356.157864493 2024-02-16T03:47:19.492183+00:00 19994330.286000069231 29000000.022000070661 27870000.003000020981 3958672.095999956131 60356.157875883 2024-02-16T03:47:20.476324+00:00 19994330.292999979109 28999999.980999950320 27869999.999000001699 3951072.868000030983 60356.157887636 2024-02-16T03:47:21.491709+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3959707.074000000954 60356.157899026 2024-02-16T03:47:22.475850+00:00 19994330.287000060081 28999999.991000059992 27870000.008000001311 3952920.978999971878 60356.157910778 2024-02-16T03:47:23.491234+00:00 19994330.291999939829 29000000.005999919027 27869999.964000001550 3955724.904000043869 60356.157922169 2024-02-16T03:47:24.475376+00:00 19994330.290000081062 28999999.996000051498 27870000.044999990612 3953857.982999920845 60356.157933921 2024-02-16T03:47:25.490760+00:00 19994330.289000030607 29000000.028999920934 27869999.991000000387 3955564.070000051986 60356.157945312 2024-02-16T03:47:26.474903+00:00 19994330.292999979109 28999999.965000029653 27869999.999000009149 3954797.973000050057 60356.157957064 2024-02-16T03:47:27.490287+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3957547.988999962807 60356.157968454 2024-02-16T03:47:28.474429+00:00 19994330.291999939829 29000000.031999949366 27869999.990000009537 3950747.065999985207 60356.157980206 2024-02-16T03:47:29.489813+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3955228.090000032913 60356.157991778 2024-02-16T03:47:30.489576+00:00 19994330.290000081062 28999999.998999949545 27870000.022999998182 3953132.851999998093 60356.158003349 2024-02-16T03:47:31.489340+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3950487.029999970924 60356.158014920 2024-02-16T03:47:32.489103+00:00 19994330.291999939829 29000000.011999960989 27870000.029999971390 3951028.080000042915 60356.158026491 2024-02-16T03:47:33.488866+00:00 19994330.290000081062 29000000.013999998569 27870000.008999999613 3950937.929999948014 60356.158038063 2024-02-16T03:47:34.488629+00:00 19994330.289999961853 28999999.997000001371 27869999.991000000387 3953991.993000030983 60356.158049634 2024-02-16T03:47:35.488392+00:00 19994330.289999961853 29000000.006999999285 27870000.010000050068 3949942.942000031006 60356.158061205 2024-02-16T03:47:36.488155+00:00 19994330.287999991328 28999999.989000011235 27869999.997999969870 3951692.077999948990 60356.158072777 2024-02-16T03:47:37.487918+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3952828.009999989998 60356.158084348 2024-02-16T03:47:38.487681+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3958195.001999973785 60356.158095920 2024-02-16T03:47:39.487445+00:00 19994330.289999961853 29000000.011000011116 27869999.949000000954 3954579.002000092994 60356.158107491 2024-02-16T03:47:40.487207+00:00 19994330.292000059038 28999999.982999980450 27870000.000999931246 3952660.981999992859 60356.158119062 2024-02-16T03:47:41.486970+00:00 19994330.291999939829 29000000.009000029415 27870000.054000020027 3954670.083999990951 60356.158130634 2024-02-16T03:47:42.486734+00:00 19994330.286000009626 28999999.988999959081 27869999.939000010490 3955590.916000009049 60356.158142205 2024-02-16T03:47:43.486497+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3954504.975999950897 60356.158153776 2024-02-16T03:47:44.486260+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3954248.060999989975 60356.158165348 2024-02-16T03:47:45.486023+00:00 19994330.289000030607 29000000.005999978632 27870000.009000059217 3949281.889999986161 60356.158176919 2024-02-16T03:47:46.485786+00:00 19994330.291999999434 28999999.981999989599 27869999.934000018984 3949215.080000042915 60356.158188490 2024-02-16T03:47:47.485549+00:00 19994330.291999999434 29000000.013999998569 27870000.038999918848 3950391.894999980927 60356.158200061 2024-02-16T03:47:48.485312+00:00 19994330.289999999106 29000000.007000029087 27869999.969000101089 3949765.000000000000 60356.158211633 2024-02-16T03:47:49.485076+00:00 19994330.289999991655 29000000.015999969095 27870000.028999920934 3950775.065999985207 60356.158223204 2024-02-16T03:47:50.484838+00:00 19994330.290000010282 28999999.983000040054 27869999.971999999136 3949771.983999968041 60356.158234956 2024-02-16T03:47:51.500223+00:00 19994330.290999989957 29000000.018000010401 27870000.085000038147 3951122.985000013839 60356.158246347 2024-02-16T03:47:52.484365+00:00 19994330.286000009626 28999999.991999980062 27869999.896000031382 3949474.001999973785 60356.158258099 2024-02-16T03:47:53.499749+00:00 19994330.289000000805 28999999.978999968618 27870000.064999941736 3955899.050000071991 60356.158269489 2024-02-16T03:47:54.483890+00:00 19994330.289999991655 29000000.006000038236 27869999.991000059992 3952815.952999948990 60356.158281242 2024-02-16T03:47:55.499275+00:00 19994330.293999999762 28999999.980000019073 27870000.039999961853 3952823.078999996185 60356.158292632 2024-02-16T03:47:56.483417+00:00 19994330.289000000805 29000000.034999970347 27869999.975999951363 3954240.966000080109 60356.158304384 2024-02-16T03:47:57.498802+00:00 19994330.290999978781 28999999.978999968618 27869999.958999991417 3952188.990000010002 60356.158315775 2024-02-16T03:47:58.482942+00:00 19994330.289000000805 29000000.022000070661 27870000.029000040144 3956103.049999951851 60356.158327527 2024-02-16T03:47:59.498328+00:00 19994330.290000021458 28999999.988999959081 27869999.989000000060 3947975.029000043869 60356.158338917 2024-02-16T03:48:00.482470+00:00 19994330.287999991328 29000000.004999998957 27870000.014000009745 3955730.894999980927 60356.158350670 2024-02-16T03:48:01.497854+00:00 19994330.288999971002 28999999.998999949545 27870000.019999999553 3953422.981999992859 60356.158362060 2024-02-16T03:48:02.481995+00:00 19994330.296000000089 28999999.986000061035 27869999.949000000954 3951179.993999958038 60356.158373812 2024-02-16T03:48:03.497380+00:00 19994330.286000009626 28999999.972999930382 27870000.006999980658 3952795.075000048149 60356.158385203 2024-02-16T03:48:04.481522+00:00 19994330.290000021458 29000000.008000019938 27869999.987000018358 3955501.000000000000 60356.158396955 2024-02-16T03:48:05.496906+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3954502.932999968994 60356.158408346 2024-02-16T03:48:06.481047+00:00 19994330.291999999434 29000000.044000029564 27870000.038000021130 3958482.060999989975 60356.158420098 2024-02-16T03:48:07.496433+00:00 19994330.285000029951 28999999.988000039011 27869999.986000001431 3958878.948000072967 60356.158431488 2024-02-16T03:48:08.480574+00:00 19994330.290000021458 28999999.972999930382 27870000.011999990791 3957012.061999917030 60356.158443240 2024-02-16T03:48:09.495959+00:00 19994330.292999979109 29000000.037000060081 27869999.996999979019 3953513.004999999888 60356.158454631 2024-02-16T03:48:10.480100+00:00 19994330.287000000477 28999999.980000000447 27869999.992000039667 3954402.882000001147 60356.158466383 2024-02-16T03:48:11.495484+00:00 19994330.293999969959 29000000.015000000596 27870000.001999970526 3956596.996999999974 60356.158477954 2024-02-16T03:48:12.495248+00:00 19994330.292000059038 28999999.997999999672 27870000.018000010401 3956227.093999999110 60356.158489525 2024-02-16T03:48:13.495011+00:00 19994330.287999991328 28999999.975999999791 27869999.931999981403 3955446.051999999210 60356.158501097 2024-02-16T03:48:14.494774+00:00 19994330.286999940872 28999999.995999988168 27870000.036000009626 3955055.885000002105 60356.158512668 2024-02-16T03:48:15.494537+00:00 19994330.289000030607 29000000.010000020266 27870000.032000008970 3955308.100999999791 60356.158524239 2024-02-16T03:48:16.494300+00:00 19994330.292000059038 28999999.977000001818 27869999.966000020504 3956512.921000000089 60356.158535630 2024-02-16T03:48:17.478442+00:00 19994330.288999918848 29000000.026999980211 27870000.013999938965 3953887.035000000149 60356.158547382 2024-02-16T03:48:18.493827+00:00 19994330.291000008583 29000000.001000020653 27869999.975000020117 3952256.938000001013 60356.158558773 2024-02-16T03:48:19.477969+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3952058.046999997925 60356.158570525 2024-02-16T03:48:20.493352+00:00 19994330.290000081062 29000000.004000011832 27870000.055000070482 3954452.137999997009 60356.158581915 2024-02-16T03:48:21.477494+00:00 19994330.289999961853 28999999.979999959469 27869999.958999991417 3956449.799000001978 60356.158593668 2024-02-16T03:48:22.492878+00:00 19994330.287999991328 29000000.032000008970 27869999.991999980062 3955919.068000004161 60356.158605058 2024-02-16T03:48:23.477021+00:00 19994330.291000008583 28999999.991000000387 27870000.006000038236 3955201.952000000048 60356.158616810 2024-02-16T03:48:24.492405+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3954152.026000001002 60356.158628201 2024-02-16T03:48:25.476546+00:00 19994330.296000000089 29000000.022000011057 27869999.993000030518 3952562.964000002015 60356.158639953 2024-02-16T03:48:26.491931+00:00 19994330.285999890417 28999999.967000011355 27869999.982999920845 3957071.017999991775 60356.158651344 2024-02-16T03:48:27.476073+00:00 19994330.292000059038 28999999.997000038624 27870000.024999979883 3957266.997000008821 60356.158663095 2024-02-16T03:48:28.491458+00:00 19994330.286000009626 29000000.010999921709 27870000.012000080198 3954567.096000000834 60356.158674486 2024-02-16T03:48:29.475599+00:00 19994330.291000008583 29000000.032000061125 27869999.970999959856 3953476.905999987852 60356.158686238 2024-02-16T03:48:30.490983+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3951069.002000004053 60356.158697629 2024-02-16T03:48:31.475125+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3957905.010000004899 60356.158709381 2024-02-16T03:48:32.490510+00:00 19994330.290000081062 28999999.973999980837 27870000.020999908447 3954715.054999991786 60356.158720771 2024-02-16T03:48:33.474652+00:00 19994330.292999979109 29000000.000000000000 27869999.997000098228 3954716.908000006806 60356.158732524 2024-02-16T03:48:34.490036+00:00 19994330.291000008583 29000000.009000059217 27870000.015999909490 3957903.091999993194 60356.158744095 2024-02-16T03:48:35.489799+00:00 19994330.291999939829 28999999.977999929339 27869999.998000029474 3955461.974000006914 60356.158755666 2024-02-16T03:48:36.489562+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952159.994000003207 60356.158767237 2024-02-16T03:48:37.489325+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3955208.019999995828 60356.158778809 2024-02-16T03:48:38.489088+00:00 19994330.286999940872 28999999.996000051498 27870000.019000001252 3956053.980000004172 60356.158790380 2024-02-16T03:48:39.488851+00:00 19994330.291000008583 28999999.970999959856 27869999.975000001490 3956986.074000000954 60356.158801951 2024-02-16T03:48:40.488614+00:00 19994330.291000001132 29000000.018000010401 27870000.021000001580 3954146.827999994159 60356.158813523 2024-02-16T03:48:41.488377+00:00 19994330.287999998778 29000000.021000031382 27870000.014000009745 3953664.077000007033 60356.158825094 2024-02-16T03:48:42.488141+00:00 19994330.293999999762 28999999.991999980062 27869999.987999979407 3955967.028999983799 60356.158836666 2024-02-16T03:48:43.487904+00:00 19994330.289999999106 28999999.996999979019 27869999.976000010967 3953539.017000020016 60356.158848237 2024-02-16T03:48:44.487667+00:00 19994330.287999998778 29000000.013000011444 27869999.997000008821 3954223.902999997139 60356.158859808 2024-02-16T03:48:45.487430+00:00 19994330.288999989629 28999999.953000068665 27869999.968999978155 3952946.065999985207 60356.158871380 2024-02-16T03:48:46.487193+00:00 19994330.289999991655 29000000.014999989420 27870000.012999981642 3953187.085000007879 60356.158882951 2024-02-16T03:48:47.486956+00:00 19994330.291000008583 29000000.024999998510 27870000.003000020981 3951925.896999984980 60356.158894522 2024-02-16T03:48:48.486719+00:00 19994330.289000000805 28999999.984000001103 27870000.045000020415 3951695.016000003088 60356.158906094 2024-02-16T03:48:49.486483+00:00 19994330.291999999434 29000000.003000009805 27869999.981000009924 3957381.093000025023 60356.158917665 2024-02-16T03:48:50.486245+00:00 19994330.287000000477 28999999.993999999017 27870000.021999958903 3953415.977999985218 60356.158929236 2024-02-16T03:48:51.486009+00:00 19994330.293000008911 29000000.000000000000 27869999.970000028610 3956325.928999990225 60356.158940807 2024-02-16T03:48:52.485772+00:00 19994330.289000000805 28999999.995000001043 27870000.040000021458 3956416.969000012148 60356.158952379 2024-02-16T03:48:53.485535+00:00 19994330.289000000805 29000000.011999990791 27869999.933999959379 3950099.027000010014 60356.158963950 2024-02-16T03:48:54.485298+00:00 19994330.291000008583 29000000.014999989420 27870000.067000031471 3955914.967999995220 60356.158975522 2024-02-16T03:48:55.485061+00:00 19994330.287999991328 29000000.018000040203 27869999.986999988556 3954650.030999987852 60356.158987273 2024-02-16T03:48:56.500446+00:00 19994330.288999971002 28999999.980999950320 27869999.996000051498 3953322.115000010002 60356.158998664 2024-02-16T03:48:57.484586+00:00 19994330.292999979109 28999999.989000018686 27869999.981999989599 3953925.868000001181 60356.159010416 2024-02-16T03:48:58.499972+00:00 19994330.289000030607 28999999.980000019073 27870000.020999908447 3961433.078999996185 60356.159021807 2024-02-16T03:48:59.484114+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3955332.016000003088 60356.159033559 2024-02-16T03:49:00.499498+00:00 19994330.287000000477 29000000.009999990463 27870000.007000088692 3952600.949000000954 60356.159044949 2024-02-16T03:49:01.483639+00:00 19994330.293999969959 29000000.014999989420 27869999.989999890327 3955262.976000010967 60356.159056702 2024-02-16T03:49:02.499024+00:00 19994330.290000021458 28999999.991999980062 27870000.004000071436 3958568.022999972105 60356.159068092 2024-02-16T03:49:03.483166+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3951755.942000002135 60356.159079844 2024-02-16T03:49:04.498551+00:00 19994330.293999969959 28999999.966000020504 27870000.012000080198 3954019.094000012148 60356.159091235 2024-02-16T03:49:05.482692+00:00 19994330.289000030607 29000000.044999960810 27869999.996999979019 3950319.939000010025 60356.159102987 2024-02-16T03:49:06.498077+00:00 19994330.292999919504 28999999.993000030518 27870000.028999920934 3946581.977999985218 60356.159114378 2024-02-16T03:49:07.482219+00:00 19994330.287000060081 28999999.971999999136 27869999.962000008672 3953284.112000017893 60356.159126130 2024-02-16T03:49:08.497603+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3952699.967999995220 60356.159137520 2024-02-16T03:49:09.481744+00:00 19994330.287000060081 28999999.967999938875 27869999.941999908537 3956866.997999995947 60356.159149272 2024-02-16T03:49:10.497129+00:00 19994330.292999979109 29000000.042999979109 27870000.037999991328 3954201.919999986887 60356.159160663 2024-02-16T03:49:11.481271+00:00 19994330.289999961853 28999999.958999991417 27870000.008000019938 3955852.034999995958 60356.159172415 2024-02-16T03:49:12.496655+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3954767.038000016939 60356.159183806 2024-02-16T03:49:13.480797+00:00 19994330.291000008583 28999999.965000029653 27870000.002000089735 3957618.028999983799 60356.159195558 2024-02-16T03:49:14.496181+00:00 19994330.289999961853 29000000.026000019163 27870000.033999919891 3954823.895000011194 60356.159206948 2024-02-16T03:49:15.480323+00:00 19994330.290000081062 29000000.031999949366 27870000.021000031382 3955623.074999988079 60356.159218701 2024-02-16T03:49:16.495707+00:00 19994330.290999889374 28999999.957000020891 27869999.912999998778 3955291.908000022173 60356.159230091 2024-02-16T03:49:17.479849+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3955816.043999969959 60356.159241662 2024-02-16T03:49:18.479612+00:00 19994330.294000029564 28999999.980000019073 27870000.013999998569 3951013.068000019062 60356.159253414 2024-02-16T03:49:19.494996+00:00 19994330.286000009626 29000000.016999959946 27870000.006999999285 3950951.907000004780 60356.159264805 2024-02-16T03:49:20.479138+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3956336.065999985207 60356.159276557 2024-02-16T03:49:21.494523+00:00 19994330.291999939829 28999999.978000041097 27869999.957000020891 3954527.934000014793 60356.159287947 2024-02-16T03:49:22.478665+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3955805.010999978054 60356.159299700 2024-02-16T03:49:23.494049+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3956579.077000021935 60356.159311090 2024-02-16T03:49:24.478191+00:00 19994330.289000030607 29000000.010999999940 27869999.980999980122 3958301.855000019073 60356.159322842 2024-02-16T03:49:25.493575+00:00 19994330.292999979109 28999999.991000000387 27870000.000000000000 3953502.043999969959 60356.159334233 2024-02-16T03:49:26.477717+00:00 19994330.289999961853 28999999.978999998420 27870000.013000011444 3953657.051999986172 60356.159345985 2024-02-16T03:49:27.493102+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3958958.002000033855 60356.159357375 2024-02-16T03:49:28.477244+00:00 19994330.289999961853 29000000.020000010729 27870000.020999971777 3946154.107999979984 60356.159369128 2024-02-16T03:49:29.492628+00:00 19994330.296000000089 28999999.967000011355 27869999.963999990374 3954235.866999983788 60356.159380518 2024-02-16T03:49:30.476769+00:00 19994330.286000009626 28999999.982999980450 27870000.012000020593 3949826.026000022888 60356.159392270 2024-02-16T03:49:31.492154+00:00 19994330.287999991328 29000000.069000009447 27870000.036000009626 3951667.913999975193 60356.159403661 2024-02-16T03:49:32.476296+00:00 19994330.292000059038 28999999.961000028998 27869999.941999968141 3955127.158000051975 60356.159415413 2024-02-16T03:49:33.491680+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3951199.961999952793 60356.159426804 2024-02-16T03:49:34.475822+00:00 19994330.289999999106 28999999.980000019073 27870000.032999988645 3957187.911000012886 60356.159438556 2024-02-16T03:49:35.491207+00:00 19994330.291000001132 29000000.041000008583 27870000.000999931246 3954905.032000004780 60356.159449946 2024-02-16T03:49:36.475348+00:00 19994330.289999999106 29000000.009999990463 27870000.000000000000 3954313.005999981891 60356.159461698 2024-02-16T03:49:37.490733+00:00 19994330.289999991655 28999999.974999960512 27870000.005000110716 3954655.013999999035 60356.159473089 2024-02-16T03:49:38.474874+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3956893.999000012875 60356.159484841 2024-02-16T03:49:39.490259+00:00 19994330.294999990612 29000000.028000000864 27869999.985999941826 3954413.975000023842 60356.159496231 2024-02-16T03:49:40.474400+00:00 19994330.287000019103 29000000.010999981314 27870000.042000059038 3958164.995000004768 60356.159507983 2024-02-16T03:49:41.489785+00:00 19994330.287000000477 28999999.960000038147 27869999.944000009447 3950628.116999983788 60356.159519555 2024-02-16T03:49:42.489548+00:00 19994330.296000000089 29000000.009999990463 27870000.054999951273 3955704.833999990951 60356.159531126 2024-02-16T03:49:43.489311+00:00 19994330.287000000477 29000000.016000028700 27869999.945000048727 3957301.041000009049 60356.159542697 2024-02-16T03:49:44.489074+00:00 19994330.292999979109 28999999.953999999911 27869999.995000001043 3952497.015999972820 60356.159554269 2024-02-16T03:49:45.488838+00:00 19994330.289000000805 29000000.034999970347 27870000.014999989420 3952859.048000038136 60356.159565840 2024-02-16T03:49:46.488601+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3955458.985000013839 60356.159577412 2024-02-16T03:49:47.488364+00:00 19994330.285999950022 28999999.980999950320 27870000.003999948502 3953008.951999961864 60356.159588983 2024-02-16T03:49:48.488126+00:00 19994330.293000038713 29000000.017000079155 27869999.995000001043 3955097.100000023842 60356.159600554 2024-02-16T03:49:49.487889+00:00 19994330.287999991328 29000000.005999919027 27870000.027000069618 3957721.023000001907 60356.159612126 2024-02-16T03:49:50.487653+00:00 19994330.290000021458 28999999.986999988556 27869999.977999929339 3952206.912000000011 60356.159623697 2024-02-16T03:49:51.487416+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3951651.923999965191 60356.159635268 2024-02-16T03:49:52.487179+00:00 19994330.294999960810 29000000.017000079155 27870000.005000110716 3954681.013000010978 60356.159646840 2024-02-16T03:49:53.486942+00:00 19994330.284000039101 29000000.013000011444 27870000.046000000089 3952864.990000010002 60356.159658411 2024-02-16T03:49:54.486704+00:00 19994330.291000008583 29000000.021999958903 27870000.000999931246 3952714.103999971878 60356.159669982 2024-02-16T03:49:55.486468+00:00 19994330.287999991328 28999999.970000028610 27869999.967000000179 3951973.047000051010 60356.159681553 2024-02-16T03:49:56.486231+00:00 19994330.288999971002 29000000.004999998957 27870000.002999998629 3953313.921999990940 60356.159693125 2024-02-16T03:49:57.485994+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3948941.061999977101 60356.159704696 2024-02-16T03:49:58.485758+00:00 19994330.291999999434 29000000.026999950409 27870000.025999989361 3951748.993000030983 60356.159716268 2024-02-16T03:49:59.485520+00:00 19994330.289000030607 28999999.990000009537 27870000.006000008434 3952106.888999999035 60356.159727839 2024-02-16T03:50:00.485283+00:00 19994330.291999939829 28999999.978000041097 27869999.961999978870 3958130.057999968994 60356.159739411 2024-02-16T03:50:01.485046+00:00 19994330.289000030607 28999999.951999999583 27869999.964999999851 3956538.907000004780 60356.159750982 2024-02-16T03:50:02.484809+00:00 19994330.287999991328 29000000.044000010937 27870000.059000018984 3952818.156000018120 60356.159762553 2024-02-16T03:50:03.484573+00:00 19994330.291000008583 28999999.974999990314 27869999.987999979407 3952988.025999962818 60356.159774124 2024-02-16T03:50:04.484336+00:00 19994330.287000060081 29000000.028000000864 27870000.025000039488 3956080.888999999035 60356.159785877 2024-02-16T03:50:05.499720+00:00 19994330.292999979109 28999999.981000009924 27869999.949999991804 3958147.041999996174 60356.159797267 2024-02-16T03:50:06.483862+00:00 19994330.293999910355 29000000.018999990076 27870000.073000010103 3949659.050999999046 60356.159809019 2024-02-16T03:50:07.499247+00:00 19994330.282999988645 29000000.004000011832 27869999.940000001341 3950973.902000010014 60356.159820409 2024-02-16T03:50:08.483388+00:00 19994330.297000050545 28999999.988999988884 27870000.026999950409 3955044.017000020016 60356.159832162 2024-02-16T03:50:09.498773+00:00 19994330.287000060081 29000000.005000028759 27869999.973000049591 3956219.029999970924 60356.159843552 2024-02-16T03:50:10.482915+00:00 19994330.286999940872 29000000.028999980539 27870000.053999960423 3953147.971000016201 60356.159855304 2024-02-16T03:50:11.498300+00:00 19994330.289000030607 28999999.957000020891 27869999.941000040621 3953455.995000004768 60356.159866695 2024-02-16T03:50:12.482442+00:00 19994330.292999979109 29000000.030999958515 27870000.023999989033 3954180.060000001919 60356.159878447 2024-02-16T03:50:13.497826+00:00 19994330.291999939829 28999999.979000028223 27870000.003999948502 3948858.971000016201 60356.159889838 2024-02-16T03:50:14.481967+00:00 19994330.287000060081 28999999.997999969870 27869999.985000010580 3952867.990000010002 60356.159901590 2024-02-16T03:50:15.497351+00:00 19994330.292999979109 29000000.018999990076 27870000.029000040144 3952104.070999979973 60356.159912980 2024-02-16T03:50:16.481493+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3952499.861999989022 60356.159924552 2024-02-16T03:50:17.481257+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3953045.977999985218 60356.159936123 2024-02-16T03:50:18.481020+00:00 19994330.289000030607 28999999.975999951363 27869999.996999979019 3952745.987000048161 60356.159947694 2024-02-16T03:50:19.480782+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3955339.144999980927 60356.159959265 2024-02-16T03:50:20.480546+00:00 19994330.292999979109 29000000.030000090599 27870000.021999958903 3955628.927999972831 60356.159970837 2024-02-16T03:50:21.480308+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3954769.997000039089 60356.159982408 2024-02-16T03:50:22.480072+00:00 19994330.297000050545 28999999.983999971300 27869999.973000049591 3952906.025999962818 60356.159993980 2024-02-16T03:50:23.479835+00:00 19994330.284999970347 29000000.010000109673 27870000.029000040144 3953099.004000008106 60356.160005551 2024-02-16T03:50:24.479598+00:00 19994330.289999961853 29000000.028000000864 27869999.987999919802 3956958.016000031959 60356.160017123 2024-02-16T03:50:25.479361+00:00 19994330.286000009626 28999999.988999959081 27870000.048000101000 3953046.003000020981 60356.160028874 2024-02-16T03:50:26.494746+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3953691.945999979973 60356.160040265 2024-02-16T03:50:27.478887+00:00 19994330.292000059038 29000000.005999919027 27870000.011000040919 3951346.047999978065 60356.160052017 2024-02-16T03:50:28.494271+00:00 19994330.291000001132 28999999.993000030518 27869999.996999979019 3949242.991000055801 60356.160063407 2024-02-16T03:50:29.478414+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3952289.960999966133 60356.160075160 2024-02-16T03:50:30.493798+00:00 19994330.296999998391 29000000.003999948502 27870000.021000031382 3951024.179000020027 60356.160086550 2024-02-16T03:50:31.477940+00:00 19994330.285000000149 29000000.031000021845 27870000.039999961853 3953731.901999949943 60356.160098302 2024-02-16T03:50:32.493325+00:00 19994330.291000008583 29000000.009000059217 27870000.011999960989 3958387.968999981880 60356.160109693 2024-02-16T03:50:33.477466+00:00 19994330.288999989629 28999999.944999929518 27869999.971999999136 3952237.930000067223 60356.160121445 2024-02-16T03:50:34.492850+00:00 19994330.289000000805 29000000.021000031382 27870000.057000000030 3955689.006999969017 60356.160132836 2024-02-16T03:50:35.476992+00:00 19994330.287000000477 28999999.993000030518 27869999.885999999940 3952462.092999935150 60356.160144588 2024-02-16T03:50:36.492377+00:00 19994330.293999999762 29000000.036999940872 27870000.076999988407 3958506.902999997139 60356.160155978 2024-02-16T03:50:37.476518+00:00 19994330.291000008583 29000000.009000059217 27869999.969999998808 3954337.978000044823 60356.160167730 2024-02-16T03:50:38.491903+00:00 19994330.289000000805 28999999.949999999255 27869999.967000011355 3953855.054000020027 60356.160179121 2024-02-16T03:50:39.476044+00:00 19994330.292999979109 29000000.018999990076 27870000.022999998182 3948280.990000010002 60356.160190873 2024-02-16T03:50:40.491429+00:00 19994330.289000000805 29000000.008999999613 27870000.011000011116 3953796.080000042915 60356.160202263 2024-02-16T03:50:41.475571+00:00 19994330.287999991328 28999999.973000001162 27869999.977999988943 3954128.959999918938 60356.160214016 2024-02-16T03:50:42.490955+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3960266.996000051033 60356.160225406 2024-02-16T03:50:43.475097+00:00 19994330.291000008583 29000000.061000019312 27870000.023999989033 3960342.005999923218 60356.160237158 2024-02-16T03:50:44.490482+00:00 19994330.291999999434 28999999.960999999195 27869999.992000039667 3953984.104000092018 60356.160248549 2024-02-16T03:50:45.474623+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3947962.911999940872 60356.160260301 2024-02-16T03:50:46.490007+00:00 19994330.293999969959 28999999.964999970049 27870000.032999988645 3953189.023000001907 60356.160271872 2024-02-16T03:50:47.489771+00:00 19994330.286000009626 29000000.025000039488 27869999.965000029653 3957191.953000069130 60356.160283444 2024-02-16T03:50:48.489534+00:00 19994330.288999971002 28999999.981000009924 27870000.011999960989 3955061.946999907028 60356.160295015 2024-02-16T03:50:49.489297+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3955335.101000071038 60356.160306586 2024-02-16T03:50:50.489060+00:00 19994330.289000030607 28999999.988999959081 27870000.017000019550 3948318.977999926079 60356.160318158 2024-02-16T03:50:51.488823+00:00 19994330.292999979109 29000000.010000050068 27870000.006999969482 3954481.935000061989 60356.160329729 2024-02-16T03:50:52.488585+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3954070.139999986161 60356.160341300 2024-02-16T03:50:53.488349+00:00 19994330.293000038713 29000000.005999978632 27869999.970000028610 3954155.911999940872 60356.160352872 2024-02-16T03:50:54.488112+00:00 19994330.288999918848 29000000.007000029087 27870000.065000060946 3951982.015000104904 60356.160364443 2024-02-16T03:50:55.487875+00:00 19994330.287000060081 29000000.004999998957 27869999.979999899864 3955482.862999916077 60356.160376014 2024-02-16T03:50:56.487639+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3952314.152000070084 60356.160387586 2024-02-16T03:50:57.487402+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3953387.866999983788 60356.160399157 2024-02-16T03:50:58.487165+00:00 19994330.291000008583 29000000.028000000864 27870000.029000040144 3950494.079999924172 60356.160410728 2024-02-16T03:50:59.486928+00:00 19994330.289000030607 28999999.985999941826 27869999.959999918938 3951070.982000112999 60356.160422300 2024-02-16T03:51:00.486691+00:00 19994330.292999979109 29000000.001999970526 27870000.001000050455 3956864.031999946106 60356.160433871 2024-02-16T03:51:01.486453+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3956843.975999950897 60356.160445442 2024-02-16T03:51:02.486217+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3955541.997000098228 60356.160457014 2024-02-16T03:51:03.485980+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3950003.967999935150 60356.160468585 2024-02-16T03:51:04.485743+00:00 19994330.289000030607 28999999.985999941826 27870000.017000079155 3953541.049000024796 60356.160480157 2024-02-16T03:51:05.485506+00:00 19994330.288999918848 29000000.020000100136 27869999.979999899864 3951958.027999997139 60356.160491728 2024-02-16T03:51:06.485270+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3956881.029999970924 60356.160503299 2024-02-16T03:51:07.485033+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3956366.920000075828 60356.160514870 2024-02-16T03:51:08.484796+00:00 19994330.292000059038 29000000.019999980927 27870000.028000120074 3955614.033999919891 60356.160526441 2024-02-16T03:51:09.484558+00:00 19994330.289999961853 28999999.977999929339 27869999.918999910355 3957493.996999979019 60356.160538194 2024-02-16T03:51:10.499943+00:00 19994330.292000059038 29000000.030000090599 27870000.072000030428 3951359.963000059128 60356.160549584 2024-02-16T03:51:11.484085+00:00 19994330.286999940872 28999999.987999919802 27870000.003000020981 3952267.006000041962 60356.160561336 2024-02-16T03:51:12.499470+00:00 19994330.287999991328 28999999.998000029474 27870000.004000000656 3952415.043999909889 60356.160572727 2024-02-16T03:51:13.483611+00:00 19994330.287999991328 28999999.996000051498 27870000.017999999225 3952973.975000023842 60356.160584479 2024-02-16T03:51:14.498996+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3952627.062999964226 60356.160595870 2024-02-16T03:51:15.483137+00:00 19994330.291000008583 28999999.980000000447 27869999.949000000954 3950620.882000089157 60356.160607441 2024-02-16T03:51:16.482900+00:00 19994330.290000081062 29000000.019000001252 27869999.995999988168 3954244.941999911796 60356.160619012 2024-02-16T03:51:17.482664+00:00 19994330.291000008583 29000000.019999999553 27870000.029000010341 3955300.259999989998 60356.160630584 2024-02-16T03:51:18.482427+00:00 19994330.290999889374 28999999.956999998540 27869999.984999980778 3951340.833000063896 60356.160642155 2024-02-16T03:51:19.482190+00:00 19994330.290000081062 29000000.028000000864 27869999.988000009209 3954234.039999961853 60356.160653726 2024-02-16T03:51:20.481953+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3951601.047999978065 60356.160665298 2024-02-16T03:51:21.481716+00:00 19994330.289000000805 28999999.994000021368 27869999.982999980450 3953567.953999996185 60356.160676869 2024-02-16T03:51:22.481479+00:00 19994330.291999999434 29000000.006999999285 27870000.013999998569 3951515.050000071991 60356.160688440 2024-02-16T03:51:23.481242+00:00 19994330.293000001460 28999999.970999989659 27869999.973999980837 3958094.906000018120 60356.160700012 2024-02-16T03:51:24.481007+00:00 19994330.287000000477 29000000.037000000477 27870000.077000018209 3949886.133000016212 60356.160711583 2024-02-16T03:51:25.480769+00:00 19994330.290999989957 29000000.002000030130 27869999.960999969393 3953323.906999946106 60356.160723154 2024-02-16T03:51:26.480531+00:00 19994330.289000000805 28999999.995999988168 27870000.006000038236 3952394.894999980927 60356.160734726 2024-02-16T03:51:27.480295+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3955143.133000016212 60356.160746297 2024-02-16T03:51:28.480058+00:00 19994330.291999999434 28999999.950000051409 27869999.956999961287 3954021.004999995232 60356.160757869 2024-02-16T03:51:29.479821+00:00 19994330.291999999434 29000000.032999988645 27870000.032000008970 3957359.927999972831 60356.160769440 2024-02-16T03:51:30.479584+00:00 19994330.290000021458 28999999.987999979407 27869999.995000060648 3951892.055999993812 60356.160781011 2024-02-16T03:51:31.479347+00:00 19994330.290999978781 29000000.027000010014 27869999.973999980837 3951369.966000080109 60356.160792582 2024-02-16T03:51:32.479110+00:00 19994330.289000000805 28999999.977000061423 27869999.987999919802 3950573.970999956131 60356.160804335 2024-02-16T03:51:33.494494+00:00 19994330.289999991655 29000000.003999948502 27870000.022000070661 3952215.968999981880 60356.160815725 2024-02-16T03:51:34.478635+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3951099.152999997139 60356.160827477 2024-02-16T03:51:35.494021+00:00 19994330.288999971002 29000000.031000021845 27869999.957000020891 3953793.922999978065 60356.160838868 2024-02-16T03:51:36.478162+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3952079.995000004768 60356.160850620 2024-02-16T03:51:37.493546+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3952042.040000081062 60356.160862010 2024-02-16T03:51:38.477689+00:00 19994330.290999948978 29000000.018999930471 27869999.973000049591 3954481.980999947060 60356.160873762 2024-02-16T03:51:39.493073+00:00 19994330.290000021458 28999999.968999978155 27869999.968999978155 3948552.947000027169 60356.160885153 2024-02-16T03:51:40.477215+00:00 19994330.289000030607 29000000.027000069618 27870000.075999978930 3949682.032999991905 60356.160896905 2024-02-16T03:51:41.492599+00:00 19994330.291999999434 29000000.018000010401 27869999.981999989599 3953570.067999958992 60356.160908296 2024-02-16T03:51:42.476740+00:00 19994330.284999970347 29000000.011999960989 27870000.008999940008 3954886.986999989022 60356.160920048 2024-02-16T03:51:43.492126+00:00 19994330.295000020415 28999999.971999999136 27870000.014000058174 3953106.968000053894 60356.160931438 2024-02-16T03:51:44.476267+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3956571.983999968041 60356.160943191 2024-02-16T03:51:45.491652+00:00 19994330.288999971002 29000000.003999948502 27869999.970000028610 3953641.976000071038 60356.160954581 2024-02-16T03:51:46.475793+00:00 19994330.293000038713 29000000.013000011444 27870000.077999949455 3951744.056999921799 60356.160966333 2024-02-16T03:51:47.491178+00:00 19994330.287999931723 28999999.970000028610 27869999.919000029564 3950057.859000086784 60356.160977724 2024-02-16T03:51:48.475320+00:00 19994330.292000059038 29000000.024000048637 27870000.016999959946 3959172.027999997139 60356.160989476 2024-02-16T03:51:49.490704+00:00 19994330.289999961853 28999999.990999940783 27870000.001000050455 3952508.097999929916 60356.161000866 2024-02-16T03:51:50.474846+00:00 19994330.289000030607 29000000.001999970526 27870000.032000001520 3948962.944000006188 60356.161012618 2024-02-16T03:51:51.490230+00:00 19994330.286000009626 29000000.015000101179 27869999.971999999136 3954005.004000068177 60356.161024009 2024-02-16T03:51:52.474372+00:00 19994330.292999979109 28999999.991000000387 27870000.033999990672 3955262.986999989022 60356.161035761 2024-02-16T03:51:53.489757+00:00 19994330.291000008583 28999999.978999990970 27869999.949999999255 3950386.077999948990 60356.161047332 2024-02-16T03:51:54.489520+00:00 19994330.289000030607 29000000.033000010997 27870000.026999998838 3954590.912000060081 60356.161058904 2024-02-16T03:51:55.489283+00:00 19994330.289999961853 28999999.978000000119 27870000.008999999613 3956765.016999959946 60356.161070475 2024-02-16T03:51:56.489046+00:00 19994330.292000059038 29000000.011000011116 27870000.013000011444 3954131.085000038147 60356.161082047 2024-02-16T03:51:57.488809+00:00 19994330.286999940872 28999999.979999989271 27869999.956999991089 3949711.921999930870 60356.161093618 2024-02-16T03:51:58.488572+00:00 19994330.292000059038 29000000.058999989182 27870000.020000010729 3951983.131999969017 60356.161105189 2024-02-16T03:51:59.488335+00:00 19994330.287999991328 28999999.937000010163 27869999.969999998808 3954609.850000023842 60356.161116760 2024-02-16T03:52:00.488098+00:00 19994330.292999979109 28999999.998000029474 27870000.043999969959 3952619.018000007141 60356.161128332 2024-02-16T03:52:01.487861+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3955717.110000013839 60356.161139903 2024-02-16T03:52:02.487625+00:00 19994330.291000008583 29000000.055999990553 27869999.992999970913 3952952.901999949943 60356.161151474 2024-02-16T03:52:03.487388+00:00 19994330.289999961853 28999999.938000019640 27870000.017000019550 3955151.945000051986 60356.161163046 2024-02-16T03:52:04.487151+00:00 19994330.290000081062 29000000.041999999434 27870000.064000010490 3953616.072000027169 60356.161174617 2024-02-16T03:52:05.486914+00:00 19994330.288999918848 28999999.980999950320 27869999.912999991328 3956150.013000010978 60356.161186188 2024-02-16T03:52:06.486677+00:00 19994330.289000030607 29000000.007000029087 27870000.013999998569 3953813.011999965180 60356.161197760 2024-02-16T03:52:07.486440+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3954280.940000057220 60356.161209331 2024-02-16T03:52:08.486203+00:00 19994330.290000081062 29000000.035999950022 27870000.035000029951 3955724.962999939919 60356.161220903 2024-02-16T03:52:09.485966+00:00 19994330.291999939829 28999999.995000060648 27869999.981999989599 3954344.052999972831 60356.161232474 2024-02-16T03:52:10.485729+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3952246.065999985207 60356.161244045 2024-02-16T03:52:11.485492+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3952804.942000031006 60356.161255616 2024-02-16T03:52:12.485255+00:00 19994330.289999961853 28999999.995999928564 27869999.946999911219 3954896.960000038147 60356.161267007 2024-02-16T03:52:13.469397+00:00 19994330.292000059038 28999999.983000040054 27870000.001000050455 3958444.052999972831 60356.161278759 2024-02-16T03:52:14.484781+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3952147.013000010978 60356.161290150 2024-02-16T03:52:15.468923+00:00 19994330.289000000805 29000000.025999899954 27870000.000000000000 3955006.988999962807 60356.161301902 2024-02-16T03:52:16.484308+00:00 19994330.293999999762 28999999.986000061035 27869999.960999969393 3954109.045000075828 60356.161313473 2024-02-16T03:52:17.484070+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3958337.908999919891 60356.161325044 2024-02-16T03:52:18.483834+00:00 19994330.293999999762 29000000.019000049680 27870000.010999921709 3955117.019999980927 60356.161336616 2024-02-16T03:52:19.483597+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3950115.886000037193 60356.161348187 2024-02-16T03:52:20.483360+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3956024.072000027169 60356.161359758 2024-02-16T03:52:21.483123+00:00 19994330.289000000805 28999999.970999959856 27870000.031000021845 3955398.970999956131 60356.161371330 2024-02-16T03:52:22.482886+00:00 19994330.287999991328 29000000.019000049680 27869999.961000081152 3948473.121000051033 60356.161382901 2024-02-16T03:52:23.482650+00:00 19994330.293999999762 28999999.975999951363 27869999.982999920845 3955871.050999999046 60356.161394472 2024-02-16T03:52:24.482413+00:00 19994330.289999991655 29000000.059000018984 27870000.053000088781 3954647.921000003815 60356.161406044 2024-02-16T03:52:25.482176+00:00 19994330.288000021130 28999999.934999939054 27869999.978999968618 3954212.074999928009 60356.161417615 2024-02-16T03:52:26.481938+00:00 19994330.292999979109 29000000.021000031382 27869999.949999928474 3951439.856000065804 60356.161429186 2024-02-16T03:52:27.481701+00:00 19994330.290000021458 29000000.000000000000 27870000.055000070482 3955079.055999993812 60356.161440758 2024-02-16T03:52:28.481465+00:00 19994330.288999971002 29000000.006000038236 27870000.023999929428 3958254.985999941826 60356.161452329 2024-02-16T03:52:29.481229+00:00 19994330.287000000477 29000000.002999998629 27869999.986999999732 3956352.117000102997 60356.161463900 2024-02-16T03:52:30.480991+00:00 19994330.290000021458 29000000.013000000268 27869999.958000000566 3958227.854999899864 60356.161475472 2024-02-16T03:52:31.480754+00:00 19994330.292999979109 28999999.986000001431 27870000.057000011206 3955478.093000053894 60356.161487043 2024-02-16T03:52:32.480517+00:00 19994330.290000021458 28999999.969000000507 27869999.987999990582 3953486.993999958038 60356.161498615 2024-02-16T03:52:33.480281+00:00 19994330.291000008583 28999999.986000001431 27869999.969000011683 3960237.948000072967 60356.161510186 2024-02-16T03:52:34.480044+00:00 19994330.289999961853 29000000.034000009298 27870000.032999988645 3961042.031999946106 60356.161521757 2024-02-16T03:52:35.479807+00:00 19994330.290000021458 29000000.007999990135 27869999.949999991804 3958977.909000039101 60356.161533328 2024-02-16T03:52:36.479569+00:00 19994330.287000000477 29000000.025000009686 27870000.026000019163 3952974.097000002861 60356.161544899 2024-02-16T03:52:37.479333+00:00 19994330.288999971002 28999999.981999989599 27870000.062999960035 3952472.990999937057 60356.161556652 2024-02-16T03:52:38.494718+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3954849.960000038147 60356.161568042 2024-02-16T03:52:39.478859+00:00 19994330.291000008583 29000000.024999979883 27870000.061000049114 3957993.029000043869 60356.161579794 2024-02-16T03:52:40.494243+00:00 19994330.291999999434 28999999.979000028223 27869999.950999978930 3953552.906999946106 60356.161591185 2024-02-16T03:52:41.478385+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3955708.149000000209 60356.161602937 2024-02-16T03:52:42.493770+00:00 19994330.291999939829 28999999.977999988943 27870000.000999990851 3956216.987999999896 60356.161614328 2024-02-16T03:52:43.477912+00:00 19994330.287000060081 28999999.982999980450 27869999.938000019640 3952096.930999999866 60356.161626080 2024-02-16T03:52:44.493296+00:00 19994330.286999940872 29000000.008000019938 27869999.995999988168 3951759.020000000019 60356.161637470 2024-02-16T03:52:45.477438+00:00 19994330.291000008583 29000000.000999990851 27870000.063000019640 3953083.938999998849 60356.161649222 2024-02-16T03:52:46.492822+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3951296.106000002008 60356.161660613 2024-02-16T03:52:47.476964+00:00 19994330.292999979109 28999999.976999938488 27870000.027999941260 3954625.051999996882 60356.161672365 2024-02-16T03:52:48.492348+00:00 19994330.292000059038 29000000.003000020981 27869999.951000090688 3953631.940000000875 60356.161683756 2024-02-16T03:52:49.476490+00:00 19994330.291000008583 29000000.047999981791 27870000.085999969393 3952750.037999998778 60356.161695508 2024-02-16T03:52:50.491875+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3954267.973000004888 60356.161706898 2024-02-16T03:52:51.476016+00:00 19994330.286000009626 28999999.980999950320 27869999.955999970436 3948744.995999998879 60356.161718651 2024-02-16T03:52:52.491400+00:00 19994330.291999939829 29000000.029000040144 27870000.059000018984 3951640.946999996901 60356.161730041 2024-02-16T03:52:53.475542+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3951393.026000001002 60356.161741793 2024-02-16T03:52:54.490927+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3955079.125000000000 60356.161753184 2024-02-16T03:52:55.475069+00:00 19994330.297000050545 28999999.986999988556 27869999.986999988556 3956147.869000003207 60356.161764936 2024-02-16T03:52:56.490453+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3953063.923999994993 60356.161776327 2024-02-16T03:52:57.474595+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3961269.042999998201 60356.161788078 2024-02-16T03:52:58.489979+00:00 19994330.286000009626 29000000.015000101179 27870000.026000019163 3949465.920000001788 60356.161799469 2024-02-16T03:52:59.474121+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3947649.173999994993 60356.161811221 2024-02-16T03:53:00.489505+00:00 19994330.287999991328 28999999.979999899864 27869999.963999990374 3949228.920000001788 60356.161822793 2024-02-16T03:53:01.489268+00:00 19994330.292000059038 29000000.049000021070 27870000.053000088781 3955028.094999998808 60356.161834364 2024-02-16T03:53:02.489031+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3955060.861000000965 60356.161845935 2024-02-16T03:53:03.488794+00:00 19994330.294999960810 29000000.006000038236 27870000.047999981791 3955657.994000003207 60356.161857506 2024-02-16T03:53:04.488558+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3950693.052000001073 60356.161869078 2024-02-16T03:53:05.488321+00:00 19994330.287999991328 29000000.011999960989 27869999.997999910265 3951987.944000006188 60356.161880649 2024-02-16T03:53:06.488084+00:00 19994330.287000060081 28999999.991000000387 27869999.998000029474 3954981.062999994028 60356.161892220 2024-02-16T03:53:07.487847+00:00 19994330.289999961853 28999999.991000000387 27870000.019000001252 3954347.865000010002 60356.161903611 2024-02-16T03:53:08.471989+00:00 19994330.292999979109 29000000.013000000268 27870000.030999999493 3957513.183999984991 60356.161915363 2024-02-16T03:53:09.487373+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3949715.901000007987 60356.161926754 2024-02-16T03:53:10.471515+00:00 19994330.287999998778 29000000.015999991447 27870000.026999998838 3950187.157000004780 60356.161938506 2024-02-16T03:53:11.486900+00:00 19994330.293999999762 28999999.996000021696 27869999.971999991685 3956979.759999989998 60356.161949896 2024-02-16T03:53:12.471041+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3954415.130999996793 60356.161961649 2024-02-16T03:53:13.486426+00:00 19994330.291999999434 29000000.003999978304 27870000.025000009686 3957007.000000000000 60356.161973039 2024-02-16T03:53:14.470568+00:00 19994330.287999998778 28999999.989000018686 27870000.002000000328 3954224.093000010122 60356.161984791 2024-02-16T03:53:15.485952+00:00 19994330.289999991655 29000000.008000019938 27869999.984000001103 3953123.881999998819 60356.161996182 2024-02-16T03:53:16.470093+00:00 19994330.288000021130 28999999.968999978155 27869999.946000009775 3952754.972999989986 60356.162007933 2024-02-16T03:53:17.485478+00:00 19994330.291999999434 29000000.047999981791 27870000.078000009060 3961556.004000008106 60356.162019324 2024-02-16T03:53:18.469619+00:00 19994330.291999999434 28999999.952000018209 27869999.945999979973 3958809.951000005007 60356.162031076 2024-02-16T03:53:19.485005+00:00 19994330.289000000805 28999999.996999979019 27870000.077000018209 3957840.243999987841 60356.162042467 2024-02-16T03:53:20.469146+00:00 19994330.289000000805 29000000.027000010014 27869999.935999989510 3952430.830000013113 60356.162054219 2024-02-16T03:53:21.484530+00:00 19994330.290000021458 28999999.993000030518 27870000.017000019550 3951889.028999983799 60356.162065791 2024-02-16T03:53:22.484293+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3955071.988000005018 60356.162077362 2024-02-16T03:53:23.484057+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3957058.048999994993 60356.162088933 2024-02-16T03:53:24.483820+00:00 19994330.287999991328 28999999.983999971300 27869999.983999971300 3959478.844999998808 60356.162100504 2024-02-16T03:53:25.483583+00:00 19994330.289000030607 28999999.998999949545 27870000.033999979496 3954173.063000022899 60356.162112076 2024-02-16T03:53:26.483346+00:00 19994330.292999979109 28999999.985000010580 27870000.006999969482 3952407.114999980200 60356.162123647 2024-02-16T03:53:27.483108+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3954524.907000004780 60356.162135218 2024-02-16T03:53:28.482872+00:00 19994330.294000029564 29000000.031000021845 27870000.060000058264 3950561.004000008106 60356.162146790 2024-02-16T03:53:29.482634+00:00 19994330.285999950022 29000000.007000088692 27869999.958999991417 3953631.025999993086 60356.162158361 2024-02-16T03:53:30.482399+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3953194.951999992132 60356.162169932 2024-02-16T03:53:31.482161+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3954334.114000021946 60356.162181504 2024-02-16T03:53:32.481924+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3952939.937999994028 60356.162193075 2024-02-16T03:53:33.481688+00:00 19994330.291999999434 29000000.054000020027 27870000.052999969572 3954900.021999984980 60356.162204647 2024-02-16T03:53:34.481450+00:00 19994330.291000008583 28999999.963999990374 27870000.021000031382 3955268.952000021935 60356.162216218 2024-02-16T03:53:35.481214+00:00 19994330.290000021458 29000000.004000071436 27869999.955999970436 3956233.015999972820 60356.162227789 2024-02-16T03:53:36.480977+00:00 19994330.291999939829 29000000.024999979883 27870000.021000031382 3950445.965000004042 60356.162239361 2024-02-16T03:53:37.480740+00:00 19994330.287000060081 28999999.947000030428 27869999.935999989510 3957001.023000001907 60356.162250932 2024-02-16T03:53:38.480503+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3954708.949000000954 60356.162262503 2024-02-16T03:53:39.480266+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3952651.055000007153 60356.162274074 2024-02-16T03:53:40.480029+00:00 19994330.292999979109 28999999.993000030518 27869999.925999999046 3957104.037999988068 60356.162285645 2024-02-16T03:53:41.479793+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3955483.960000007879 60356.162297217 2024-02-16T03:53:42.479556+00:00 19994330.289999961853 28999999.990999940783 27870000.008999940008 3956835.994000018109 60356.162308788 2024-02-16T03:53:43.479319+00:00 19994330.289999961853 29000000.015999998897 27869999.958000060171 3953545.107999979984 60356.162320360 2024-02-16T03:53:44.479082+00:00 19994330.287000060081 29000000.019000001252 27870000.013999938965 3954330.902000010014 60356.162332112 2024-02-16T03:53:45.494466+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3961099.988999993075 60356.162343503 2024-02-16T03:53:46.478608+00:00 19994330.290000081062 28999999.965999990702 27869999.953999999911 3955148.942999988794 60356.162355254 2024-02-16T03:53:47.493992+00:00 19994330.289999961853 29000000.024000000209 27870000.021000001580 3955123.021000028122 60356.162366645 2024-02-16T03:53:48.478134+00:00 19994330.292999979109 28999999.981999989599 27869999.956999998540 3960113.115000010002 60356.162378397 2024-02-16T03:53:49.493518+00:00 19994330.291000008583 29000000.015999998897 27870000.025999989361 3956471.050999999046 60356.162389788 2024-02-16T03:53:50.477660+00:00 19994330.287999991328 28999999.964000020176 27869999.943000018597 3961752.857999979984 60356.162401540 2024-02-16T03:53:51.493045+00:00 19994330.292999979109 29000000.030000001192 27870000.072999980301 3956649.063000022899 60356.162412930 2024-02-16T03:53:52.477186+00:00 19994330.284000039101 29000000.002999961376 27869999.992000009865 3957220.000000000000 60356.162424683 2024-02-16T03:53:53.492571+00:00 19994330.292999979109 29000000.008999999613 27870000.040999978781 3959090.060000001919 60356.162436073 2024-02-16T03:53:54.476712+00:00 19994330.294000029564 29000000.017000019550 27869999.947000030428 3959187.921999990940 60356.162447825 2024-02-16T03:53:55.492097+00:00 19994330.284999970347 28999999.957000020891 27870000.028000000864 3958250.931999980938 60356.162459216 2024-02-16T03:53:56.476239+00:00 19994330.292000059038 29000000.046999990940 27870000.004999998957 3963084.115000010002 60356.162470968 2024-02-16T03:53:57.491623+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3956981.967999995220 60356.162482359 2024-02-16T03:53:58.475765+00:00 19994330.287000060081 28999999.984000030905 27870000.009999990463 3950162.967000008095 60356.162494110 2024-02-16T03:53:59.491149+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3959355.000000000000 60356.162505501 2024-02-16T03:54:00.475291+00:00 19994330.291999939829 29000000.005999978632 27869999.980000019073 3957450.995000004768 60356.162517253 2024-02-16T03:54:01.490676+00:00 19994330.287000060081 29000000.000999990851 27870000.002999961376 3950412.024999976158 60356.162528644 2024-02-16T03:54:02.474817+00:00 19994330.291999999434 28999999.988999959081 27870000.032000008970 3952589.908999979030 60356.162540396 2024-02-16T03:54:03.490204+00:00 19994330.287999998778 29000000.058000091463 27870000.008000019938 3956313.175000011921 60356.162551786 2024-02-16T03:54:04.474343+00:00 19994330.293000001460 28999999.963999990374 27869999.946999970824 3956377.893000007141 60356.162563539 2024-02-16T03:54:05.489728+00:00 19994330.290000010282 29000000.014999989420 27870000.062000039965 3951645.986000000965 60356.162575110 2024-02-16T03:54:06.489491+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3952799.984000027180 60356.162586500 2024-02-16T03:54:07.473632+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3953167.063999950886 60356.162598252 2024-02-16T03:54:08.489018+00:00 19994330.288999989629 28999999.985000010580 27869999.970000028610 3955893.979000031948 60356.162609643 2024-02-16T03:54:09.473159+00:00 19994330.289000000805 28999999.952000018209 27870000.009000059217 3949298.106999992859 60356.162621395 2024-02-16T03:54:10.488543+00:00 19994330.291999999434 29000000.006999969482 27870000.003999948502 3955357.837000011932 60356.162632786 2024-02-16T03:54:11.472685+00:00 19994330.291000008583 29000000.044000029564 27869999.963999990374 3952750.986000000965 60356.162644538 2024-02-16T03:54:12.488070+00:00 19994330.287000000477 28999999.957999940962 27870000.004000071436 3955833.037999988068 60356.162655928 2024-02-16T03:54:13.472212+00:00 19994330.294999990612 29000000.050999999046 27869999.996999979019 3956816.060000001919 60356.162667681 2024-02-16T03:54:14.487596+00:00 19994330.289000000805 28999999.975000020117 27870000.006999969482 3958853.992999970913 60356.162679071 2024-02-16T03:54:15.471738+00:00 19994330.288000021130 29000000.034000039101 27870000.039999961853 3954037.952000021935 60356.162690823 2024-02-16T03:54:16.487122+00:00 19994330.288999971002 28999999.972999930382 27870000.002000089735 3956342.064999998081 60356.162702214 2024-02-16T03:54:17.471264+00:00 19994330.293000038713 28999999.999000068754 27869999.992999911308 3951571.999000012875 60356.162713966 2024-02-16T03:54:18.486648+00:00 19994330.285999950022 28999999.955000039190 27869999.962000008672 3959656.895999968052 60356.162725356 2024-02-16T03:54:19.470790+00:00 19994330.290000021458 29000000.052999969572 27870000.039000030607 3959379.017000020016 60356.162737109 2024-02-16T03:54:20.486174+00:00 19994330.292999979109 29000000.035999998450 27870000.034999970347 3953645.062000035774 60356.162748499 2024-02-16T03:54:21.470316+00:00 19994330.291999999434 28999999.942999999970 27869999.963999990374 3956489.904999970924 60356.162760251 2024-02-16T03:54:22.485700+00:00 19994330.288000050932 29000000.030000001192 27869999.983000040054 3954820.077000021935 60356.162771642 2024-02-16T03:54:23.469842+00:00 19994330.287999991328 28999999.971000000834 27869999.978999968618 3952092.013999999035 60356.162783394 2024-02-16T03:54:24.485227+00:00 19994330.289999961853 29000000.015000000596 27869999.993000000715 3954108.049999951851 60356.162794785 2024-02-16T03:54:25.469369+00:00 19994330.288000050932 28999999.982999980450 27870000.015999998897 3957182.830000042915 60356.162806537 2024-02-16T03:54:26.484753+00:00 19994330.290999948978 29000000.005000028759 27870000.018999990076 3958136.130999981891 60356.162817927 2024-02-16T03:54:27.468895+00:00 19994330.293000038713 29000000.026999980211 27869999.989000011235 3955759.961000024807 60356.162829679 2024-02-16T03:54:28.484280+00:00 19994330.287999991328 28999999.963000029325 27869999.993999999017 3954570.074000000954 60356.162841251 2024-02-16T03:54:29.484042+00:00 19994330.292000059038 29000000.004999998957 27870000.002999991179 3956014.913999975193 60356.162852822 2024-02-16T03:54:30.483805+00:00 19994330.288999918848 29000000.011999960989 27870000.029000010341 3952600.078000009060 60356.162864393 2024-02-16T03:54:31.483569+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3954019.962999999989 60356.162875964 2024-02-16T03:54:32.483332+00:00 19994330.289000030607 28999999.986000001431 27869999.923999991268 3953474.971000016201 60356.162887536 2024-02-16T03:54:33.483095+00:00 19994330.291000008583 28999999.995999988168 27870000.059999998659 3954571.049999951851 60356.162899107 2024-02-16T03:54:34.482858+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3953430.078000009060 60356.162910678 2024-02-16T03:54:35.482622+00:00 19994330.291999939829 28999999.993999961764 27869999.997999969870 3959065.920000017155 60356.162922250 2024-02-16T03:54:36.482384+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3957638.055000007153 60356.162933821 2024-02-16T03:54:37.482147+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3954622.897000014782 60356.162945393 2024-02-16T03:54:38.481911+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3956758.013999999035 60356.162956964 2024-02-16T03:54:39.481674+00:00 19994330.289999961853 28999999.980000019073 27869999.991000000387 3953923.053999959957 60356.162968535 2024-02-16T03:54:40.481437+00:00 19994330.287000060081 28999999.986000061035 27869999.960999969393 3957636.938000022899 60356.162980107 2024-02-16T03:54:41.481201+00:00 19994330.292000059038 29000000.005999919027 27870000.017000019550 3952178.091000020970 60356.162991678 2024-02-16T03:54:42.480963+00:00 19994330.289999961853 28999999.983999971300 27870000.014999989420 3951917.863999962807 60356.163003249 2024-02-16T03:54:43.480726+00:00 19994330.291999939829 29000000.002000089735 27869999.977000001818 3958415.050999999046 60356.163014820 2024-02-16T03:54:44.480489+00:00 19994330.290000081062 29000000.014999989420 27869999.998999949545 3956941.914000033867 60356.163026392 2024-02-16T03:54:45.480252+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3954949.122999966145 60356.163037963 2024-02-16T03:54:46.480014+00:00 19994330.292999979109 29000000.044999960810 27870000.060000058264 3955077.023000001907 60356.163049534 2024-02-16T03:54:47.479778+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3958532.995000004768 60356.163061106 2024-02-16T03:54:48.479540+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3961139.897000014782 60356.163072677 2024-02-16T03:54:49.479304+00:00 19994330.291000008583 29000000.026999950409 27869999.998000029474 3957009.034999967087 60356.163084249 2024-02-16T03:54:50.479067+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3955552.993000030983 60356.163095820 2024-02-16T03:54:51.478831+00:00 19994330.292000059038 28999999.981000069529 27869999.957000020891 3954137.020999968052 60356.163107572 2024-02-16T03:54:52.494215+00:00 19994330.291000008583 29000000.034999970347 27870000.045000080019 3953428.020000040997 60356.163118962 2024-02-16T03:54:53.478357+00:00 19994330.287999991328 29000000.034000039101 27870000.016999959946 3954043.997999966145 60356.163130715 2024-02-16T03:54:54.493741+00:00 19994330.289000030607 28999999.961999889463 27870000.022999998182 3954837.972000002861 60356.163142105 2024-02-16T03:54:55.477883+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3957478.995000004768 60356.163153857 2024-02-16T03:54:56.493267+00:00 19994330.289999999106 29000000.028000000864 27870000.008000019938 3958958.017000020016 60356.163165248 2024-02-16T03:54:57.477409+00:00 19994330.289999999106 28999999.978000000119 27869999.962999939919 3954833.034000039101 60356.163177000 2024-02-16T03:54:58.492794+00:00 19994330.291000008583 29000000.037000000477 27870000.067000031471 3954732.985999941826 60356.163188390 2024-02-16T03:54:59.476936+00:00 19994330.290999989957 28999999.999000001699 27870000.024999979883 3953820.935000061989 60356.163200143 2024-02-16T03:55:00.492319+00:00 19994330.287999998778 28999999.980999991298 27869999.924000021070 3960567.086999893188 60356.163211533 2024-02-16T03:55:01.476461+00:00 19994330.287999998778 29000000.019999999553 27870000.016999959946 3957555.991000055801 60356.163223285 2024-02-16T03:55:02.491846+00:00 19994330.292999979109 29000000.003000020981 27870000.006999969482 3952780.935999989975 60356.163234676 2024-02-16T03:55:03.475988+00:00 19994330.286000009626 28999999.949000000954 27869999.956999998540 3955042.075999975204 60356.163246428 2024-02-16T03:55:04.491372+00:00 19994330.294999990612 29000000.042999979109 27870000.057999998331 3953510.991999983788 60356.163257819 2024-02-16T03:55:05.475514+00:00 19994330.290000021458 28999999.968999978155 27869999.952999990433 3955828.984000086784 60356.163269571 2024-02-16T03:55:06.490898+00:00 19994330.290999978781 29000000.002000030130 27870000.010000009090 3955090.986999989022 60356.163280961 2024-02-16T03:55:07.475040+00:00 19994330.287000000477 29000000.022000011057 27869999.999000009149 3957733.985999941826 60356.163292713 2024-02-16T03:55:08.490425+00:00 19994330.291000038385 29000000.005999978632 27869999.970999989659 3952962.968000053894 60356.163304104 2024-02-16T03:55:09.474567+00:00 19994330.291999999434 28999999.968999978155 27869999.974000010639 3954519.097999929916 60356.163315856 2024-02-16T03:55:10.489951+00:00 19994330.287000000477 28999999.976000010967 27870000.006999999285 3949629.946000099182 60356.163327246 2024-02-16T03:55:11.474093+00:00 19994330.290999948978 29000000.049000021070 27870000.036999970675 3956469.003999948967 60356.163338818 2024-02-16T03:55:12.473856+00:00 19994330.289000030607 28999999.992999970913 27870000.027000010014 3957977.963999987114 60356.163350389 2024-02-16T03:55:13.473619+00:00 19994330.288999971002 29000000.017000019550 27869999.971000019461 3952517.899999976158 60356.163361961 2024-02-16T03:55:14.473382+00:00 19994330.290000021458 28999999.962999999523 27870000.000999990851 3950410.136000037193 60356.163373712 2024-02-16T03:55:15.488767+00:00 19994330.290000021458 29000000.013999938965 27869999.995000001043 3951448.055999993812 60356.163385103 2024-02-16T03:55:16.472908+00:00 19994330.293999969959 29000000.019000049680 27869999.970000028610 3958929.934000014793 60356.163396855 2024-02-16T03:55:17.488293+00:00 19994330.287999991328 28999999.998999949545 27870000.053999960423 3952477.003000020981 60356.163408246 2024-02-16T03:55:18.472434+00:00 19994330.289000030607 29000000.007000088692 27870000.045000020415 3951501.944000006188 60356.163419998 2024-02-16T03:55:19.487819+00:00 19994330.291000008583 28999999.967999938875 27869999.947000030428 3952990.064000010025 60356.163431388 2024-02-16T03:55:20.471961+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3952013.026999949943 60356.163443141 2024-02-16T03:55:21.487345+00:00 19994330.290000021458 29000000.026999950409 27870000.015999969095 3954669.853000044823 60356.163454531 2024-02-16T03:55:22.471486+00:00 19994330.288999971002 28999999.978000041097 27869999.937000039965 3955641.113999962807 60356.163466283 2024-02-16T03:55:23.486870+00:00 19994330.292999979109 29000000.019000049680 27870000.039999961853 3950512.932999968994 60356.163477674 2024-02-16T03:55:24.471013+00:00 19994330.290000081062 29000000.002999901772 27869999.988999959081 3955026.014999986161 60356.163489426 2024-02-16T03:55:25.486397+00:00 19994330.285999890417 29000000.005000110716 27870000.031000021845 3951820.007000089157 60356.163500817 2024-02-16T03:55:26.470539+00:00 19994330.290000081062 29000000.021999958903 27870000.001000050455 3955799.057999968994 60356.163512568 2024-02-16T03:55:27.485923+00:00 19994330.292999979109 28999999.963999990374 27869999.991999980062 3954454.034999967087 60356.163523959 2024-02-16T03:55:28.470065+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3949272.960000038147 60356.163535711 2024-02-16T03:55:29.485450+00:00 19994330.290000081062 29000000.022999998182 27870000.030999898911 3951782.906999946106 60356.163547102 2024-02-16T03:55:30.469592+00:00 19994330.292999979109 29000000.008999940008 27869999.935000058264 3956244.055000067223 60356.163558854 2024-02-16T03:55:31.484976+00:00 19994330.289000030607 28999999.958999991417 27870000.064000010490 3954728.018000007141 60356.163570244 2024-02-16T03:55:32.469117+00:00 19994330.290999889374 29000000.067000031471 27869999.967999938875 3951487.988999962807 60356.163581997 2024-02-16T03:55:33.484502+00:00 19994330.286000009626 28999999.947000030428 27869999.977000001818 3953704.042999982834 60356.163593387 2024-02-16T03:55:34.468644+00:00 19994330.289000030607 28999999.997999999672 27870000.004000071436 3952610.973999977112 60356.163605139 2024-02-16T03:55:35.484028+00:00 19994330.291000008583 28999999.989000011235 27869999.993999961764 3950772.060999989975 60356.163616530 2024-02-16T03:55:36.468170+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3948588.925000071991 60356.163628282 2024-02-16T03:55:37.483554+00:00 19994330.290999889374 29000000.010999988765 27870000.027000069618 3958991.032999991905 60356.163639853 2024-02-16T03:55:38.483318+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3951707.021000028122 60356.163651424 2024-02-16T03:55:39.483080+00:00 19994330.289000030607 29000000.029000010341 27869999.998999949545 3952318.927999972831 60356.163662996 2024-02-16T03:55:40.482844+00:00 19994330.289000030607 28999999.952999979258 27869999.938000079244 3960481.034000039101 60356.163674567 2024-02-16T03:55:41.482607+00:00 19994330.289999961853 29000000.027000010014 27870000.032999999821 3958403.942999958992 60356.163686139 2024-02-16T03:55:42.482370+00:00 19994330.286000009626 28999999.997999999672 27870000.006000000983 3957159.052999972831 60356.163697710 2024-02-16T03:55:43.482133+00:00 19994330.294000029564 29000000.004999998957 27869999.967999991030 3956085.052000045776 60356.163709281 2024-02-16T03:55:44.481896+00:00 19994330.289999961853 29000000.005999978632 27870000.012000009418 3954993.906000018120 60356.163720853 2024-02-16T03:55:45.481659+00:00 19994330.289000030607 28999999.933000031859 27870000.003000009805 3956388.997999907006 60356.163732424 2024-02-16T03:55:46.481423+00:00 19994330.291999939829 29000000.046999990940 27869999.970999989659 3955545.021000028122 60356.163743995 2024-02-16T03:55:47.481186+00:00 19994330.289000030607 29000000.000999990851 27870000.011000011116 3954905.019999980927 60356.163755567 2024-02-16T03:55:48.480949+00:00 19994330.289999961853 28999999.947000030428 27869999.951999988407 3955891.024000049103 60356.163767138 2024-02-16T03:55:49.480712+00:00 19994330.287999991328 29000000.020999971777 27870000.048999991268 3954621.972000002861 60356.163778709 2024-02-16T03:55:50.480475+00:00 19994330.289000000805 29000000.033000048250 27869999.980000019073 3951333.960999966133 60356.163790280 2024-02-16T03:55:51.480238+00:00 19994330.293000001460 28999999.963999990374 27870000.013999998569 3948988.085000038147 60356.163801852 2024-02-16T03:55:52.480001+00:00 19994330.289000000805 29000000.035999950022 27870000.046999990940 3952560.916999936104 60356.163813423 2024-02-16T03:55:53.479764+00:00 19994330.292000010610 29000000.004000071436 27869999.962999999523 3958617.021000028122 60356.163824995 2024-02-16T03:55:54.479527+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3953536.100000023842 60356.163836566 2024-02-16T03:55:55.479290+00:00 19994330.290999989957 28999999.953999999911 27869999.986999988556 3958137.832999945153 60356.163848137 2024-02-16T03:55:56.479054+00:00 19994330.291000008583 29000000.030000090599 27870000.002999961376 3952863.043000102043 60356.163859709 2024-02-16T03:55:57.478817+00:00 19994330.285000000149 29000000.002999901772 27870000.018999990076 3955010.015999913216 60356.163871280 2024-02-16T03:55:58.478580+00:00 19994330.293000008911 29000000.000000000000 27869999.947000030428 3957218.083000063896 60356.163883032 2024-02-16T03:55:59.493964+00:00 19994330.291000008583 28999999.974000100046 27870000.012000020593 3956068.975999950897 60356.163894422 2024-02-16T03:56:00.478106+00:00 19994330.289999991655 29000000.050999999046 27870000.055000010878 3957294.953999996185 60356.163906175 2024-02-16T03:56:01.493490+00:00 19994330.289999991655 28999999.972999930382 27869999.960999969393 3955951.985000013839 60356.163917565 2024-02-16T03:56:02.477632+00:00 19994330.290000021458 28999999.996999979019 27869999.973000049591 3957015.009999989998 60356.163929317 2024-02-16T03:56:03.493017+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3957114.026000022888 60356.163940708 2024-02-16T03:56:04.477158+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3953026.940999985207 60356.163952460 2024-02-16T03:56:05.492542+00:00 19994330.289999961853 29000000.005999919027 27869999.996000051498 3952748.144999980927 60356.163963851 2024-02-16T03:56:06.476684+00:00 19994330.288000050932 28999999.990000009537 27870000.010999921709 3956053.876000047196 60356.163975602 2024-02-16T03:56:07.492068+00:00 19994330.292999979109 28999999.974000100046 27869999.992000099272 3955355.097000002861 60356.163986993 2024-02-16T03:56:08.476210+00:00 19994330.290000021458 29000000.036999940872 27869999.991999980062 3956598.851999998093 60356.163998745 2024-02-16T03:56:09.491595+00:00 19994330.289999961853 28999999.968999978155 27869999.993999961764 3956424.095000029076 60356.164010136 2024-02-16T03:56:10.475737+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3956799.079999924172 60356.164021707 2024-02-16T03:56:11.475500+00:00 19994330.287999991328 28999999.989999998361 27869999.914000030607 3952586.917999982834 60356.164033278 2024-02-16T03:56:12.475263+00:00 19994330.289999961853 29000000.014000009745 27870000.019999980927 3956681.981999992859 60356.164044850 2024-02-16T03:56:13.475026+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3951411.032000064850 60356.164056421 2024-02-16T03:56:14.474789+00:00 19994330.291999999434 29000000.035999998450 27870000.018999930471 3952598.914000033867 60356.164067992 2024-02-16T03:56:15.474552+00:00 19994330.291000008583 29000000.011999990791 27870000.093000050634 3954148.970999956131 60356.164079564 2024-02-16T03:56:16.474316+00:00 19994330.288000050932 28999999.971000019461 27869999.919000029564 3955614.103999971878 60356.164091135 2024-02-16T03:56:17.474079+00:00 19994330.292999979109 29000000.026999980211 27870000.034999970347 3953389.014999986161 60356.164102707 2024-02-16T03:56:18.473842+00:00 19994330.284000039101 28999999.976000010967 27870000.009000059217 3951843.945000051986 60356.164114278 2024-02-16T03:56:19.473605+00:00 19994330.291999939829 29000000.001000020653 27870000.001999970526 3950934.985000013839 60356.164125849 2024-02-16T03:56:20.473367+00:00 19994330.287999991328 28999999.995000001043 27869999.956999998540 3955095.121999979019 60356.164137420 2024-02-16T03:56:21.473131+00:00 19994330.292000059038 28999999.982999980450 27870000.050000000745 3958056.921000003815 60356.164149173 2024-02-16T03:56:22.488515+00:00 19994330.293999910355 29000000.014999989420 27869999.975999999791 3950759.013000010978 60356.164160563 2024-02-16T03:56:23.472657+00:00 19994330.287000060081 28999999.993000030518 27869999.988000009209 3950938.993999958038 60356.164172315 2024-02-16T03:56:24.488041+00:00 19994330.289999961853 28999999.991000000387 27869999.964000001550 3956229.034000039101 60356.164183706 2024-02-16T03:56:25.472183+00:00 19994330.290000081062 28999999.996999979019 27870000.018999990076 3955655.009999989998 60356.164195458 2024-02-16T03:56:26.487568+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3954827.950999975204 60356.164206848 2024-02-16T03:56:27.471710+00:00 19994330.290000081062 28999999.995999988168 27869999.986000001431 3955641.037000060081 60356.164218601 2024-02-16T03:56:28.487094+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3955586.018999934196 60356.164229991 2024-02-16T03:56:29.471235+00:00 19994330.291000008583 29000000.007000029087 27870000.007000029087 3953145.958000063896 60356.164241743 2024-02-16T03:56:30.486620+00:00 19994330.289000030607 28999999.947000030428 27869999.930999990553 3956523.050999999046 60356.164253134 2024-02-16T03:56:31.470762+00:00 19994330.291999939829 29000000.014999989420 27870000.039999961853 3957450.921000003815 60356.164264886 2024-02-16T03:56:32.486147+00:00 19994330.289000030607 29000000.034999970347 27870000.050000008196 3955170.976999998093 60356.164276277 2024-02-16T03:56:33.470288+00:00 19994330.289000030607 28999999.963000059128 27869999.928000029176 3955907.069000006188 60356.164288029 2024-02-16T03:56:34.485672+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3951797.002999901772 60356.164299419 2024-02-16T03:56:35.469814+00:00 19994330.292999979109 29000000.025999899954 27869999.970000028610 3957676.916000009049 60356.164311172 2024-02-16T03:56:36.485199+00:00 19994330.289000030607 28999999.973000049591 27870000.028000000864 3954740.064000010025 60356.164322562 2024-02-16T03:56:37.469340+00:00 19994330.288999918848 29000000.047999981791 27870000.010999981314 3957479.968999981880 60356.164334314 2024-02-16T03:56:38.484724+00:00 19994330.294000029564 29000000.011999960989 27870000.018999990076 3951572.978000044823 60356.164345704 2024-02-16T03:56:39.468866+00:00 19994330.286999940872 28999999.955000039190 27869999.996000051498 3956333.148000001907 60356.164357456 2024-02-16T03:56:40.484251+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3953549.981999992859 60356.164368847 2024-02-16T03:56:41.468393+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3955560.873999952804 60356.164380599 2024-02-16T03:56:42.483777+00:00 19994330.289999961853 29000000.009999990463 27869999.995999928564 3957109.006000041962 60356.164392170 2024-02-16T03:56:43.483540+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3957169.057000041008 60356.164403742 2024-02-16T03:56:44.483303+00:00 19994330.289999999106 29000000.024000048637 27870000.022000070661 3957259.031999946106 60356.164415313 2024-02-16T03:56:45.483066+00:00 19994330.291999999434 29000000.023999929428 27869999.971999999136 3954231.980000019073 60356.164426885 2024-02-16T03:56:46.482829+00:00 19994330.290000010282 28999999.981999989599 27870000.007999900728 3955586.919999957085 60356.164438456 2024-02-16T03:56:47.482592+00:00 19994330.290999989957 28999999.991999980062 27870000.004999998957 3957240.109000086784 60356.164450027 2024-02-16T03:56:48.482356+00:00 19994330.293000001460 29000000.035000000149 27870000.010000109673 3957843.942999958992 60356.164461599 2024-02-16T03:56:49.482119+00:00 19994330.284000009298 28999999.984000001103 27869999.973999980837 3960849.988999962807 60356.164473170 2024-02-16T03:56:50.481882+00:00 19994330.291000008583 29000000.008000001311 27870000.059000018984 3955350.029000043869 60356.164484741 2024-02-16T03:56:51.481645+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3956138.904000043869 60356.164496313 2024-02-16T03:56:52.481408+00:00 19994330.291999999434 28999999.982999980450 27870000.011000040919 3949977.949000000954 60356.164507884 2024-02-16T03:56:53.481172+00:00 19994330.291000008583 28999999.995000001043 27869999.934999939054 3958031.103999971878 60356.164519455 2024-02-16T03:56:54.480934+00:00 19994330.289999991655 28999999.987000018358 27870000.006999969482 3959822.049000024796 60356.164531027 2024-02-16T03:56:55.480697+00:00 19994330.291999999434 29000000.009999990463 27869999.994000080973 3956084.940999985207 60356.164542598 2024-02-16T03:56:56.480460+00:00 19994330.290999978781 29000000.020000010729 27870000.032999988645 3953759.087999939919 60356.164554169 2024-02-16T03:56:57.480223+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3960081.902999997139 60356.164565741 2024-02-16T03:56:58.479987+00:00 19994330.287999991328 29000000.012000020593 27870000.046999998391 3960856.948000072967 60356.164577312 2024-02-16T03:56:59.479750+00:00 19994330.291000008583 28999999.990000009537 27869999.960000000894 3952922.126999973785 60356.164588884 2024-02-16T03:57:00.479513+00:00 19994330.293000038713 28999999.997999969870 27870000.026999998838 3952682.965000032913 60356.164600455 2024-02-16T03:57:01.479276+00:00 19994330.288999971002 29000000.011000040919 27869999.996999990195 3955679.945999979973 60356.164612026 2024-02-16T03:57:02.479039+00:00 19994330.291000008583 28999999.953000009060 27869999.977000001818 3959232.019999980927 60356.164623597 2024-02-16T03:57:03.478803+00:00 19994330.288999971002 29000000.046999990940 27870000.022000011057 3960544.044999957085 60356.164635168 2024-02-16T03:57:04.478565+00:00 19994330.291999999434 29000000.006999969482 27869999.973999980837 3955292.995000004768 60356.164646740 2024-02-16T03:57:05.478329+00:00 19994330.284000039101 28999999.965000029653 27869999.978999998420 3960000.932000041008 60356.164658492 2024-02-16T03:57:06.493713+00:00 19994330.292999979109 28999999.986999988556 27870000.006999999285 3959464.827000021935 60356.164669883 2024-02-16T03:57:07.477855+00:00 19994330.291999999434 29000000.036000009626 27870000.013000011444 3961850.187999964226 60356.164681454 2024-02-16T03:57:08.477618+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3960845.055999993812 60356.164693025 2024-02-16T03:57:09.477381+00:00 19994330.292000059038 29000000.003999948502 27870000.017000019550 3956021.929999948014 60356.164704597 2024-02-16T03:57:10.477144+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3955826.078000069130 60356.164716168 2024-02-16T03:57:11.476907+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3957513.980999947060 60356.164727739 2024-02-16T03:57:12.476670+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3959867.981000065804 60356.164739311 2024-02-16T03:57:13.476433+00:00 19994330.286999940872 29000000.013000011444 27870000.004000011832 3954392.032000000123 60356.164750882 2024-02-16T03:57:14.476196+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3958648.987000000197 60356.164762453 2024-02-16T03:57:15.475959+00:00 19994330.288000110537 29000000.000000000000 27869999.991999980062 3957536.028999999166 60356.164774024 2024-02-16T03:57:16.475722+00:00 19994330.290999889374 28999999.993000030518 27870000.077000018209 3951377.022000002209 60356.164785596 2024-02-16T03:57:17.475486+00:00 19994330.294000029564 29000000.014000058174 27869999.936000049114 3953544.921999997925 60356.164797167 2024-02-16T03:57:18.475249+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3960364.045000001788 60356.164808739 2024-02-16T03:57:19.475012+00:00 19994330.284999970347 28999999.965000029653 27869999.990000009537 3964148.908999998122 60356.164820310 2024-02-16T03:57:20.474775+00:00 19994330.293000098318 29000000.019999980927 27870000.014999989420 3955318.040999996942 60356.164831881 2024-02-16T03:57:21.474538+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3959492.032999999821 60356.164843453 2024-02-16T03:57:22.474301+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3956804.035000003874 60356.164855024 2024-02-16T03:57:23.474064+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3960875.976999998093 60356.164866595 2024-02-16T03:57:24.473827+00:00 19994330.286999940872 28999999.993000030518 27869999.911000009626 3953005.947999998927 60356.164878166 2024-02-16T03:57:25.473590+00:00 19994330.294000029564 28999999.997000001371 27870000.071999911219 3962278.027000003029 60356.164889738 2024-02-16T03:57:26.473353+00:00 19994330.287999991328 29000000.013000000268 27869999.976000070572 3965430.027000003029 60356.164901490 2024-02-16T03:57:27.488738+00:00 19994330.287999991328 28999999.988000009209 27870000.026000019163 3959215.943999997806 60356.164912880 2024-02-16T03:57:28.472879+00:00 19994330.292000059038 29000000.017999991775 27869999.950999978930 3959058.002999999095 60356.164924633 2024-02-16T03:57:29.488264+00:00 19994330.290999889374 28999999.993999991566 27870000.031999949366 3954861.966000006068 60356.164936023 2024-02-16T03:57:30.472406+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3956847.040999994148 60356.164947775 2024-02-16T03:57:31.487790+00:00 19994330.292000059038 28999999.971000019461 27869999.994000080973 3954172.960999995004 60356.164959166 2024-02-16T03:57:32.471932+00:00 19994330.288999918848 29000000.043999999762 27870000.034999970347 3962129.050999999046 60356.164970918 2024-02-16T03:57:33.487316+00:00 19994330.292000059038 28999999.944999989122 27869999.995000001043 3955185.017000005115 60356.164982309 2024-02-16T03:57:34.471458+00:00 19994330.286999940872 29000000.026000019163 27869999.970999959856 3955511.914000004996 60356.164994061 2024-02-16T03:57:35.486842+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3958182.028999999166 60356.165005451 2024-02-16T03:57:36.470985+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3954409.025999993086 60356.165017203 2024-02-16T03:57:37.486369+00:00 19994330.291000001132 29000000.017000019550 27870000.010000001639 3958345.126000002027 60356.165028594 2024-02-16T03:57:38.470511+00:00 19994330.291000001132 29000000.002999961376 27870000.017000000924 3951432.957000001799 60356.165040346 2024-02-16T03:57:39.485895+00:00 19994330.287000000477 28999999.997000038624 27869999.971999999136 3955368.040000007022 60356.165051736 2024-02-16T03:57:40.470037+00:00 19994330.293999999762 28999999.986999988556 27870000.035999998450 3960718.878999993205 60356.165063489 2024-02-16T03:57:41.485421+00:00 19994330.287999998778 29000000.009999990463 27870000.063000008464 3960481.075000002980 60356.165074879 2024-02-16T03:57:42.469562+00:00 19994330.291999999434 29000000.041000008583 27869999.993999991566 3956835.000000000000 60356.165086631 2024-02-16T03:57:43.484948+00:00 19994330.287999991328 28999999.975000020117 27869999.941000010818 3958327.976999998093 60356.165098022 2024-02-16T03:57:44.469094+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3956314.989000007976 60356.165109774 2024-02-16T03:57:45.484474+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3954062.995000004768 60356.165121165 2024-02-16T03:57:46.468615+00:00 19994330.291000008583 29000000.001999970526 27870000.065999981016 3959605.010999978054 60356.165132917 2024-02-16T03:57:47.484000+00:00 19994330.293999999762 29000000.032999988645 27869999.979000028223 3957448.024000018835 60356.165144307 2024-02-16T03:57:48.468142+00:00 19994330.292999979109 28999999.967000011355 27870000.006999969482 3959208.965000004042 60356.165156059 2024-02-16T03:57:49.483526+00:00 19994330.288000021130 29000000.008000019938 27869999.979000028223 3954815.044999986887 60356.165167631 2024-02-16T03:57:50.483289+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3964483.912999988068 60356.165179202 2024-02-16T03:57:51.483052+00:00 19994330.291000008583 29000000.018999930471 27870000.011000040919 3959920.955000013113 60356.165190773 2024-02-16T03:57:52.482816+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3956052.127000004053 60356.165202345 2024-02-16T03:57:53.482579+00:00 19994330.287000000477 28999999.981999989599 27869999.997000038624 3956828.974999994040 60356.165213916 2024-02-16T03:57:54.482342+00:00 19994330.291999999434 29000000.018000010401 27870000.038999971002 3958208.034999995958 60356.165225487 2024-02-16T03:57:55.482105+00:00 19994330.290000021458 28999999.952000018209 27869999.953000009060 3953310.960000007879 60356.165237059 2024-02-16T03:57:56.481867+00:00 19994330.290000021458 29000000.054000020027 27870000.024999979883 3958788.988000005018 60356.165248630 2024-02-16T03:57:57.481631+00:00 19994330.292999979109 28999999.985000010580 27869999.953000068665 3955733.984999984968 60356.165260201 2024-02-16T03:57:58.481394+00:00 19994330.287000000477 29000000.016000028700 27870000.057999968529 3957434.934000014793 60356.165271773 2024-02-16T03:57:59.481158+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3956971.053999990225 60356.165283344 2024-02-16T03:58:00.480920+00:00 19994330.290000021458 28999999.971999999136 27870000.034999970347 3960332.951000005007 60356.165294915 2024-02-16T03:58:01.480683+00:00 19994330.288999971002 29000000.031000021845 27869999.965000029653 3957204.013000010978 60356.165306487 2024-02-16T03:58:02.480446+00:00 19994330.294000029564 28999999.984000001103 27869999.978000041097 3956357.037000000011 60356.165318058 2024-02-16T03:58:03.480209+00:00 19994330.287000000477 29000000.017999999225 27870000.059999939054 3960874.036999971140 60356.165329630 2024-02-16T03:58:04.479973+00:00 19994330.291999939829 28999999.987999990582 27869999.986999988556 3956223.928000003099 60356.165341020 2024-02-16T03:58:05.464115+00:00 19994330.289000030607 29000000.005000010133 27869999.965000029653 3962208.003000020981 60356.165352772 2024-02-16T03:58:06.479499+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3963076.030999987852 60356.165364163 2024-02-16T03:58:07.463640+00:00 19994330.289000030607 28999999.989000018686 27869999.990000009537 3960250.060999989975 60356.165375914 2024-02-16T03:58:08.479025+00:00 19994330.291000008583 29000000.016999989748 27869999.967000011355 3958756.013000010978 60356.165387305 2024-02-16T03:58:09.463165+00:00 19994330.290999889374 29000000.006999999285 27869999.998999949545 3960834.004999995232 60356.165399057 2024-02-16T03:58:10.478551+00:00 19994330.289000030607 29000000.001999970526 27870000.001000050455 3964448.006000012159 60356.165410629 2024-02-16T03:58:11.478315+00:00 19994330.292000059038 28999999.981999989599 27869999.952000018209 3959126.866999983788 60356.165422200 2024-02-16T03:58:12.478077+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3963333.016000003088 60356.165433771 2024-02-16T03:58:13.477840+00:00 19994330.287999991328 29000000.036000009626 27870000.061999920756 3956169.057000011206 60356.165445343 2024-02-16T03:58:14.477603+00:00 19994330.291000008583 28999999.960999969393 27869999.927000049502 3961566.034999995958 60356.165456914 2024-02-16T03:58:15.477366+00:00 19994330.287000060081 29000000.040000021458 27870000.021000001580 3961226.905000001192 60356.165468485 2024-02-16T03:58:16.477130+00:00 19994330.291999939829 28999999.986999988556 27870000.010000001639 3959583.002999991179 60356.165480057 2024-02-16T03:58:17.476893+00:00 19994330.292000059038 28999999.986999988556 27869999.999000001699 3959568.958000003826 60356.165491628 2024-02-16T03:58:18.476657+00:00 19994330.287999991328 28999999.973000049591 27869999.981000009924 3958253.104000002146 60356.165503199 2024-02-16T03:58:19.476419+00:00 19994330.289999961853 29000000.066999968141 27870000.010999988765 3962461.935000001919 60356.165514771 2024-02-16T03:58:20.476182+00:00 19994330.291000008583 28999999.940000001341 27870000.011999990791 3958827.012000023853 60356.165526342 2024-02-16T03:58:21.475946+00:00 19994330.287999991328 29000000.041000008583 27869999.973000019789 3959892.108999968041 60356.165537913 2024-02-16T03:58:22.475709+00:00 19994330.289000030607 28999999.996000051498 27870000.001999970526 3959829.935999989975 60356.165549485 2024-02-16T03:58:23.475471+00:00 19994330.291999939829 29000000.017999891192 27870000.013000011444 3958560.018999993801 60356.165561056 2024-02-16T03:58:24.475234+00:00 19994330.287999991328 28999999.967000011355 27869999.988999988884 3959347.928000032902 60356.165572627 2024-02-16T03:58:25.474997+00:00 19994330.294000029564 29000000.004999998957 27870000.005999978632 3957333.097999989986 60356.165584199 2024-02-16T03:58:26.474761+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3956300.893999993801 60356.165595770 2024-02-16T03:58:27.474524+00:00 19994330.288000110537 28999999.993000030518 27869999.976000010967 3955340.016000031959 60356.165607342 2024-02-16T03:58:28.474287+00:00 19994330.291999939829 29000000.008000019938 27870000.014999989420 3951759.000999987125 60356.165618913 2024-02-16T03:58:29.474050+00:00 19994330.287999991328 29000000.001999970526 27869999.969000041485 3956397.978999971878 60356.165630484 2024-02-16T03:58:30.473813+00:00 19994330.287999991328 28999999.981000069529 27869999.998999949545 3954296.092000008095 60356.165642055 2024-02-16T03:58:31.473576+00:00 19994330.291000001132 29000000.026000019163 27870000.049000021070 3954086.985000013839 60356.165653626 2024-02-16T03:58:32.473339+00:00 19994330.291000001132 29000000.016999959946 27870000.013999998569 3953880.990000010002 60356.165665198 2024-02-16T03:58:33.473102+00:00 19994330.291999999434 28999999.972999930382 27870000.028000000864 3953993.090999960899 60356.165676950 2024-02-16T03:58:34.488486+00:00 19994330.289000000805 28999999.992000099272 27869999.970999959856 3957790.908000051975 60356.165688341 2024-02-16T03:58:35.472628+00:00 19994330.293000001460 28999999.969999909401 27869999.964000109583 3958691.002999960911 60356.165700093 2024-02-16T03:58:36.488013+00:00 19994330.287999998778 29000000.024000048637 27869999.981999989599 3954010.949000000954 60356.165711483 2024-02-16T03:58:37.472155+00:00 19994330.289000000805 29000000.034000039101 27870000.024999979883 3954704.033999979030 60356.165723235 2024-02-16T03:58:38.487539+00:00 19994330.287999991328 29000000.010999921709 27870000.008999940008 3956083.003000020981 60356.165734626 2024-02-16T03:58:39.471680+00:00 19994330.291000008583 28999999.989999998361 27870000.009999990463 3949689.035000026226 60356.165746378 2024-02-16T03:58:40.487065+00:00 19994330.289999991655 28999999.971000000834 27870000.008000019938 3957389.992999970913 60356.165757769 2024-02-16T03:58:41.471207+00:00 19994330.289000000805 29000000.011999998242 27869999.939000010490 3960761.023999989033 60356.165769521 2024-02-16T03:58:42.486592+00:00 19994330.291999999434 29000000.002000000328 27870000.050000071526 3963863.972000002861 60356.165780911 2024-02-16T03:58:43.470733+00:00 19994330.291000008583 28999999.973000001162 27869999.957999940962 3962178.995999991894 60356.165792664 2024-02-16T03:58:44.486118+00:00 19994330.288999971002 29000000.017999980599 27870000.021000031382 3955273.932000041008 60356.165804054 2024-02-16T03:58:45.470260+00:00 19994330.287000000477 29000000.005000028759 27870000.009999990463 3954774.134000002872 60356.165815806 2024-02-16T03:58:46.485644+00:00 19994330.290000021458 28999999.975999981165 27869999.985000010580 3956782.931999980938 60356.165827197 2024-02-16T03:58:47.469786+00:00 19994330.290000021458 29000000.025000009686 27870000.003000020981 3956875.017000020016 60356.165838948 2024-02-16T03:58:48.485170+00:00 19994330.291999999434 29000000.030000001192 27870000.068999890238 3956612.947999954224 60356.165850339 2024-02-16T03:58:49.469312+00:00 19994330.289999961853 28999999.970000028610 27869999.902000069618 3960917.001000047196 60356.165862091 2024-02-16T03:58:50.484697+00:00 19994330.290000021458 28999999.997999969870 27870000.046000000089 3955822.941999971867 60356.165873482 2024-02-16T03:58:51.468838+00:00 19994330.288999971002 29000000.027000010014 27869999.995000001043 3958048.031000018120 60356.165885234 2024-02-16T03:58:52.484223+00:00 19994330.293000038713 28999999.981000009924 27870000.021000031382 3956613.116999983788 60356.165896624 2024-02-16T03:58:53.468364+00:00 19994330.285999950022 29000000.009999990463 27869999.961999889463 3952549.014999986161 60356.165908377 2024-02-16T03:58:54.483749+00:00 19994330.288000050932 28999999.986000001431 27870000.010000001639 3955730.993000030983 60356.165919948 2024-02-16T03:58:55.483512+00:00 19994330.291999999434 28999999.977999988943 27869999.982999999076 3958902.852999985218 60356.165931519 2024-02-16T03:58:56.483275+00:00 19994330.289999961853 29000000.000999990851 27870000.003000009805 3957139.036000012886 60356.165943091 2024-02-16T03:58:57.483038+00:00 19994330.290000021458 29000000.035000029951 27870000.009999990463 3962182.087000011932 60356.165954662 2024-02-16T03:58:58.482801+00:00 19994330.292999979109 28999999.960000038147 27869999.991000011563 3957931.002999960911 60356.165966233 2024-02-16T03:58:59.482564+00:00 19994330.287999991328 28999999.980999950320 27869999.988000009209 3960961.873000026215 60356.165977805 2024-02-16T03:59:00.482328+00:00 19994330.292999979109 29000000.052999969572 27870000.043999999762 3951503.093999981880 60356.165989376 2024-02-16T03:59:01.482091+00:00 19994330.284000039101 28999999.984000090510 27870000.022999968380 3957215.032000004780 60356.166000767 2024-02-16T03:59:02.466232+00:00 19994330.292000059038 29000000.000999931246 27869999.978999998420 3953911.995000004768 60356.166012519 2024-02-16T03:59:03.481617+00:00 19994330.291000008583 29000000.016000028700 27869999.996000021696 3957850.898000001907 60356.166023909 2024-02-16T03:59:04.465759+00:00 19994330.289999961853 28999999.986999988556 27869999.953000009060 3958870.013999999035 60356.166035661 2024-02-16T03:59:05.481144+00:00 19994330.291000008583 29000000.026999950409 27870000.074000000954 3957996.074000000954 60356.166047052 2024-02-16T03:59:06.465285+00:00 19994330.289999961853 28999999.959000110626 27869999.992999970913 3956774.930000007153 60356.166058804 2024-02-16T03:59:07.480669+00:00 19994330.287999991328 28999999.998999949545 27869999.894999980927 3956355.027999997139 60356.166070194 2024-02-16T03:59:08.464810+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3959517.008000016212 60356.166081947 2024-02-16T03:59:09.480196+00:00 19994330.284999970347 29000000.022999998182 27870000.046999990940 3956110.967000008095 60356.166093337 2024-02-16T03:59:10.464337+00:00 19994330.293000098318 28999999.977000001818 27869999.985000010580 3952146.122999966145 60356.166105089 2024-02-16T03:59:11.479721+00:00 19994330.290999889374 28999999.994000080973 27870000.010999981314 3955776.901000022888 60356.166116480 2024-02-16T03:59:12.463863+00:00 19994330.293000098318 29000000.024999979883 27870000.020999971777 3961594.032999991905 60356.166128232 2024-02-16T03:59:13.479247+00:00 19994330.289999961853 28999999.980000019073 27870000.027000069618 3956401.921999990940 60356.166139623 2024-02-16T03:59:14.463389+00:00 19994330.287999991328 29000000.004999998957 27869999.972999930382 3953784.963999987114 60356.166151375 2024-02-16T03:59:15.478773+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3953539.016000031959 60356.166162765 2024-02-16T03:59:16.462916+00:00 19994330.287999991328 28999999.986000001431 27869999.940999981016 3960845.029999970924 60356.166174517 2024-02-16T03:59:17.478300+00:00 19994330.289000030607 29000000.041999999434 27870000.009000059217 3956653.137000023853 60356.166186089 2024-02-16T03:59:18.478063+00:00 19994330.296000000089 28999999.995000001043 27870000.018000010401 3955423.847000002861 60356.166197660 2024-02-16T03:59:19.477826+00:00 19994330.286000009626 29000000.013000000268 27870000.031999949366 3956222.032000004780 60356.166209231 2024-02-16T03:59:20.477590+00:00 19994330.292999979109 28999999.944999989122 27869999.927000049502 3958981.996999979019 60356.166220803 2024-02-16T03:59:21.477352+00:00 19994330.286999940872 29000000.024000018835 27870000.041000008583 3955906.013999999035 60356.166232374 2024-02-16T03:59:22.477115+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3957140.012000023853 60356.166243945 2024-02-16T03:59:23.476879+00:00 19994330.287999991328 29000000.010999981314 27870000.003999948502 3960114.933999956120 60356.166255517 2024-02-16T03:59:24.476641+00:00 19994330.289000030607 29000000.027000010014 27869999.957000020891 3958016.096000016201 60356.166267088 2024-02-16T03:59:25.476405+00:00 19994330.289000000805 28999999.971000019461 27870000.031000021845 3955209.954999982845 60356.166278659 2024-02-16T03:59:26.476168+00:00 19994330.290999989957 29000000.038999971002 27870000.041000008583 3957070.104000031948 60356.166290231 2024-02-16T03:59:27.475931+00:00 19994330.295000001788 29000000.002000030130 27870000.001999970526 3955557.941000043880 60356.166301802 2024-02-16T03:59:28.475694+00:00 19994330.287999998778 28999999.977000001818 27869999.937000039965 3957472.927999972831 60356.166313373 2024-02-16T03:59:29.475457+00:00 19994330.289000000805 28999999.988999959081 27870000.033999919891 3956097.011999965180 60356.166324945 2024-02-16T03:59:30.475221+00:00 19994330.288999989629 29000000.021000031382 27870000.027000069618 3951415.024000049103 60356.166336516 2024-02-16T03:59:31.474984+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3957791.071999907028 60356.166348088 2024-02-16T03:59:32.474746+00:00 19994330.292999979109 29000000.041000008583 27870000.076000001281 3949984.022000073921 60356.166359659 2024-02-16T03:59:33.474509+00:00 19994330.289000000805 28999999.973999980837 27869999.894999999553 3960717.952000021935 60356.166371230 2024-02-16T03:59:34.474273+00:00 19994330.289000000805 28999999.968999978155 27870000.054999999702 3953753.927999972831 60356.166382801 2024-02-16T03:59:35.474036+00:00 19994330.294999990612 29000000.019999980927 27869999.980000000447 3955789.067000031006 60356.166394372 2024-02-16T03:59:36.473799+00:00 19994330.290000021458 28999999.992000099272 27869999.976000010967 3958188.031999946106 60356.166405944 2024-02-16T03:59:37.473562+00:00 19994330.290999978781 28999999.984999898821 27870000.014999989420 3954478.963999987114 60356.166417515 2024-02-16T03:59:38.473325+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3954879.988999962807 60356.166429267 2024-02-16T03:59:39.488709+00:00 19994330.289000030607 28999999.991000059992 27869999.998999979347 3950637.040000081062 60356.166440658 2024-02-16T03:59:40.472851+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3958761.988999962807 60356.166452410 2024-02-16T03:59:41.488236+00:00 19994330.291999999434 28999999.990000009537 27870000.014000028372 3956835.919999957085 60356.166463801 2024-02-16T03:59:42.472378+00:00 19994330.292999979109 29000000.013999938965 27870000.016999959946 3949218.045000075828 60356.166475553 2024-02-16T03:59:43.487762+00:00 19994330.290000021458 28999999.974000100046 27869999.939000010490 3953460.977999926079 60356.166486943 2024-02-16T03:59:44.471903+00:00 19994330.290000021458 28999999.983999971300 27869999.983000040054 3956998.009000062943 60356.166498696 2024-02-16T03:59:45.487288+00:00 19994330.288999971002 28999999.996000051498 27870000.011999960989 3954606.937999964226 60356.166510086 2024-02-16T03:59:46.471430+00:00 19994330.290000021458 28999999.996999979019 27870000.036000009626 3950099.115000010002 60356.166521838 2024-02-16T03:59:47.486814+00:00 19994330.287000000477 29000000.028999920934 27869999.963999990374 3953448.868999958038 60356.166533228 2024-02-16T03:59:48.470955+00:00 19994330.288999971002 28999999.968999978155 27870000.002000030130 3952393.024000049103 60356.166544981 2024-02-16T03:59:49.486340+00:00 19994330.291999999434 29000000.043000098318 27870000.029999971390 3961162.098000050057 60356.166556371 2024-02-16T03:59:50.470482+00:00 19994330.291000068188 28999999.956999901682 27869999.971000019461 3957081.896999955177 60356.166568124 2024-02-16T03:59:51.485866+00:00 19994330.288999918848 28999999.983000040054 27869999.978999968618 3961179.975999950897 60356.166579514 2024-02-16T03:59:52.470008+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3956434.101999998093 60356.166591266 2024-02-16T03:59:53.485392+00:00 19994330.290000081062 29000000.004000000656 27869999.988000039011 3951208.066000103951 60356.166602657 2024-02-16T03:59:54.469534+00:00 19994330.286999940872 29000000.028000000864 27870000.003000020981 3955916.967000008095 60356.166614409 2024-02-16T03:59:55.484919+00:00 19994330.289000030607 28999999.974999990314 27869999.973999980837 3954811.931999921799 60356.166625799 2024-02-16T03:59:56.469061+00:00 19994330.292999979109 29000000.028000008315 27870000.036000009626 3958374.088999987114 60356.166637552 2024-02-16T03:59:57.484445+00:00 19994330.289000030607 28999999.960999980569 27870000.010999921709 3954753.894000052940 60356.166648942 2024-02-16T03:59:58.468587+00:00 19994330.290999889374 29000000.011000011116 27869999.938000079244 3959806.954999924172 60356.166660694 2024-02-16T03:59:59.483972+00:00 19994330.291000008583 29000000.011000011116 27870000.072000030428 3961369.064000010025 60356.166672084 2024-02-16T04:00:00.468114+00:00 19994330.291000008583 29000000.041999999434 27869999.967999938875 3955678.131000041962 60356.166683837 2024-02-16T04:00:01.483497+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3953796.894999980927 60356.166695408 2024-02-16T04:00:02.483261+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3961115.085000038147 60356.166706799 2024-02-16T04:00:03.467403+00:00 19994330.289000030607 28999999.972999989986 27870000.044999960810 3953783.893000007141 60356.166718551 2024-02-16T04:00:04.482787+00:00 19994330.289999961853 29000000.003000020981 27869999.968999978155 3953003.949999928009 60356.166729941 2024-02-16T04:00:05.466930+00:00 19994330.292999979109 29000000.000999990851 27869999.987000111490 3951366.099000095855 60356.166741693 2024-02-16T04:00:06.482314+00:00 19994330.294999960810 29000000.018000010401 27870000.067999958992 3957211.037999988068 60356.166753084 2024-02-16T04:00:07.466455+00:00 19994330.286000009626 29000000.023999989033 27869999.924000021070 3956433.934999942780 60356.166764836 2024-02-16T04:00:08.481840+00:00 19994330.289000030607 28999999.995000001043 27870000.049999948591 3956311.971000074875 60356.166776227 2024-02-16T04:00:09.465981+00:00 19994330.289000030607 28999999.974999960512 27869999.960999969393 3956557.062999964226 60356.166787979 2024-02-16T04:00:10.481366+00:00 19994330.287999991328 29000000.037000000477 27870000.025000099093 3956642.945999979973 60356.166799369 2024-02-16T04:00:11.465507+00:00 19994330.292999979109 28999999.951000031084 27870000.010000001639 3955279.952000021935 60356.166811122 2024-02-16T04:00:12.480891+00:00 19994330.287999991328 28999999.996999979019 27869999.923999991268 3955611.036000012886 60356.166822512 2024-02-16T04:00:13.465034+00:00 19994330.292000059038 28999999.998000029474 27870000.014000009745 3956391.143999934196 60356.166834264 2024-02-16T04:00:14.480418+00:00 19994330.291000008583 29000000.032999988645 27870000.083999991417 3955817.881000041962 60356.166845655 2024-02-16T04:00:15.464560+00:00 19994330.289999961853 28999999.978999968618 27869999.920000020415 3954391.004999995232 60356.166857406 2024-02-16T04:00:16.479945+00:00 19994330.284999970347 28999999.998000029474 27869999.994999971241 3956782.065999985207 60356.166868798 2024-02-16T04:00:17.464085+00:00 19994330.294000029564 29000000.019000049680 27870000.047000020742 3953338.881999969017 60356.166880549 2024-02-16T04:00:18.479470+00:00 19994330.289999999106 29000000.020999908447 27869999.986999988556 3953053.047000051010 60356.166891940 2024-02-16T04:00:19.463612+00:00 19994330.291000001132 28999999.960000038147 27869999.981000009924 3957601.991999983788 60356.166903692 2024-02-16T04:00:20.478997+00:00 19994330.290000010282 28999999.985999941826 27870000.004999998957 3957376.123000026215 60356.166915082 2024-02-16T04:00:21.463138+00:00 19994330.287999998778 29000000.022999998182 27870000.052999969572 3956624.924999951851 60356.166926835 2024-02-16T04:00:22.478522+00:00 19994330.293000001460 28999999.991000059992 27869999.957000020891 3953453.952000021935 60356.166938225 2024-02-16T04:00:23.462664+00:00 19994330.292000010610 29000000.014999989420 27869999.970000028610 3952589.952000021935 60356.166949977 2024-02-16T04:00:24.478049+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3955722.967000008095 60356.166961549 2024-02-16T04:00:25.477812+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3953746.034999967087 60356.166973120 2024-02-16T04:00:26.477575+00:00 19994330.291999999434 28999999.980999950320 27869999.969000041485 3959695.133000016212 60356.166984691 2024-02-16T04:00:27.477338+00:00 19994330.289999991655 29000000.021000031382 27870000.054999951273 3955609.970000029076 60356.166996263 2024-02-16T04:00:28.477101+00:00 19994330.291999999434 29000000.008999940008 27869999.969000041485 3954677.969999908935 60356.167007834 2024-02-16T04:00:29.476864+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3953872.047000051010 60356.167019405 2024-02-16T04:00:30.476627+00:00 19994330.289999991655 28999999.986999999732 27870000.014999989420 3957774.858000040054 60356.167030977 2024-02-16T04:00:31.476391+00:00 19994330.289999991655 28999999.991999998689 27869999.978999968618 3957513.115999937057 60356.167042548 2024-02-16T04:00:32.476153+00:00 19994330.289000030607 29000000.037000000477 27870000.044000029564 3955486.945999979973 60356.167054120 2024-02-16T04:00:33.475917+00:00 19994330.290999948978 29000000.000000000000 27869999.960000038147 3954235.921000003815 60356.167065691 2024-02-16T04:00:34.475680+00:00 19994330.288000050932 28999999.988999988884 27870000.042999979109 3957727.183000088204 60356.167077262 2024-02-16T04:00:35.475443+00:00 19994330.288999971002 28999999.975000020117 27869999.950999978930 3959359.886999965180 60356.167088834 2024-02-16T04:00:36.475206+00:00 19994330.290000021458 29000000.007999990135 27870000.018000010401 3959259.945000051986 60356.167100405 2024-02-16T04:00:37.474969+00:00 19994330.292999979109 28999999.971999999136 27869999.988000039011 3953614.089999914169 60356.167111976 2024-02-16T04:00:38.474732+00:00 19994330.290000021458 29000000.039000000805 27869999.993999961764 3953525.996000051033 60356.167123547 2024-02-16T04:00:39.474496+00:00 19994330.288999971002 29000000.021000001580 27869999.991999980062 3959375.980000019073 60356.167135119 2024-02-16T04:00:40.474258+00:00 19994330.290000021458 28999999.964999970049 27869999.990000009537 3954138.018000007141 60356.167146690 2024-02-16T04:00:41.474021+00:00 19994330.287999991328 29000000.068000018597 27870000.046000000089 3954778.014999986161 60356.167158261 2024-02-16T04:00:42.473785+00:00 19994330.291000008583 28999999.949999991804 27870000.008999940008 3957433.947999954224 60356.167169833 2024-02-16T04:00:43.473548+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3957159.960999966133 60356.167181404 2024-02-16T04:00:44.473311+00:00 19994330.296999990940 29000000.010000050068 27869999.978000041097 3958082.006000041962 60356.167192976 2024-02-16T04:00:45.473074+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3961573.031000018120 60356.167204547 2024-02-16T04:00:46.472837+00:00 19994330.289000030607 29000000.004000011832 27869999.950999978930 3956068.004999995232 60356.167216118 2024-02-16T04:00:47.472600+00:00 19994330.291000008583 28999999.982999980450 27869999.998999949545 3955865.093999981880 60356.167227870 2024-02-16T04:00:48.487985+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3962045.924999951851 60356.167239261 2024-02-16T04:00:49.472127+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3956420.953000069130 60356.167251013 2024-02-16T04:00:50.487511+00:00 19994330.289000030607 28999999.954999919981 27870000.046000000089 3962915.092999935150 60356.167262403 2024-02-16T04:00:51.471653+00:00 19994330.292999979109 29000000.052000049502 27870000.002999998629 3958263.012000083923 60356.167274156 2024-02-16T04:00:52.487037+00:00 19994330.291000008583 28999999.990999940783 27869999.988000009209 3959176.010999917984 60356.167285546 2024-02-16T04:00:53.471179+00:00 19994330.289999961853 28999999.973000049591 27869999.951999988407 3960234.921000003815 60356.167297298 2024-02-16T04:00:54.486563+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3956552.042000054847 60356.167308689 2024-02-16T04:00:55.470705+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3955341.937000035774 60356.167320441 2024-02-16T04:00:56.486090+00:00 19994330.287999991328 29000000.031999949366 27870000.018000010401 3950832.976999998093 60356.167331832 2024-02-16T04:00:57.470232+00:00 19994330.289999961853 28999999.993000030518 27869999.937999989837 3952532.129999995232 60356.167343583 2024-02-16T04:00:58.485615+00:00 19994330.292999979109 29000000.001000050455 27870000.053999990225 3956152.930999993812 60356.167354974 2024-02-16T04:00:59.469757+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3955422.952000021935 60356.167366726 2024-02-16T04:01:00.485142+00:00 19994330.293999910355 28999999.960999969393 27869999.994000021368 3953716.020999907982 60356.167378117 2024-02-16T04:01:01.469283+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3953491.939000010025 60356.167389688 2024-02-16T04:01:02.469046+00:00 19994330.291000008583 28999999.977999929339 27870000.000999990851 3959190.034999967087 60356.167401259 2024-02-16T04:01:03.468810+00:00 19994330.289000030607 28999999.997000098228 27869999.940999981016 3951191.074000000954 60356.167412831 2024-02-16T04:01:04.468573+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3951044.961000084877 60356.167424402 2024-02-16T04:01:05.468336+00:00 19994330.291999939829 28999999.995999928564 27870000.018999990076 3954536.057999968994 60356.167435973 2024-02-16T04:01:06.468099+00:00 19994330.287000060081 29000000.005000110716 27869999.970000028610 3957326.978000044823 60356.167447545 2024-02-16T04:01:07.467862+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3952620.968999981880 60356.167459116 2024-02-16T04:01:08.467625+00:00 19994330.289000030607 29000000.017000000924 27870000.028000000864 3949216.013000010978 60356.167470868 2024-02-16T04:01:09.483009+00:00 19994330.291000008583 28999999.989000011235 27869999.981999989599 3951399.008000016212 60356.167482259 2024-02-16T04:01:10.467151+00:00 19994330.288999918848 29000000.000999990851 27869999.978999968618 3952488.984999895096 60356.167494011 2024-02-16T04:01:11.482536+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3956268.025000094902 60356.167505401 2024-02-16T04:01:12.466677+00:00 19994330.291000001132 28999999.992000009865 27870000.037000060081 3949375.059999942780 60356.167517154 2024-02-16T04:01:13.482062+00:00 19994330.291000001132 28999999.977999988943 27869999.977999929339 3952575.896000028122 60356.167528544 2024-02-16T04:01:14.466205+00:00 19994330.289000000805 29000000.043000008911 27869999.970000028610 3957977.039999961853 60356.167540296 2024-02-16T04:01:15.481588+00:00 19994330.291999999434 28999999.968999978155 27870000.032999988645 3956810.995000004768 60356.167551687 2024-02-16T04:01:16.465732+00:00 19994330.287999998778 28999999.984000030905 27870000.004999998957 3960143.955999969970 60356.167563439 2024-02-16T04:01:17.481115+00:00 19994330.290000010282 29000000.009999990463 27869999.952000018209 3957766.021000028122 60356.167574829 2024-02-16T04:01:18.465257+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3954367.034999967087 60356.167586581 2024-02-16T04:01:19.480640+00:00 19994330.291999999434 29000000.004000011832 27870000.020000100136 3950001.940000057220 60356.167597972 2024-02-16T04:01:20.464783+00:00 19994330.291000008583 29000000.034999970347 27869999.945999979973 3954440.016999959946 60356.167609724 2024-02-16T04:01:21.480167+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3957091.042999982834 60356.167621115 2024-02-16T04:01:22.464308+00:00 19994330.289999991655 28999999.981999989599 27869999.998000029474 3954673.993000030983 60356.167632867 2024-02-16T04:01:23.479693+00:00 19994330.291000008583 29000000.000999990851 27870000.031999949366 3954868.047999978065 60356.167644257 2024-02-16T04:01:24.463834+00:00 19994330.290000021458 28999999.971000019461 27870000.017000079155 3952606.986000061035 60356.167656010 2024-02-16T04:01:25.479219+00:00 19994330.287999991328 29000000.037999991328 27870000.005999919027 3951712.911999940872 60356.167667400 2024-02-16T04:01:26.463361+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3950469.975000023842 60356.167679152 2024-02-16T04:01:27.478746+00:00 19994330.291999999434 29000000.004999998957 27869999.970000028610 3947273.014000058174 60356.167690543 2024-02-16T04:01:28.462887+00:00 19994330.286000009626 28999999.988000039011 27870000.006000000983 3956984.050999999046 60356.167702295 2024-02-16T04:01:29.478272+00:00 19994330.291999999434 29000000.008999940008 27869999.989000000060 3954834.950999975204 60356.167713866 2024-02-16T04:01:30.478035+00:00 19994330.289999961853 28999999.996000051498 27870000.050000000745 3955764.006999969017 60356.167725437 2024-02-16T04:01:31.477798+00:00 19994330.293000038713 29000000.056999921799 27869999.993000000715 3957125.937999964226 60356.167737009 2024-02-16T04:01:32.477561+00:00 19994330.287999991328 28999999.935000058264 27869999.997999999672 3957934.039000033867 60356.167748580 2024-02-16T04:01:33.477323+00:00 19994330.291000008583 29000000.041999939829 27870000.018000010401 3954357.077000021935 60356.167760151 2024-02-16T04:01:34.477087+00:00 19994330.287000000477 28999999.986000061035 27869999.986999988556 3951685.042000054847 60356.167771723 2024-02-16T04:01:35.476851+00:00 19994330.287000000477 29000000.003000020981 27870000.006999999285 3954512.998999952804 60356.167783294 2024-02-16T04:01:36.476613+00:00 19994330.292999979109 29000000.013999938965 27870000.032000008970 3950897.993999958038 60356.167794866 2024-02-16T04:01:37.476376+00:00 19994330.291000008583 28999999.950000051409 27869999.944000009447 3953523.008000016212 60356.167806437 2024-02-16T04:01:38.476139+00:00 19994330.290999948978 29000000.021999958903 27870000.001999970526 3955970.953999996185 60356.167818008 2024-02-16T04:01:39.475903+00:00 19994330.292000059038 29000000.016000028700 27870000.041000008583 3958149.978999971878 60356.167829580 2024-02-16T04:01:40.475665+00:00 19994330.287999991328 29000000.001999970526 27869999.925999999046 3953323.006000041962 60356.167841151 2024-02-16T04:01:41.475429+00:00 19994330.289999961853 28999999.995000001043 27870000.041000008583 3958685.998999952804 60356.167852722 2024-02-16T04:01:42.475192+00:00 19994330.289000030607 28999999.962000008672 27869999.965000029653 3949424.053000092972 60356.167864293 2024-02-16T04:01:43.474954+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3947577.020999907982 60356.167875865 2024-02-16T04:01:44.474718+00:00 19994330.291999939829 28999999.993999999017 27870000.030999958515 3953180.969000000041 60356.167887436 2024-02-16T04:01:45.474481+00:00 19994330.291000008583 29000000.019999999553 27870000.011000040919 3951713.891999999993 60356.167899007 2024-02-16T04:01:46.474244+00:00 19994330.292000059038 28999999.982000000775 27869999.960999969393 3956265.100000000093 60356.167910579 2024-02-16T04:01:47.474007+00:00 19994330.291999939829 28999999.958000000566 27869999.985000010580 3954820.970000001136 60356.167922150 2024-02-16T04:01:48.473771+00:00 19994330.286000009626 29000000.034000009298 27870000.039999961853 3954317.001999999862 60356.167933722 2024-02-16T04:01:49.473534+00:00 19994330.289000030607 28999999.995999988168 27869999.961000081152 3955746.002999999095 60356.167945293 2024-02-16T04:01:50.473297+00:00 19994330.291000008583 29000000.006999999285 27869999.972999930382 3957733.971000000834 60356.167956864 2024-02-16T04:01:51.473059+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3954308.995000001043 60356.167968435 2024-02-16T04:01:52.472823+00:00 19994330.297000050545 29000000.008000019938 27870000.018000010401 3950662.928999998141 60356.167980188 2024-02-16T04:01:53.488207+00:00 19994330.286999940872 29000000.011999990791 27870000.008999940008 3948396.118000001181 60356.167991578 2024-02-16T04:01:54.472349+00:00 19994330.289999961853 28999999.959999978542 27869999.980000019073 3953961.935000001919 60356.168003330 2024-02-16T04:01:55.487733+00:00 19994330.292000059038 28999999.975000020117 27870000.022999998182 3951656.078999996185 60356.168014721 2024-02-16T04:01:56.471875+00:00 19994330.284999970347 29000000.068000018597 27870000.014999989420 3956346.041000001132 60356.168026473 2024-02-16T04:01:57.487259+00:00 19994330.292999979109 28999999.986000001431 27869999.961000081152 3954033.885999999940 60356.168037863 2024-02-16T04:01:58.471402+00:00 19994330.289000030607 28999999.958000000566 27870000.018000010401 3950715.031000003219 60356.168049616 2024-02-16T04:01:59.486786+00:00 19994330.289000030607 29000000.048999968916 27870000.005999919027 3955145.954999998212 60356.168061006 2024-02-16T04:02:00.470928+00:00 19994330.288999918848 28999999.980000019073 27869999.994000080973 3955271.098999998998 60356.168072578 2024-02-16T04:02:01.470691+00:00 19994330.291000008583 29000000.024999979883 27870000.048999909312 3953566.993000001181 60356.168084149 2024-02-16T04:02:02.470454+00:00 19994330.290000081062 28999999.977000061423 27869999.953999999911 3956875.927000001073 60356.168095720 2024-02-16T04:02:03.470217+00:00 19994330.291000008583 29000000.008000019938 27870000.015000101179 3953941.931999995839 60356.168107292 2024-02-16T04:02:04.469980+00:00 19994330.289999961853 28999999.987999919802 27870000.000000000000 3955017.078999996185 60356.168118863 2024-02-16T04:02:05.469743+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3956105.089000002015 60356.168130434 2024-02-16T04:02:06.469506+00:00 19994330.291000001132 29000000.001999970526 27870000.031000021845 3951217.968000010122 60356.168142005 2024-02-16T04:02:07.469268+00:00 19994330.289000000805 29000000.036000009626 27869999.965999998152 3953245.965999991167 60356.168153577 2024-02-16T04:02:08.469033+00:00 19994330.289999991655 28999999.971999999136 27869999.997000001371 3952860.006999998819 60356.168165148 2024-02-16T04:02:09.468796+00:00 19994330.292000010610 29000000.009999990463 27870000.025000009686 3954700.039000004996 60356.168176719 2024-02-16T04:02:10.468558+00:00 19994330.291999999434 28999999.975999951363 27869999.990000009537 3954870.974999994040 60356.168188291 2024-02-16T04:02:11.468322+00:00 19994330.285999979824 29000000.009999990463 27870000.000999990851 3953542.057000011206 60356.168199862 2024-02-16T04:02:12.468085+00:00 19994330.288000021130 29000000.011000040919 27870000.036000009626 3956346.998999997973 60356.168211434 2024-02-16T04:02:13.467848+00:00 19994330.291999999434 28999999.976000070572 27869999.890999969095 3953458.898000001907 60356.168223185 2024-02-16T04:02:14.483233+00:00 19994330.289000000805 29000000.031999949366 27870000.067000001669 3954296.943999990821 60356.168234576 2024-02-16T04:02:15.467374+00:00 19994330.291999999434 28999999.991000059992 27870000.028000030667 3950505.064999998081 60356.168246328 2024-02-16T04:02:16.482758+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3960105.971000000834 60356.168257719 2024-02-16T04:02:17.466901+00:00 19994330.292000029236 29000000.026000019163 27870000.058000031859 3956460.063000007998 60356.168269471 2024-02-16T04:02:18.482285+00:00 19994330.293999999762 28999999.988999959081 27869999.934999998659 3955172.946000009775 60356.168280861 2024-02-16T04:02:19.466426+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3952351.930999993812 60356.168292614 2024-02-16T04:02:20.481811+00:00 19994330.290000021458 28999999.990000009537 27870000.040999948978 3953795.125000000000 60356.168304004 2024-02-16T04:02:21.465953+00:00 19994330.288999971002 29000000.043000001460 27869999.986000001431 3956368.044000000227 60356.168315756 2024-02-16T04:02:22.481337+00:00 19994330.291000008583 28999999.967999998480 27870000.019000049680 3949780.044999986887 60356.168327147 2024-02-16T04:02:23.465479+00:00 19994330.291999999434 29000000.028999991715 27869999.936999980360 3956164.861000000965 60356.168338899 2024-02-16T04:02:24.480863+00:00 19994330.291000008583 29000000.003000009805 27870000.045000020415 3953188.108000009786 60356.168350290 2024-02-16T04:02:25.465005+00:00 19994330.286000009626 28999999.980999991298 27869999.972999930382 3953476.923000007868 60356.168362041 2024-02-16T04:02:26.480390+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3954466.040999978781 60356.168373432 2024-02-16T04:02:27.464531+00:00 19994330.291999999434 29000000.015999998897 27869999.985000010580 3955953.942000002135 60356.168385184 2024-02-16T04:02:28.479916+00:00 19994330.287999991328 29000000.002000000328 27870000.054000020027 3955110.988000005018 60356.168396575 2024-02-16T04:02:29.464058+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3953396.053999990225 60356.168408327 2024-02-16T04:02:30.479441+00:00 19994330.291999999434 29000000.010000020266 27870000.041999939829 3952266.031000018120 60356.168419717 2024-02-16T04:02:31.463585+00:00 19994330.290000021458 28999999.972999989986 27869999.991000059992 3957856.917999982834 60356.168431470 2024-02-16T04:02:32.478969+00:00 19994330.290000021458 29000000.029999971390 27870000.011000040919 3956807.096000016201 60356.168442860 2024-02-16T04:02:33.463110+00:00 19994330.291999939829 28999999.984000030905 27869999.968999978155 3952400.993000001181 60356.168454612 2024-02-16T04:02:34.478495+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3954860.891999990214 60356.168466003 2024-02-16T04:02:35.462636+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3955533.960999995004 60356.168477755 2024-02-16T04:02:36.478021+00:00 19994330.292000059038 28999999.961999949068 27870000.044000029564 3956457.078000009060 60356.168489326 2024-02-16T04:02:37.477784+00:00 19994330.287999991328 29000000.039000030607 27869999.974999900907 3953502.037999988068 60356.168500897 2024-02-16T04:02:38.477547+00:00 19994330.291999939829 29000000.015999969095 27870000.049000021070 3957665.960000007879 60356.168512469 2024-02-16T04:02:39.477309+00:00 19994330.287999991328 28999999.964999970049 27869999.971999999136 3954503.962999999989 60356.168524040 2024-02-16T04:02:40.477073+00:00 19994330.294000029564 29000000.014000058174 27869999.986999988556 3956157.141999990214 60356.168535612 2024-02-16T04:02:41.476835+00:00 19994330.291000008583 29000000.011000040919 27870000.017000079155 3952434.979000002146 60356.168547183 2024-02-16T04:02:42.476599+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3958599.916000009049 60356.168558754 2024-02-16T04:02:43.476362+00:00 19994330.289000030607 28999999.994000080973 27869999.981999989599 3956549.988000005018 60356.168570326 2024-02-16T04:02:44.476125+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3958941.011999994982 60356.168581897 2024-02-16T04:02:45.475888+00:00 19994330.289000030607 28999999.990999940783 27870000.019999999553 3961725.071999996901 60356.168593468 2024-02-16T04:02:46.475652+00:00 19994330.289000030607 29000000.026000019163 27870000.054000001401 3955343.918000013102 60356.168605039 2024-02-16T04:02:47.475415+00:00 19994330.293999910355 28999999.989000078291 27869999.969000000507 3955717.085999995004 60356.168616611 2024-02-16T04:02:48.475177+00:00 19994330.291000008583 29000000.014999989420 27870000.012000009418 3956167.851999998093 60356.168628182 2024-02-16T04:02:49.474941+00:00 19994330.287999991328 28999999.945999979973 27869999.929999988526 3950743.115000010002 60356.168639753 2024-02-16T04:02:50.474704+00:00 19994330.287000060081 29000000.054000020027 27870000.030000001192 3957975.951000005007 60356.168651325 2024-02-16T04:02:51.474467+00:00 19994330.291999939829 28999999.990999940783 27870000.016999989748 3961531.993999958038 60356.168662896 2024-02-16T04:02:52.474230+00:00 19994330.287000060081 28999999.955999970436 27869999.991000000387 3960553.026000022888 60356.168674468 2024-02-16T04:02:53.473994+00:00 19994330.291999939829 29000000.048000101000 27869999.981000009924 3954589.016000031959 60356.168686039 2024-02-16T04:02:54.473756+00:00 19994330.288000110537 29000000.008999940008 27870000.025000009686 3954727.941999971867 60356.168697610 2024-02-16T04:02:55.473519+00:00 19994330.291999939829 28999999.953000068665 27869999.919000029564 3954935.953999996185 60356.168709181 2024-02-16T04:02:56.473283+00:00 19994330.291000008583 29000000.047999981791 27870000.070999979973 3954508.028999983799 60356.168720753 2024-02-16T04:02:57.473046+00:00 19994330.289999961853 28999999.958999991417 27869999.992999970913 3957807.077000021935 60356.168732143 2024-02-16T04:02:58.457188+00:00 19994330.289000030607 29000000.030000001192 27869999.995000001043 3956614.969999969006 60356.168743895 2024-02-16T04:02:59.472572+00:00 19994330.289000000805 28999999.969999998808 27869999.983000040054 3952991.023000001907 60356.168755467 2024-02-16T04:03:00.472335+00:00 19994330.289999999106 29000000.013999991119 27870000.003999948502 3949183.942000031006 60356.168767038 2024-02-16T04:03:01.472098+00:00 19994330.290000010282 28999999.992000009865 27870000.021000031382 3957756.061999977101 60356.168778609 2024-02-16T04:03:02.471861+00:00 19994330.291999999434 29000000.002000000328 27869999.998000029474 3957805.901000022888 60356.168790181 2024-02-16T04:03:03.471624+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3957886.185000001919 60356.168801752 2024-02-16T04:03:04.471387+00:00 19994330.293000008911 29000000.039999991655 27869999.962999939919 3958133.885999978054 60356.168813324 2024-02-16T04:03:05.471150+00:00 19994330.291999999434 28999999.991999980062 27870000.048000101000 3959687.050000011921 60356.168824895 2024-02-16T04:03:06.470914+00:00 19994330.285000000149 28999999.993000000715 27869999.980999950320 3957765.891000031959 60356.168836466 2024-02-16T04:03:07.470676+00:00 19994330.289999991655 29000000.013000041246 27870000.026999950409 3960501.063999950886 60356.168848038 2024-02-16T04:03:08.470439+00:00 19994330.288000021130 29000000.011999960989 27870000.027000069618 3961227.027000010014 60356.168859609 2024-02-16T04:03:09.470204+00:00 19994330.294999990612 28999999.971999999136 27869999.939000010490 3955783.055000007153 60356.168871180 2024-02-16T04:03:10.469966+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3961527.013000010978 60356.168882751 2024-02-16T04:03:11.469729+00:00 19994330.291999999434 28999999.995000001043 27869999.988000039011 3952961.940999985207 60356.168894323 2024-02-16T04:03:12.469492+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3952022.944000006188 60356.168905894 2024-02-16T04:03:13.469256+00:00 19994330.291000008583 29000000.050000008196 27870000.003000020981 3956100.092000008095 60356.168917465 2024-02-16T04:03:14.469018+00:00 19994330.286000009626 28999999.960999969393 27869999.980999950320 3956587.889999986161 60356.168929037 2024-02-16T04:03:15.468782+00:00 19994330.291000008583 29000000.009999990463 27870000.060000058264 3958520.995999991894 60356.168940608 2024-02-16T04:03:16.468545+00:00 19994330.292999979109 29000000.000000059605 27869999.978999968618 3959655.007000029087 60356.168952180 2024-02-16T04:03:17.468308+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3956309.115000010002 60356.168963751 2024-02-16T04:03:18.468070+00:00 19994330.292999979109 29000000.029000040144 27870000.055999990553 3955367.947999954224 60356.168975322 2024-02-16T04:03:19.467834+00:00 19994330.288000050932 28999999.939999941736 27869999.944000009447 3959078.013000010978 60356.168986893 2024-02-16T04:03:20.467597+00:00 19994330.288999971002 29000000.047999981791 27870000.075000051409 3959654.016000031959 60356.168998465 2024-02-16T04:03:21.467360+00:00 19994330.286000009626 28999999.996000051498 27869999.942999958992 3956909.949000000954 60356.169010036 2024-02-16T04:03:22.467123+00:00 19994330.294999960810 28999999.963999990374 27869999.955999970436 3956154.955999969970 60356.169021788 2024-02-16T04:03:23.482507+00:00 19994330.288000050932 29000000.044999960810 27870000.075999978930 3959833.142000020016 60356.169033179 2024-02-16T04:03:24.466649+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3958233.847999989986 60356.169044931 2024-02-16T04:03:25.482033+00:00 19994330.292999979109 29000000.024999979883 27869999.986000001431 3954702.052999972831 60356.169056321 2024-02-16T04:03:26.466175+00:00 19994330.289000030607 28999999.981000069529 27869999.962999999523 3955531.061000049114 60356.169068074 2024-02-16T04:03:27.481559+00:00 19994330.287999991328 28999999.978999968618 27870000.036999989301 3955793.980999947060 60356.169079464 2024-02-16T04:03:28.465702+00:00 19994330.292999979109 29000000.013000011444 27869999.950000021607 3959049.921000003815 60356.169091216 2024-02-16T04:03:29.481087+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3958591.962999999989 60356.169102607 2024-02-16T04:03:30.465228+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3958785.092000008095 60356.169114359 2024-02-16T04:03:31.480613+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3959346.967000008095 60356.169125750 2024-02-16T04:03:32.464754+00:00 19994330.291000008583 29000000.026000019163 27870000.085999999195 3956445.986999989022 60356.169137502 2024-02-16T04:03:33.480139+00:00 19994330.294999960810 28999999.997999910265 27869999.985000010580 3958129.032000004780 60356.169148892 2024-02-16T04:03:34.464280+00:00 19994330.286999940872 28999999.989000078291 27869999.963999990374 3959070.983000040054 60356.169160645 2024-02-16T04:03:35.479664+00:00 19994330.292000059038 29000000.015000000596 27870000.055000010878 3959030.024999976158 60356.169172035 2024-02-16T04:03:36.463807+00:00 19994330.289999961853 28999999.971000000834 27869999.960999969393 3954802.024999976158 60356.169183787 2024-02-16T04:03:37.479191+00:00 19994330.291000008583 29000000.021999999881 27870000.013999998569 3955235.948000013828 60356.169195177 2024-02-16T04:03:38.463333+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3951047.986000000965 60356.169206929 2024-02-16T04:03:39.478717+00:00 19994330.292000059038 28999999.989999990910 27870000.013999998569 3956575.062000035774 60356.169218320 2024-02-16T04:03:40.462859+00:00 19994330.289999961853 29000000.046999990940 27870000.008000019938 3949957.945999979973 60356.169230072 2024-02-16T04:03:41.478243+00:00 19994330.289000030607 28999999.974000010639 27869999.972999989986 3954388.977999985218 60356.169241463 2024-02-16T04:03:42.462385+00:00 19994330.291000008583 28999999.993000000715 27870000.039999961853 3955857.078999996185 60356.169253215 2024-02-16T04:03:43.477770+00:00 19994330.289999961853 29000000.015000019222 27869999.990000009537 3949933.967000008095 60356.169264605 2024-02-16T04:03:44.461911+00:00 19994330.289000030607 28999999.976000010967 27869999.978000041097 3955982.976000010967 60356.169276358 2024-02-16T04:03:45.477296+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3955253.050999999046 60356.169287929 2024-02-16T04:03:46.477058+00:00 19994330.288000110537 28999999.996999979019 27869999.998000029474 3952657.920000017155 60356.169299500 2024-02-16T04:03:47.476822+00:00 19994330.291000008583 29000000.057000041008 27870000.077000018209 3953345.100999950897 60356.169311072 2024-02-16T04:03:48.476585+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3962016.935000001919 60356.169322643 2024-02-16T04:03:49.476348+00:00 19994330.296999931335 29000000.018999990076 27869999.983999971300 3959510.061000049114 60356.169334214 2024-02-16T04:03:50.476111+00:00 19994330.290000081062 28999999.986000001431 27869999.996999979019 3956348.937999964226 60356.169345786 2024-02-16T04:03:51.475875+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3957985.027000010014 60356.169357357 2024-02-16T04:03:52.475637+00:00 19994330.287999991328 28999999.953999999911 27869999.935999989510 3958068.964999973774 60356.169368928 2024-02-16T04:03:53.475400+00:00 19994330.287000000477 28999999.973000049591 27870000.034999970347 3957772.957000017166 60356.169380500 2024-02-16T04:03:54.475164+00:00 19994330.295000001788 29000000.049000021070 27870000.016000028700 3956721.022000014782 60356.169392071 2024-02-16T04:03:55.474927+00:00 19994330.289000000805 28999999.958999991417 27870000.010999921709 3957117.907999991905 60356.169403642 2024-02-16T04:03:56.474690+00:00 19994330.292000010610 29000000.024999979883 27869999.997000098228 3960861.114000021946 60356.169415214 2024-02-16T04:03:57.474453+00:00 19994330.291999999434 28999999.995999928564 27869999.958999991417 3960126.129000008106 60356.169426785 2024-02-16T04:03:58.474216+00:00 19994330.285000000149 28999999.990000009537 27870000.059000018984 3960716.930999993812 60356.169438175 2024-02-16T04:03:59.458358+00:00 19994330.290999989957 29000000.022000070661 27869999.988999959081 3961664.916999936104 60356.169449927 2024-02-16T04:04:00.473742+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3962371.070000051986 60356.169461318 2024-02-16T04:04:01.457883+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3955004.916000009049 60356.169473070 2024-02-16T04:04:02.473269+00:00 19994330.289999991655 28999999.983000040054 27869999.978999998420 3958076.070999979973 60356.169484461 2024-02-16T04:04:03.457410+00:00 19994330.291999999434 29000000.020999908447 27870000.085999999195 3961291.975000023842 60356.169496213 2024-02-16T04:04:04.472794+00:00 19994330.289000000805 28999999.950000051409 27869999.942000001669 3957316.962000011932 60356.169507603 2024-02-16T04:04:05.456936+00:00 19994330.293000008911 29000000.044000029564 27870000.010000009090 3958812.051999927033 60356.169519356 2024-02-16T04:04:06.472321+00:00 19994330.289000000805 28999999.981999989599 27869999.989000011235 3960350.011000037193 60356.169530927 2024-02-16T04:04:07.472084+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3954361.965999960899 60356.169542498 2024-02-16T04:04:08.471847+00:00 19994330.288999971002 29000000.003000020981 27869999.993000000715 3954743.093000053894 60356.169554070 2024-02-16T04:04:09.471610+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3952042.893000007141 60356.169565641 2024-02-16T04:04:10.471373+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3954223.110999941826 60356.169577212 2024-02-16T04:04:11.471136+00:00 19994330.289000030607 29000000.016999959946 27869999.969000011683 3951715.838000059128 60356.169588784 2024-02-16T04:04:12.470899+00:00 19994330.288999971002 28999999.988000001758 27870000.052999969572 3959161.032999991905 60356.169600355 2024-02-16T04:04:13.470662+00:00 19994330.294000029564 29000000.045000001788 27870000.002000030130 3955016.054000020027 60356.169611926 2024-02-16T04:04:14.470426+00:00 19994330.288999971002 28999999.964000001550 27869999.981999989599 3949617.087999939919 60356.169623497 2024-02-16T04:04:15.470188+00:00 19994330.288999971002 28999999.987999990582 27869999.953000009060 3958999.898000001907 60356.169635069 2024-02-16T04:04:16.469952+00:00 19994330.287000000477 29000000.024000018835 27870000.043999969959 3955515.057000041008 60356.169646640 2024-02-16T04:04:17.469715+00:00 19994330.293000038713 28999999.964999970049 27869999.997000038624 3952603.886999965180 60356.169658212 2024-02-16T04:04:18.469478+00:00 19994330.288999971002 28999999.994000021368 27869999.991999980062 3954562.042999982834 60356.169669783 2024-02-16T04:04:19.469241+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3950636.032999991905 60356.169681354 2024-02-16T04:04:20.469004+00:00 19994330.291000008583 29000000.024000018835 27870000.003000020981 3954093.978000044823 60356.169692926 2024-02-16T04:04:21.468767+00:00 19994330.292999979109 28999999.988999988884 27870000.013000011444 3953701.013000010978 60356.169704497 2024-02-16T04:04:22.468530+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3956688.011999965180 60356.169716068 2024-02-16T04:04:23.468294+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3960036.981999992859 60356.169727639 2024-02-16T04:04:24.468057+00:00 19994330.291000008583 29000000.042999979109 27869999.985999941826 3955491.093000053894 60356.169739211 2024-02-16T04:04:25.467820+00:00 19994330.287999991328 28999999.974000040442 27870000.026000019163 3955993.950999975204 60356.169750782 2024-02-16T04:04:26.467582+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3956365.953999996185 60356.169762353 2024-02-16T04:04:27.467345+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3955324.993999958038 60356.169774106 2024-02-16T04:04:28.482731+00:00 19994330.292000059038 28999999.995999988168 27869999.968000050634 3952984.032999991905 60356.169785496 2024-02-16T04:04:29.466872+00:00 19994330.286999940872 29000000.028999980539 27870000.009999990463 3957470.978000044823 60356.169797248 2024-02-16T04:04:30.482257+00:00 19994330.286000009626 28999999.962000008672 27870000.041999939829 3956178.978000044823 60356.169808639 2024-02-16T04:04:31.466398+00:00 19994330.292999979109 28999999.983999971300 27869999.993000030518 3956746.094999908935 60356.169820391 2024-02-16T04:04:32.481782+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3959261.998000026215 60356.169831782 2024-02-16T04:04:33.465924+00:00 19994330.290000081062 29000000.008999940008 27869999.983000040054 3957302.921000003815 60356.169843534 2024-02-16T04:04:34.481309+00:00 19994330.291000008583 29000000.035000089556 27870000.036000009626 3951977.881999969017 60356.169854924 2024-02-16T04:04:35.465451+00:00 19994330.291999939829 28999999.975999951363 27869999.946999911219 3950136.183000088204 60356.169866676 2024-02-16T04:04:36.480835+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3952310.001999973785 60356.169878067 2024-02-16T04:04:37.464976+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3953071.934000014793 60356.169889819 2024-02-16T04:04:38.480361+00:00 19994330.287999991328 29000000.002000089735 27870000.034000039101 3950624.072999954224 60356.169901209 2024-02-16T04:04:39.464503+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3957467.966000080109 60356.169912962 2024-02-16T04:04:40.479887+00:00 19994330.291999939829 28999999.949999928474 27869999.940000060946 3952133.012999891769 60356.169924352 2024-02-16T04:04:41.464029+00:00 19994330.290000081062 29000000.007000088692 27869999.975999999791 3957236.076000093948 60356.169936104 2024-02-16T04:04:42.479413+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3955713.855999947060 60356.169947495 2024-02-16T04:04:43.463555+00:00 19994330.291999939829 28999999.972999930382 27870000.002000000328 3956188.047999978065 60356.169959247 2024-02-16T04:04:44.478940+00:00 19994330.292000059038 29000000.032999988645 27870000.002999991179 3951537.968000053894 60356.169970638 2024-02-16T04:04:45.463082+00:00 19994330.287999991328 28999999.984000090510 27869999.988000009209 3952426.983999968041 60356.169982390 2024-02-16T04:04:46.478466+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3953986.037999988068 60356.169993780 2024-02-16T04:04:47.462608+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3959508.003000020981 60356.170005532 2024-02-16T04:04:48.477992+00:00 19994330.291000001132 29000000.077000018209 27870000.030000001192 3954413.054000020027 60356.170016923 2024-02-16T04:04:49.462134+00:00 19994330.291000001132 28999999.985999941826 27869999.981999959797 3959350.909000039101 60356.170028675 2024-02-16T04:04:50.477518+00:00 19994330.289999991655 28999999.962999999523 27870000.025000039488 3957759.970999956131 60356.170040246 2024-02-16T04:04:51.477282+00:00 19994330.292000010610 29000000.028999999166 27869999.944999989122 3950859.070999979973 60356.170051818 2024-02-16T04:04:52.477044+00:00 19994330.287999998778 28999999.982000008225 27870000.056999981403 3953378.932999968994 60356.170063389 2024-02-16T04:04:53.476807+00:00 19994330.290000010282 29000000.021999981254 27869999.980000019073 3954139.055000067223 60356.170074960 2024-02-16T04:04:54.476570+00:00 19994330.288999971002 28999999.978999998420 27870000.003000020981 3951569.103999971878 60356.170086532 2024-02-16T04:04:55.476334+00:00 19994330.288000021130 28999999.981000009924 27870000.005999978632 3953746.888000010978 60356.170098103 2024-02-16T04:04:56.476097+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3956004.965000032913 60356.170109674 2024-02-16T04:04:57.475860+00:00 19994330.292999979109 28999999.984000001103 27869999.982999980450 3951762.021999955177 60356.170121065 2024-02-16T04:04:58.460002+00:00 19994330.289999991655 29000000.023999989033 27870000.031000021845 3954113.942000031006 60356.170132817 2024-02-16T04:04:59.475386+00:00 19994330.289000000805 28999999.968999978155 27869999.968999918550 3951774.101999998093 60356.170144208 2024-02-16T04:05:00.459528+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3953629.008000016212 60356.170155960 2024-02-16T04:05:01.474912+00:00 19994330.288999971002 29000000.027000010014 27870000.001999970526 3953563.036999940872 60356.170167350 2024-02-16T04:05:02.459055+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3956206.945999979973 60356.170179103 2024-02-16T04:05:03.474439+00:00 19994330.285000029951 28999999.980000019073 27869999.942000031471 3956514.013000010978 60356.170190493 2024-02-16T04:05:04.458580+00:00 19994330.292999979109 29000000.006999969482 27870000.055999990553 3954282.909000039101 60356.170202245 2024-02-16T04:05:05.473965+00:00 19994330.291000008583 28999999.977999988943 27869999.935000058264 3955421.069000006188 60356.170213636 2024-02-16T04:05:06.458106+00:00 19994330.290000021458 29000000.049000021070 27869999.995000001043 3955174.929000020027 60356.170225387 2024-02-16T04:05:07.473491+00:00 19994330.288999971002 28999999.980999950320 27870000.044999960810 3958239.065999985207 60356.170236778 2024-02-16T04:05:08.457631+00:00 19994330.291000008583 29000000.007000088692 27869999.995999928564 3956519.963999987114 60356.170248530 2024-02-16T04:05:09.473017+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3955393.006999969017 60356.170259921 2024-02-16T04:05:10.457159+00:00 19994330.283999979496 29000000.026999950409 27870000.016000028700 3952632.082000017166 60356.170271673 2024-02-16T04:05:11.472544+00:00 19994330.289000030607 28999999.957000020891 27869999.997999910265 3953100.952999948990 60356.170283063 2024-02-16T04:05:12.456685+00:00 19994330.293999969959 29000000.021999958903 27870000.004999998957 3954531.007000089157 60356.170294816 2024-02-16T04:05:13.472070+00:00 19994330.292000059038 28999999.980000019073 27869999.997000098228 3949537.991999983788 60356.170306387 2024-02-16T04:05:14.471833+00:00 19994330.286999940872 28999999.978000041097 27869999.952999949455 3959526.981999992859 60356.170317958 2024-02-16T04:05:15.471595+00:00 19994330.292999979109 29000000.054000020027 27870000.070999979973 3955497.981999992859 60356.170329530 2024-02-16T04:05:16.471359+00:00 19994330.289000030607 28999999.939999941736 27869999.983999971300 3958370.858999968041 60356.170341101 2024-02-16T04:05:17.471122+00:00 19994330.289999961853 29000000.052000049502 27870000.009999990463 3953940.144000052940 60356.170352672 2024-02-16T04:05:18.470885+00:00 19994330.291000008583 28999999.985999941826 27869999.938000079244 3954967.052999972831 60356.170364243 2024-02-16T04:05:19.470648+00:00 19994330.287000060081 28999999.988000039011 27870000.028000000864 3952611.004999995232 60356.170375815 2024-02-16T04:05:20.470411+00:00 19994330.291000008583 29000000.008999940008 27870000.000999990851 3958420.940000057220 60356.170387386 2024-02-16T04:05:21.470174+00:00 19994330.288999918848 28999999.991000059992 27869999.993999999017 3952788.127999901772 60356.170398958 2024-02-16T04:05:22.469938+00:00 19994330.295000080019 28999999.980000019073 27869999.967999991030 3952188.966000080109 60356.170410529 2024-02-16T04:05:23.469701+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3956902.907999991905 60356.170422100 2024-02-16T04:05:24.469464+00:00 19994330.290000081062 29000000.035000089556 27869999.989999979734 3957186.087000011932 60356.170433672 2024-02-16T04:05:25.469226+00:00 19994330.289999961853 28999999.949999928474 27869999.992000009865 3957730.949999928009 60356.170445243 2024-02-16T04:05:26.468989+00:00 19994330.287999991328 29000000.006000038236 27869999.956000000238 3951943.981999992859 60356.170456814 2024-02-16T04:05:27.468753+00:00 19994330.294000029564 29000000.004000000656 27870000.052999999374 3956299.929000020027 60356.170468385 2024-02-16T04:05:28.468516+00:00 19994330.288999918848 29000000.019000001252 27869999.974000010639 3958554.060000061989 60356.170479957 2024-02-16T04:05:29.468279+00:00 19994330.290000081062 28999999.993999999017 27869999.992999970913 3949415.799999951851 60356.170491528 2024-02-16T04:05:30.468042+00:00 19994330.289999961853 29000000.003000009805 27870000.056999981403 3954530.310999989975 60356.170503099 2024-02-16T04:05:31.467806+00:00 19994330.286000009626 28999999.971999999136 27869999.964000049978 3953803.935999989975 60356.170514671 2024-02-16T04:05:32.467569+00:00 19994330.292999979109 29000000.023999989033 27870000.033999979496 3954430.955999969970 60356.170526242 2024-02-16T04:05:33.467332+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3962205.038000106812 60356.170537814 2024-02-16T04:05:34.467095+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3953237.995999931823 60356.170549385 2024-02-16T04:05:35.466858+00:00 19994330.291000008583 28999999.979000028223 27869999.980000019073 3957133.998999952804 60356.170560956 2024-02-16T04:05:36.466621+00:00 19994330.291999939829 28999999.982999980450 27869999.985000010580 3959106.912000060081 60356.170572708 2024-02-16T04:05:37.482005+00:00 19994330.293000098318 29000000.046000000089 27870000.057000041008 3956573.047999978065 60356.170584099 2024-02-16T04:05:38.466148+00:00 19994330.288999918848 28999999.977000001818 27869999.963999990374 3955805.138000010978 60356.170595851 2024-02-16T04:05:39.481532+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3955136.833000063896 60356.170607242 2024-02-16T04:05:40.465674+00:00 19994330.289000000805 28999999.999000009149 27869999.979999899864 3953861.015999913216 60356.170618994 2024-02-16T04:05:41.481058+00:00 19994330.289999999106 29000000.030999958515 27869999.961000081152 3953200.091000080109 60356.170630384 2024-02-16T04:05:42.465200+00:00 19994330.293000001460 28999999.953999999911 27870000.003999948502 3953021.855999947060 60356.170642137 2024-02-16T04:05:43.480583+00:00 19994330.287999998778 29000000.046999990940 27870000.018000010401 3955321.090000032913 60356.170653527 2024-02-16T04:05:44.464726+00:00 19994330.291000008583 28999999.971000079066 27870000.006999969482 3956261.024999976158 60356.170665279 2024-02-16T04:05:45.480110+00:00 19994330.291999999434 28999999.995000001043 27870000.022999998182 3955790.952999948990 60356.170676670 2024-02-16T04:05:46.464252+00:00 19994330.287000019103 28999999.988999959081 27869999.953999999911 3952867.974000095855 60356.170688421 2024-02-16T04:05:47.479637+00:00 19994330.289999991655 29000000.006000038236 27870000.060000058264 3953270.105999947060 60356.170699812 2024-02-16T04:05:48.463779+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3955570.863999962807 60356.170711564 2024-02-16T04:05:49.479163+00:00 19994330.287000000477 29000000.024999979883 27870000.011000040919 3959231.052000045776 60356.170722955 2024-02-16T04:05:50.463304+00:00 19994330.291999999434 28999999.937000039965 27869999.941999908537 3955368.013999938965 60356.170734707 2024-02-16T04:05:51.478689+00:00 19994330.292999979109 29000000.046999931335 27870000.075000051409 3954954.046000003815 60356.170746097 2024-02-16T04:05:52.462830+00:00 19994330.287000000477 28999999.981000069529 27869999.937000039965 3954231.006000041962 60356.170757850 2024-02-16T04:05:53.478215+00:00 19994330.293999999762 29000000.008000019938 27870000.060999989510 3952951.014000058174 60356.170769240 2024-02-16T04:05:54.462356+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3951538.967000008095 60356.170780992 2024-02-16T04:05:55.477741+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3953967.061999917030 60356.170792383 2024-02-16T04:05:56.461883+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3955222.881999969017 60356.170804135 2024-02-16T04:05:57.477267+00:00 19994330.289999961853 28999999.985000010580 27869999.930999990553 3959110.070000051986 60356.170815526 2024-02-16T04:05:58.461409+00:00 19994330.294000029564 29000000.026000019163 27870000.006999999285 3954790.029000043869 60356.170827278 2024-02-16T04:05:59.476793+00:00 19994330.285999950022 28999999.990999940783 27870000.013000000268 3954812.935999989975 60356.170838849 2024-02-16T04:06:00.476556+00:00 19994330.295000020415 28999999.981000069529 27869999.975999999791 3952444.056999921799 60356.170850240 2024-02-16T04:06:01.460698+00:00 19994330.291999999434 29000000.000999931246 27869999.977000001818 3956695.948000072967 60356.170861992 2024-02-16T04:06:02.476083+00:00 19994330.289000030607 29000000.029000040144 27870000.059999998659 3953406.991999983788 60356.170873382 2024-02-16T04:06:03.460225+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3956307.019999980927 60356.170885134 2024-02-16T04:06:04.475608+00:00 19994330.288999971002 29000000.000000000000 27870000.020000010729 3954128.981999992859 60356.170896525 2024-02-16T04:06:05.459751+00:00 19994330.289000030607 29000000.010000001639 27870000.019999980927 3958842.042000054847 60356.170908277 2024-02-16T04:06:06.475135+00:00 19994330.291000008583 28999999.971000000834 27870000.011000011116 3953491.983999968041 60356.170919667 2024-02-16T04:06:07.459277+00:00 19994330.291000008583 29000000.042000010610 27869999.991000000387 3952968.026999949943 60356.170931420 2024-02-16T04:06:08.474661+00:00 19994330.291000008583 28999999.978999998420 27869999.991000000387 3955155.975000023842 60356.170942810 2024-02-16T04:06:09.458803+00:00 19994330.289999961853 28999999.984999980778 27869999.970000028610 3953925.917999982834 60356.170954562 2024-02-16T04:06:10.474188+00:00 19994330.286999940872 29000000.001000020653 27870000.014999989420 3957136.018000007141 60356.170965953 2024-02-16T04:06:11.458329+00:00 19994330.290000081062 29000000.006999999285 27869999.994000021368 3953147.034000039101 60356.170977705 2024-02-16T04:06:12.473714+00:00 19994330.289999961853 29000000.020999971777 27870000.060999989510 3954353.975999950897 60356.170989096 2024-02-16T04:06:13.457855+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3954833.086000084877 60356.171000848 2024-02-16T04:06:14.473240+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3959762.936999917030 60356.171012238 2024-02-16T04:06:15.457382+00:00 19994330.292999979109 28999999.958000000566 27869999.990000009537 3951803.016999999993 60356.171023990 2024-02-16T04:06:16.472766+00:00 19994330.288000110537 28999999.998000029474 27869999.993999961764 3955215.942999999970 60356.171035381 2024-02-16T04:06:17.456908+00:00 19994330.288999918848 28999999.992999970913 27869999.971999999136 3955655.064999999013 60356.171047133 2024-02-16T04:06:18.472292+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3958026.035000000149 60356.171058523 2024-02-16T04:06:19.456434+00:00 19994330.286999940872 29000000.027000010014 27870000.029999971390 3955830.964000000153 60356.171070276 2024-02-16T04:06:20.471818+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3958080.907999999821 60356.171081847 2024-02-16T04:06:21.471583+00:00 19994330.288999918848 29000000.007999960333 27870000.032999988645 3953527.118000001181 60356.171093418 2024-02-16T04:06:22.471345+00:00 19994330.293000098318 28999999.981999989599 27869999.914999961853 3957104.941000000108 60356.171104990 2024-02-16T04:06:23.471108+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3953941.081999999005 60356.171116561 2024-02-16T04:06:24.470871+00:00 19994330.291999939829 28999999.991000059992 27869999.970000028610 3956785.796000003815 60356.171128132 2024-02-16T04:06:25.470634+00:00 19994330.287000060081 29000000.026999950409 27870000.008000019938 3957006.133999995887 60356.171139704 2024-02-16T04:06:26.470398+00:00 19994330.289000030607 29000000.045000080019 27870000.022999998182 3951855.000000000000 60356.171151275 2024-02-16T04:06:27.470161+00:00 19994330.289999961853 28999999.972999930382 27869999.993999961764 3951373.955999999773 60356.171162846 2024-02-16T04:06:28.469923+00:00 19994330.296000000089 28999999.980000019073 27870000.018000010401 3955814.006000005174 60356.171174418 2024-02-16T04:06:29.469687+00:00 19994330.284000039101 29000000.018000010401 27869999.971000079066 3953287.978999995161 60356.171185989 2024-02-16T04:06:30.469449+00:00 19994330.292999979109 28999999.975999951363 27869999.995999928564 3958370.066000000108 60356.171197561 2024-02-16T04:06:31.469213+00:00 19994330.291000008583 29000000.020000100136 27870000.044000029564 3958139.053000003099 60356.171209132 2024-02-16T04:06:32.468976+00:00 19994330.288999918848 29000000.012999888510 27869999.967000011355 3951588.929000005126 60356.171220703 2024-02-16T04:06:33.468738+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3952587.015999988187 60356.171232274 2024-02-16T04:06:34.468501+00:00 19994330.289999999106 29000000.004999998957 27870000.030000090599 3960013.028000012040 60356.171243845 2024-02-16T04:06:35.468264+00:00 19994330.291000001132 28999999.975999951363 27869999.955999970436 3949851.121999993920 60356.171255417 2024-02-16T04:06:36.468028+00:00 19994330.289000000805 29000000.005000110716 27870000.019999999553 3952707.807999997865 60356.171266988 2024-02-16T04:06:37.467791+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3956190.996000006795 60356.171278560 2024-02-16T04:06:38.467554+00:00 19994330.293999999762 29000000.023999929428 27870000.037000000477 3951718.989999995101 60356.171290131 2024-02-16T04:06:39.467318+00:00 19994330.289999991655 28999999.960999969393 27869999.952999990433 3953147.094999998808 60356.171301702 2024-02-16T04:06:40.467081+00:00 19994330.285000011325 28999999.980000019073 27869999.981999989599 3957882.025000005960 60356.171313274 2024-02-16T04:06:41.466843+00:00 19994330.291000008583 29000000.030000001192 27870000.013999998569 3954014.001000002027 60356.171325026 2024-02-16T04:06:42.482228+00:00 19994330.288999971002 29000000.019999999553 27870000.057999998331 3955136.841999993194 60356.171336416 2024-02-16T04:06:43.466370+00:00 19994330.291000008583 28999999.977000001818 27869999.924000021070 3952543.151999995112 60356.171348169 2024-02-16T04:06:44.481755+00:00 19994330.287999991328 29000000.018000010401 27870000.016999989748 3956129.881999998819 60356.171359559 2024-02-16T04:06:45.465897+00:00 19994330.293000008911 29000000.007999990135 27870000.029999971390 3957171.052000001073 60356.171371311 2024-02-16T04:06:46.481281+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3956347.966000006068 60356.171382701 2024-02-16T04:06:47.465422+00:00 19994330.290999978781 28999999.988000009209 27870000.009999990463 3956541.026999995112 60356.171394454 2024-02-16T04:06:48.480806+00:00 19994330.290000021458 28999999.988999988884 27869999.969000041485 3952134.033000006806 60356.171405844 2024-02-16T04:06:49.464949+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3958371.095999985933 60356.171417596 2024-02-16T04:06:50.480333+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3956396.850000023842 60356.171428987 2024-02-16T04:06:51.464475+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3952654.009999989998 60356.171440739 2024-02-16T04:06:52.479859+00:00 19994330.290000021458 29000000.004999998957 27870000.055000010878 3950273.016000003088 60356.171452130 2024-02-16T04:06:53.464001+00:00 19994330.292999979109 28999999.970000028610 27869999.914999961853 3952916.111000000965 60356.171463882 2024-02-16T04:06:54.479385+00:00 19994330.290000021458 29000000.013000011444 27870000.059000018984 3957175.882999985944 60356.171475272 2024-02-16T04:06:55.463527+00:00 19994330.291999999434 29000000.029999971390 27869999.974000040442 3957294.953999996185 60356.171487025 2024-02-16T04:06:56.478912+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3957041.080000013113 60356.171498415 2024-02-16T04:06:57.463054+00:00 19994330.291999999434 29000000.000999990851 27870000.034999970347 3960258.048999994993 60356.171509986 2024-02-16T04:06:58.462817+00:00 19994330.284999970347 28999999.972999989986 27869999.978000041097 3959220.937999994028 60356.171521557 2024-02-16T04:06:59.462580+00:00 19994330.294000029564 29000000.054000020027 27869999.998000029474 3954966.995000004768 60356.171533129 2024-02-16T04:07:00.462342+00:00 19994330.290000021458 28999999.965000029653 27869999.989999890327 3954139.939000010025 60356.171544700 2024-02-16T04:07:01.462105+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3955135.004999995232 60356.171556272 2024-02-16T04:07:02.461868+00:00 19994330.291000008583 28999999.998000029474 27869999.943000078201 3956304.039000004996 60356.171567843 2024-02-16T04:07:03.461632+00:00 19994330.289000030607 28999999.970999959856 27870000.013999938965 3951960.125000000000 60356.171579414 2024-02-16T04:07:04.461395+00:00 19994330.289999961853 28999999.993999961764 27869999.963000059128 3955663.898000001907 60356.171591166 2024-02-16T04:07:05.476779+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3958661.050999999046 60356.171602557 2024-02-16T04:07:06.460921+00:00 19994330.293000098318 29000000.008000019938 27870000.034999970347 3953588.928000003099 60356.171614309 2024-02-16T04:07:07.476306+00:00 19994330.288999918848 29000000.004000071436 27869999.995000001043 3954627.016999990214 60356.171625700 2024-02-16T04:07:08.460447+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3955196.050000011921 60356.171637452 2024-02-16T04:07:09.475832+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3953236.017999976873 60356.171648842 2024-02-16T04:07:10.459973+00:00 19994330.292999979109 29000000.001999970526 27870000.029999971390 3953786.925999999046 60356.171660595 2024-02-16T04:07:11.475358+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3955697.979000002146 60356.171671985 2024-02-16T04:07:12.459500+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3953559.074000000954 60356.171683737 2024-02-16T04:07:13.474884+00:00 19994330.292000059038 29000000.021000031382 27870000.025999899954 3956091.957000017166 60356.171695128 2024-02-16T04:07:14.459026+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3957591.000000000000 60356.171706880 2024-02-16T04:07:15.474410+00:00 19994330.289999961853 28999999.988999959081 27870000.000999998301 3959360.976999998093 60356.171718271 2024-02-16T04:07:16.458552+00:00 19994330.292000059038 28999999.995000001043 27869999.968000009656 3957759.012999982107 60356.171730022 2024-02-16T04:07:17.473936+00:00 19994330.289999961853 28999999.985999941826 27870000.013999998569 3952819.995000004768 60356.171741413 2024-02-16T04:07:18.458079+00:00 19994330.291000008583 29000000.010999999940 27870000.028999999166 3957151.034999995958 60356.171753165 2024-02-16T04:07:19.473462+00:00 19994330.287999991328 29000000.007999990135 27869999.988000009209 3955466.031000018120 60356.171764555 2024-02-16T04:07:20.457605+00:00 19994330.287999991328 28999999.983000010252 27869999.965999990702 3951862.023000001907 60356.171776308 2024-02-16T04:07:21.472989+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3954149.037000000011 60356.171787698 2024-02-16T04:07:22.457131+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3951905.885999978054 60356.171799450 2024-02-16T04:07:23.472515+00:00 19994330.291000008583 28999999.995000001043 27870000.048999991268 3955238.903999983799 60356.171810841 2024-02-16T04:07:24.456657+00:00 19994330.291000008583 29000000.011999990791 27869999.990000009537 3957461.043000041973 60356.171822593 2024-02-16T04:07:25.472041+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3955098.013999999035 60356.171833984 2024-02-16T04:07:26.456183+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3955904.994000018109 60356.171845736 2024-02-16T04:07:27.471568+00:00 19994330.291000008583 28999999.981000009924 27869999.969999969006 3957930.024999976158 60356.171857307 2024-02-16T04:07:28.471331+00:00 19994330.287999998778 29000000.022999998182 27870000.017000019550 3954805.026000022888 60356.171868878 2024-02-16T04:07:29.471094+00:00 19994330.289000000805 28999999.986999988556 27870000.057999968529 3955709.023999989033 60356.171880450 2024-02-16T04:07:30.470857+00:00 19994330.290999989957 28999999.996000051498 27869999.931000050157 3954883.939999998081 60356.171892021 2024-02-16T04:07:31.470620+00:00 19994330.292000010610 29000000.037999991328 27870000.076999958605 3956244.071999967098 60356.171903593 2024-02-16T04:07:32.470383+00:00 19994330.287999998778 28999999.967000011355 27869999.994000021368 3961852.949000000954 60356.171915164 2024-02-16T04:07:33.470146+00:00 19994330.291999999434 29000000.000000000000 27869999.970999959856 3960375.949000000954 60356.171926735 2024-02-16T04:07:34.469909+00:00 19994330.289000000805 28999999.991999980062 27869999.996000051498 3953292.067000031006 60356.171938307 2024-02-16T04:07:35.469672+00:00 19994330.289000000805 29000000.031000021845 27870000.018999930471 3955698.965999960899 60356.171949878 2024-02-16T04:07:36.469435+00:00 19994330.288999971002 28999999.975999951363 27869999.936000108719 3953809.924000024796 60356.171961449 2024-02-16T04:07:37.469199+00:00 19994330.289000000805 28999999.978999968618 27870000.007999900728 3956401.078000009060 60356.171973020 2024-02-16T04:07:38.468962+00:00 19994330.295000020415 29000000.054000020027 27870000.044000029564 3952400.930999993812 60356.171984592 2024-02-16T04:07:39.468725+00:00 19994330.285999979824 28999999.971000079066 27869999.978999968618 3955101.056999980938 60356.171996163 2024-02-16T04:07:40.468488+00:00 19994330.293999999762 28999999.986999988556 27870000.048000101000 3955123.054000020027 60356.172007734 2024-02-16T04:07:41.468251+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3947783.000999987125 60356.172019306 2024-02-16T04:07:42.468014+00:00 19994330.290000021458 28999999.983000040054 27870000.018999930471 3956370.888999999035 60356.172030877 2024-02-16T04:07:43.467777+00:00 19994330.287999991328 29000000.031999949366 27869999.970999959856 3950863.045000017155 60356.172042449 2024-02-16T04:07:44.467540+00:00 19994330.287999991328 28999999.986000061035 27869999.997000098228 3950645.010999978054 60356.172054020 2024-02-16T04:07:45.467306+00:00 19994330.291999999434 28999999.978999968618 27869999.982999920845 3954652.046999990940 60356.172065591 2024-02-16T04:07:46.467067+00:00 19994330.288000050932 29000000.026000019163 27870000.021000031382 3953679.999000012875 60356.172077162 2024-02-16T04:07:47.466829+00:00 19994330.292999979109 29000000.008999940008 27869999.973999980837 3954979.977999985218 60356.172088734 2024-02-16T04:07:48.466593+00:00 19994330.291999999434 28999999.969000101089 27870000.004000071436 3956169.973000050057 60356.172100305 2024-02-16T04:07:49.466356+00:00 19994330.288999971002 29000000.005999919027 27869999.997999910265 3954856.029999970924 60356.172111876 2024-02-16T04:07:50.466120+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3959196.054000020027 60356.172123629 2024-02-16T04:07:51.481504+00:00 19994330.291000008583 28999999.986999988556 27869999.993999961764 3956368.891999959946 60356.172135019 2024-02-16T04:07:52.465645+00:00 19994330.290000021458 28999999.996999979019 27869999.966000080109 3956179.072000027169 60356.172146771 2024-02-16T04:07:53.481030+00:00 19994330.287999991328 29000000.034000039101 27870000.061999998987 3956173.009000002872 60356.172158162 2024-02-16T04:07:54.465171+00:00 19994330.291000068188 28999999.963000059128 27869999.958999998868 3955231.958999990951 60356.172169914 2024-02-16T04:07:55.480555+00:00 19994330.294999960810 28999999.999000001699 27869999.986999999732 3953268.976999998093 60356.172181305 2024-02-16T04:07:56.464697+00:00 19994330.286999940872 29000000.008999999613 27870000.003000009805 3956884.141000031959 60356.172193056 2024-02-16T04:07:57.480082+00:00 19994330.290000081062 28999999.990000009537 27870000.035000000149 3955260.817999958992 60356.172204447 2024-02-16T04:07:58.464224+00:00 19994330.288999918848 28999999.999000001699 27869999.981000009924 3955657.030000030994 60356.172216199 2024-02-16T04:07:59.479608+00:00 19994330.290000081062 29000000.011999990791 27870000.040999978781 3954131.102999985218 60356.172227589 2024-02-16T04:08:00.463750+00:00 19994330.288999918848 29000000.011000011116 27869999.973000019789 3954561.992999970913 60356.172239161 2024-02-16T04:08:01.463513+00:00 19994330.291000008583 28999999.974999990314 27870000.008999999613 3957611.887000023853 60356.172250732 2024-02-16T04:08:02.463276+00:00 19994330.293000098318 28999999.997000008821 27870000.009999990463 3953628.061999977101 60356.172262304 2024-02-16T04:08:03.463039+00:00 19994330.287999991328 29000000.038000021130 27870000.003000020981 3957801.022000014782 60356.172273875 2024-02-16T04:08:04.462802+00:00 19994330.291000008583 28999999.968999978155 27869999.969999969006 3952621.988000034820 60356.172285446 2024-02-16T04:08:05.462565+00:00 19994330.288999918848 28999999.995999988168 27869999.966000020504 3954536.081999958027 60356.172297018 2024-02-16T04:08:06.462329+00:00 19994330.287999991328 29000000.069000009447 27870000.070999979973 3959298.855000019073 60356.172308589 2024-02-16T04:08:07.462091+00:00 19994330.289000030607 28999999.930999990553 27869999.954999979585 3963519.126999973785 60356.172320160 2024-02-16T04:08:08.461855+00:00 19994330.292000059038 29000000.007000029087 27869999.979000028223 3952299.000000000000 60356.172331732 2024-02-16T04:08:09.461617+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3950826.948000013828 60356.172343303 2024-02-16T04:08:10.461381+00:00 19994330.289999961853 28999999.986999988556 27870000.061999980360 3955768.972000002861 60356.172354874 2024-02-16T04:08:11.461144+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3955351.097999989986 60356.172366627 2024-02-16T04:08:12.476529+00:00 19994330.287999991328 28999999.982999980450 27869999.927999969572 3955729.902000010014 60356.172378017 2024-02-16T04:08:13.460670+00:00 19994330.289999961853 29000000.037999991328 27870000.081000089645 3953540.943000019062 60356.172389769 2024-02-16T04:08:14.476055+00:00 19994330.287000060081 28999999.945000048727 27869999.928999900818 3955110.015999972820 60356.172401160 2024-02-16T04:08:15.460196+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3957165.059000014793 60356.172412912 2024-02-16T04:08:16.475581+00:00 19994330.292999979109 29000000.013999938965 27870000.020999908447 3957217.977999985218 60356.172424302 2024-02-16T04:08:17.459723+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3952745.986999989022 60356.172436054 2024-02-16T04:08:18.475107+00:00 19994330.292999979109 29000000.025000099093 27869999.992999911308 3959819.077000021935 60356.172447445 2024-02-16T04:08:19.459249+00:00 19994330.291000008583 28999999.964999910444 27869999.944000009447 3957859.928000032902 60356.172459197 2024-02-16T04:08:20.474633+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3956249.003999948967 60356.172470588 2024-02-16T04:08:21.458774+00:00 19994330.287000060081 29000000.017000079155 27870000.014000058174 3959138.971000016201 60356.172482340 2024-02-16T04:08:22.474159+00:00 19994330.291000001132 29000000.015999909490 27869999.970999959856 3955035.041999996174 60356.172493730 2024-02-16T04:08:23.458301+00:00 19994330.287999998778 29000000.007000088692 27870000.018999930471 3952883.991999983788 60356.172505483 2024-02-16T04:08:24.473686+00:00 19994330.291000001132 28999999.951999899000 27869999.969000101089 3963126.009000002872 60356.172516873 2024-02-16T04:08:25.457827+00:00 19994330.293000001460 29000000.003000020981 27870000.012999888510 3954844.978000044823 60356.172528625 2024-02-16T04:08:26.473211+00:00 19994330.291000008583 29000000.027000069618 27870000.033000111580 3955013.924999951851 60356.172540016 2024-02-16T04:08:27.457353+00:00 19994330.290999989957 28999999.978999968618 27869999.917999979109 3957727.095000029076 60356.172551768 2024-02-16T04:08:28.472738+00:00 19994330.287000000477 29000000.047999981791 27870000.100000020117 3955889.080999969970 60356.172563158 2024-02-16T04:08:29.456880+00:00 19994330.289000000805 28999999.990000009537 27869999.997999910265 3955638.926000059117 60356.172574910 2024-02-16T04:08:30.472264+00:00 19994330.291999999434 28999999.952000018209 27869999.933000091463 3953788.990000010002 60356.172586301 2024-02-16T04:08:31.456406+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3957929.965999960899 60356.172598053 2024-02-16T04:08:32.471790+00:00 19994330.295999970287 29000000.013999998569 27870000.006000000983 3960427.074000000954 60356.172609444 2024-02-16T04:08:33.455932+00:00 19994330.288000021130 28999999.969000000507 27869999.974000010639 3958859.054999948014 60356.172621196 2024-02-16T04:08:34.471316+00:00 19994330.292000029236 29000000.016999989748 27870000.037000000477 3955920.885000110138 60356.172632767 2024-02-16T04:08:35.471079+00:00 19994330.288999971002 29000000.021000009030 27869999.993999991566 3956210.003999948967 60356.172644339 2024-02-16T04:08:36.470843+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3957314.057000041008 60356.172655910 2024-02-16T04:08:37.470606+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3955933.954999924172 60356.172667481 2024-02-16T04:08:38.470368+00:00 19994330.291000008583 28999999.969999998808 27870000.016999989748 3958641.878000020981 60356.172679053 2024-02-16T04:08:39.470132+00:00 19994330.290000021458 29000000.057000011206 27870000.029000010341 3957888.141000031959 60356.172690624 2024-02-16T04:08:40.469895+00:00 19994330.291999999434 28999999.960999999195 27869999.900999989361 3959715.993999958038 60356.172702195 2024-02-16T04:08:41.469658+00:00 19994330.288999971002 29000000.000999990851 27870000.059000018984 3955196.018000007141 60356.172713766 2024-02-16T04:08:42.469421+00:00 19994330.291000008583 28999999.984000030905 27869999.986000001431 3956160.014999986161 60356.172725338 2024-02-16T04:08:43.469184+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3956038.000000000000 60356.172736909 2024-02-16T04:08:44.468947+00:00 19994330.293000038713 28999999.993000030518 27870000.023999989033 3960548.968000053894 60356.172748480 2024-02-16T04:08:45.468710+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3957680.047999978065 60356.172760052 2024-02-16T04:08:46.468474+00:00 19994330.287999991328 28999999.987000048161 27869999.996999979019 3957700.962000011932 60356.172771623 2024-02-16T04:08:47.468236+00:00 19994330.293000038713 29000000.006999969482 27869999.986000001431 3952819.945999979973 60356.172783195 2024-02-16T04:08:48.468000+00:00 19994330.288999918848 29000000.036000009626 27870000.055000010878 3951397.077999948990 60356.172794766 2024-02-16T04:08:49.467763+00:00 19994330.293000098318 28999999.970999959856 27869999.991000000387 3953397.019000052940 60356.172806337 2024-02-16T04:08:50.467526+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3954763.968000053894 60356.172817908 2024-02-16T04:08:51.467289+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3959410.972999929916 60356.172829480 2024-02-16T04:08:52.467053+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3949504.067000031006 60356.172841051 2024-02-16T04:08:53.466815+00:00 19994330.291000008583 29000000.037999991328 27870000.025000099093 3953517.924999951851 60356.172852622 2024-02-16T04:08:54.466578+00:00 19994330.289999961853 28999999.966000080109 27869999.996999979019 3957635.047999978065 60356.172864194 2024-02-16T04:08:55.466342+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3954061.983000040054 60356.172875765 2024-02-16T04:08:56.466105+00:00 19994330.293000098318 29000000.011999960989 27870000.006999969482 3956621.032000064850 60356.172887336 2024-02-16T04:08:57.465868+00:00 19994330.289999961853 28999999.943000078201 27869999.958000060171 3954231.977999926079 60356.172899089 2024-02-16T04:08:58.481252+00:00 19994330.287999991328 29000000.059999939054 27870000.053999900818 3959166.041000009049 60356.172910479 2024-02-16T04:08:59.465393+00:00 19994330.292999979109 29000000.027000069618 27870000.032000061125 3954380.912000060081 60356.172922051 2024-02-16T04:09:00.465157+00:00 19994330.287999991328 28999999.961999889463 27869999.967000011355 3955753.048999906052 60356.172933622 2024-02-16T04:09:01.464920+00:00 19994330.286000009626 29000000.017000079155 27869999.986999988556 3957994.945000051986 60356.172945193 2024-02-16T04:09:02.464683+00:00 19994330.292999979109 28999999.990999940783 27869999.963999990374 3956684.113000034820 60356.172956765 2024-02-16T04:09:03.464446+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3950911.954999924172 60356.172968336 2024-02-16T04:09:04.464209+00:00 19994330.296000000089 28999999.986999988556 27870000.001000050455 3951874.967000008095 60356.172979907 2024-02-16T04:09:05.463973+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3952293.962000011932 60356.172991478 2024-02-16T04:09:06.463735+00:00 19994330.290000081062 29000000.018000010401 27869999.975999951363 3956552.034999967087 60356.173003050 2024-02-16T04:09:07.463499+00:00 19994330.288999918848 28999999.947000030428 27869999.977000001818 3957456.996000051033 60356.173014621 2024-02-16T04:09:08.463262+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3952005.996000051033 60356.173026192 2024-02-16T04:09:09.463025+00:00 19994330.287999991328 28999999.984999999404 27870000.020000100136 3960817.013999938965 60356.173037764 2024-02-16T04:09:10.462788+00:00 19994330.294000029564 29000000.036999989301 27870000.050999999046 3955953.029000043869 60356.173049335 2024-02-16T04:09:11.462551+00:00 19994330.289000030607 28999999.969999998808 27869999.943999998271 3953796.935999989975 60356.173060907 2024-02-16T04:09:12.462314+00:00 19994330.288999918848 29000000.008999999613 27869999.973999999464 3953507.061999917030 60356.173072478 2024-02-16T04:09:13.462077+00:00 19994330.292000059038 29000000.004999998957 27870000.041999999434 3954417.986000061035 60356.173084049 2024-02-16T04:09:14.461840+00:00 19994330.287000060081 28999999.980000019073 27870000.004000011832 3954187.978999971878 60356.173095620 2024-02-16T04:09:15.461604+00:00 19994330.289999999106 28999999.987999979407 27869999.967000011355 3956008.022000073921 60356.173107192 2024-02-16T04:09:16.461366+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3953269.959999918938 60356.173118763 2024-02-16T04:09:17.461129+00:00 19994330.291000001132 28999999.977000001818 27870000.046000000089 3953844.986999989022 60356.173130334 2024-02-16T04:09:18.460893+00:00 19994330.291999999434 29000000.041000008583 27870000.008999999613 3955483.116000055801 60356.173142087 2024-02-16T04:09:19.476277+00:00 19994330.290000010282 29000000.000999990851 27869999.978000018746 3952882.881999969017 60356.173153477 2024-02-16T04:09:20.460419+00:00 19994330.289999991655 28999999.989000018686 27869999.991000000387 3958504.011999965180 60356.173165229 2024-02-16T04:09:21.475803+00:00 19994330.293000001460 28999999.979999959469 27869999.983999971300 3957335.944000006188 60356.173176620 2024-02-16T04:09:22.459945+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3952663.127000092994 60356.173188372 2024-02-16T04:09:23.475329+00:00 19994330.289999991655 29000000.048999968916 27870000.084999978542 3959237.845999956131 60356.173199763 2024-02-16T04:09:24.459471+00:00 19994330.287000000477 28999999.997000038624 27869999.962999999523 3955620.044999957085 60356.173211514 2024-02-16T04:09:25.474855+00:00 19994330.291999999434 29000000.006999969482 27869999.967000011355 3955883.127000092994 60356.173222905 2024-02-16T04:09:26.458997+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3956200.872999907006 60356.173234657 2024-02-16T04:09:27.474382+00:00 19994330.291999999434 28999999.958999991417 27869999.989999949932 3956596.083000063896 60356.173246047 2024-02-16T04:09:28.458523+00:00 19994330.291000008583 29000000.011999960989 27869999.999000009149 3948846.945999979973 60356.173257800 2024-02-16T04:09:29.473908+00:00 19994330.287000000477 29000000.007000088692 27869999.993000030518 3951886.021000028122 60356.173269190 2024-02-16T04:09:30.458050+00:00 19994330.291999999434 28999999.988999959081 27870000.000999931246 3953463.056999921799 60356.173280942 2024-02-16T04:09:31.473434+00:00 19994330.284999970347 29000000.022999998182 27870000.007000088692 3955206.902999997139 60356.173292333 2024-02-16T04:09:32.457576+00:00 19994330.293000038713 28999999.962000008672 27869999.988999959081 3955526.019000052940 60356.173304085 2024-02-16T04:09:33.472961+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3953558.034999967087 60356.173315476 2024-02-16T04:09:34.457102+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3955947.991999983788 60356.173327228 2024-02-16T04:09:35.472487+00:00 19994330.289000030607 28999999.948000069708 27869999.965999960899 3951193.958000063896 60356.173338618 2024-02-16T04:09:36.456628+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3952711.115000010002 60356.173350370 2024-02-16T04:09:37.472012+00:00 19994330.287999991328 29000000.042999979109 27869999.991000059992 3955357.875000000000 60356.173361761 2024-02-16T04:09:38.456154+00:00 19994330.293999969959 28999999.991000059992 27870000.033999919891 3950080.003000020981 60356.173373513 2024-02-16T04:09:39.471539+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3956874.951999903191 60356.173384904 2024-02-16T04:09:40.455681+00:00 19994330.288000050932 28999999.944000009447 27869999.942999958992 3953530.099000095855 60356.173396656 2024-02-16T04:09:41.471065+00:00 19994330.291000008583 29000000.041000008583 27870000.064000010490 3957019.060999989975 60356.173408227 2024-02-16T04:09:42.470828+00:00 19994330.291999939829 28999999.988000039011 27869999.939000010490 3956020.917999982834 60356.173419799 2024-02-16T04:09:43.470591+00:00 19994330.289000030607 28999999.979999899864 27870000.050000071526 3954760.011999965180 60356.173431370 2024-02-16T04:09:44.470355+00:00 19994330.292000059038 29000000.049000021070 27870000.042999979109 3956527.027000070084 60356.173442941 2024-02-16T04:09:45.470118+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3960307.944999932777 60356.173454512 2024-02-16T04:09:46.469880+00:00 19994330.289999961853 29000000.002999998629 27869999.988000039011 3953904.113999962807 60356.173466084 2024-02-16T04:09:47.469643+00:00 19994330.289000030607 28999999.988000001758 27870000.001999970526 3952215.915000081062 60356.173477655 2024-02-16T04:09:48.469407+00:00 19994330.288999918848 29000000.008999999613 27870000.015999909490 3950481.990000010002 60356.173489226 2024-02-16T04:09:49.469170+00:00 19994330.291000008583 28999999.986999999732 27869999.995000001043 3953232.921999930870 60356.173500798 2024-02-16T04:09:50.468933+00:00 19994330.291000008583 28999999.984000001103 27869999.978999990970 3951516.123000026215 60356.173512369 2024-02-16T04:09:51.468696+00:00 19994330.290000081062 29000000.012999981642 27870000.018000010401 3957553.942999958992 60356.173523941 2024-02-16T04:09:52.468460+00:00 19994330.289999961853 28999999.999000009149 27870000.030999999493 3954372.011000037193 60356.173535512 2024-02-16T04:09:53.468223+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3957838.008000016212 60356.173547083 2024-02-16T04:09:54.467985+00:00 19994330.287000060081 28999999.990000009537 27869999.984999980778 3954982.953999996185 60356.173558654 2024-02-16T04:09:55.467749+00:00 19994330.287999991328 29000000.017000019550 27870000.004000011832 3954598.095999956131 60356.173570226 2024-02-16T04:09:56.467512+00:00 19994330.291999939829 28999999.983999971300 27869999.958999991417 3954268.966000080109 60356.173581797 2024-02-16T04:09:57.467275+00:00 19994330.287999991328 29000000.007000029087 27870000.047000020742 3958761.968999981880 60356.173593368 2024-02-16T04:09:58.467039+00:00 19994330.295000080019 29000000.000000000000 27869999.987999979407 3955785.067999958992 60356.173604759 2024-02-16T04:09:59.451179+00:00 19994330.291000008583 29000000.002999961376 27870000.023999989033 3951668.921000003815 60356.173616511 2024-02-16T04:10:00.466564+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3952645.024000049103 60356.173627902 2024-02-16T04:10:01.450707+00:00 19994330.287999991328 28999999.994000021368 27869999.971000019461 3958608.023999928962 60356.173639654 2024-02-16T04:10:02.466091+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3959281.000000000000 60356.173651044 2024-02-16T04:10:03.450232+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3953784.925999999046 60356.173662797 2024-02-16T04:10:04.465616+00:00 19994330.288999918848 29000000.036999940872 27869999.969000041485 3955906.149999976158 60356.173674368 2024-02-16T04:10:05.465380+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3953707.902000070084 60356.173685939 2024-02-16T04:10:06.465143+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3957544.054000020027 60356.173697511 2024-02-16T04:10:07.464906+00:00 19994330.291000008583 29000000.054000020027 27870000.045000020415 3960048.881999969017 60356.173709082 2024-02-16T04:10:08.464669+00:00 19994330.287999991328 28999999.937999960035 27869999.909999970347 3957442.092000008095 60356.173720653 2024-02-16T04:10:09.464432+00:00 19994330.289999999106 28999999.996999979019 27870000.022999998182 3959740.006000041962 60356.173732224 2024-02-16T04:10:10.464195+00:00 19994330.287999998778 29000000.028000000864 27870000.003000020981 3952944.929999948014 60356.173743796 2024-02-16T04:10:11.463958+00:00 19994330.290999989957 28999999.997000098228 27870000.000000000000 3959952.087000011932 60356.173755367 2024-02-16T04:10:12.463721+00:00 19994330.292000010610 28999999.983999971300 27869999.963999990374 3955569.942999958992 60356.173766939 2024-02-16T04:10:13.463484+00:00 19994330.290999989957 29000000.014999989420 27870000.041000008583 3957397.932000041008 60356.173778510 2024-02-16T04:10:14.463247+00:00 19994330.290000010282 28999999.996999979019 27869999.983000040054 3959134.105999947060 60356.173790081 2024-02-16T04:10:15.463011+00:00 19994330.288999989629 29000000.011999960989 27870000.029999971390 3956747.899000049103 60356.173801653 2024-02-16T04:10:16.462772+00:00 19994330.289999991655 28999999.992000099272 27870000.014999989420 3951709.113999962807 60356.173813224 2024-02-16T04:10:17.462537+00:00 19994330.288000021130 28999999.979999899864 27869999.944999929518 3954696.947000027169 60356.173824795 2024-02-16T04:10:18.462300+00:00 19994330.289999991655 29000000.012000080198 27870000.017000079155 3957601.060000061989 60356.173836366 2024-02-16T04:10:19.462063+00:00 19994330.291000008583 28999999.970999959856 27869999.947000030428 3955943.892999887001 60356.173847938 2024-02-16T04:10:20.461826+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3961802.064000010025 60356.173859509 2024-02-16T04:10:21.461589+00:00 19994330.289999991655 29000000.000999931246 27870000.078000068665 3957446.886000037193 60356.173871080 2024-02-16T04:10:22.461352+00:00 19994330.293999969959 29000000.012000080198 27870000.024999979883 3958006.111000061035 60356.173882652 2024-02-16T04:10:23.461115+00:00 19994330.289000030607 29000000.008000001311 27869999.921999931335 3957169.076999903191 60356.173894223 2024-02-16T04:10:24.460878+00:00 19994330.287999991328 28999999.972000010312 27870000.054000020027 3954024.984000086784 60356.173905795 2024-02-16T04:10:25.460641+00:00 19994330.287999991328 28999999.992999989539 27869999.953999999911 3958834.899999976158 60356.173917366 2024-02-16T04:10:26.460405+00:00 19994330.287000000477 29000000.011000011116 27870000.009000059217 3959157.148000001907 60356.173928937 2024-02-16T04:10:27.460168+00:00 19994330.295000020415 29000000.035000000149 27870000.041000001132 3954533.822000027169 60356.173940689 2024-02-16T04:10:28.475552+00:00 19994330.286000009626 28999999.987000018358 27869999.954999998212 3956441.074999928009 60356.173952080 2024-02-16T04:10:29.459694+00:00 19994330.294999960810 28999999.984999980778 27870000.041999999434 3954475.902999997139 60356.173963832 2024-02-16T04:10:30.475078+00:00 19994330.290000021458 29000000.020000010729 27870000.008000001311 3955115.929000020027 60356.173975223 2024-02-16T04:10:31.459221+00:00 19994330.289000030607 28999999.958999991417 27869999.929999988526 3961253.192000031006 60356.173986975 2024-02-16T04:10:32.474605+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3953909.028999925125 60356.173998365 2024-02-16T04:10:33.458746+00:00 19994330.288999971002 28999999.978000041097 27870000.008000019938 3957583.934000014793 60356.174010118 2024-02-16T04:10:34.474131+00:00 19994330.289000030607 29000000.031999949366 27869999.991999980062 3962462.057000041008 60356.174021508 2024-02-16T04:10:35.458272+00:00 19994330.292999919504 28999999.971999999136 27869999.992000009865 3955547.898000001907 60356.174033260 2024-02-16T04:10:36.473657+00:00 19994330.290000081062 29000000.036000009626 27869999.978999968618 3953106.067000031006 60356.174044651 2024-02-16T04:10:37.457798+00:00 19994330.292999979109 29000000.022999998182 27870000.069000009447 3961909.979999899864 60356.174056402 2024-02-16T04:10:38.473183+00:00 19994330.287999991328 28999999.979000028223 27869999.999000009149 3957271.966000080109 60356.174067793 2024-02-16T04:10:39.457325+00:00 19994330.289000030607 28999999.975999951363 27869999.979000028223 3956283.967999935150 60356.174079545 2024-02-16T04:10:40.472709+00:00 19994330.286999940872 29000000.024999979883 27870000.017999950796 3961426.047000051010 60356.174090936 2024-02-16T04:10:41.456852+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3956971.064000010025 60356.174102688 2024-02-16T04:10:42.472236+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3958241.031999946106 60356.174114078 2024-02-16T04:10:43.456378+00:00 19994330.291999939829 28999999.984000090510 27869999.940000001341 3954439.879000068177 60356.174125831 2024-02-16T04:10:44.471762+00:00 19994330.292000059038 28999999.998999949545 27870000.061999980360 3960530.023999928962 60356.174137221 2024-02-16T04:10:45.455904+00:00 19994330.289999961853 29000000.036999940872 27870000.024000048637 3958037.962000011932 60356.174148973 2024-02-16T04:10:46.471288+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3958190.000000000000 60356.174160364 2024-02-16T04:10:47.455430+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3954149.069000001065 60356.174172116 2024-02-16T04:10:48.470814+00:00 19994330.290000081062 28999999.988999959081 27870000.001000050455 3954754.948999999091 60356.174183687 2024-02-16T04:10:49.470577+00:00 19994330.285999890417 29000000.013000011444 27869999.993999961764 3958960.044999999925 60356.174195258 2024-02-16T04:10:50.470340+00:00 19994330.292000059038 29000000.003999948502 27869999.998000029474 3954352.003000001889 60356.174206830 2024-02-16T04:10:51.470104+00:00 19994330.292999979109 29000000.007000088692 27870000.052999969572 3956871.171999997925 60356.174218401 2024-02-16T04:10:52.469867+00:00 19994330.289999961853 29000000.012999888510 27869999.937999960035 3955861.789000000805 60356.174229973 2024-02-16T04:10:53.469630+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3956826.142999999225 60356.174241544 2024-02-16T04:10:54.469393+00:00 19994330.287000060081 28999999.999000068754 27870000.026000019163 3955453.907999996096 60356.174253115 2024-02-16T04:10:55.469156+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3954001.031000003219 60356.174264687 2024-02-16T04:10:56.468919+00:00 19994330.290000081062 29000000.014999989420 27870000.013000011444 3955054.968000002205 60356.174276258 2024-02-16T04:10:57.468682+00:00 19994330.288999918848 29000000.008999940008 27869999.997999910265 3955300.080999999773 60356.174287648 2024-02-16T04:10:58.452824+00:00 19994330.292999979109 29000000.004000071436 27870000.019000049680 3954432.930000000168 60356.174299400 2024-02-16T04:10:59.468208+00:00 19994330.288000110537 28999999.988999959081 27869999.983999971300 3956048.008999995887 60356.174310791 2024-02-16T04:11:00.452350+00:00 19994330.289999961853 29000000.015000000596 27870000.021000031382 3958735.003000006080 60356.174322543 2024-02-16T04:11:01.467735+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3958653.942999995779 60356.174333934 2024-02-16T04:11:02.451877+00:00 19994330.287999991328 28999999.942999999970 27870000.024999979883 3957744.880999996793 60356.174345686 2024-02-16T04:11:03.467260+00:00 19994330.289999999106 28999999.999999988824 27869999.960999969393 3955392.115999997128 60356.174357076 2024-02-16T04:11:04.451402+00:00 19994330.293999999762 28999999.986000001431 27869999.981999989599 3958793.050000011921 60356.174368829 2024-02-16T04:11:05.466787+00:00 19994330.287999998778 29000000.050999999046 27870000.091000080109 3959373.993000001181 60356.174380219 2024-02-16T04:11:06.450928+00:00 19994330.287999998778 28999999.960999999195 27869999.903000000864 3955456.924999997020 60356.174391971 2024-02-16T04:11:07.466313+00:00 19994330.297000009567 29000000.045000020415 27870000.087000001222 3954646.032999991905 60356.174403362 2024-02-16T04:11:08.450455+00:00 19994330.287000000477 28999999.947999980301 27869999.942999999970 3954974.971000000834 60356.174415114 2024-02-16T04:11:09.465840+00:00 19994330.287000000477 29000000.026000019163 27870000.021999999881 3959930.021999999881 60356.174426504 2024-02-16T04:11:10.449981+00:00 19994330.293999999762 29000000.000000000000 27870000.012000009418 3953914.010000004899 60356.174438257 2024-02-16T04:11:11.465366+00:00 19994330.287000000477 28999999.996999979019 27870000.002999991179 3953325.958999990951 60356.174449828 2024-02-16T04:11:12.465129+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3953469.050000011921 60356.174461399 2024-02-16T04:11:13.464891+00:00 19994330.289999991655 28999999.996999979019 27870000.030000001192 3960546.982999994885 60356.174472970 2024-02-16T04:11:14.464655+00:00 19994330.290000021458 28999999.962999999523 27869999.968999978155 3953900.153999999166 60356.174484542 2024-02-16T04:11:15.464417+00:00 19994330.289999961853 28999999.995000001043 27869999.973000019789 3958518.878000006080 60356.174496113 2024-02-16T04:11:16.464181+00:00 19994330.291000008583 29000000.038999971002 27870000.033999979496 3956735.060999989975 60356.174507685 2024-02-16T04:11:17.463944+00:00 19994330.288000050932 28999999.937999960035 27869999.962999999523 3954091.949000000954 60356.174519256 2024-02-16T04:11:18.463707+00:00 19994330.287999991328 29000000.033000111580 27870000.004999998957 3955098.005999996793 60356.174530827 2024-02-16T04:11:19.463470+00:00 19994330.289999961853 29000000.031999949366 27870000.074999991804 3964035.995000004768 60356.174542399 2024-02-16T04:11:20.463233+00:00 19994330.291000008583 28999999.945000048727 27869999.943000018597 3957911.018999993801 60356.174553970 2024-02-16T04:11:21.462996+00:00 19994330.291000008583 29000000.044999960810 27870000.008999999613 3960173.955999999773 60356.174565541 2024-02-16T04:11:22.462760+00:00 19994330.295000020415 28999999.993000030518 27870000.002000030130 3959235.071000009775 60356.174577112 2024-02-16T04:11:23.462522+00:00 19994330.288999971002 29000000.004999998957 27870000.008999940008 3959618.928000003099 60356.174588684 2024-02-16T04:11:24.462285+00:00 19994330.287999991328 28999999.995000001043 27869999.982000049204 3959808.026999980211 60356.174600255 2024-02-16T04:11:25.462049+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3953845.027000010014 60356.174611826 2024-02-16T04:11:26.461812+00:00 19994330.291000008583 29000000.031999949366 27870000.021999958903 3963753.995000004768 60356.174623398 2024-02-16T04:11:27.461575+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3951087.013000010978 60356.174634969 2024-02-16T04:11:28.461338+00:00 19994330.294000029564 29000000.011000040919 27870000.003999948502 3957284.894999980927 60356.174646541 2024-02-16T04:11:29.461101+00:00 19994330.287999931723 29000000.021000031382 27869999.999000068754 3956596.078999996185 60356.174658112 2024-02-16T04:11:30.460864+00:00 19994330.292000059038 29000000.007999900728 27870000.039999961853 3957535.923000007868 60356.174669683 2024-02-16T04:11:31.460627+00:00 19994330.289000030607 28999999.968000050634 27870000.014999989420 3955965.083000003826 60356.174681255 2024-02-16T04:11:32.460390+00:00 19994330.289999961853 28999999.944000009447 27869999.899000048637 3961787.948000013828 60356.174693007 2024-02-16T04:11:33.475774+00:00 19994330.289000030607 29000000.072000030428 27870000.072000030428 3954333.991999983788 60356.174704397 2024-02-16T04:11:34.459917+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3957825.935999989975 60356.174716149 2024-02-16T04:11:35.475301+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3951477.073000013828 60356.174727540 2024-02-16T04:11:36.459443+00:00 19994330.290000081062 28999999.955999970436 27869999.947000030428 3953464.023999989033 60356.174739292 2024-02-16T04:11:37.474828+00:00 19994330.292999979109 29000000.017999999225 27870000.032999988645 3954537.938000022899 60356.174750682 2024-02-16T04:11:38.458968+00:00 19994330.289000030607 29000000.021000001580 27870000.031999949366 3954738.949999988079 60356.174762435 2024-02-16T04:11:39.474353+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3955808.104000002146 60356.174773825 2024-02-16T04:11:40.458495+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3959741.953999996185 60356.174785577 2024-02-16T04:11:41.473879+00:00 19994330.287999991328 29000000.043000008911 27870000.037999991328 3958286.004000008106 60356.174796968 2024-02-16T04:11:42.458022+00:00 19994330.291999939829 28999999.998999979347 27869999.968999978155 3964642.044000000227 60356.174808720 2024-02-16T04:11:43.473406+00:00 19994330.287999991328 29000000.019000019878 27870000.044000029564 3958131.020999997854 60356.174820111 2024-02-16T04:11:44.457548+00:00 19994330.290000081062 29000000.002000000328 27870000.006000000983 3956807.006999998819 60356.174831863 2024-02-16T04:11:45.472932+00:00 19994330.293999910355 29000000.012999981642 27870000.015000000596 3962271.000999987125 60356.174843253 2024-02-16T04:11:46.457073+00:00 19994330.288000110537 28999999.962999999523 27869999.984000001103 3958206.050000011921 60356.174855005 2024-02-16T04:11:47.472458+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3962319.940999985207 60356.174866396 2024-02-16T04:11:48.456600+00:00 19994330.289000030607 28999999.995999988168 27869999.969000000507 3959538.939999998081 60356.174878148 2024-02-16T04:11:49.471985+00:00 19994330.289999961853 29000000.022000011057 27870000.071000009775 3957920.121000022162 60356.174889538 2024-02-16T04:11:50.456126+00:00 19994330.287000060081 28999999.987999979407 27869999.987999979407 3960476.863999993075 60356.174901291 2024-02-16T04:11:51.471511+00:00 19994330.291999939829 29000000.011000040919 27869999.950000021607 3954298.000000000000 60356.174912681 2024-02-16T04:11:52.455652+00:00 19994330.294000029564 29000000.000999990851 27870000.015999998897 3961686.027999997139 60356.174924433 2024-02-16T04:11:53.471037+00:00 19994330.291000008583 28999999.978999968618 27869999.957999970764 3961892.967000008095 60356.174935824 2024-02-16T04:11:54.455179+00:00 19994330.284000039101 29000000.028000000864 27870000.023999989033 3953201.048999965191 60356.174947576 2024-02-16T04:11:55.470563+00:00 19994330.291000008583 28999999.988999959081 27870000.019000049680 3956494.958000003826 60356.174959147 2024-02-16T04:11:56.470327+00:00 19994330.291000001132 29000000.010000109673 27870000.028999980539 3956387.052000045776 60356.174970719 2024-02-16T04:11:57.470089+00:00 19994330.291000001132 29000000.003999948502 27870000.000999990851 3957503.043999969959 60356.174982290 2024-02-16T04:11:58.469853+00:00 19994330.287999998778 28999999.957000020891 27869999.979000028223 3957752.974000037182 60356.174993680 2024-02-16T04:11:59.453994+00:00 19994330.291999999434 29000000.041999939829 27869999.986999988556 3953796.959999979008 60356.175005433 2024-02-16T04:12:00.469379+00:00 19994330.289999991655 28999999.963999990374 27870000.006999969482 3958138.985000013839 60356.175016823 2024-02-16T04:12:01.453520+00:00 19994330.289000000805 29000000.049000021070 27869999.994000021368 3959833.063999950886 60356.175028575 2024-02-16T04:12:02.468905+00:00 19994330.292000010610 28999999.978000041097 27870000.023999989033 3956696.032000004780 60356.175039966 2024-02-16T04:12:03.453046+00:00 19994330.289000000805 28999999.993000030518 27869999.992999970913 3958507.957000017166 60356.175051718 2024-02-16T04:12:04.468431+00:00 19994330.288999971002 28999999.995999928564 27869999.988000039011 3960995.016000031959 60356.175063109 2024-02-16T04:12:05.452572+00:00 19994330.288000021130 28999999.966000080109 27869999.993000030518 3961373.900999962818 60356.175074860 2024-02-16T04:12:06.467957+00:00 19994330.291999999434 29000000.040999889374 27870000.021000031382 3960633.037999988068 60356.175086251 2024-02-16T04:12:07.452099+00:00 19994330.291999999434 29000000.001000050455 27870000.061999920756 3959332.980000019073 60356.175098003 2024-02-16T04:12:08.467484+00:00 19994330.289000000805 28999999.998000029474 27869999.940000060946 3959655.124000012875 60356.175109394 2024-02-16T04:12:09.451625+00:00 19994330.290000021458 29000000.016000028700 27869999.988999959081 3960355.937999964226 60356.175121146 2024-02-16T04:12:10.467009+00:00 19994330.287999991328 28999999.997999910265 27870000.001000050455 3957470.974000037182 60356.175132536 2024-02-16T04:12:11.451151+00:00 19994330.291000008583 28999999.967000011355 27870000.013999938965 3958074.043999969959 60356.175144289 2024-02-16T04:12:12.466535+00:00 19994330.289999961853 29000000.030000090599 27870000.034999970347 3956948.973000050057 60356.175155679 2024-02-16T04:12:13.450678+00:00 19994330.290000021458 28999999.980999950320 27869999.930000070482 3956273.960999966133 60356.175167431 2024-02-16T04:12:14.466062+00:00 19994330.288999971002 29000000.010999999940 27870000.059000018984 3959891.040000020992 60356.175178822 2024-02-16T04:12:15.450204+00:00 19994330.290000021458 29000000.006000000983 27869999.985000010580 3960822.023000001907 60356.175190574 2024-02-16T04:12:16.465588+00:00 19994330.290000021458 28999999.972999989986 27870000.014999989420 3962192.921000003815 60356.175201965 2024-02-16T04:12:17.449730+00:00 19994330.294999960810 29000000.017000000924 27869999.957999940962 3959869.932999968994 60356.175213716 2024-02-16T04:12:18.465114+00:00 19994330.286000009626 29000000.006999999285 27870000.022000070661 3959948.053000032902 60356.175225288 2024-02-16T04:12:19.464877+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3959683.114999949932 60356.175236859 2024-02-16T04:12:20.464641+00:00 19994330.292999979109 28999999.990000009537 27870000.031999949366 3959761.002000033855 60356.175248431 2024-02-16T04:12:21.464403+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3963234.958999990951 60356.175260002 2024-02-16T04:12:22.464167+00:00 19994330.291999939829 29000000.014999989420 27869999.993999961764 3962162.059000014793 60356.175271573 2024-02-16T04:12:23.463929+00:00 19994330.288000110537 28999999.984000030905 27869999.999000001699 3965299.978999971878 60356.175283145 2024-02-16T04:12:24.463693+00:00 19994330.292999979109 29000000.001999970526 27869999.969999998808 3958997.944999992847 60356.175294716 2024-02-16T04:12:25.463456+00:00 19994330.291000008583 29000000.002000030130 27870000.045000001788 3958198.949000000954 60356.175306287 2024-02-16T04:12:26.463219+00:00 19994330.287999991328 29000000.003999948502 27869999.971000000834 3960369.050000011921 60356.175317858 2024-02-16T04:12:27.462982+00:00 19994330.291000008583 28999999.962999999523 27869999.946000009775 3962517.064000010025 60356.175329430 2024-02-16T04:12:28.462745+00:00 19994330.286000009626 29000000.059000018984 27870000.053999990225 3960727.925999999046 60356.175341001 2024-02-16T04:12:29.462509+00:00 19994330.289999961853 28999999.970000028610 27869999.969999998808 3960626.075999975204 60356.175352572 2024-02-16T04:12:30.462271+00:00 19994330.291999939829 29000000.022999998182 27870000.059000018984 3964757.956000030041 60356.175364144 2024-02-16T04:12:31.462034+00:00 19994330.293000098318 28999999.991999980062 27870000.025999989361 3957930.930999993812 60356.175375715 2024-02-16T04:12:32.461798+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3957168.117999970913 60356.175387287 2024-02-16T04:12:33.461561+00:00 19994330.291999939829 29000000.004999998957 27869999.979000028223 3960549.999000012875 60356.175398858 2024-02-16T04:12:34.461324+00:00 19994330.284000039101 28999999.973999980837 27870000.042999979109 3961460.858000040054 60356.175410429 2024-02-16T04:12:35.461087+00:00 19994330.291000008583 29000000.014999989420 27869999.916000008583 3960574.125000000000 60356.175422001 2024-02-16T04:12:36.460850+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3959701.992999970913 60356.175433572 2024-02-16T04:12:37.460614+00:00 19994330.291999939829 29000000.001000050455 27870000.014999989420 3955395.977999985218 60356.175445143 2024-02-16T04:12:38.460377+00:00 19994330.292000059038 29000000.002999901772 27870000.031000021845 3952608.930000007153 60356.175456715 2024-02-16T04:12:39.460140+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3959097.050000011921 60356.175468467 2024-02-16T04:12:40.475523+00:00 19994330.291000008583 28999999.958000060171 27869999.894999980927 3955226.008000016212 60356.175479857 2024-02-16T04:12:41.459665+00:00 19994330.289000030607 28999999.970000028610 27870000.039000030607 3956439.032999991905 60356.175491610 2024-02-16T04:12:42.475050+00:00 19994330.290999889374 29000000.042999979109 27869999.995000001043 3960813.934000014793 60356.175503000 2024-02-16T04:12:43.459191+00:00 19994330.287000060081 28999999.967000011355 27869999.992999911308 3959156.047999978065 60356.175514752 2024-02-16T04:12:44.474576+00:00 19994330.291999939829 29000000.046999931335 27870000.056000109762 3956394.996999979019 60356.175526143 2024-02-16T04:12:45.458717+00:00 19994330.290000081062 28999999.968000050634 27869999.983999971300 3961649.948000013828 60356.175537894 2024-02-16T04:12:46.474103+00:00 19994330.291999939829 29000000.019999980927 27869999.980999950320 3960073.942000031006 60356.175549285 2024-02-16T04:12:47.458244+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3958222.023999989033 60356.175561037 2024-02-16T04:12:48.473628+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3958860.083000003826 60356.175572428 2024-02-16T04:12:49.457770+00:00 19994330.292000059038 28999999.960000038147 27870000.022999998182 3953551.956999958027 60356.175584180 2024-02-16T04:12:50.473154+00:00 19994330.291000001132 28999999.993000030518 27869999.974000100046 3958063.992000042927 60356.175595570 2024-02-16T04:12:51.457296+00:00 19994330.282000001520 29000000.021999999881 27870000.007999900728 3953578.006999969017 60356.175607323 2024-02-16T04:12:52.472681+00:00 19994330.291999999434 28999999.969000000507 27870000.002000089735 3957955.036000012886 60356.175618713 2024-02-16T04:12:53.456823+00:00 19994330.291999999434 29000000.007999990135 27870000.018999930471 3956745.013999999035 60356.175630465 2024-02-16T04:12:54.472207+00:00 19994330.293000001460 28999999.984000001103 27869999.981000069529 3958441.964999973774 60356.175641856 2024-02-16T04:12:55.456349+00:00 19994330.289000000805 29000000.050999999046 27869999.997999910265 3957315.013999999035 60356.175653608 2024-02-16T04:12:56.471734+00:00 19994330.287999991328 28999999.989000018686 27870000.012000080198 3958853.085000038147 60356.175664999 2024-02-16T04:12:57.455875+00:00 19994330.292000029236 28999999.995999988168 27870000.028000000864 3956583.914999961853 60356.175676570 2024-02-16T04:12:58.455638+00:00 19994330.290999978781 29000000.009999990463 27869999.930999990553 3956599.070000051986 60356.175688141 2024-02-16T04:12:59.455401+00:00 19994330.289000000805 29000000.009999990463 27870000.078999999911 3956945.941999971867 60356.175699713 2024-02-16T04:13:00.455165+00:00 19994330.288000021130 28999999.953999999911 27869999.903000000864 3959410.009999989998 60356.175711284 2024-02-16T04:13:01.454928+00:00 19994330.289999991655 29000000.024000048637 27870000.067999958992 3956814.059000014793 60356.175722855 2024-02-16T04:13:02.454691+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3956429.995000004768 60356.175734608 2024-02-16T04:13:03.470075+00:00 19994330.289999991655 28999999.991000000387 27869999.984000001103 3957680.034000039101 60356.175745998 2024-02-16T04:13:04.454217+00:00 19994330.291999999434 28999999.976000010967 27870000.015000000596 3956137.898000001907 60356.175757750 2024-02-16T04:13:05.469601+00:00 19994330.288999971002 29000000.010999981314 27869999.989000011235 3957915.945999979973 60356.175769140 2024-02-16T04:13:06.453743+00:00 19994330.289000030607 28999999.978999968618 27869999.960000008345 3957954.041000009049 60356.175780893 2024-02-16T04:13:07.469127+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3950016.993999958038 60356.175792283 2024-02-16T04:13:08.453269+00:00 19994330.288999971002 29000000.009000059217 27870000.049999978393 3959218.085000038147 60356.175804035 2024-02-16T04:13:09.468654+00:00 19994330.292000059038 29000000.038999918848 27870000.027000010014 3953256.942999958992 60356.175815426 2024-02-16T04:13:10.452795+00:00 19994330.289999961853 28999999.983000040054 27869999.961999978870 3957561.993000030983 60356.175827178 2024-02-16T04:13:11.468180+00:00 19994330.291999999434 29000000.008000019938 27870000.030000030994 3958101.922999978065 60356.175838569 2024-02-16T04:13:12.452322+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3958982.082999945153 60356.175850321 2024-02-16T04:13:13.467706+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3953278.940000057220 60356.175861711 2024-02-16T04:13:14.451849+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3953701.059999942780 60356.175873464 2024-02-16T04:13:15.467233+00:00 19994330.287000000477 29000000.002999901772 27869999.978999968618 3954436.032000064850 60356.175884854 2024-02-16T04:13:16.451374+00:00 19994330.292999979109 29000000.001000050455 27870000.052999969572 3960907.881999969017 60356.175896606 2024-02-16T04:13:17.466759+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3953316.057999968994 60356.175907996 2024-02-16T04:13:18.450900+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3956149.015000104904 60356.175919749 2024-02-16T04:13:19.466285+00:00 19994330.289000030607 28999999.959999918938 27870000.008999999613 3953724.970999956131 60356.175931139 2024-02-16T04:13:20.450427+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3953965.995999931823 60356.175942891 2024-02-16T04:13:21.465812+00:00 19994330.287999991328 28999999.979000091553 27869999.960999969393 3954624.966000080109 60356.175954282 2024-02-16T04:13:22.449952+00:00 19994330.289999961853 29000000.020999908447 27870000.019999980927 3954779.072000027169 60356.175966034 2024-02-16T04:13:23.465337+00:00 19994330.289000030607 29000000.004999998957 27869999.997000098228 3951283.071999907028 60356.175977425 2024-02-16T04:13:24.449479+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3952875.932000041008 60356.175989177 2024-02-16T04:13:25.464863+00:00 19994330.293000098318 29000000.016000028700 27870000.034999970347 3959449.047000051010 60356.176000748 2024-02-16T04:13:26.464626+00:00 19994330.288999918848 28999999.998000029474 27870000.003999948502 3955934.950999975204 60356.176012320 2024-02-16T04:13:27.464389+00:00 19994330.290000081062 28999999.968999978155 27869999.975000020117 3959951.090000032913 60356.176023891 2024-02-16T04:13:28.464152+00:00 19994330.289999961853 29000000.017999999225 27870000.019999980927 3960141.972999929916 60356.176035462 2024-02-16T04:13:29.463916+00:00 19994330.289000030607 28999999.993000008166 27869999.995000001043 3957426.930000067223 60356.176047033 2024-02-16T04:13:30.463679+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3954482.015999913216 60356.176058604 2024-02-16T04:13:31.463442+00:00 19994330.291000008583 29000000.005000010133 27869999.996000051498 3952750.018000007141 60356.176070176 2024-02-16T04:13:32.463205+00:00 19994330.291999939829 29000000.005999978632 27869999.960999969393 3956212.958000063896 60356.176081747 2024-02-16T04:13:33.462968+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3958688.092999935150 60356.176093318 2024-02-16T04:13:34.462731+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3957064.863000034820 60356.176104890 2024-02-16T04:13:35.462494+00:00 19994330.286000009626 29000000.027000010014 27870000.036999940872 3958141.046999930870 60356.176116461 2024-02-16T04:13:36.462257+00:00 19994330.287000060081 28999999.948999971151 27869999.929000020027 3961696.016000031959 60356.176128033 2024-02-16T04:13:37.462021+00:00 19994330.291999939829 29000000.013999998569 27870000.028000000864 3955985.950999975204 60356.176139604 2024-02-16T04:13:38.461784+00:00 19994330.289000030607 29000000.038000050932 27869999.996000051498 3960878.053000092972 60356.176151175 2024-02-16T04:13:39.461547+00:00 19994330.291999939829 28999999.966999951750 27870000.006999969482 3953390.057999968994 60356.176162747 2024-02-16T04:13:40.461310+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3956594.893000007141 60356.176174318 2024-02-16T04:13:41.461073+00:00 19994330.289000030607 28999999.981999989599 27869999.952999990433 3955575.064999938011 60356.176185889 2024-02-16T04:13:42.460836+00:00 19994330.292999979109 29000000.017000019550 27870000.005000010133 3959295.011000037193 60356.176197461 2024-02-16T04:13:43.460599+00:00 19994330.285000089556 29000000.023999989033 27870000.040999989957 3957144.958000063896 60356.176209032 2024-02-16T04:13:44.460362+00:00 19994330.291000001132 28999999.954999979585 27869999.988999988884 3956170.939999938011 60356.176220603 2024-02-16T04:13:45.460125+00:00 19994330.289000000805 29000000.021000031382 27869999.966000020504 3955711.029999970924 60356.176232175 2024-02-16T04:13:46.459889+00:00 19994330.293000008911 28999999.965999960899 27869999.989999979734 3958758.047999978065 60356.176243746 2024-02-16T04:13:47.459652+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3958916.999000072014 60356.176255317 2024-02-16T04:13:48.459414+00:00 19994330.291999999434 28999999.980000019073 27869999.951000008732 3960412.953999996185 60356.176267069 2024-02-16T04:13:49.474799+00:00 19994330.287999998778 29000000.021000031382 27870000.028000000864 3958519.995000004768 60356.176278460 2024-02-16T04:13:50.458941+00:00 19994330.291999999434 28999999.983000040054 27869999.982999980450 3952568.018000007141 60356.176290212 2024-02-16T04:13:51.474325+00:00 19994330.289999991655 29000000.006999969482 27870000.046999990940 3953594.092999935150 60356.176301603 2024-02-16T04:13:52.458466+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3958759.993000030983 60356.176313355 2024-02-16T04:13:53.473851+00:00 19994330.291999999434 29000000.008999940008 27870000.027000010014 3956707.723000050057 60356.176324745 2024-02-16T04:13:54.457993+00:00 19994330.287000000477 28999999.994000080973 27869999.934000018984 3956400.250000000000 60356.176336498 2024-02-16T04:13:55.473378+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3960235.925999999046 60356.176347888 2024-02-16T04:13:56.457519+00:00 19994330.293000008911 28999999.990000009537 27870000.014999989420 3957254.089999914169 60356.176359640 2024-02-16T04:13:57.472903+00:00 19994330.291999999434 28999999.981999989599 27869999.995999988168 3955452.960000038147 60356.176371031 2024-02-16T04:13:58.457045+00:00 19994330.287999991328 29000000.061999920756 27870000.061999980360 3960824.949000000954 60356.176382783 2024-02-16T04:13:59.472430+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3958022.016000031959 60356.176394173 2024-02-16T04:14:00.456571+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3956470.950999975204 60356.176405745 2024-02-16T04:14:01.456334+00:00 19994330.287000000477 29000000.003999948502 27870000.060000058264 3958436.078999996185 60356.176417316 2024-02-16T04:14:02.456098+00:00 19994330.292999979109 28999999.957000020891 27869999.888000011444 3958862.967000008095 60356.176428887 2024-02-16T04:14:03.455861+00:00 19994330.291000008583 29000000.026000019163 27870000.053999900818 3954262.034999967087 60356.176440459 2024-02-16T04:14:04.455624+00:00 19994330.290000021458 29000000.020999908447 27870000.008000019938 3956831.912000060081 60356.176452030 2024-02-16T04:14:05.455387+00:00 19994330.289999961853 28999999.960000000894 27869999.968000050634 3956325.051999927033 60356.176463601 2024-02-16T04:14:06.455150+00:00 19994330.288000050932 28999999.999000009149 27870000.046999931335 3958789.072000027169 60356.176475173 2024-02-16T04:14:07.454914+00:00 19994330.289999961853 29000000.013000000268 27870000.006000038236 3956579.953000069130 60356.176486744 2024-02-16T04:14:08.454677+00:00 19994330.291000008583 29000000.041999999434 27869999.975000020117 3956650.952999948990 60356.176498315 2024-02-16T04:14:09.454440+00:00 19994330.289000030607 28999999.993000019342 27870000.004999998957 3953927.021999955177 60356.176509887 2024-02-16T04:14:10.454203+00:00 19994330.290000021458 28999999.989999979734 27870000.026999950409 3957599.041000009049 60356.176521458 2024-02-16T04:14:11.453966+00:00 19994330.292999979109 29000000.001000020653 27869999.958999991417 3959358.999000072014 60356.176533210 2024-02-16T04:14:12.469350+00:00 19994330.288999918848 28999999.995999988168 27870000.022999998182 3956190.143000007141 60356.176544601 2024-02-16T04:14:13.453492+00:00 19994330.290000081062 28999999.960999999195 27869999.971000079066 3956570.875000000000 60356.176556353 2024-02-16T04:14:14.468876+00:00 19994330.291000008583 29000000.030000030994 27870000.024999979883 3955394.981999992859 60356.176567744 2024-02-16T04:14:15.453018+00:00 19994330.287999991328 28999999.984999950975 27869999.970999959856 3954781.049999951851 60356.176579495 2024-02-16T04:14:16.468403+00:00 19994330.289000030607 29000000.015000049025 27870000.001999970526 3961475.881999969017 60356.176590886 2024-02-16T04:14:17.452544+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3954112.091000080109 60356.176602638 2024-02-16T04:14:18.467929+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3958366.082999945153 60356.176614028 2024-02-16T04:14:19.452071+00:00 19994330.289999961853 28999999.988000039011 27869999.973000001162 3960863.860000013839 60356.176625781 2024-02-16T04:14:20.467455+00:00 19994330.292000059038 29000000.030999958515 27870000.021000001580 3958021.067999958992 60356.176637171 2024-02-16T04:14:21.451597+00:00 19994330.286999940872 28999999.991000000387 27870000.028000000864 3957998.955000042915 60356.176648923 2024-02-16T04:14:22.466981+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3953618.039000033867 60356.176660314 2024-02-16T04:14:23.451122+00:00 19994330.289999961853 28999999.996999979019 27869999.989999979734 3958024.931999921799 60356.176672066 2024-02-16T04:14:24.466507+00:00 19994330.287000060081 29000000.013000011444 27870000.021000001580 3960711.012000083923 60356.176683457 2024-02-16T04:14:25.450650+00:00 19994330.294999960810 29000000.021000031382 27870000.022999998182 3960029.000999927986 60356.176695209 2024-02-16T04:14:26.466035+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3960209.036000012886 60356.176706599 2024-02-16T04:14:27.450175+00:00 19994330.291000008583 28999999.952999949455 27869999.976000010967 3960036.986999989022 60356.176718351 2024-02-16T04:14:28.465559+00:00 19994330.293999910355 29000000.046000000089 27870000.004999998957 3960197.920000075828 60356.176729742 2024-02-16T04:14:29.449702+00:00 19994330.290000081062 28999999.980000019073 27870000.001999970526 3957539.107999920845 60356.176741494 2024-02-16T04:14:30.465086+00:00 19994330.284999970347 28999999.985999941826 27869999.997000038624 3956201.995000004768 60356.176752884 2024-02-16T04:14:31.449227+00:00 19994330.289999961853 29000000.042000059038 27870000.009999990463 3953132.042999982834 60356.176764637 2024-02-16T04:14:32.464612+00:00 19994330.289000030607 28999999.972999930382 27869999.981999989599 3955936.905000091065 60356.176776208 2024-02-16T04:14:33.464376+00:00 19994330.294000029564 28999999.996000051498 27870000.019999980927 3957013.070999979973 60356.176787779 2024-02-16T04:14:34.464138+00:00 19994330.286000009626 29000000.039000030607 27870000.025000039488 3957296.957999945153 60356.176799350 2024-02-16T04:14:35.463901+00:00 19994330.294999960810 28999999.977999929339 27869999.973999980837 3954223.994000076782 60356.176810922 2024-02-16T04:14:36.463663+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3953412.952999948990 60356.176822493 2024-02-16T04:14:37.463428+00:00 19994330.286999940872 28999999.960000038147 27869999.944000009447 3952752.069000006188 60356.176834065 2024-02-16T04:14:38.463191+00:00 19994330.289000000805 29000000.016999959946 27870000.044999960810 3959587.039999961853 60356.176845636 2024-02-16T04:14:39.462954+00:00 19994330.289999999106 28999999.993999961764 27869999.965000029653 3955422.928000092972 60356.176857207 2024-02-16T04:14:40.462716+00:00 19994330.290999989957 28999999.993000030518 27870000.001999970526 3958869.058999896049 60356.176868779 2024-02-16T04:14:41.462480+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3956628.989000082016 60356.176880350 2024-02-16T04:14:42.462243+00:00 19994330.290999989957 28999999.993999999017 27870000.021999958903 3957371.939999938011 60356.176891921 2024-02-16T04:14:43.462006+00:00 19994330.291999999434 28999999.993999999017 27869999.990000009537 3962603.003000020981 60356.176903493 2024-02-16T04:14:44.461769+00:00 19994330.287000000477 28999999.989000011235 27869999.991000059992 3956682.975000023842 60356.176915064 2024-02-16T04:14:45.461532+00:00 19994330.289000000805 29000000.024999991059 27870000.036000009626 3957223.120000004768 60356.176926635 2024-02-16T04:14:46.461295+00:00 19994330.291000008583 28999999.994999989867 27869999.906999949366 3958044.837999939919 60356.176938207 2024-02-16T04:14:47.461058+00:00 19994330.289999991655 29000000.000000000000 27870000.101000070572 3956891.032000064850 60356.176949778 2024-02-16T04:14:48.460822+00:00 19994330.287000000477 28999999.985000010580 27869999.922999981791 3957265.054999948014 60356.176961349 2024-02-16T04:14:49.460585+00:00 19994330.291999999434 29000000.028000000864 27870000.029999971390 3957403.896000028122 60356.176972921 2024-02-16T04:14:50.460348+00:00 19994330.291000008583 28999999.974000010639 27870000.019999980927 3957003.044999957085 60356.176984492 2024-02-16T04:14:51.460111+00:00 19994330.293999969959 29000000.020999971777 27870000.022000070661 3960588.070000051986 60356.176996063 2024-02-16T04:14:52.459875+00:00 19994330.288000050932 28999999.975000020117 27869999.951999899000 3956092.985999941826 60356.177007635 2024-02-16T04:14:53.459637+00:00 19994330.288999971002 29000000.008000019938 27870000.031000021845 3959913.062000035774 60356.177019387 2024-02-16T04:14:54.475021+00:00 19994330.286000009626 29000000.018999990076 27869999.960999969393 3959671.907000064850 60356.177030778 2024-02-16T04:14:55.459163+00:00 19994330.290000021458 28999999.972999989986 27869999.996000051498 3963835.036999940872 60356.177042529 2024-02-16T04:14:56.474548+00:00 19994330.290999948978 29000000.013000011444 27870000.036000009626 3962254.952000021935 60356.177053920 2024-02-16T04:14:57.458690+00:00 19994330.294000029564 29000000.009999990463 27869999.989999998361 3954402.070999979973 60356.177065672 2024-02-16T04:14:58.474073+00:00 19994330.288999971002 28999999.989000018686 27870000.004000000656 3961102.935000061989 60356.177077062 2024-02-16T04:14:59.458215+00:00 19994330.289000030607 29000000.013999938965 27870000.021999999881 3959990.992999910843 60356.177088634 2024-02-16T04:15:00.457979+00:00 19994330.292999979109 28999999.977000001818 27869999.966000009328 3957628.080000042915 60356.177100205 2024-02-16T04:15:01.457742+00:00 19994330.285000029951 29000000.019000049680 27870000.035000000149 3962092.985000013839 60356.177111777 2024-02-16T04:15:02.457505+00:00 19994330.289999961853 29000000.011999960989 27869999.988999988884 3959502.034999967087 60356.177123348 2024-02-16T04:15:03.457269+00:00 19994330.290000021458 28999999.994000080973 27869999.971000019461 3960540.916000009049 60356.177134919 2024-02-16T04:15:04.457032+00:00 19994330.289000030607 29000000.009999990463 27870000.035000000149 3959572.968999981880 60356.177146491 2024-02-16T04:15:05.456794+00:00 19994330.291999939829 28999999.967999938875 27869999.967000011355 3961467.123000026215 60356.177158062 2024-02-16T04:15:06.456558+00:00 19994330.292999979109 29000000.022999998182 27870000.032999958843 3960986.870000004768 60356.177169633 2024-02-16T04:15:07.456320+00:00 19994330.289000030607 28999999.996000051498 27869999.965000029653 3958822.021999955177 60356.177181205 2024-02-16T04:15:08.456084+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3960114.064000010025 60356.177192776 2024-02-16T04:15:09.455847+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3954232.023000001907 60356.177204347 2024-02-16T04:15:10.455610+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3957726.896000028122 60356.177215919 2024-02-16T04:15:11.455373+00:00 19994330.290999889374 29000000.021999958903 27869999.998000029474 3960201.085000038147 60356.177227490 2024-02-16T04:15:12.455136+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3957912.927999972831 60356.177239061 2024-02-16T04:15:13.454898+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3962775.067999958992 60356.177250633 2024-02-16T04:15:14.454662+00:00 19994330.289999961853 28999999.968999978155 27869999.984000030905 3958450.041000009049 60356.177262204 2024-02-16T04:15:15.454426+00:00 19994330.289999961853 29000000.035000089556 27870000.009999990463 3960982.884000062943 60356.177273775 2024-02-16T04:15:16.454188+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3960360.048999906052 60356.177285527 2024-02-16T04:15:17.469573+00:00 19994330.295000080019 28999999.963999990374 27869999.952999949455 3961913.032999991905 60356.177296918 2024-02-16T04:15:18.453714+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3957295.905999999959 60356.177308670 2024-02-16T04:15:19.469099+00:00 19994330.288999918848 28999999.986000001431 27869999.970000028610 3960452.986000000034 60356.177320061 2024-02-16T04:15:20.453241+00:00 19994330.296000000089 29000000.004999998957 27870000.024999979883 3965968.006999998819 60356.177331813 2024-02-16T04:15:21.468625+00:00 19994330.289000030607 28999999.989999990910 27870000.021000031382 3960524.134000001010 60356.177343203 2024-02-16T04:15:22.452767+00:00 19994330.291000008583 29000000.005000010133 27870000.013000011444 3961176.987999998033 60356.177354956 2024-02-16T04:15:23.468151+00:00 19994330.286000009626 28999999.989999990910 27870000.021000031382 3962020.015000001062 60356.177366346 2024-02-16T04:15:24.452294+00:00 19994330.291000008583 28999999.983000010252 27869999.955000039190 3961957.001999999862 60356.177378098 2024-02-16T04:15:25.467677+00:00 19994330.287999991328 29000000.023999989033 27870000.033999919891 3961852.908999998122 60356.177389489 2024-02-16T04:15:26.451820+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3961546.005000003148 60356.177401241 2024-02-16T04:15:27.467204+00:00 19994330.291999939829 29000000.019999980927 27869999.997999910265 3959507.990000002086 60356.177412631 2024-02-16T04:15:28.451345+00:00 19994330.290000081062 28999999.984000030905 27870000.018000010401 3958613.072999998927 60356.177424383 2024-02-16T04:15:29.466730+00:00 19994330.293999910355 29000000.014999989420 27869999.981000069529 3960264.927999996115 60356.177435774 2024-02-16T04:15:30.450871+00:00 19994330.287000060081 28999999.944999989122 27869999.957000020891 3956508.054000005126 60356.177447526 2024-02-16T04:15:31.466257+00:00 19994330.289999999106 29000000.065999981016 27870000.064999941736 3960738.928999998141 60356.177458917 2024-02-16T04:15:32.450399+00:00 19994330.285999998450 28999999.975000020117 27870000.001999970526 3956836.042999998201 60356.177470669 2024-02-16T04:15:33.465783+00:00 19994330.291999999434 29000000.043999969959 27870000.069000009447 3957355.891000003088 60356.177482059 2024-02-16T04:15:34.449925+00:00 19994330.289000000805 28999999.990000009537 27869999.937000039965 3959258.071000001859 60356.177493812 2024-02-16T04:15:35.465309+00:00 19994330.290000010282 28999999.983000040054 27869999.960999969393 3961273.016000003088 60356.177505202 2024-02-16T04:15:36.449450+00:00 19994330.291999999434 28999999.989999949932 27870000.046000000089 3960657.004999995232 60356.177516954 2024-02-16T04:15:37.464835+00:00 19994330.290999989957 29000000.021000031382 27869999.983999989927 3960649.943000004161 60356.177528526 2024-02-16T04:15:38.464598+00:00 19994330.288000021130 28999999.968999978155 27870000.013000011444 3961114.067000002135 60356.177540097 2024-02-16T04:15:39.464361+00:00 19994330.290999978781 29000000.032000061125 27870000.011999990791 3960018.004999995232 60356.177551668 2024-02-16T04:15:40.464124+00:00 19994330.288000021130 28999999.970999959856 27869999.972999989986 3958636.053000003099 60356.177563239 2024-02-16T04:15:41.463887+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3961965.907999991905 60356.177574811 2024-02-16T04:15:42.463650+00:00 19994330.285999979824 28999999.968999978155 27869999.993000000715 3959115.024000003934 60356.177586382 2024-02-16T04:15:43.463414+00:00 19994330.293999999762 29000000.036000009626 27870000.004000011832 3954243.025999993086 60356.177597953 2024-02-16T04:15:44.463177+00:00 19994330.289999991655 28999999.962000008672 27869999.986000001431 3958717.984999998938 60356.177609525 2024-02-16T04:15:45.462939+00:00 19994330.290000021458 29000000.014999989420 27869999.973999980837 3960174.006000012159 60356.177621096 2024-02-16T04:15:46.462702+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3959994.003999993205 60356.177632668 2024-02-16T04:15:47.462466+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3961571.055000007153 60356.177644239 2024-02-16T04:15:48.462229+00:00 19994330.288000050932 29000000.009000059217 27870000.046999990940 3954654.993000001181 60356.177655810 2024-02-16T04:15:49.461992+00:00 19994330.288999971002 29000000.000999931246 27869999.959999978542 3958153.789999992121 60356.177667381 2024-02-16T04:15:50.461755+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3958691.179000005126 60356.177678953 2024-02-16T04:15:51.461518+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3961371.957999988925 60356.177690524 2024-02-16T04:15:52.461281+00:00 19994330.289000030607 28999999.955999970436 27869999.954999979585 3956866.946999996901 60356.177702095 2024-02-16T04:15:53.461044+00:00 19994330.289999961853 29000000.049000021070 27870000.006000038236 3960781.027000010014 60356.177713667 2024-02-16T04:15:54.460808+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3960886.074000000954 60356.177725057 2024-02-16T04:15:55.444949+00:00 19994330.288999971002 28999999.985000010580 27870000.013000011444 3957324.977999985218 60356.177736809 2024-02-16T04:15:56.460333+00:00 19994330.289000030607 29000000.033999990672 27870000.023999929428 3959546.962999999989 60356.177748200 2024-02-16T04:15:57.444476+00:00 19994330.288999971002 28999999.949000000954 27869999.958000060171 3963176.038000016939 60356.177759952 2024-02-16T04:15:58.459860+00:00 19994330.292999979109 29000000.011000011116 27870000.000000000000 3958551.053000003099 60356.177771342 2024-02-16T04:15:59.444002+00:00 19994330.291000008583 29000000.037000000477 27870000.037999991328 3955436.931999980938 60356.177783095 2024-02-16T04:16:00.459386+00:00 19994330.292000059038 28999999.960000008345 27869999.967999938875 3960404.973000019789 60356.177794666 2024-02-16T04:16:01.459149+00:00 19994330.286999940872 29000000.008999969810 27869999.986999988556 3962088.065999985207 60356.177806237 2024-02-16T04:16:02.458912+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3960369.997999995947 60356.177817808 2024-02-16T04:16:03.458676+00:00 19994330.289000030607 29000000.015000019222 27869999.955000039190 3959880.909000008833 60356.177829380 2024-02-16T04:16:04.458439+00:00 19994330.286999940872 28999999.989999979734 27870000.044000029564 3959219.060999989975 60356.177840951 2024-02-16T04:16:05.458201+00:00 19994330.292000059038 29000000.017000019550 27870000.008999940008 3962822.942000002135 60356.177852523 2024-02-16T04:16:06.457965+00:00 19994330.288999918848 28999999.997999969870 27870000.050000071526 3959713.024000018835 60356.177864094 2024-02-16T04:16:07.457728+00:00 19994330.295000080019 28999999.997000038624 27869999.952999949455 3961401.083000003826 60356.177875665 2024-02-16T04:16:08.457491+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3959235.847000002861 60356.177887237 2024-02-16T04:16:09.457254+00:00 19994330.286999940872 28999999.991000000387 27869999.980999950320 3961661.107999979984 60356.177898808 2024-02-16T04:16:10.457017+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3955140.914000004996 60356.177910379 2024-02-16T04:16:11.456780+00:00 19994330.288999918848 28999999.978000041097 27869999.966000080109 3962110.169999986887 60356.177921951 2024-02-16T04:16:12.456544+00:00 19994330.291000008583 28999999.998999949545 27870000.015999909490 3957187.888000010978 60356.177933522 2024-02-16T04:16:13.456307+00:00 19994330.290000081062 28999999.969999969006 27869999.935000058264 3954292.979999988806 60356.177945093 2024-02-16T04:16:14.456069+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3959563.138999999035 60356.177956665 2024-02-16T04:16:15.455832+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3961269.920000017155 60356.177968236 2024-02-16T04:16:16.455596+00:00 19994330.287999991328 28999999.991999980062 27870000.003999989480 3956970.944999992847 60356.177979807 2024-02-16T04:16:17.455359+00:00 19994330.290000081062 29000000.004999998957 27870000.059999998659 3960361.969999998808 60356.177991379 2024-02-16T04:16:18.455122+00:00 19994330.291999939829 28999999.996000051498 27869999.958000000566 3953509.041999996174 60356.178002950 2024-02-16T04:16:19.454885+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3960433.024000018835 60356.178014521 2024-02-16T04:16:20.454648+00:00 19994330.290000081062 28999999.981999989599 27870000.025999989361 3959324.965999991167 60356.178026093 2024-02-16T04:16:21.454411+00:00 19994330.292999979109 29000000.008000019938 27869999.944000009447 3961960.118000001181 60356.178037845 2024-02-16T04:16:22.469795+00:00 19994330.289999961853 29000000.022000070661 27870000.061999980360 3958493.976000010967 60356.178049236 2024-02-16T04:16:23.453937+00:00 19994330.291000008583 28999999.981999989599 27869999.981000039726 3959324.926999986172 60356.178060987 2024-02-16T04:16:24.469322+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3955963.048000007868 60356.178072378 2024-02-16T04:16:25.453464+00:00 19994330.289000000805 29000000.009999990463 27870000.017000019550 3961556.034999995958 60356.178084130 2024-02-16T04:16:26.468848+00:00 19994330.291000001132 29000000.034000039101 27869999.969999969006 3962012.006999969017 60356.178095520 2024-02-16T04:16:27.452989+00:00 19994330.287000000477 28999999.968999978155 27870000.004999998957 3962082.900000036228 60356.178107273 2024-02-16T04:16:28.468374+00:00 19994330.291999999434 29000000.031000021845 27870000.045000020415 3958951.106000006199 60356.178118663 2024-02-16T04:16:29.452516+00:00 19994330.292000010610 28999999.975999951363 27869999.958000000566 3959712.916999996174 60356.178130415 2024-02-16T04:16:30.467901+00:00 19994330.288999989629 29000000.016000028700 27870000.037000000477 3956590.939999998081 60356.178141806 2024-02-16T04:16:31.452042+00:00 19994330.291999999434 28999999.978000041097 27870000.005999978632 3959810.033999979030 60356.178153558 2024-02-16T04:16:32.467426+00:00 19994330.290000021458 29000000.012999888510 27869999.979999959469 3955734.071000040043 60356.178164949 2024-02-16T04:16:33.451568+00:00 19994330.288999971002 28999999.986999999732 27869999.978000041097 3959745.951999961864 60356.178176701 2024-02-16T04:16:34.466953+00:00 19994330.288000021130 29000000.007999990135 27870000.050999999046 3966138.989000021946 60356.178188091 2024-02-16T04:16:35.451094+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3962718.065999985207 60356.178199844 2024-02-16T04:16:36.466478+00:00 19994330.293999999762 29000000.015999998897 27869999.970000028610 3961807.055999993812 60356.178211234 2024-02-16T04:16:37.450622+00:00 19994330.289000000805 28999999.991999998689 27870000.069000009447 3959582.828000009060 60356.178222986 2024-02-16T04:16:38.466006+00:00 19994330.291999999434 29000000.006000008434 27869999.957000020891 3959988.023999989033 60356.178234377 2024-02-16T04:16:39.450147+00:00 19994330.288999971002 29000000.001999970526 27870000.022999998182 3955388.993000030983 60356.178246129 2024-02-16T04:16:40.465531+00:00 19994330.291999999434 28999999.989000018686 27869999.962000008672 3960028.967999995220 60356.178257519 2024-02-16T04:16:41.449673+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3956979.074999988079 60356.178269272 2024-02-16T04:16:42.465057+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3951090.027999997139 60356.178280662 2024-02-16T04:16:43.449199+00:00 19994330.288999971002 29000000.012000020593 27870000.004999998957 3954798.944000006188 60356.178292414 2024-02-16T04:16:44.464584+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3957233.015999972820 60356.178303985 2024-02-16T04:16:45.464347+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3959047.032000004780 60356.178315557 2024-02-16T04:16:46.464110+00:00 19994330.290000021458 29000000.019999980927 27869999.998999949545 3956714.965000032913 60356.178327128 2024-02-16T04:16:47.463873+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3955690.138999999035 60356.178338700 2024-02-16T04:16:48.463636+00:00 19994330.290000021458 29000000.019999980927 27870000.011000040919 3962517.904999970924 60356.178350271 2024-02-16T04:16:49.463400+00:00 19994330.288999971002 29000000.036000009626 27870000.057999968529 3957157.925000011921 60356.178361842 2024-02-16T04:16:50.463163+00:00 19994330.287999991328 28999999.962999999523 27870000.003000020981 3957997.009999989998 60356.178373414 2024-02-16T04:16:51.462925+00:00 19994330.291999999434 29000000.012999951839 27870000.006000038236 3956928.018000007141 60356.178384985 2024-02-16T04:16:52.462688+00:00 19994330.289000030607 29000000.032000061125 27869999.987999919802 3956329.012000023853 60356.178396556 2024-02-16T04:16:53.462451+00:00 19994330.294999960810 28999999.936999920756 27869999.938000001013 3953049.025999962818 60356.178407947 2024-02-16T04:16:54.446593+00:00 19994330.289000030607 28999999.987000111490 27870000.024000000209 3959302.955000042915 60356.178419699 2024-02-16T04:16:55.461978+00:00 19994330.294000029564 29000000.032999988645 27870000.003000009805 3955812.063999950886 60356.178431090 2024-02-16T04:16:56.446119+00:00 19994330.283999919891 29000000.005999919027 27870000.003999989480 3953756.955000042915 60356.178442841 2024-02-16T04:16:57.461504+00:00 19994330.288000110537 29000000.001999970526 27869999.981999989599 3953038.002999960911 60356.178454232 2024-02-16T04:16:58.445646+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3954684.956000030041 60356.178465984 2024-02-16T04:16:59.461030+00:00 19994330.290999889374 28999999.971999999136 27869999.963999990374 3956458.008000016212 60356.178477375 2024-02-16T04:17:00.445172+00:00 19994330.291000008583 29000000.032000061125 27870000.113000009209 3957089.074000000954 60356.178489127 2024-02-16T04:17:01.460557+00:00 19994330.290000081062 28999999.995999928564 27869999.937999989837 3951787.978999971878 60356.178500517 2024-02-16T04:17:02.444698+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3954920.907999991905 60356.178512270 2024-02-16T04:17:03.460082+00:00 19994330.286999940872 28999999.967999938875 27869999.987000048161 3952979.045000017155 60356.178523660 2024-02-16T04:17:04.444225+00:00 19994330.289999961853 29000000.014000058174 27869999.973999980837 3956330.050999999046 60356.178535412 2024-02-16T04:17:05.459608+00:00 19994330.288000110537 28999999.983999971300 27870000.041000008583 3957210.950999975204 60356.178546803 2024-02-16T04:17:06.443751+00:00 19994330.291999939829 29000000.001999970526 27869999.974999960512 3955291.046000003815 60356.178558555 2024-02-16T04:17:07.459135+00:00 19994330.291000008583 29000000.024999979883 27870000.007000029087 3959661.943000019062 60356.178570126 2024-02-16T04:17:08.458898+00:00 19994330.287999991328 28999999.960000038147 27869999.998000029474 3957579.078999996185 60356.178581697 2024-02-16T04:17:09.458661+00:00 19994330.292000059038 29000000.027000069618 27869999.992999970913 3953255.898999989033 60356.178593269 2024-02-16T04:17:10.458424+00:00 19994330.291999939829 28999999.978999998420 27869999.952000018209 3953702.128000020981 60356.178604840 2024-02-16T04:17:11.458187+00:00 19994330.287999991328 28999999.989000000060 27870000.045000020415 3955290.944000006188 60356.178616412 2024-02-16T04:17:12.457951+00:00 19994330.290000081062 29000000.047999989241 27870000.000000000000 3952791.006999969017 60356.178627983 2024-02-16T04:17:13.457713+00:00 19994330.291000008583 28999999.969999998808 27869999.978999968618 3955453.971000016201 60356.178639554 2024-02-16T04:17:14.457477+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3959304.057999968994 60356.178651126 2024-02-16T04:17:15.457240+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3953941.967000008095 60356.178662697 2024-02-16T04:17:16.457003+00:00 19994330.293999910355 29000000.015999998897 27869999.998999949545 3954468.003000020981 60356.178674268 2024-02-16T04:17:17.456766+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3953573.977999985218 60356.178685839 2024-02-16T04:17:18.456529+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3955913.058000028133 60356.178697411 2024-02-16T04:17:19.456293+00:00 19994330.289000000805 29000000.012000020593 27870000.031000021845 3954215.973999977112 60356.178708982 2024-02-16T04:17:20.456056+00:00 19994330.289999999106 28999999.959999978542 27869999.981999989599 3952332.954999982845 60356.178720553 2024-02-16T04:17:21.455818+00:00 19994330.289999999106 29000000.027000010014 27870000.006999969482 3957115.023000001907 60356.178732125 2024-02-16T04:17:22.455581+00:00 19994330.289999991655 28999999.991000000387 27869999.981999989599 3956529.058000028133 60356.178743696 2024-02-16T04:17:23.455345+00:00 19994330.290000010282 29000000.000000000000 27869999.999000068754 3956674.969999969006 60356.178755268 2024-02-16T04:17:24.455108+00:00 19994330.290999989957 29000000.008000019938 27870000.032999988645 3957887.987000048161 60356.178766839 2024-02-16T04:17:25.454871+00:00 19994330.290000021458 29000000.017999950796 27869999.967999938875 3958077.061999977101 60356.178778410 2024-02-16T04:17:26.454634+00:00 19994330.286999970675 28999999.983000040054 27869999.990000009537 3949037.866999983788 60356.178789982 2024-02-16T04:17:27.454397+00:00 19994330.291000008583 29000000.002999961376 27870000.030000090599 3953775.046000003815 60356.178801553 2024-02-16T04:17:28.454159+00:00 19994330.289999991655 29000000.012000020593 27870000.007999900728 3953749.029000043869 60356.178813305 2024-02-16T04:17:29.469544+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3956548.913999975193 60356.178824695 2024-02-16T04:17:30.453687+00:00 19994330.290000021458 29000000.028999920934 27869999.999000068754 3954728.055000007153 60356.178836448 2024-02-16T04:17:31.469070+00:00 19994330.293000008911 29000000.004000071436 27869999.975000001490 3951772.087999999989 60356.178847838 2024-02-16T04:17:32.453213+00:00 19994330.287000000477 29000000.006000038236 27870000.014000009745 3954716.903999983799 60356.178859590 2024-02-16T04:17:33.468597+00:00 19994330.292999979109 28999999.967999938875 27869999.984999988228 3953548.028000057209 60356.178870981 2024-02-16T04:17:34.452738+00:00 19994330.287999991328 28999999.968999978155 27869999.978000000119 3953380.014999986161 60356.178882733 2024-02-16T04:17:35.468123+00:00 19994330.290000021458 29000000.017000079155 27869999.967999991030 3950285.034999967087 60356.178894124 2024-02-16T04:17:36.452265+00:00 19994330.289999961853 28999999.949999928474 27870000.043999999762 3957045.937000035774 60356.178905875 2024-02-16T04:17:37.467649+00:00 19994330.289000030607 29000000.064000010490 27869999.978000018746 3959753.985000013839 60356.178917266 2024-02-16T04:17:38.451791+00:00 19994330.296999990940 28999999.988000039011 27870000.006999999285 3952539.021999955177 60356.178929018 2024-02-16T04:17:39.467176+00:00 19994330.282999988645 28999999.993000030518 27870000.004999998957 3952159.942999958992 60356.178940409 2024-02-16T04:17:40.451317+00:00 19994330.296999990940 29000000.012999888510 27870000.001000020653 3957444.091000080109 60356.178952161 2024-02-16T04:17:41.466702+00:00 19994330.284000039101 28999999.992000099272 27870000.023999989033 3951472.007999897003 60356.178963551 2024-02-16T04:17:42.450844+00:00 19994330.294999960810 29000000.024999979883 27869999.977000001818 3954202.916000009049 60356.178975304 2024-02-16T04:17:43.466228+00:00 19994330.282000008970 28999999.971999999136 27869999.977000001818 3955076.106000065804 60356.178986694 2024-02-16T04:17:44.450370+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3952217.958999990951 60356.178998446 2024-02-16T04:17:45.465755+00:00 19994330.289999961853 28999999.958999991417 27869999.970000028610 3956686.016000031959 60356.179009837 2024-02-16T04:17:46.449896+00:00 19994330.291000008583 29000000.057000041008 27870000.029999971390 3955893.931999921799 60356.179021589 2024-02-16T04:17:47.465280+00:00 19994330.291000008583 28999999.984000001103 27869999.986000001431 3949608.054000020027 60356.179032980 2024-02-16T04:17:48.449422+00:00 19994330.289999961853 28999999.997000001371 27870000.065999981016 3958591.907000064850 60356.179044731 2024-02-16T04:17:49.464806+00:00 19994330.287999991328 29000000.015000000596 27869999.921000059694 3953820.118999958038 60356.179056122 2024-02-16T04:17:50.448948+00:00 19994330.291000008583 28999999.979999989271 27870000.031999949366 3953023.960000038147 60356.179067874 2024-02-16T04:17:51.464332+00:00 19994330.289000030607 28999999.996000010520 27870000.003999948502 3955708.996999979019 60356.179079446 2024-02-16T04:17:52.464096+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3952496.018999934196 60356.179090836 2024-02-16T04:17:53.448238+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3955649.027999997139 60356.179102588 2024-02-16T04:17:54.463622+00:00 19994330.289999961853 28999999.988999988884 27869999.968000050634 3953763.971000074875 60356.179113979 2024-02-16T04:17:55.447764+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3952211.871999979019 60356.179125731 2024-02-16T04:17:56.463148+00:00 19994330.290000081062 28999999.999000009149 27869999.990000009537 3956469.156999946106 60356.179137121 2024-02-16T04:17:57.447290+00:00 19994330.286999940872 29000000.051999989897 27870000.059000018984 3955797.953999996185 60356.179148873 2024-02-16T04:17:58.462674+00:00 19994330.287999991328 28999999.956000030041 27869999.975000020117 3955671.986000061035 60356.179160264 2024-02-16T04:17:59.446817+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3959534.024999976158 60356.179172016 2024-02-16T04:18:00.462201+00:00 19994330.289000030607 29000000.049999948591 27869999.990000009537 3953959.922999978065 60356.179183407 2024-02-16T04:18:01.446343+00:00 19994330.292999979109 28999999.961000028998 27870000.008999940008 3958794.060999989975 60356.179195159 2024-02-16T04:18:02.461727+00:00 19994330.290000081062 29000000.035000029951 27869999.968000050634 3955348.059000014793 60356.179206549 2024-02-16T04:18:03.445869+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3957100.945999979973 60356.179218302 2024-02-16T04:18:04.461253+00:00 19994330.293999910355 28999999.939000010490 27869999.947999950498 3955464.958999990951 60356.179229692 2024-02-16T04:18:05.445395+00:00 19994330.286000009626 29000000.032999929041 27870000.047000050545 3954248.054000020027 60356.179241444 2024-02-16T04:18:06.460779+00:00 19994330.290000081062 28999999.976000070572 27869999.963999990374 3952225.922000051010 60356.179252835 2024-02-16T04:18:07.444921+00:00 19994330.288999918848 29000000.016999959946 27870000.024999979883 3953562.064999938011 60356.179264587 2024-02-16T04:18:08.460305+00:00 19994330.291000008583 29000000.032000061125 27870000.018000010401 3953883.003000020981 60356.179275977 2024-02-16T04:18:09.444446+00:00 19994330.292000059038 28999999.968999978155 27869999.919999960810 3953990.935999989975 60356.179287730 2024-02-16T04:18:10.459832+00:00 19994330.289999961853 28999999.996999979019 27870000.074999999255 3956835.945000051986 60356.179299120 2024-02-16T04:18:11.443973+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3954148.159999967087 60356.179310872 2024-02-16T04:18:12.459357+00:00 19994330.287999998778 28999999.976000070572 27870000.028000000864 3954254.968000053894 60356.179322263 2024-02-16T04:18:13.443499+00:00 19994330.291000001132 29000000.002999901772 27869999.903999999166 3951454.939000010025 60356.179334015 2024-02-16T04:18:14.458883+00:00 19994330.287000000477 29000000.030000090599 27870000.052999999374 3947988.960999966133 60356.179345586 2024-02-16T04:18:15.458647+00:00 19994330.291999999434 28999999.973999980837 27870000.025999989361 3955148.097000002861 60356.179357158 2024-02-16T04:18:16.458410+00:00 19994330.289000000805 29000000.034999970347 27870000.011000011116 3954863.886000037193 60356.179368729 2024-02-16T04:18:17.458173+00:00 19994330.291999999434 29000000.021000031382 27870000.004999998957 3952064.090999960899 60356.179380300 2024-02-16T04:18:18.457936+00:00 19994330.290000010282 28999999.934999939054 27869999.928999990225 3955579.074999928009 60356.179391872 2024-02-16T04:18:19.457699+00:00 19994330.287999991328 29000000.040000081062 27870000.092000011355 3953985.975000023842 60356.179403443 2024-02-16T04:18:20.457462+00:00 19994330.293000008911 29000000.005999919027 27869999.956000030041 3955168.024000049103 60356.179415014 2024-02-16T04:18:21.457226+00:00 19994330.282000008970 28999999.962000008672 27869999.980999950320 3961236.962999939919 60356.179426585 2024-02-16T04:18:22.456988+00:00 19994330.292999979109 29000000.004000071436 27870000.042000059038 3961883.925000071991 60356.179438157 2024-02-16T04:18:23.456751+00:00 19994330.291999999434 29000000.036999940872 27869999.983999971300 3957669.049000024796 60356.179449728 2024-02-16T04:18:24.456515+00:00 19994330.292000029236 28999999.982999999076 27870000.017000019550 3958624.901999949943 60356.179461299 2024-02-16T04:18:25.456278+00:00 19994330.288000021130 28999999.999999988824 27869999.972999989986 3962227.098999977112 60356.179472871 2024-02-16T04:18:26.456041+00:00 19994330.292999979109 28999999.988000009209 27870000.018000010401 3956361.948000072967 60356.179484442 2024-02-16T04:18:27.455804+00:00 19994330.288999971002 29000000.006999999285 27869999.953999999911 3957611.092000008095 60356.179496014 2024-02-16T04:18:28.455567+00:00 19994330.291000008583 29000000.015999998897 27870000.069000009447 3959883.962999939919 60356.179507585 2024-02-16T04:18:29.455331+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3958088.952000021935 60356.179519156 2024-02-16T04:18:30.455093+00:00 19994330.285000029951 28999999.981000009924 27870000.016999959946 3960511.003999948967 60356.179530728 2024-02-16T04:18:31.454856+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955631.116999983788 60356.179542299 2024-02-16T04:18:32.454619+00:00 19994330.293999969959 28999999.989000018686 27870000.004000071436 3957072.816000103951 60356.179553870 2024-02-16T04:18:33.454383+00:00 19994330.291999999434 28999999.988999959081 27870000.008999940008 3956436.049999951851 60356.179565442 2024-02-16T04:18:34.454146+00:00 19994330.288000050932 29000000.036000009626 27870000.001000050455 3960372.041000009049 60356.179577013 2024-02-16T04:18:35.453909+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3956535.011000037193 60356.179588765 2024-02-16T04:18:36.469293+00:00 19994330.290000021458 28999999.967000011355 27869999.986999988556 3957257.031999946106 60356.179600155 2024-02-16T04:18:37.453435+00:00 19994330.289999961853 28999999.997999969870 27869999.968999978155 3957516.993999958038 60356.179611908 2024-02-16T04:18:38.468820+00:00 19994330.288000050932 28999999.971000019461 27870000.059999939054 3962251.928000092972 60356.179623298 2024-02-16T04:18:39.452962+00:00 19994330.291999939829 29000000.059000018984 27870000.032000061125 3959156.029999970924 60356.179635050 2024-02-16T04:18:40.468345+00:00 19994330.290000081062 28999999.992999970913 27869999.959999918938 3958796.010999917984 60356.179646441 2024-02-16T04:18:41.452487+00:00 19994330.289999961853 28999999.983000040054 27869999.975000020117 3960318.925000071991 60356.179658193 2024-02-16T04:18:42.467872+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3955571.087000011932 60356.179669583 2024-02-16T04:18:43.452014+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3957683.090000032913 60356.179681336 2024-02-16T04:18:44.467398+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3955244.805999993812 60356.179692726 2024-02-16T04:18:45.451540+00:00 19994330.284999970347 28999999.996999979019 27870000.005999919027 3960704.125000000000 60356.179704478 2024-02-16T04:18:46.466924+00:00 19994330.291999939829 28999999.984000090510 27869999.953000068665 3960588.034999967087 60356.179715869 2024-02-16T04:18:47.451066+00:00 19994330.292000059038 28999999.986999988556 27870000.005999919027 3960027.903999925125 60356.179727621 2024-02-16T04:18:48.466449+00:00 19994330.289000030607 28999999.975000020117 27869999.938000001013 3959262.052000045776 60356.179739011 2024-02-16T04:18:49.450593+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3958888.011000037193 60356.179750764 2024-02-16T04:18:50.465977+00:00 19994330.287000060081 29000000.024999979883 27870000.030999999493 3956476.031000018120 60356.179762154 2024-02-16T04:18:51.450118+00:00 19994330.292999979109 29000000.016999959946 27870000.055000010878 3961292.876999973785 60356.179773726 2024-02-16T04:18:52.449883+00:00 19994330.286999940872 28999999.958999991417 27869999.975999999791 3956527.067000031006 60356.179785297 2024-02-16T04:18:53.449644+00:00 19994330.289999961853 29000000.037000060081 27870000.000000000000 3958064.033999919891 60356.179796868 2024-02-16T04:18:54.449408+00:00 19994330.290000081062 28999999.990999940783 27870000.030999988317 3958942.971000074875 60356.179808440 2024-02-16T04:18:55.449171+00:00 19994330.289999961853 28999999.988000039011 27869999.974000010639 3959964.975999950897 60356.179820011 2024-02-16T04:18:56.448934+00:00 19994330.294999960810 28999999.978999968618 27869999.992000009865 3955307.962000011932 60356.179831582 2024-02-16T04:18:57.448697+00:00 19994330.288000110537 29000000.044000029564 27869999.987999979407 3955498.021000028122 60356.179843153 2024-02-16T04:18:58.448460+00:00 19994330.289999961853 28999999.983999971300 27870000.039000030607 3957648.990000010002 60356.179854906 2024-02-16T04:18:59.463845+00:00 19994330.287999991328 28999999.955999970436 27869999.992999970913 3958110.081999897957 60356.179866296 2024-02-16T04:19:00.447986+00:00 19994330.289000030607 29000000.071000099182 27870000.025000039488 3955878.914000033867 60356.179878048 2024-02-16T04:19:01.463370+00:00 19994330.289999961853 28999999.978999998420 27869999.964999970049 3961588.032000064850 60356.179889439 2024-02-16T04:19:02.447512+00:00 19994330.291000008583 28999999.984999999404 27870000.017000019550 3958745.939999938011 60356.179901191 2024-02-16T04:19:03.462897+00:00 19994330.289999961853 29000000.003000009805 27869999.984999950975 3954281.124000072014 60356.179912582 2024-02-16T04:19:04.447039+00:00 19994330.294000029564 28999999.993000000715 27869999.959000051022 3956176.019999980927 60356.179924333 2024-02-16T04:19:05.462422+00:00 19994330.287000060081 29000000.030999988317 27870000.089999970049 3951114.875999927986 60356.179935724 2024-02-16T04:19:06.446565+00:00 19994330.291000001132 28999999.995000001043 27869999.959999978542 3958998.998000026215 60356.179947476 2024-02-16T04:19:07.461949+00:00 19994330.287999998778 28999999.964000020176 27869999.978000041097 3957150.093999981880 60356.179958867 2024-02-16T04:19:08.446091+00:00 19994330.289999999106 28999999.993999991566 27869999.950999978930 3955443.955999969970 60356.179970619 2024-02-16T04:19:09.461476+00:00 19994330.287999998778 29000000.021000031382 27870000.054999951273 3957860.034000039101 60356.179982009 2024-02-16T04:19:10.445617+00:00 19994330.291999999434 28999999.997999969870 27869999.977000001818 3960221.004000068177 60356.179993762 2024-02-16T04:19:11.461002+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3953894.953999996185 60356.180005152 2024-02-16T04:19:12.445144+00:00 19994330.289999991655 29000000.043999969959 27870000.009999990463 3954394.997999907006 60356.180016904 2024-02-16T04:19:13.460528+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3951402.003000020981 60356.180028295 2024-02-16T04:19:14.444670+00:00 19994330.290000021458 29000000.000000000000 27869999.952000018209 3961335.920000075828 60356.180040047 2024-02-16T04:19:15.460054+00:00 19994330.290999978781 29000000.000999990851 27870000.075000051409 3954867.074000000954 60356.180051438 2024-02-16T04:19:16.444196+00:00 19994330.287000000477 28999999.993000030518 27869999.946999911219 3956331.050999999046 60356.180063189 2024-02-16T04:19:17.459581+00:00 19994330.288000021130 28999999.986999988556 27870000.014999989420 3958699.024999976158 60356.180074580 2024-02-16T04:19:18.443723+00:00 19994330.293000008911 29000000.009999990463 27870000.016000028700 3955300.926999927033 60356.180086332 2024-02-16T04:19:19.459106+00:00 19994330.288999971002 29000000.004000011832 27869999.948000069708 3955886.004000068177 60356.180097904 2024-02-16T04:19:20.458870+00:00 19994330.290000021458 29000000.011000040919 27870000.060999989510 3958262.080999969970 60356.180109475 2024-02-16T04:19:21.458633+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3963648.953999996185 60356.180121046 2024-02-16T04:19:22.458397+00:00 19994330.285999950022 29000000.031000021845 27870000.009999990463 3958721.930999993812 60356.180132618 2024-02-16T04:19:23.458159+00:00 19994330.290000021458 28999999.979999899864 27870000.001000050455 3956595.055999993812 60356.180144189 2024-02-16T04:19:24.457922+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3963135.018000007141 60356.180155760 2024-02-16T04:19:25.457685+00:00 19994330.295000020415 28999999.980000019073 27869999.914999961853 3960673.999000072014 60356.180167331 2024-02-16T04:19:26.457449+00:00 19994330.287999991328 29000000.019999980927 27870000.075000051409 3958691.993999958038 60356.180178903 2024-02-16T04:19:27.457212+00:00 19994330.292999979109 28999999.950000051409 27869999.953999999911 3961563.975000023842 60356.180190474 2024-02-16T04:19:28.456975+00:00 19994330.289000030607 29000000.006000038236 27869999.982999999076 3962111.031999946106 60356.180202045 2024-02-16T04:19:29.456737+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3955589.914999961853 60356.180213617 2024-02-16T04:19:30.456500+00:00 19994330.291000008583 29000000.008000019938 27870000.027000010014 3957539.074000000954 60356.180225188 2024-02-16T04:19:31.456264+00:00 19994330.289000030607 28999999.990999940783 27870000.002999991179 3960695.889000058174 60356.180236760 2024-02-16T04:19:32.456027+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3958039.047999978065 60356.180248331 2024-02-16T04:19:33.455790+00:00 19994330.289999961853 29000000.013000011444 27869999.978000018746 3959825.108999968041 60356.180259902 2024-02-16T04:19:34.455553+00:00 19994330.295000080019 28999999.985999941826 27870000.009999990463 3956799.902999997139 60356.180271474 2024-02-16T04:19:35.455316+00:00 19994330.287999991328 28999999.998000029474 27870000.024000018835 3957251.078000069130 60356.180283045 2024-02-16T04:19:36.455079+00:00 19994330.286999940872 28999999.988999959081 27869999.951999958605 3955917.942000031006 60356.180294616 2024-02-16T04:19:37.454842+00:00 19994330.290000081062 29000000.004999998957 27870000.048000041395 3955168.023000001907 60356.180306188 2024-02-16T04:19:38.454605+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3954924.023000001907 60356.180317759 2024-02-16T04:19:39.454368+00:00 19994330.287999991328 29000000.006999999285 27869999.989000018686 3954964.016999959946 60356.180329330 2024-02-16T04:19:40.454132+00:00 19994330.289999961853 29000000.018999990076 27870000.012999951839 3957110.973000050057 60356.180340901 2024-02-16T04:19:41.453895+00:00 19994330.294000029564 28999999.976000010967 27869999.976000010967 3953310.013999938965 60356.180352473 2024-02-16T04:19:42.453658+00:00 19994330.291000008583 28999999.982999980450 27870000.045000020415 3952233.935000061989 60356.180364225 2024-02-16T04:19:43.469042+00:00 19994330.287999991328 28999999.991000030190 27869999.967999991030 3957203.028999925125 60356.180375616 2024-02-16T04:19:44.453183+00:00 19994330.294000029564 29000000.025999989361 27869999.989000018686 3954734.945000051986 60356.180387367 2024-02-16T04:19:45.468567+00:00 19994330.286000009626 29000000.025999989361 27870000.033999979496 3957578.044999957085 60356.180398758 2024-02-16T04:19:46.452709+00:00 19994330.291000008583 28999999.989000018686 27870000.011000040919 3951272.008000016212 60356.180410510 2024-02-16T04:19:47.468095+00:00 19994330.286999940872 28999999.969999969006 27869999.939000010490 3954103.985999941826 60356.180421901 2024-02-16T04:19:48.452237+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3959299.973000050057 60356.180433472 2024-02-16T04:19:49.452000+00:00 19994330.292999979109 29000000.000999990851 27869999.967000011355 3960253.112999999896 60356.180445043 2024-02-16T04:19:50.451764+00:00 19994330.289000030607 29000000.032000008970 27870000.081999901682 3957795.893999999855 60356.180456615 2024-02-16T04:19:51.451526+00:00 19994330.292999979109 28999999.984000030905 27869999.954000119120 3957181.055000001099 60356.180468186 2024-02-16T04:19:52.451289+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3952999.097999998834 60356.180479757 2024-02-16T04:19:53.451051+00:00 19994330.293000098318 29000000.011999960989 27870000.050999999046 3955996.879999998957 60356.180491329 2024-02-16T04:19:54.450815+00:00 19994330.286999940872 28999999.965000029653 27869999.919999960810 3959565.997000000905 60356.180502900 2024-02-16T04:19:55.450579+00:00 19994330.289999961853 29000000.005999978632 27870000.037000060081 3959995.017000000924 60356.180514472 2024-02-16T04:19:56.450342+00:00 19994330.290000081062 29000000.009000059217 27870000.031000021845 3958226.990999999922 60356.180526043 2024-02-16T04:19:57.450105+00:00 19994330.289999961853 29000000.001999970526 27869999.995999928564 3954318.957999996841 60356.180537614 2024-02-16T04:19:58.449867+00:00 19994330.292000059038 29000000.005999919027 27869999.948000069708 3961378.061000003945 60356.180549186 2024-02-16T04:19:59.449630+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3955854.984999998938 60356.180560757 2024-02-16T04:20:00.449394+00:00 19994330.291000001132 29000000.021000031382 27870000.044000029564 3954298.080999999773 60356.180572328 2024-02-16T04:20:01.449157+00:00 19994330.289000000805 29000000.000000000000 27869999.969999909401 3955498.891999997199 60356.180583899 2024-02-16T04:20:02.448921+00:00 19994330.289000000805 28999999.981000069529 27869999.971000079066 3959111.028999999166 60356.180595471 2024-02-16T04:20:03.448683+00:00 19994330.290999989957 29000000.018000010401 27870000.005999919027 3956131.905000001192 60356.180607223 2024-02-16T04:20:04.464067+00:00 19994330.289000000805 28999999.987999919802 27869999.989000078291 3963467.112000002991 60356.180618613 2024-02-16T04:20:05.448208+00:00 19994330.293000001460 29000000.069000009447 27870000.078999999911 3960688.938999996055 60356.180630365 2024-02-16T04:20:06.463594+00:00 19994330.289000000805 28999999.939000010490 27869999.934999998659 3958275.982999994885 60356.180641756 2024-02-16T04:20:07.447735+00:00 19994330.291999999434 29000000.019000049680 27870000.055000010878 3959131.010000004899 60356.180653508 2024-02-16T04:20:08.463120+00:00 19994330.286000009626 28999999.993999961764 27869999.980999991298 3955202.047000005841 60356.180664899 2024-02-16T04:20:09.447261+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3955351.990999997128 60356.180676651 2024-02-16T04:20:10.462646+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3953116.070999994874 60356.180688041 2024-02-16T04:20:11.446788+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3959947.945000008214 60356.180699794 2024-02-16T04:20:12.462172+00:00 19994330.290000021458 29000000.047000050545 27870000.004000011832 3955548.978000000119 60356.180711184 2024-02-16T04:20:13.446314+00:00 19994330.291999999434 28999999.966999888420 27870000.006999999285 3956444.984999998938 60356.180722936 2024-02-16T04:20:14.461698+00:00 19994330.284999970347 29000000.007000088692 27869999.987000018358 3956687.994999989867 60356.180734327 2024-02-16T04:20:15.445840+00:00 19994330.291000008583 28999999.973000001162 27869999.991999980062 3956628.094000012148 60356.180746079 2024-02-16T04:20:16.461224+00:00 19994330.290000021458 28999999.999000009149 27869999.988999959081 3954574.909999995958 60356.180757469 2024-02-16T04:20:17.445366+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3957184.094999998808 60356.180769222 2024-02-16T04:20:18.460751+00:00 19994330.286000009626 28999999.969000011683 27870000.036000009626 3957656.967999995220 60356.180780612 2024-02-16T04:20:19.444892+00:00 19994330.291999999434 28999999.991999980062 27869999.925999999046 3953659.945000008214 60356.180792364 2024-02-16T04:20:20.460276+00:00 19994330.291999999434 28999999.997000008821 27870000.023999989033 3954190.988999993075 60356.180803755 2024-02-16T04:20:21.444419+00:00 19994330.291000008583 29000000.039999991655 27869999.997000038624 3954853.030000001192 60356.180815507 2024-02-16T04:20:22.459803+00:00 19994330.291999999434 28999999.934999998659 27870000.000000000000 3956833.857999994885 60356.180826898 2024-02-16T04:20:23.443945+00:00 19994330.287000000477 29000000.050000008196 27870000.008999999613 3952467.173999994993 60356.180838650 2024-02-16T04:20:24.459329+00:00 19994330.291999999434 29000000.023999989033 27869999.990999940783 3955490.091000020970 60356.180850040 2024-02-16T04:20:25.443471+00:00 19994330.285999950022 28999999.944999989122 27869999.961000081152 3956121.861000000965 60356.180861793 2024-02-16T04:20:26.458856+00:00 19994330.293999969959 29000000.041000008583 27870000.076999899000 3957167.065999985207 60356.180873364 2024-02-16T04:20:27.458619+00:00 19994330.290000081062 28999999.981000009924 27869999.934000018984 3958982.912000000011 60356.180884935 2024-02-16T04:20:28.458381+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3957118.951999992132 60356.180896506 2024-02-16T04:20:29.458145+00:00 19994330.294999960810 28999999.963999990374 27869999.965999960899 3956305.059000014793 60356.180908077 2024-02-16T04:20:30.457908+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3957704.044000000227 60356.180919649 2024-02-16T04:20:31.457671+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3951550.067000002135 60356.180931220 2024-02-16T04:20:32.457434+00:00 19994330.289999961853 29000000.015999969095 27869999.997999910265 3961094.940999985207 60356.180942792 2024-02-16T04:20:33.457197+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3949372.987000017893 60356.180954363 2024-02-16T04:20:34.456961+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3954928.989999980200 60356.180965934 2024-02-16T04:20:35.456724+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3958140.941000015009 60356.180977506 2024-02-16T04:20:36.456486+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3954342.002000004053 60356.180989077 2024-02-16T04:20:37.456250+00:00 19994330.294000029564 28999999.983999971300 27869999.967000011355 3957173.006999998819 60356.181000648 2024-02-16T04:20:38.456013+00:00 19994330.288999918848 29000000.034000039101 27870000.054000020027 3955771.021999984980 60356.181012220 2024-02-16T04:20:39.455775+00:00 19994330.287000060081 28999999.977000001818 27869999.940999981016 3957887.960999995004 60356.181023791 2024-02-16T04:20:40.455539+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3950327.074000000954 60356.181035362 2024-02-16T04:20:41.455302+00:00 19994330.292999979109 29000000.044000029564 27870000.108999971300 3963856.977000027895 60356.181046934 2024-02-16T04:20:42.455065+00:00 19994330.292000059038 28999999.979999899864 27869999.945000048727 3957453.128999977838 60356.181058505 2024-02-16T04:20:43.454828+00:00 19994330.286999940872 29000000.009000059217 27869999.998999949545 3959280.883000016212 60356.181069896 2024-02-16T04:20:44.438970+00:00 19994330.294000029564 29000000.018000010401 27870000.022999998182 3954992.060999989975 60356.181081648 2024-02-16T04:20:45.454354+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3953759.016999990214 60356.181093038 2024-02-16T04:20:46.438496+00:00 19994330.291000008583 28999999.996999979019 27869999.980000000447 3958914.966000020970 60356.181104790 2024-02-16T04:20:47.453879+00:00 19994330.286000009626 29000000.003000020981 27869999.989999990910 3956826.007999985944 60356.181116362 2024-02-16T04:20:48.453642+00:00 19994330.286999940872 29000000.022999998182 27870000.017000000924 3958801.953999996185 60356.181127933 2024-02-16T04:20:49.453407+00:00 19994330.290000081062 28999999.995000001043 27870000.011000011116 3957902.046000003815 60356.181139505 2024-02-16T04:20:50.453170+00:00 19994330.294000029564 28999999.978000041097 27869999.984999980778 3955377.888999999035 60356.181151076 2024-02-16T04:20:51.452933+00:00 19994330.290999889374 29000000.013999938965 27869999.996000021696 3952200.999000012875 60356.181162647 2024-02-16T04:20:52.452696+00:00 19994330.289000030607 29000000.002999998629 27870000.009999990463 3955167.030000001192 60356.181174218 2024-02-16T04:20:53.452459+00:00 19994330.291999999434 28999999.986000008881 27869999.989000018686 3956278.046000003815 60356.181185789 2024-02-16T04:20:54.452222+00:00 19994330.285999998450 29000000.022999990731 27870000.026999950409 3956185.001999973785 60356.181197361 2024-02-16T04:20:55.451986+00:00 19994330.289000000805 28999999.977000009269 27869999.941000040621 3953693.894000024069 60356.181208932 2024-02-16T04:20:56.451749+00:00 19994330.287999998778 29000000.006999980658 27870000.066999968141 3953364.045000017155 60356.181220504 2024-02-16T04:20:57.451512+00:00 19994330.293000008911 29000000.006999999285 27869999.947000030428 3954433.054999948014 60356.181232075 2024-02-16T04:20:58.451275+00:00 19994330.290999989957 29000000.002000000328 27870000.020999971777 3957821.058000028133 60356.181243646 2024-02-16T04:20:59.451037+00:00 19994330.293000008911 29000000.000000000000 27870000.030000030994 3955520.947000027169 60356.181255218 2024-02-16T04:21:00.450800+00:00 19994330.287999991328 28999999.982000019401 27869999.958000000566 3956867.893999993801 60356.181266789 2024-02-16T04:21:01.450565+00:00 19994330.289999991655 29000000.033999979496 27870000.034999970347 3952479.032999991905 60356.181278360 2024-02-16T04:21:02.450328+00:00 19994330.291999999434 29000000.022000011057 27869999.987999979407 3954951.055000007153 60356.181289932 2024-02-16T04:21:03.450091+00:00 19994330.286000009626 28999999.930000010878 27870000.018000010401 3957031.983999968041 60356.181301503 2024-02-16T04:21:04.449853+00:00 19994330.289000000805 29000000.037000000477 27869999.990000009537 3950991.012000023853 60356.181313074 2024-02-16T04:21:05.449617+00:00 19994330.289999991655 28999999.981000009924 27869999.952000018209 3955844.028999983799 60356.181324646 2024-02-16T04:21:06.449379+00:00 19994330.290000021458 29000000.000999990851 27870000.052999969572 3956423.949000000954 60356.181336217 2024-02-16T04:21:07.449142+00:00 19994330.292999979109 29000000.008999999613 27870000.041000008583 3958666.044000030030 60356.181347788 2024-02-16T04:21:08.448905+00:00 19994330.290000021458 28999999.993999961764 27869999.912999991328 3958535.055999993812 60356.181359541 2024-02-16T04:21:09.464290+00:00 19994330.289999961853 28999999.997000038624 27870000.044000029564 3962328.972999989986 60356.181370931 2024-02-16T04:21:10.448432+00:00 19994330.287000000477 29000000.022000011057 27869999.970999959856 3954087.957000017166 60356.181382683 2024-02-16T04:21:11.463816+00:00 19994330.289000030607 28999999.957000020891 27869999.986000061035 3958115.979999959003 60356.181394074 2024-02-16T04:21:12.447958+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3956423.039000033867 60356.181405826 2024-02-16T04:21:13.463343+00:00 19994330.289999961853 29000000.037999991328 27870000.006999969482 3952798.973999977112 60356.181417217 2024-02-16T04:21:14.447485+00:00 19994330.291999999434 29000000.008999940008 27869999.963999990374 3955091.963999987114 60356.181428968 2024-02-16T04:21:15.462869+00:00 19994330.290000021458 28999999.973999980837 27870000.022999998182 3954861.111000000965 60356.181440359 2024-02-16T04:21:16.447011+00:00 19994330.291999999434 28999999.988000039011 27869999.999000068754 3960849.972000002861 60356.181452111 2024-02-16T04:21:17.462395+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3957492.974000037182 60356.181463501 2024-02-16T04:21:18.446536+00:00 19994330.287000000477 29000000.039000030607 27870000.024000048637 3957194.040999948978 60356.181475254 2024-02-16T04:21:19.461922+00:00 19994330.293000038713 28999999.971999999136 27870000.018999930471 3956007.886000037193 60356.181486644 2024-02-16T04:21:20.446062+00:00 19994330.286999940872 28999999.998999949545 27870000.009000059217 3956028.051999986172 60356.181498396 2024-02-16T04:21:21.461447+00:00 19994330.292000059038 28999999.993000030518 27869999.980999950320 3961203.927999972831 60356.181509787 2024-02-16T04:21:22.445589+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3956171.114000021946 60356.181521539 2024-02-16T04:21:23.460973+00:00 19994330.291000008583 29000000.000999931246 27870000.015000000596 3952789.903999983799 60356.181532930 2024-02-16T04:21:24.445115+00:00 19994330.294999960810 28999999.981000069529 27869999.967999991030 3955919.072000027169 60356.181544682 2024-02-16T04:21:25.460499+00:00 19994330.287999991328 29000000.026999950409 27870000.033000010997 3959013.057999968994 60356.181556072 2024-02-16T04:21:26.444642+00:00 19994330.289000030607 28999999.978000041097 27869999.984999980778 3956345.967000008095 60356.181567824 2024-02-16T04:21:27.460025+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3962261.882000029087 60356.181579215 2024-02-16T04:21:28.444168+00:00 19994330.295000080019 28999999.996999979019 27870000.001000020653 3954873.074999988079 60356.181590967 2024-02-16T04:21:29.459552+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3954786.004000008106 60356.181602357 2024-02-16T04:21:30.443694+00:00 19994330.287999991328 28999999.980999998748 27870000.076999988407 3954139.014999986161 60356.181614110 2024-02-16T04:21:31.459078+00:00 19994330.292999979109 29000000.039000000805 27869999.927000019699 3956169.947000027169 60356.181625681 2024-02-16T04:21:32.458841+00:00 19994330.289000030607 29000000.017000000924 27870000.055000010878 3960996.995999991894 60356.181637252 2024-02-16T04:21:33.458604+00:00 19994330.287999991328 28999999.982000008225 27869999.971999999136 3954932.108999968041 60356.181648823 2024-02-16T04:21:34.458367+00:00 19994330.289000030607 29000000.002999991179 27870000.038999971002 3954256.861000000965 60356.181660395 2024-02-16T04:21:35.458130+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3957391.034000039101 60356.181671966 2024-02-16T04:21:36.457893+00:00 19994330.291999939829 28999999.977999988943 27870000.013000011444 3958282.075999975204 60356.181683538 2024-02-16T04:21:37.457657+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3961008.968999981880 60356.181695109 2024-02-16T04:21:38.457420+00:00 19994330.295000080019 28999999.990000009537 27869999.974999960512 3959388.957000017166 60356.181706680 2024-02-16T04:21:39.457183+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3952285.039000033867 60356.181718252 2024-02-16T04:21:40.456946+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3958606.003999948967 60356.181729823 2024-02-16T04:21:41.456709+00:00 19994330.291000008583 29000000.022000011057 27869999.957999940962 3956312.027000010014 60356.181741394 2024-02-16T04:21:42.456472+00:00 19994330.287999991328 28999999.983999971300 27870000.042000059038 3959294.051999986172 60356.181752785 2024-02-16T04:21:43.440613+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3955603.835000038147 60356.181764537 2024-02-16T04:21:44.455999+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3956120.098999977112 60356.181775928 2024-02-16T04:21:45.440141+00:00 19994330.295000080019 28999999.998000029474 27870000.011000040919 3956495.905000030994 60356.181787680 2024-02-16T04:21:46.455525+00:00 19994330.290999889374 29000000.047999981791 27870000.028000000864 3955529.049999951851 60356.181799070 2024-02-16T04:21:47.439666+00:00 19994330.289999999106 28999999.982999980450 27869999.990999940783 3954158.084000051022 60356.181810822 2024-02-16T04:21:48.455051+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3957013.958999990951 60356.181822213 2024-02-16T04:21:49.439193+00:00 19994330.290000010282 28999999.981999989599 27869999.957000020891 3955390.064000010025 60356.181833965 2024-02-16T04:21:50.454577+00:00 19994330.288999989629 28999999.988000039011 27869999.935999989510 3955782.913999975193 60356.181845356 2024-02-16T04:21:51.438719+00:00 19994330.289000000805 29000000.004000071436 27870000.067000031471 3957946.095000029076 60356.181857108 2024-02-16T04:21:52.454103+00:00 19994330.293000001460 29000000.022999998182 27870000.026000019163 3960532.900999962818 60356.181868498 2024-02-16T04:21:53.438245+00:00 19994330.292000010610 29000000.014999989420 27869999.993999961764 3956407.018000007141 60356.181880251 2024-02-16T04:21:54.453630+00:00 19994330.291000008583 28999999.969999909401 27869999.986000061035 3959497.033999979030 60356.181891822 2024-02-16T04:21:55.453393+00:00 19994330.288999971002 29000000.036000009626 27870000.039999961853 3959995.909000039101 60356.181903393 2024-02-16T04:21:56.453156+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3957056.060000001919 60356.181914964 2024-02-16T04:21:57.452919+00:00 19994330.287000000477 28999999.958999991417 27869999.993000030518 3956531.968999981880 60356.181926535 2024-02-16T04:21:58.452682+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3955054.023999989033 60356.181938107 2024-02-16T04:21:59.452445+00:00 19994330.289000000805 29000000.032000061125 27870000.023999929428 3955074.944000006188 60356.181949678 2024-02-16T04:22:00.452208+00:00 19994330.291999969631 28999999.995000001043 27869999.992000099272 3961007.899999976158 60356.181961250 2024-02-16T04:22:01.451972+00:00 19994330.292000059038 28999999.985999941826 27870000.030000001192 3957737.121000051033 60356.181972821 2024-02-16T04:22:02.451735+00:00 19994330.288999971002 29000000.004999998957 27869999.975000001490 3955113.028999983799 60356.181984392 2024-02-16T04:22:03.451497+00:00 19994330.292999979109 29000000.024999979883 27870000.039000000805 3960191.990000010002 60356.181995964 2024-02-16T04:22:04.451261+00:00 19994330.284000039101 28999999.984000090510 27869999.952999990433 3962973.021999955177 60356.182007535 2024-02-16T04:22:05.451023+00:00 19994330.288999971002 29000000.023999929428 27870000.046999990940 3956538.060999989975 60356.182019106 2024-02-16T04:22:06.450786+00:00 19994330.291000008583 28999999.980999998748 27869999.958000000566 3955904.944000006188 60356.182030678 2024-02-16T04:22:07.450550+00:00 19994330.291999999434 28999999.980000000447 27869999.946000009775 3958041.029000043869 60356.182042249 2024-02-16T04:22:08.450313+00:00 19994330.287999991328 29000000.033999990672 27870000.067999988794 3956739.919000030030 60356.182053820 2024-02-16T04:22:09.450076+00:00 19994330.292999979109 28999999.964999999851 27869999.991000000387 3960834.998999952804 60356.182065392 2024-02-16T04:22:10.449839+00:00 19994330.292000059038 29000000.029999990016 27869999.995000030845 3958370.134999989998 60356.182076963 2024-02-16T04:22:11.449602+00:00 19994330.287999991328 29000000.006000008434 27870000.034999970347 3954162.925999999046 60356.182088534 2024-02-16T04:22:12.449365+00:00 19994330.285999950022 28999999.988000009209 27869999.985000010580 3959566.914999961853 60356.182100106 2024-02-16T04:22:13.449128+00:00 19994330.291000068188 28999999.974000010639 27869999.983999971300 3956836.168000102043 60356.182111677 2024-02-16T04:22:14.448892+00:00 19994330.291000008583 29000000.018999960274 27869999.976000010967 3956624.830999969970 60356.182123248 2024-02-16T04:22:15.448655+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3955423.083999990951 60356.182135000 2024-02-16T04:22:16.464039+00:00 19994330.290999889374 28999999.997000038624 27870000.063000019640 3953192.904000043869 60356.182146391 2024-02-16T04:22:17.448181+00:00 19994330.290000081062 29000000.041000008583 27869999.986000001431 3954593.101999998093 60356.182158143 2024-02-16T04:22:18.463565+00:00 19994330.291000008583 28999999.975999951363 27869999.974999960512 3961273.956999897957 60356.182169534 2024-02-16T04:22:19.447707+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3955275.053000092972 60356.182181286 2024-02-16T04:22:20.463091+00:00 19994330.285000089556 29000000.017000019550 27870000.013000011444 3961573.953999996185 60356.182192676 2024-02-16T04:22:21.447233+00:00 19994330.294999960810 28999999.972999989986 27869999.970000028610 3956305.085999966133 60356.182204429 2024-02-16T04:22:22.462617+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3955340.001999973785 60356.182215819 2024-02-16T04:22:23.446759+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3957608.925999999046 60356.182227571 2024-02-16T04:22:24.462144+00:00 19994330.292000059038 28999999.998999949545 27870000.027000069618 3956228.083000063896 60356.182238962 2024-02-16T04:22:25.446286+00:00 19994330.287999991328 29000000.036000009626 27870000.018999930471 3955509.970999956131 60356.182250714 2024-02-16T04:22:26.461670+00:00 19994330.292999979109 28999999.991999980062 27869999.942000031471 3953468.871999979019 60356.182262104 2024-02-16T04:22:27.445811+00:00 19994330.287000060081 28999999.973000049591 27870000.019000049680 3956820.077000021935 60356.182273856 2024-02-16T04:22:28.461196+00:00 19994330.290999889374 29000000.032999988645 27870000.013000011444 3954480.955000042915 60356.182285247 2024-02-16T04:22:29.445338+00:00 19994330.292000059038 28999999.995000001043 27869999.979999899864 3956259.042999982834 60356.182296999 2024-02-16T04:22:30.460723+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3950874.934000014793 60356.182308390 2024-02-16T04:22:31.444863+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3955057.044999957085 60356.182320142 2024-02-16T04:22:32.460248+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3957420.970999956131 60356.182331532 2024-02-16T04:22:33.444390+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3959723.156000018120 60356.182343285 2024-02-16T04:22:34.459775+00:00 19994330.291000008583 28999999.995999928564 27870000.046000000089 3957879.894000052940 60356.182354675 2024-02-16T04:22:35.443916+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3959205.077000021935 60356.182366427 2024-02-16T04:22:36.459301+00:00 19994330.286999940872 29000000.016000028700 27869999.969999909401 3959542.880999923218 60356.182377818 2024-02-16T04:22:37.443442+00:00 19994330.293000098318 29000000.028000000864 27870000.030000090599 3956859.070999979973 60356.182389569 2024-02-16T04:22:38.458827+00:00 19994330.291999939829 28999999.981999989599 27869999.975999951363 3960755.004999995232 60356.182401141 2024-02-16T04:22:39.458590+00:00 19994330.289000030607 28999999.981999989599 27869999.991999998689 3959484.908000112046 60356.182412712 2024-02-16T04:22:40.458353+00:00 19994330.291000008583 28999999.995999928564 27870000.015999998897 3955043.068999886978 60356.182424284 2024-02-16T04:22:41.458116+00:00 19994330.287999998778 29000000.042000059038 27870000.056000001729 3955296.971000074875 60356.182435855 2024-02-16T04:22:42.457879+00:00 19994330.289999999106 28999999.986999988556 27869999.954999998212 3961191.965000032913 60356.182447426 2024-02-16T04:22:43.457643+00:00 19994330.291000001132 28999999.962000001222 27869999.949999999255 3963172.055999993812 60356.182458817 2024-02-16T04:22:44.441784+00:00 19994330.287000000477 29000000.035000000149 27870000.103000018746 3959787.949999928009 60356.182470569 2024-02-16T04:22:45.457169+00:00 19994330.291999999434 29000000.002000000328 27869999.967999991030 3960161.075999975204 60356.182481959 2024-02-16T04:22:46.441311+00:00 19994330.287000000477 29000000.003000009805 27870000.003999978304 3959944.902000070084 60356.182493712 2024-02-16T04:22:47.456695+00:00 19994330.297000009567 29000000.008000001311 27869999.974000010639 3959634.054999948014 60356.182505102 2024-02-16T04:22:48.440837+00:00 19994330.285999979824 28999999.984999980778 27869999.991000000387 3957625.037000060081 60356.182516854 2024-02-16T04:22:49.456221+00:00 19994330.291999999434 28999999.975000020117 27870000.046999990940 3964043.970999956131 60356.182528245 2024-02-16T04:22:50.440363+00:00 19994330.285000029951 29000000.005999978632 27869999.961000028998 3961243.912999988068 60356.182539997 2024-02-16T04:22:51.455747+00:00 19994330.290999978781 29000000.015000019222 27869999.968999978155 3956754.138000010978 60356.182551388 2024-02-16T04:22:52.439889+00:00 19994330.290000021458 29000000.015999969095 27870000.027000010014 3958577.944000006188 60356.182563140 2024-02-16T04:22:53.455274+00:00 19994330.289000000805 28999999.974000040442 27869999.999000009149 3962651.952000021935 60356.182574530 2024-02-16T04:22:54.439416+00:00 19994330.292999979109 28999999.988999959081 27870000.022999998182 3964609.003000020981 60356.182586282 2024-02-16T04:22:55.454800+00:00 19994330.290000021458 29000000.034000039101 27870000.034999970347 3961413.115999937057 60356.182597673 2024-02-16T04:22:56.438941+00:00 19994330.288999971002 28999999.982999980450 27869999.970000028610 3960195.894999980927 60356.182609425 2024-02-16T04:22:57.454326+00:00 19994330.290000021458 29000000.022999998182 27869999.986000001431 3960790.044000030030 60356.182620815 2024-02-16T04:22:58.438468+00:00 19994330.287999991328 28999999.963999990374 27870000.001000050455 3956886.029999970924 60356.182632568 2024-02-16T04:22:59.453852+00:00 19994330.290000021458 29000000.049000021070 27870000.029999971390 3959297.901000022888 60356.182644139 2024-02-16T04:23:00.453615+00:00 19994330.289999961853 28999999.963999990374 27869999.941999908537 3962712.072000027169 60356.182655710 2024-02-16T04:23:01.453379+00:00 19994330.291999999434 29000000.003000020981 27870000.017000079155 3958549.914999961853 60356.182667281 2024-02-16T04:23:02.453142+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3959202.070999979973 60356.182678853 2024-02-16T04:23:03.452904+00:00 19994330.286000009626 28999999.985999941826 27869999.966999888420 3959668.005000113975 60356.182690424 2024-02-16T04:23:04.452667+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3960392.989999889862 60356.182701996 2024-02-16T04:23:05.452431+00:00 19994330.292999979109 29000000.016000028700 27870000.058000091463 3960093.056000113022 60356.182713567 2024-02-16T04:23:06.452193+00:00 19994330.285000029951 28999999.995000001043 27869999.949999928474 3956352.958999990951 60356.182725138 2024-02-16T04:23:07.451957+00:00 19994330.291999999434 28999999.985000010580 27870000.026000019163 3958098.968999981880 60356.182736710 2024-02-16T04:23:08.451721+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3961541.903999925125 60356.182748281 2024-02-16T04:23:09.451483+00:00 19994330.292000059038 29000000.033999919891 27869999.989999890327 3961836.168000102043 60356.182759852 2024-02-16T04:23:10.451246+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3957676.920999885071 60356.182771424 2024-02-16T04:23:11.451008+00:00 19994330.287000060081 29000000.057000041008 27870000.052000049502 3963830.062000035774 60356.182782995 2024-02-16T04:23:12.450771+00:00 19994330.291999939829 28999999.986999988556 27869999.954999919981 3961072.902000070084 60356.182794566 2024-02-16T04:23:13.450536+00:00 19994330.289000030607 29000000.006999969482 27870000.004000071436 3960386.112999916077 60356.182806138 2024-02-16T04:23:14.450298+00:00 19994330.289000030607 28999999.982000108808 27870000.024999979883 3959134.916000009049 60356.182817709 2024-02-16T04:23:15.450062+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3962092.096000074875 60356.182829280 2024-02-16T04:23:16.449824+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3961840.009999989998 60356.182840852 2024-02-16T04:23:17.449587+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3959374.992999910843 60356.182852423 2024-02-16T04:23:18.449350+00:00 19994330.289000030607 28999999.946999911219 27869999.949000000954 3956685.920000075828 60356.182863995 2024-02-16T04:23:19.449113+00:00 19994330.292000059038 29000000.042000059038 27870000.004000011832 3960748.016999959946 60356.182875566 2024-02-16T04:23:20.448877+00:00 19994330.287999991328 29000000.002000000328 27870000.033999990672 3960107.856000065804 60356.182887137 2024-02-16T04:23:21.448640+00:00 19994330.288999918848 29000000.008999999613 27870000.003000009805 3961030.161999940872 60356.182898709 2024-02-16T04:23:22.448403+00:00 19994330.290000081062 28999999.974000010639 27870000.002000000328 3960268.963999987114 60356.182910461 2024-02-16T04:23:23.463788+00:00 19994330.287999991328 29000000.043999999762 27870000.007999990135 3958514.023000001907 60356.182921851 2024-02-16T04:23:24.447930+00:00 19994330.289999961853 28999999.988999988884 27869999.967000011355 3961537.945999979973 60356.182933603 2024-02-16T04:23:25.463314+00:00 19994330.292000059038 28999999.988999988884 27870000.028999980539 3959253.073000072967 60356.182944993 2024-02-16T04:23:26.447455+00:00 19994330.292999979109 29000000.024000018835 27870000.003000020981 3962039.893000007141 60356.182956746 2024-02-16T04:23:27.462841+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3954184.138000010978 60356.182968136 2024-02-16T04:23:28.446982+00:00 19994330.294000029564 28999999.998999979347 27870000.050000008196 3955879.035999894142 60356.182979888 2024-02-16T04:23:29.462366+00:00 19994330.283999919891 28999999.955000009388 27869999.972999989986 3960005.899000049103 60356.182991279 2024-02-16T04:23:30.446508+00:00 19994330.289000030607 29000000.041000008583 27869999.974999960512 3959052.973999977112 60356.183003031 2024-02-16T04:23:31.461892+00:00 19994330.289999961853 28999999.977000001818 27870000.069999989122 3957326.095000029076 60356.183014422 2024-02-16T04:23:32.446034+00:00 19994330.291000008583 29000000.011999960989 27869999.939000010490 3960828.866000055801 60356.183026174 2024-02-16T04:23:33.461418+00:00 19994330.295000080019 28999999.988000039011 27870000.039000030607 3959101.042999982834 60356.183037564 2024-02-16T04:23:34.445561+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3957448.038999915123 60356.183049317 2024-02-16T04:23:35.460947+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3960235.968000053894 60356.183060707 2024-02-16T04:23:36.445087+00:00 19994330.287999998778 28999999.977000001818 27870000.007000029087 3959463.059000014793 60356.183072459 2024-02-16T04:23:37.460471+00:00 19994330.290000010282 29000000.026000019163 27870000.026999950409 3958445.896000028122 60356.183083850 2024-02-16T04:23:38.444613+00:00 19994330.288999989629 28999999.993999961764 27869999.998000029474 3953187.104999899864 60356.183095602 2024-02-16T04:23:39.459998+00:00 19994330.292000010610 28999999.994000080973 27869999.991000059992 3961616.947000027169 60356.183106992 2024-02-16T04:23:40.444139+00:00 19994330.289000000805 29000000.003999948502 27869999.969999909401 3957780.052999972831 60356.183118745 2024-02-16T04:23:41.459524+00:00 19994330.289999991655 29000000.006999969482 27870000.042000059038 3961691.974000095855 60356.183130135 2024-02-16T04:23:42.443665+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3957707.092000008095 60356.183141707 2024-02-16T04:23:43.443428+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3964793.913999915123 60356.183153278 2024-02-16T04:23:44.443192+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3956868.902999997139 60356.183164849 2024-02-16T04:23:45.442955+00:00 19994330.287000000477 28999999.963000059128 27870000.000999931246 3961480.022000073921 60356.183176601 2024-02-16T04:23:46.458339+00:00 19994330.291999999434 29000000.010999921709 27870000.011000040919 3958882.092000008095 60356.183187992 2024-02-16T04:23:47.442481+00:00 19994330.290999978781 28999999.967000011355 27869999.981000069529 3959790.006999969017 60356.183199744 2024-02-16T04:23:48.457865+00:00 19994330.291999999434 29000000.019000049680 27870000.024999979883 3958959.937000035774 60356.183211134 2024-02-16T04:23:49.442007+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3960394.977999926079 60356.183222887 2024-02-16T04:23:50.457392+00:00 19994330.291000008583 29000000.052999969572 27870000.012999888510 3959874.953000069130 60356.183234277 2024-02-16T04:23:51.441532+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3958540.008999944199 60356.183246029 2024-02-16T04:23:52.456917+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3957569.050999999046 60356.183257420 2024-02-16T04:23:53.441059+00:00 19994330.288000050932 28999999.991999980062 27870000.006000038236 3957038.050999999046 60356.183269172 2024-02-16T04:23:54.456444+00:00 19994330.291000008583 29000000.039999961853 27870000.051999930292 3961233.968000053894 60356.183280562 2024-02-16T04:23:55.440585+00:00 19994330.289999961853 28999999.963000059128 27869999.953999999911 3956370.009999989998 60356.183292314 2024-02-16T04:23:56.455970+00:00 19994330.290000021458 29000000.013999938965 27870000.037000000477 3962412.008000016212 60356.183303705 2024-02-16T04:23:57.440112+00:00 19994330.291000008583 29000000.006999999285 27869999.956999998540 3957124.924999951851 60356.183315457 2024-02-16T04:23:58.455496+00:00 19994330.291999999434 29000000.010000001639 27869999.991000000387 3962704.001999973785 60356.183326848 2024-02-16T04:23:59.439638+00:00 19994330.287000000477 28999999.974999990314 27870000.006000000983 3959945.039999961853 60356.183338600 2024-02-16T04:24:00.455022+00:00 19994330.290000021458 28999999.982000008225 27869999.960000008345 3957830.062000035774 60356.183349990 2024-02-16T04:24:01.439165+00:00 19994330.287999991328 29000000.057999998331 27870000.104999989271 3957558.042999982834 60356.183361743 2024-02-16T04:24:02.454548+00:00 19994330.291000008583 28999999.953000009060 27869999.969000011683 3961310.945000051986 60356.183373133 2024-02-16T04:24:03.438691+00:00 19994330.293999910355 29000000.012999981642 27869999.991999980062 3965352.924000024796 60356.183384885 2024-02-16T04:24:04.454075+00:00 19994330.290000081062 29000000.006000008434 27869999.997000008821 3959125.133000016212 60356.183396276 2024-02-16T04:24:05.438217+00:00 19994330.286999940872 28999999.981999989599 27869999.980999980122 3957935.856999992859 60356.183408028 2024-02-16T04:24:06.453601+00:00 19994330.290000081062 28999999.982000019401 27869999.969000041485 3963717.153999925125 60356.183419599 2024-02-16T04:24:07.453364+00:00 19994330.289999961853 29000000.015999969095 27870000.025999959558 3962019.971000074875 60356.183431170 2024-02-16T04:24:08.453127+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3958348.901999949943 60356.183442742 2024-02-16T04:24:09.452891+00:00 19994330.292000059038 28999999.972999989986 27870000.010000050068 3958482.980000019073 60356.183454313 2024-02-16T04:24:10.452653+00:00 19994330.294000029564 29000000.014999989420 27870000.019999980927 3959836.027999997139 60356.183465885 2024-02-16T04:24:11.452417+00:00 19994330.288999918848 28999999.991000059992 27869999.955999970436 3954310.995999931823 60356.183477456 2024-02-16T04:24:12.452179+00:00 19994330.289000030607 29000000.048999968916 27870000.018999990076 3958247.983000040054 60356.183489027 2024-02-16T04:24:13.451944+00:00 19994330.292999979109 28999999.986000001431 27869999.998000029474 3958757.098000050057 60356.183500598 2024-02-16T04:24:14.451706+00:00 19994330.285000089556 28999999.979000028223 27869999.987999979407 3958133.926999927033 60356.183512170 2024-02-16T04:24:15.451469+00:00 19994330.290999889374 29000000.016999959946 27870000.027000069618 3959872.076000093948 60356.183523741 2024-02-16T04:24:16.451233+00:00 19994330.291000008583 28999999.999000068754 27870000.018999930471 3958977.916999936104 60356.183535312 2024-02-16T04:24:17.450995+00:00 19994330.289000030607 28999999.982999920845 27869999.958999991417 3956119.070999979973 60356.183546884 2024-02-16T04:24:18.450758+00:00 19994330.292999979109 29000000.000000000000 27869999.986000061035 3954669.957000017166 60356.183558455 2024-02-16T04:24:19.450522+00:00 19994330.289000030607 28999999.999000068754 27870000.021999958903 3960512.975999950897 60356.183570026 2024-02-16T04:24:20.450285+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3962024.989000082016 60356.183581598 2024-02-16T04:24:21.450047+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3960252.063000000082 60356.183593169 2024-02-16T04:24:22.449811+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3959180.083999999799 60356.183604741 2024-02-16T04:24:23.449574+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3953898.896000000183 60356.183616312 2024-02-16T04:24:24.449336+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3960506.934000002220 60356.183627883 2024-02-16T04:24:25.449100+00:00 19994330.292000059038 28999999.985999941826 27869999.967000011355 3955573.125999997836 60356.183639455 2024-02-16T04:24:26.448863+00:00 19994330.291999939829 28999999.981999989599 27870000.036999940872 3958349.952000000048 60356.183651026 2024-02-16T04:24:27.448626+00:00 19994330.291000008583 29000000.004000071436 27869999.983000040054 3963540.962000001222 60356.183662597 2024-02-16T04:24:28.448389+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3957948.071000001859 60356.183674168 2024-02-16T04:24:29.448152+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3963272.890999995172 60356.183685921 2024-02-16T04:24:30.463537+00:00 19994330.289999999106 29000000.021999958903 27869999.986999988556 3960723.057999997865 60356.183697311 2024-02-16T04:24:31.447678+00:00 19994330.289000000805 28999999.933000091463 27869999.935000058264 3955126.961000002921 60356.183709063 2024-02-16T04:24:32.463063+00:00 19994330.287999998778 29000000.026999950409 27870000.046999931335 3960266.078000002075 60356.183720454 2024-02-16T04:24:33.447205+00:00 19994330.290999989957 28999999.994000080973 27870000.021000031382 3956087.986999996006 60356.183732206 2024-02-16T04:24:34.462589+00:00 19994330.292000010610 29000000.048000000417 27870000.011000040919 3960825.948000005912 60356.183743597 2024-02-16T04:24:35.446731+00:00 19994330.293999999762 28999999.940999999642 27869999.903000000864 3957305.084999992978 60356.183755348 2024-02-16T04:24:36.462115+00:00 19994330.287999991328 29000000.041000001132 27870000.111999999732 3955152.940000005066 60356.183766739 2024-02-16T04:24:37.446257+00:00 19994330.287000000477 28999999.975000008941 27869999.947999998927 3951396.980999999214 60356.183778491 2024-02-16T04:24:38.461642+00:00 19994330.289999991655 29000000.017999991775 27869999.995999988168 3959032.047999992967 60356.183789882 2024-02-16T04:24:39.445783+00:00 19994330.288000021130 29000000.006000008434 27870000.034000009298 3958820.993000001181 60356.183801453 2024-02-16T04:24:40.445546+00:00 19994330.291999999434 28999999.984999980778 27869999.949000000954 3958056.964000002015 60356.183813024 2024-02-16T04:24:41.445310+00:00 19994330.292999979109 29000000.002999991179 27870000.060999989510 3956984.020000011194 60356.183824596 2024-02-16T04:24:42.445073+00:00 19994330.287999991328 29000000.006000008434 27869999.978000018746 3957582.901999995112 60356.183836167 2024-02-16T04:24:43.444836+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3957934.156000003219 60356.183847738 2024-02-16T04:24:44.444599+00:00 19994330.295000020415 28999999.981999989599 27869999.984999980778 3955589.936999992002 60356.183859310 2024-02-16T04:24:45.444362+00:00 19994330.283999979496 29000000.021000031382 27870000.001000050455 3955454.012999997009 60356.183870881 2024-02-16T04:24:46.444125+00:00 19994330.290000021458 28999999.995000001043 27869999.935999989510 3956014.996000006795 60356.183882453 2024-02-16T04:24:47.443888+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3955251.983999996912 60356.183894024 2024-02-16T04:24:48.443651+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3952796.957000001799 60356.183905595 2024-02-16T04:24:49.443414+00:00 19994330.290000021458 29000000.001999970526 27869999.998000029474 3957712.072999998927 60356.183917167 2024-02-16T04:24:50.443179+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3956264.060000001919 60356.183928919 2024-02-16T04:24:51.458561+00:00 19994330.291000008583 29000000.017000019550 27870000.091000020504 3958282.988999993075 60356.183940309 2024-02-16T04:24:52.442704+00:00 19994330.290000021458 28999999.943000018597 27869999.918999969959 3959381.029000014067 60356.183952061 2024-02-16T04:24:53.458088+00:00 19994330.291999999434 29000000.028000000864 27869999.983999971300 3956169.797999992967 60356.183963452 2024-02-16T04:24:54.442230+00:00 19994330.285999950022 28999999.975999951363 27869999.968999978155 3960791.054000005126 60356.183975204 2024-02-16T04:24:55.457614+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3957153.011999994982 60356.183986594 2024-02-16T04:24:56.441756+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3951797.992000014056 60356.183998346 2024-02-16T04:24:57.457141+00:00 19994330.292000059038 29000000.018000010401 27870000.007999900728 3955905.107999979984 60356.184009737 2024-02-16T04:24:58.441282+00:00 19994330.290999889374 28999999.980000019073 27870000.006000038236 3957868.946000009775 60356.184021489 2024-02-16T04:24:59.456666+00:00 19994330.289000030607 29000000.039999961853 27870000.011999960989 3955016.896999984980 60356.184032880 2024-02-16T04:25:00.440808+00:00 19994330.287999991328 28999999.935000058264 27869999.930000070482 3955450.098000019789 60356.184044632 2024-02-16T04:25:01.456193+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3954156.033999979030 60356.184056022 2024-02-16T04:25:02.440335+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3956273.969999998808 60356.184067775 2024-02-16T04:25:03.455719+00:00 19994330.289000030607 29000000.025000099093 27869999.996999979019 3955098.913000016939 60356.184079165 2024-02-16T04:25:04.439861+00:00 19994330.291999939829 28999999.962999939919 27870000.072000030428 3956232.087999999989 60356.184090917 2024-02-16T04:25:05.455245+00:00 19994330.292999979109 29000000.009999990463 27869999.945999979973 3957813.909999995958 60356.184102308 2024-02-16T04:25:06.439387+00:00 19994330.290000081062 28999999.999000068754 27869999.991000059992 3951257.111999989022 60356.184114060 2024-02-16T04:25:07.454771+00:00 19994330.286000009626 28999999.980999950320 27869999.983999971300 3956087.936000018846 60356.184125450 2024-02-16T04:25:08.438913+00:00 19994330.288999918848 29000000.070000048727 27870000.016999959946 3957744.053000003099 60356.184137203 2024-02-16T04:25:09.454297+00:00 19994330.291000008583 28999999.986999988556 27870000.073000069708 3954015.034999995958 60356.184148593 2024-02-16T04:25:10.438439+00:00 19994330.291000008583 28999999.974999900907 27869999.883000019938 3953828.931999980938 60356.184160345 2024-02-16T04:25:11.453823+00:00 19994330.292000059038 29000000.004000000656 27870000.023999929428 3958526.048000007868 60356.184171736 2024-02-16T04:25:12.437965+00:00 19994330.284999970347 29000000.017000000924 27870000.044000029564 3956373.898000001907 60356.184183488 2024-02-16T04:25:13.453350+00:00 19994330.292999979109 28999999.988000001758 27870000.003000020981 3959863.034999995958 60356.184195059 2024-02-16T04:25:14.453113+00:00 19994330.289999961853 28999999.974000010639 27869999.969999998808 3958984.981999992859 60356.184206631 2024-02-16T04:25:15.452876+00:00 19994330.287999991328 29000000.006999980658 27870000.013000000268 3948611.040000020992 60356.184218202 2024-02-16T04:25:16.452639+00:00 19994330.292000059038 29000000.031000021845 27869999.975999999791 3959012.085999995004 60356.184229773 2024-02-16T04:25:17.452402+00:00 19994330.289000030607 28999999.981999989599 27869999.996000010520 3954881.916999996174 60356.184241344 2024-02-16T04:25:18.452165+00:00 19994330.289999961853 28999999.997999999672 27870000.006000008434 3960004.932999997865 60356.184252916 2024-02-16T04:25:19.451929+00:00 19994330.292000059038 28999999.983000010252 27870000.019999980927 3960093.115000010002 60356.184264487 2024-02-16T04:25:20.451692+00:00 19994330.288999918848 29000000.030999988317 27870000.001000020653 3959737.032000004780 60356.184276058 2024-02-16T04:25:21.451455+00:00 19994330.290000081062 28999999.939000010490 27869999.977000001818 3957890.882999985944 60356.184287630 2024-02-16T04:25:22.451218+00:00 19994330.291999999434 29000000.070999979973 27870000.042999979109 3958635.088999987114 60356.184299201 2024-02-16T04:25:23.450981+00:00 19994330.285000000149 29000000.008000019938 27870000.017000019550 3952922.918000013102 60356.184310772 2024-02-16T04:25:24.450743+00:00 19994330.296999998391 28999999.978999968618 27869999.990000009537 3960484.965999991167 60356.184322344 2024-02-16T04:25:25.450508+00:00 19994330.283000010997 28999999.990000009537 27869999.949000000954 3959799.063000022899 60356.184333915 2024-02-16T04:25:26.450271+00:00 19994330.295999988914 29000000.009999990463 27869999.986999988556 3960893.932999997865 60356.184345487 2024-02-16T04:25:27.450034+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3957504.086999983061 60356.184357058 2024-02-16T04:25:28.449796+00:00 19994330.291000008583 29000000.020000040531 27870000.059999998659 3959631.034999995958 60356.184368629 2024-02-16T04:25:29.449561+00:00 19994330.289999991655 28999999.949999928474 27869999.921000000089 3956610.975000023842 60356.184380201 2024-02-16T04:25:30.449323+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3953812.034999967087 60356.184391772 2024-02-16T04:25:31.449086+00:00 19994330.290000021458 28999999.994000080973 27870000.006999969482 3954156.909000039101 60356.184403343 2024-02-16T04:25:32.448849+00:00 19994330.285000000149 29000000.003999948502 27869999.987000048161 3953343.967000008095 60356.184414914 2024-02-16T04:25:33.448612+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3956045.082999945153 60356.184426486 2024-02-16T04:25:34.448375+00:00 19994330.288000021130 28999999.998000029474 27869999.980999950320 3955972.015000044834 60356.184438057 2024-02-16T04:25:35.448139+00:00 19994330.296000000089 29000000.030999898911 27870000.032000061125 3958971.995000004768 60356.184449628 2024-02-16T04:25:36.447901+00:00 19994330.287000000477 28999999.957000020891 27869999.929999951273 3957078.903999983799 60356.184461380 2024-02-16T04:25:37.463286+00:00 19994330.291000008583 29000000.018000010401 27870000.078999999911 3959205.075999975204 60356.184472771 2024-02-16T04:25:38.447427+00:00 19994330.288999971002 28999999.988000039011 27869999.944000009447 3959649.951000034809 60356.184484343 2024-02-16T04:25:39.447191+00:00 19994330.290000021458 28999999.998999949545 27869999.975000020117 3958524.083000003826 60356.184495914 2024-02-16T04:25:40.446954+00:00 19994330.286000009626 29000000.058000091463 27870000.069000009447 3955279.940999985207 60356.184507485 2024-02-16T04:25:41.446717+00:00 19994330.291999999434 28999999.984999898821 27870000.019000049680 3959507.023000001907 60356.184519056 2024-02-16T04:25:42.446479+00:00 19994330.291999999434 28999999.978000041097 27869999.962999939919 3959279.986000000965 60356.184530628 2024-02-16T04:25:43.446243+00:00 19994330.288999971002 28999999.970000028610 27869999.963000059128 3956176.033999979030 60356.184542199 2024-02-16T04:25:44.446006+00:00 19994330.291999999434 29000000.041999939829 27870000.021999958903 3958515.023999989033 60356.184553770 2024-02-16T04:25:45.445768+00:00 19994330.290000021458 29000000.016000028700 27870000.034999970347 3957492.029000043869 60356.184565342 2024-02-16T04:25:46.445532+00:00 19994330.287999991328 28999999.950000051409 27869999.968000050634 3954669.864999949932 60356.184576913 2024-02-16T04:25:47.445295+00:00 19994330.288999971002 29000000.036000009626 27870000.021000031382 3961963.070000051986 60356.184588484 2024-02-16T04:25:48.445058+00:00 19994330.290000021458 28999999.984999999404 27869999.977999929339 3955775.033999979030 60356.184600056 2024-02-16T04:25:49.444821+00:00 19994330.289000030607 29000000.017000000924 27870000.022000070661 3957256.944999992847 60356.184611627 2024-02-16T04:25:50.444584+00:00 19994330.292999979109 28999999.990000009537 27870000.015999909490 3954078.075999975204 60356.184623199 2024-02-16T04:25:51.444348+00:00 19994330.291999939829 28999999.978999990970 27869999.948000069708 3957895.940000057220 60356.184634770 2024-02-16T04:25:52.444111+00:00 19994330.287000060081 28999999.978000000119 27870000.019999999553 3955533.912999988068 60356.184646341 2024-02-16T04:25:53.443874+00:00 19994330.294000029564 29000000.006000008434 27869999.991999991238 3954378.074000000954 60356.184657913 2024-02-16T04:25:54.443637+00:00 19994330.286000009626 29000000.057999998331 27870000.022999998182 3954683.005999981891 60356.184669484 2024-02-16T04:25:55.443400+00:00 19994330.289999961853 28999999.969999998808 27869999.952000010759 3953715.021000028122 60356.184681055 2024-02-16T04:25:56.443163+00:00 19994330.286999940872 28999999.993000000715 27870000.021000001580 3955351.962999999989 60356.184692626 2024-02-16T04:25:57.442926+00:00 19994330.294000029564 28999999.987999979407 27869999.981999989599 3958242.055999993812 60356.184704379 2024-02-16T04:25:58.458311+00:00 19994330.289999961853 29000000.045000020415 27870000.074000000954 3960438.898999989033 60356.184715769 2024-02-16T04:25:59.442453+00:00 19994330.289000030607 28999999.987999979407 27869999.962000008672 3958832.156000018120 60356.184727521 2024-02-16T04:26:00.457837+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3951943.824999988079 60356.184738912 2024-02-16T04:26:01.441979+00:00 19994330.288999918848 28999999.989000018686 27869999.977000001818 3960046.075999975204 60356.184750664 2024-02-16T04:26:02.457363+00:00 19994330.291000008583 29000000.004000011832 27870000.031000021845 3960495.012000023853 60356.184762055 2024-02-16T04:26:03.441505+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3953541.951999961864 60356.184773806 2024-02-16T04:26:04.456890+00:00 19994330.288000110537 28999999.977000001818 27869999.993000030518 3960734.059000014793 60356.184785197 2024-02-16T04:26:05.441031+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3956621.009000002872 60356.184796949 2024-02-16T04:26:06.456416+00:00 19994330.294000029564 29000000.020000040531 27870000.050000008196 3960196.922999978065 60356.184808340 2024-02-16T04:26:07.440557+00:00 19994330.288999918848 28999999.977999929339 27869999.976000010967 3956824.058000028133 60356.184820092 2024-02-16T04:26:08.455942+00:00 19994330.292000059038 29000000.047000050545 27869999.958999991417 3959449.925000011921 60356.184831482 2024-02-16T04:26:09.440084+00:00 19994330.289000030607 28999999.952999949455 27869999.966000020504 3958022.002999960911 60356.184843235 2024-02-16T04:26:10.455468+00:00 19994330.286999940872 29000000.046000000089 27870000.073000010103 3956487.090000032913 60356.184854625 2024-02-16T04:26:11.439609+00:00 19994330.289000030607 28999999.961000081152 27869999.962000008672 3953807.033999979030 60356.184866377 2024-02-16T04:26:12.454995+00:00 19994330.292999979109 29000000.049999948591 27870000.052999969572 3956529.903999983799 60356.184877768 2024-02-16T04:26:13.439135+00:00 19994330.289999961853 28999999.960999969393 27869999.949000000954 3960864.031000018120 60356.184889520 2024-02-16T04:26:14.454521+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3956656.037000000011 60356.184900911 2024-02-16T04:26:15.438662+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3954941.980000019073 60356.184912662 2024-02-16T04:26:16.454047+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3956549.009000002872 60356.184924053 2024-02-16T04:26:17.438188+00:00 19994330.289000000805 28999999.973999980837 27869999.991000059992 3956794.055000007153 60356.184935805 2024-02-16T04:26:18.453573+00:00 19994330.289999999106 29000000.009999990463 27870000.022999998182 3958071.918999969959 60356.184947196 2024-02-16T04:26:19.437714+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3959639.897000014782 60356.184958948 2024-02-16T04:26:20.453099+00:00 19994330.291999999434 28999999.971999999136 27870000.000999931246 3956627.120000004768 60356.184970520 2024-02-16T04:26:21.452862+00:00 19994330.287999998778 29000000.005999919027 27869999.968000050634 3958073.951999961864 60356.184982091 2024-02-16T04:26:22.452625+00:00 19994330.293000008911 29000000.041000008583 27870000.046000000089 3955215.025000036228 60356.184993662 2024-02-16T04:26:23.452388+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3957722.992999970913 60356.185005233 2024-02-16T04:26:24.452151+00:00 19994330.288000021130 28999999.981000069529 27870000.033999919891 3951796.927000045776 60356.185016804 2024-02-16T04:26:25.451915+00:00 19994330.289999991655 28999999.997000001371 27869999.935000058264 3954621.015999972820 60356.185028376 2024-02-16T04:26:26.451677+00:00 19994330.289999991655 29000000.034000001848 27870000.067999958992 3958228.143000007141 60356.185039947 2024-02-16T04:26:27.451441+00:00 19994330.288000021130 28999999.958000000566 27869999.968000050634 3951611.935999989975 60356.185051518 2024-02-16T04:26:28.451204+00:00 19994330.291999999434 29000000.002000000328 27869999.949000000954 3956365.059000014793 60356.185063090 2024-02-16T04:26:29.450967+00:00 19994330.290000021458 29000000.021999981254 27870000.028999920934 3954942.949999988079 60356.185074661 2024-02-16T04:26:30.450730+00:00 19994330.290999948978 29000000.006999999285 27870000.006000038236 3955420.998000026215 60356.185086233 2024-02-16T04:26:31.450493+00:00 19994330.289000030607 28999999.969000011683 27870000.017999999225 3952893.904999970924 60356.185097804 2024-02-16T04:26:32.450256+00:00 19994330.287999991328 29000000.064000010490 27870000.032999988645 3955732.105000019073 60356.185109375 2024-02-16T04:26:33.450019+00:00 19994330.290000021458 28999999.967999991030 27870000.008999999613 3954231.954999982845 60356.185120947 2024-02-16T04:26:34.449782+00:00 19994330.291999999434 28999999.985999971628 27869999.991000011563 3962315.028999983799 60356.185132518 2024-02-16T04:26:35.449546+00:00 19994330.287999991328 29000000.022000011057 27869999.956000000238 3956199.023000001907 60356.185144089 2024-02-16T04:26:36.449308+00:00 19994330.291999999434 28999999.954999979585 27870000.004999998957 3957438.930999993812 60356.185155661 2024-02-16T04:26:37.449072+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3958700.070000051986 60356.185167051 2024-02-16T04:26:38.433213+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3952623.011999965180 60356.185178803 2024-02-16T04:26:39.448598+00:00 19994330.290000021458 29000000.031000021845 27870000.002000000328 3954907.044999957085 60356.185190194 2024-02-16T04:26:40.432740+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3954965.917000054847 60356.185201946 2024-02-16T04:26:41.448124+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3956172.986999989022 60356.185213517 2024-02-16T04:26:42.447887+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3954904.087000011932 60356.185225089 2024-02-16T04:26:43.447650+00:00 19994330.287999991328 29000000.039000030607 27870000.033999979496 3955095.909999967087 60356.185236660 2024-02-16T04:26:44.447414+00:00 19994330.291000008583 28999999.957999940962 27869999.944999989122 3953550.967000008095 60356.185248231 2024-02-16T04:26:45.447176+00:00 19994330.292999979109 29000000.022999998182 27870000.045000020415 3959130.054000020027 60356.185259802 2024-02-16T04:26:46.446939+00:00 19994330.291000008583 28999999.994000080973 27869999.950999978930 3953849.975000023842 60356.185271374 2024-02-16T04:26:47.446703+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3958505.023000001907 60356.185282945 2024-02-16T04:26:48.446466+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3953562.028999925125 60356.185294516 2024-02-16T04:26:49.446229+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3954054.953000069130 60356.185306088 2024-02-16T04:26:50.445992+00:00 19994330.291000008583 28999999.977000001818 27870000.011000040919 3953240.013000010978 60356.185317659 2024-02-16T04:26:51.445754+00:00 19994330.292999979109 29000000.077999949455 27870000.046000000089 3957492.120999931823 60356.185329231 2024-02-16T04:26:52.445518+00:00 19994330.292000059038 28999999.950000051409 27869999.926999930292 3958857.838999987114 60356.185340802 2024-02-16T04:26:53.445281+00:00 19994330.287999991328 29000000.018999930471 27870000.068000078201 3953637.087000011932 60356.185352373 2024-02-16T04:26:54.445044+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3956701.886000037193 60356.185363945 2024-02-16T04:26:55.444807+00:00 19994330.289999961853 28999999.976000070572 27870000.019999980927 3949253.029999970924 60356.185375516 2024-02-16T04:26:56.444570+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3956224.986999989022 60356.185387087 2024-02-16T04:26:57.444333+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3956068.932000041008 60356.185398659 2024-02-16T04:26:58.444096+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3952928.149999976158 60356.185410230 2024-02-16T04:26:59.443860+00:00 19994330.291999939829 28999999.993000030518 27870000.015999909490 3950122.024000049103 60356.185421801 2024-02-16T04:27:00.443622+00:00 19994330.291000008583 28999999.998000029474 27869999.997000098228 3956428.876999973785 60356.185433372 2024-02-16T04:27:01.443386+00:00 19994330.289000030607 29000000.005999919027 27870000.028999920934 3952571.032999991905 60356.185444944 2024-02-16T04:27:02.443149+00:00 19994330.292000059038 29000000.024999998510 27869999.955999970436 3954457.032999991905 60356.185456515 2024-02-16T04:27:03.442912+00:00 19994330.287999991328 28999999.988000001758 27870000.017000079155 3954495.034000039101 60356.185468087 2024-02-16T04:27:04.442675+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3953954.980000019073 60356.185479838 2024-02-16T04:27:05.458060+00:00 19994330.291000008583 29000000.081999998540 27870000.067999958992 3955402.048999906052 60356.185491229 2024-02-16T04:27:06.442202+00:00 19994330.291000008583 28999999.932000000030 27869999.903000000864 3956475.928000092972 60356.185502981 2024-02-16T04:27:07.457586+00:00 19994330.291000008583 28999999.993999991566 27870000.016000028700 3957853.955999969970 60356.185514372 2024-02-16T04:27:08.441728+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3959613.011000037193 60356.185526124 2024-02-16T04:27:09.457112+00:00 19994330.293000001460 29000000.025999989361 27870000.021999999881 3960902.032999991905 60356.185537514 2024-02-16T04:27:10.441254+00:00 19994330.287000000477 28999999.977999988943 27870000.044999990612 3959959.026999949943 60356.185549267 2024-02-16T04:27:11.456638+00:00 19994330.289999999106 28999999.995000001043 27869999.945000011474 3959029.963000059128 60356.185560657 2024-02-16T04:27:12.440780+00:00 19994330.289999991655 28999999.991000000387 27870000.025999989361 3957170.952999948990 60356.185572409 2024-02-16T04:27:13.456164+00:00 19994330.289000000805 28999999.994000021368 27870000.004999998957 3954467.026999949943 60356.185583800 2024-02-16T04:27:14.440306+00:00 19994330.291999999434 29000000.045000020415 27870000.039000000805 3965250.055999993812 60356.185595552 2024-02-16T04:27:15.455691+00:00 19994330.286000009626 28999999.980999950320 27870000.002000000328 3954576.999000072014 60356.185606943 2024-02-16T04:27:16.439832+00:00 19994330.293999999762 29000000.013000011444 27869999.949000000954 3955180.134999989998 60356.185618695 2024-02-16T04:27:17.455217+00:00 19994330.289999991655 28999999.994000021368 27870000.034000009298 3956151.835000038147 60356.185630085 2024-02-16T04:27:18.439359+00:00 19994330.291999999434 28999999.991999980062 27869999.926999989897 3954301.116999983788 60356.185641837 2024-02-16T04:27:19.454743+00:00 19994330.286000009626 29000000.000999990851 27870000.046999990940 3955921.867999910843 60356.185653228 2024-02-16T04:27:20.438884+00:00 19994330.289999991655 28999999.991000059992 27869999.976000010967 3959378.063000082970 60356.185664980 2024-02-16T04:27:21.454269+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3955621.975000023842 60356.185676371 2024-02-16T04:27:22.438411+00:00 19994330.290999978781 28999999.964999910444 27869999.916000008583 3955975.000000000000 60356.185688123 2024-02-16T04:27:23.453796+00:00 19994330.287999991328 29000000.039000030607 27870000.065999981016 3956066.003999948967 60356.185699513 2024-02-16T04:27:24.437937+00:00 19994330.294000029564 28999999.985000010580 27869999.934999998659 3958050.889999986161 60356.185711266 2024-02-16T04:27:25.453321+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3958009.014999986161 60356.185722837 2024-02-16T04:27:26.453085+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3955841.095000029076 60356.185734408 2024-02-16T04:27:27.452848+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3956248.074000000954 60356.185745979 2024-02-16T04:27:28.452611+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3952294.911000012886 60356.185757550 2024-02-16T04:27:29.452374+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3954278.001999973785 60356.185769122 2024-02-16T04:27:30.452137+00:00 19994330.288999971002 28999999.997000098228 27869999.965000029653 3962456.904000043869 60356.185780693 2024-02-16T04:27:31.451901+00:00 19994330.293999969959 29000000.021999958903 27870000.048999909312 3958702.112999916077 60356.185792265 2024-02-16T04:27:32.451663+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3953863.012000083923 60356.185803836 2024-02-16T04:27:33.451426+00:00 19994330.288999971002 29000000.003000020981 27869999.912000060081 3956960.038999915123 60356.185815407 2024-02-16T04:27:34.451190+00:00 19994330.290000021458 28999999.996999979019 27870000.093999978155 3954219.048000096809 60356.185826798 2024-02-16T04:27:35.435330+00:00 19994330.291000008583 29000000.018999930471 27869999.996000051498 3952762.898000001907 60356.185838550 2024-02-16T04:27:36.450716+00:00 19994330.284999970347 28999999.957000020891 27869999.945999979973 3955719.995000004768 60356.185849940 2024-02-16T04:27:37.434858+00:00 19994330.292000059038 29000000.000000000000 27870000.015999909490 3955720.995999931823 60356.185861693 2024-02-16T04:27:38.450243+00:00 19994330.291999939829 29000000.024999979883 27870000.004000071436 3960438.045000075828 60356.185873083 2024-02-16T04:27:39.434384+00:00 19994330.290000081062 28999999.984999999404 27870000.023999929428 3953378.037999988068 60356.185884835 2024-02-16T04:27:40.449768+00:00 19994330.289999961853 28999999.989000000060 27869999.979000091553 3954718.944000006188 60356.185896226 2024-02-16T04:27:41.433910+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3953105.962999939919 60356.185907978 2024-02-16T04:27:42.449294+00:00 19994330.286999940872 29000000.037999998778 27870000.059000018984 3952570.901999949943 60356.185919369 2024-02-16T04:27:43.433437+00:00 19994330.292000059038 28999999.985999990255 27869999.991999980062 3952220.150000094902 60356.185931121 2024-02-16T04:27:44.448820+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3954981.959999918938 60356.185942511 2024-02-16T04:27:45.432962+00:00 19994330.292999979109 29000000.062000010163 27870000.070999979973 3956595.910000085831 60356.185954263 2024-02-16T04:27:46.448346+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3962298.972000002861 60356.185965654 2024-02-16T04:27:47.432489+00:00 19994330.291000008583 28999999.984999980778 27869999.971000079066 3954318.174999951851 60356.185977406 2024-02-16T04:27:48.447873+00:00 19994330.288999918848 29000000.001000020653 27870000.024000000209 3953647.942000031006 60356.185988978 2024-02-16T04:27:49.447636+00:00 19994330.290000081062 29000000.014999989420 27870000.032000008970 3948000.001999973785 60356.186000549 2024-02-16T04:27:50.447399+00:00 19994330.289999961853 29000000.004000011832 27869999.962000001222 3952632.029999970924 60356.186012120 2024-02-16T04:27:51.447162+00:00 19994330.289000030607 28999999.981000009924 27869999.986999999732 3951192.994000076782 60356.186023691 2024-02-16T04:27:52.446926+00:00 19994330.289999961853 29000000.014999989420 27870000.055000010878 3951479.930999993812 60356.186035262 2024-02-16T04:27:53.446688+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3957512.033999919891 60356.186046834 2024-02-16T04:27:54.446452+00:00 19994330.291000008583 29000000.030000030994 27869999.998000029474 3953296.962000011932 60356.186058405 2024-02-16T04:27:55.446214+00:00 19994330.292999979109 28999999.972999989986 27869999.987999979407 3958324.080000042915 60356.186069977 2024-02-16T04:27:56.445978+00:00 19994330.286999940872 28999999.961999949068 27870000.021000001580 3950541.888999938965 60356.186081548 2024-02-16T04:27:57.445741+00:00 19994330.287999991328 29000000.069999989122 27870000.004000011832 3956627.067000031006 60356.186093119 2024-02-16T04:27:58.445504+00:00 19994330.289000030607 28999999.975000020117 27869999.951000031084 3953695.937000035774 60356.186104691 2024-02-16T04:27:59.445267+00:00 19994330.292000059038 28999999.998999949545 27870000.013999998569 3954832.129999995232 60356.186116262 2024-02-16T04:28:00.445030+00:00 19994330.288999918848 28999999.987000111490 27870000.038999971002 3958352.962000011932 60356.186127833 2024-02-16T04:28:01.444793+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3954094.080999969970 60356.186139405 2024-02-16T04:28:02.444556+00:00 19994330.293000098318 29000000.028999920934 27870000.021999958903 3954003.865000010002 60356.186150976 2024-02-16T04:28:03.444320+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3953041.075999975204 60356.186162547 2024-02-16T04:28:04.444082+00:00 19994330.289999999106 29000000.044000029564 27869999.994000021368 3954065.970999956131 60356.186174118 2024-02-16T04:28:05.443845+00:00 19994330.293000001460 29000000.000000000000 27869999.996999979019 3953929.909000039101 60356.186185690 2024-02-16T04:28:06.443608+00:00 19994330.287000000477 28999999.954999919981 27869999.956000030041 3955105.069000006188 60356.186197261 2024-02-16T04:28:07.443372+00:00 19994330.287000000477 29000000.011000040919 27870000.093999978155 3955976.986000061035 60356.186208833 2024-02-16T04:28:08.443135+00:00 19994330.293000001460 28999999.998000029474 27869999.934000018984 3961452.005999923218 60356.186220404 2024-02-16T04:28:09.442897+00:00 19994330.288999989629 29000000.000999931246 27869999.996000051498 3960849.963000059128 60356.186231975 2024-02-16T04:28:10.442661+00:00 19994330.291999999434 29000000.008000019938 27870000.008999940008 3959623.079999924172 60356.186243547 2024-02-16T04:28:11.442424+00:00 19994330.293999999762 28999999.995000001043 27870000.003999948502 3959112.046000003815 60356.186255299 2024-02-16T04:28:12.457809+00:00 19994330.287000000477 29000000.028000000864 27870000.054000020027 3964530.889000058174 60356.186266689 2024-02-16T04:28:13.441949+00:00 19994330.290000021458 28999999.968000050634 27869999.958000060171 3958404.021000028122 60356.186278441 2024-02-16T04:28:14.457335+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3958439.998999952804 60356.186289832 2024-02-16T04:28:15.441476+00:00 19994330.290999978781 28999999.983999971300 27869999.919999960810 3963100.036000012886 60356.186301584 2024-02-16T04:28:16.456861+00:00 19994330.293000038713 29000000.030000001192 27870000.022999998182 3952307.000000000000 60356.186312974 2024-02-16T04:28:17.441003+00:00 19994330.289999961853 28999999.988000001758 27870000.022000070661 3955100.018000007141 60356.186324727 2024-02-16T04:28:18.456387+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3958893.917999982834 60356.186336117 2024-02-16T04:28:19.440529+00:00 19994330.291000008583 28999999.984000001103 27869999.950000051409 3954069.016999959946 60356.186347869 2024-02-16T04:28:20.455913+00:00 19994330.287999991328 29000000.008000001311 27870000.046999931335 3952412.032999991905 60356.186359260 2024-02-16T04:28:21.440055+00:00 19994330.287999991328 28999999.962999999523 27869999.899999979883 3949047.064000010025 60356.186371012 2024-02-16T04:28:22.455440+00:00 19994330.290000021458 29000000.029000010341 27870000.073000069708 3952457.886000037193 60356.186382403 2024-02-16T04:28:23.439582+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3951262.026000022888 60356.186394155 2024-02-16T04:28:24.454965+00:00 19994330.289999961853 28999999.986999988556 27869999.972999930382 3955637.970000029076 60356.186405545 2024-02-16T04:28:25.439108+00:00 19994330.292000059038 28999999.989999979734 27869999.953999999911 3953085.123999952804 60356.186417297 2024-02-16T04:28:26.454492+00:00 19994330.287999991328 28999999.988000039011 27870000.046999998391 3956297.835999966133 60356.186428688 2024-02-16T04:28:27.438634+00:00 19994330.292999979109 29000000.025999959558 27870000.018000010401 3953947.111000061035 60356.186440440 2024-02-16T04:28:28.454018+00:00 19994330.287000000477 28999999.965000029653 27869999.964999999851 3953486.997999907006 60356.186451830 2024-02-16T04:28:29.438160+00:00 19994330.291000008583 29000000.039999961853 27870000.047000009567 3960097.970000029076 60356.186463583 2024-02-16T04:28:30.453545+00:00 19994330.289999961853 29000000.022000011057 27869999.964999999851 3961736.047000051010 60356.186474973 2024-02-16T04:28:31.437686+00:00 19994330.289000030607 28999999.975000020117 27870000.048999991268 3958009.921000003815 60356.186486725 2024-02-16T04:28:32.453071+00:00 19994330.292000059038 29000000.004000011832 27870000.004999998957 3959640.128000020981 60356.186498296 2024-02-16T04:28:33.452834+00:00 19994330.288999918848 28999999.995999988168 27869999.993000000715 3955217.865999937057 60356.186509868 2024-02-16T04:28:34.452597+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3957429.075999975204 60356.186521439 2024-02-16T04:28:35.452360+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3958263.939000010025 60356.186532830 2024-02-16T04:28:36.436502+00:00 19994330.292000059038 29000000.018999930471 27870000.064000010490 3956877.994000076782 60356.186544582 2024-02-16T04:28:37.451887+00:00 19994330.288999918848 28999999.958000060171 27869999.960999969393 3957820.004999995232 60356.186555972 2024-02-16T04:28:38.436028+00:00 19994330.290000081062 29000000.057999968529 27870000.040000021458 3958361.041999936104 60356.186567725 2024-02-16T04:28:39.451412+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3957164.055999993812 60356.186579115 2024-02-16T04:28:40.435553+00:00 19994330.288999918848 28999999.993999961764 27869999.934999998659 3952325.898000001907 60356.186590867 2024-02-16T04:28:41.450937+00:00 19994330.289000030607 28999999.976000070572 27870000.044999960810 3958054.036000012886 60356.186602258 2024-02-16T04:28:42.435080+00:00 19994330.294000029564 29000000.037999991328 27870000.004000011832 3957602.935999989975 60356.186614010 2024-02-16T04:28:43.450466+00:00 19994330.286000009626 29000000.003999948502 27869999.984000030905 3955806.983999968041 60356.186625401 2024-02-16T04:28:44.434606+00:00 19994330.291999939829 28999999.975000020117 27870000.032000008970 3954848.044000030030 60356.186637153 2024-02-16T04:28:45.449991+00:00 19994330.289000030607 28999999.993000030518 27869999.970999959856 3960276.098000050057 60356.186648543 2024-02-16T04:28:46.434132+00:00 19994330.289000030607 29000000.013999938965 27870000.019000049680 3955999.970999956131 60356.186660295 2024-02-16T04:28:47.449517+00:00 19994330.290999889374 29000000.034000039101 27869999.990999940783 3958677.940000057220 60356.186671686 2024-02-16T04:28:48.433659+00:00 19994330.292000059038 28999999.978999968618 27869999.991999980062 3950988.013000010978 60356.186683438 2024-02-16T04:28:49.449043+00:00 19994330.292000059038 29000000.001000050455 27870000.009000059217 3959020.916999936104 60356.186694829 2024-02-16T04:28:50.433185+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3956698.113999962807 60356.186706581 2024-02-16T04:28:51.448570+00:00 19994330.287999991328 29000000.041999939829 27870000.024000048637 3957040.942000031006 60356.186717971 2024-02-16T04:28:52.432711+00:00 19994330.287999991328 29000000.004000071436 27869999.951999899000 3960703.993999999948 60356.186729724 2024-02-16T04:28:53.448096+00:00 19994330.291000008583 28999999.977999929339 27870000.022000070661 3953056.075999998953 60356.186741295 2024-02-16T04:28:54.447859+00:00 19994330.292999979109 28999999.995999999344 27869999.975000020117 3958599.032999999821 60356.186752866 2024-02-16T04:28:55.447621+00:00 19994330.287999991328 28999999.984000001103 27869999.977999929339 3955767.873999999836 60356.186764437 2024-02-16T04:28:56.447385+00:00 19994330.292999979109 29000000.008000001311 27870000.024999979883 3957081.010999999940 60356.186776008 2024-02-16T04:28:57.447148+00:00 19994330.289000000805 28999999.991000011563 27870000.049000021070 3955478.019000000786 60356.186787580 2024-02-16T04:28:58.446911+00:00 19994330.290999989957 28999999.996999979019 27869999.971999999136 3953175.041000001132 60356.186799151 2024-02-16T04:28:59.446674+00:00 19994330.289000000805 29000000.015000019222 27869999.991999980062 3952932.935999996960 60356.186810723 2024-02-16T04:29:00.446437+00:00 19994330.287999998778 28999999.989999979734 27869999.979000091553 3953573.094999998808 60356.186822294 2024-02-16T04:29:01.446200+00:00 19994330.290000010282 29000000.018000010401 27870000.046000000089 3954834.994000003207 60356.186833865 2024-02-16T04:29:02.445965+00:00 19994330.287000000477 28999999.965000029653 27869999.955999970436 3954415.041000001132 60356.186845437 2024-02-16T04:29:03.445727+00:00 19994330.294999990612 29000000.034999970347 27870000.013000011444 3954345.870999998879 60356.186857008 2024-02-16T04:29:04.445490+00:00 19994330.290000021458 28999999.971000019461 27869999.977000001818 3956373.026000001002 60356.186868579 2024-02-16T04:29:05.445253+00:00 19994330.289999991655 29000000.009999990463 27870000.050000000745 3954969.053999998141 60356.186880151 2024-02-16T04:29:06.445016+00:00 19994330.289999991655 29000000.008000019938 27870000.014000009745 3955508.969000004232 60356.186891722 2024-02-16T04:29:07.444779+00:00 19994330.287000000477 28999999.995000001043 27869999.956999998540 3955884.069999999832 60356.186903293 2024-02-16T04:29:08.444542+00:00 19994330.289000000805 29000000.010999981314 27870000.002999991179 3955779.954000004102 60356.186914865 2024-02-16T04:29:09.444306+00:00 19994330.295000020415 28999999.994000021368 27870000.052999999374 3951828.916999996174 60356.186926436 2024-02-16T04:29:10.444069+00:00 19994330.284999970347 28999999.962999999523 27869999.921000000089 3955801.096000000834 60356.186938007 2024-02-16T04:29:11.443831+00:00 19994330.291999999434 29000000.043000038713 27870000.011999990791 3954294.003999993205 60356.186949579 2024-02-16T04:29:12.443594+00:00 19994330.288000050932 28999999.985999941826 27870000.004000011832 3954648.960000007879 60356.186961150 2024-02-16T04:29:13.443358+00:00 19994330.291999999434 29000000.001999970526 27869999.967999961227 3952062.983999996912 60356.186972721 2024-02-16T04:29:14.443120+00:00 19994330.289999961853 29000000.000000000000 27870000.042000059038 3948805.141000003088 60356.186984293 2024-02-16T04:29:15.442884+00:00 19994330.287000000477 28999999.983999971300 27869999.992999970913 3955730.802000001073 60356.186995864 2024-02-16T04:29:16.442646+00:00 19994330.291999999434 29000000.022000070661 27869999.973999980837 3957749.100999996066 60356.187007616 2024-02-16T04:29:17.458031+00:00 19994330.288000050932 29000000.011000040919 27870000.040000021458 3949764.993000001181 60356.187019006 2024-02-16T04:29:18.442173+00:00 19994330.292999979109 28999999.968999978155 27869999.948000010103 3953572.993000001181 60356.187030759 2024-02-16T04:29:19.457557+00:00 19994330.289999961853 29000000.011999960989 27870000.027000010014 3955923.015000001062 60356.187042149 2024-02-16T04:29:20.441698+00:00 19994330.294000029564 29000000.041000008583 27870000.032000008970 3956722.969999998808 60356.187053902 2024-02-16T04:29:21.457084+00:00 19994330.283999979496 28999999.955000039190 27869999.952999949455 3957036.016999990214 60356.187065292 2024-02-16T04:29:22.441225+00:00 19994330.293000038713 29000000.010999921709 27870000.037000000477 3956128.996000006795 60356.187077044 2024-02-16T04:29:23.456610+00:00 19994330.290999948978 29000000.009000059217 27869999.994000021368 3953178.987000002991 60356.187088435 2024-02-16T04:29:24.440751+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3955899.983999996912 60356.187100187 2024-02-16T04:29:25.456136+00:00 19994330.290000081062 28999999.986999988556 27870000.001999970526 3956432.072000011802 60356.187111577 2024-02-16T04:29:26.440278+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3952851.945999979973 60356.187123329 2024-02-16T04:29:27.455663+00:00 19994330.292999979109 29000000.028999920934 27870000.054999951273 3955538.031000018120 60356.187134720 2024-02-16T04:29:28.439804+00:00 19994330.287999991328 28999999.959000110626 27869999.978000041097 3955460.081999986898 60356.187146472 2024-02-16T04:29:29.455189+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3954911.946000009775 60356.187157863 2024-02-16T04:29:30.439330+00:00 19994330.292000059038 29000000.026000019163 27870000.007999900728 3959660.912000000011 60356.187169615 2024-02-16T04:29:31.454715+00:00 19994330.286000009626 29000000.015000000596 27870000.010000109673 3952216.974999994040 60356.187181005 2024-02-16T04:29:32.438856+00:00 19994330.294999960810 28999999.964999999851 27869999.968999978155 3952371.097000002861 60356.187192576 2024-02-16T04:29:33.438619+00:00 19994330.291000008583 28999999.989000011235 27870000.022999998182 3955341.958000003826 60356.187204148 2024-02-16T04:29:34.438383+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3957691.980999975931 60356.187215719 2024-02-16T04:29:35.438146+00:00 19994330.291999939829 29000000.032999988645 27870000.027000069618 3953601.045000017155 60356.187227291 2024-02-16T04:29:36.437909+00:00 19994330.289999961853 29000000.004000011832 27869999.930999990553 3951499.951000005007 60356.187238862 2024-02-16T04:29:37.437672+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3957421.023999989033 60356.187250433 2024-02-16T04:29:38.437435+00:00 19994330.289000030607 28999999.988000009209 27870000.042999979109 3954608.025999993086 60356.187262005 2024-02-16T04:29:39.437198+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3956377.056000024080 60356.187273757 2024-02-16T04:29:40.452582+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3954957.923999994993 60356.187285147 2024-02-16T04:29:41.436725+00:00 19994330.295000080019 29000000.012000020593 27870000.028000000864 3952930.016000003088 60356.187296900 2024-02-16T04:29:42.452109+00:00 19994330.291999939829 29000000.034999970347 27870000.008000019938 3950447.037000000011 60356.187308290 2024-02-16T04:29:43.436250+00:00 19994330.289000030607 28999999.993000030518 27870000.030000001192 3953016.919999986887 60356.187320042 2024-02-16T04:29:44.451635+00:00 19994330.292999979109 28999999.982999980450 27869999.916000001132 3954350.025999993086 60356.187331432 2024-02-16T04:29:45.435777+00:00 19994330.284000039101 29000000.008999999613 27869999.997000001371 3955223.000000000000 60356.187343185 2024-02-16T04:29:46.451161+00:00 19994330.289999961853 29000000.017000019550 27870000.052000001073 3955749.985000013839 60356.187354575 2024-02-16T04:29:47.435302+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3955125.065999985207 60356.187366327 2024-02-16T04:29:48.450686+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3954894.114000021946 60356.187377718 2024-02-16T04:29:49.434830+00:00 19994330.292000059038 28999999.986000061035 27869999.986999988556 3955031.710999995004 60356.187389470 2024-02-16T04:29:50.450214+00:00 19994330.289000000805 29000000.008999940008 27870000.067000001669 3954598.084999979008 60356.187400861 2024-02-16T04:29:51.434355+00:00 19994330.289999999106 29000000.004999998957 27869999.912000000477 3958429.056000024080 60356.187412613 2024-02-16T04:29:52.449740+00:00 19994330.290999989957 29000000.031000021845 27870000.048999991268 3956513.044999986887 60356.187424003 2024-02-16T04:29:53.433881+00:00 19994330.289000000805 28999999.963999990374 27869999.991999980062 3955743.920000017155 60356.187435756 2024-02-16T04:29:54.449266+00:00 19994330.287999998778 29000000.018000010401 27870000.002000030130 3954754.985999972094 60356.187447146 2024-02-16T04:29:55.433408+00:00 19994330.288999989629 28999999.981999989599 27870000.011999960989 3952519.012000023853 60356.187458898 2024-02-16T04:29:56.448792+00:00 19994330.296000018716 29000000.045000080019 27870000.005000051111 3948553.023000001907 60356.187470288 2024-02-16T04:29:57.432934+00:00 19994330.285999979824 28999999.979999899864 27869999.995999988168 3957203.141999990214 60356.187482041 2024-02-16T04:29:58.448318+00:00 19994330.289000000805 29000000.000000000000 27869999.959999978542 3951996.856999992859 60356.187493431 2024-02-16T04:29:59.432460+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3953780.087000011932 60356.187505183 2024-02-16T04:30:00.447844+00:00 19994330.289999991655 28999999.996000051498 27870000.002000030130 3954699.855000019073 60356.187516754 2024-02-16T04:30:01.447608+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3954057.008999944199 60356.187528326 2024-02-16T04:30:02.447370+00:00 19994330.288000021130 28999999.980999950320 27869999.981999929994 3954909.040000020992 60356.187539897 2024-02-16T04:30:03.447133+00:00 19994330.291999969631 29000000.003000020981 27870000.010000109673 3953258.076000034809 60356.187551469 2024-02-16T04:30:04.446896+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3958533.975999950897 60356.187563040 2024-02-16T04:30:05.446660+00:00 19994330.293999969959 29000000.004999998957 27870000.026999950409 3953995.024000049103 60356.187574612 2024-02-16T04:30:06.446423+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3956103.984999955166 60356.187586183 2024-02-16T04:30:07.446186+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3954068.935999989975 60356.187597754 2024-02-16T04:30:08.445949+00:00 19994330.287999991328 28999999.997999999672 27870000.041999939829 3949821.042000054847 60356.187609325 2024-02-16T04:30:09.445712+00:00 19994330.289000030607 28999999.984999999404 27869999.977000001818 3956695.939999998081 60356.187620897 2024-02-16T04:30:10.445475+00:00 19994330.287999991328 29000000.025000009686 27869999.973999980837 3954602.012999951839 60356.187632468 2024-02-16T04:30:11.445238+00:00 19994330.294000029564 28999999.990999981761 27870000.041000008583 3956192.019000052940 60356.187644039 2024-02-16T04:30:12.445002+00:00 19994330.290999948978 29000000.018000010401 27869999.995000001043 3956861.095999956131 60356.187655611 2024-02-16T04:30:13.444765+00:00 19994330.291999999434 28999999.983000010252 27870000.026000019163 3957665.906000018120 60356.187667182 2024-02-16T04:30:14.444528+00:00 19994330.288000050932 28999999.984000001103 27869999.981999989599 3953668.940999985207 60356.187678753 2024-02-16T04:30:15.444291+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3956640.078999996185 60356.187690325 2024-02-16T04:30:16.444054+00:00 19994330.286000069231 29000000.008000019938 27869999.993000030518 3955127.009000002872 60356.187701896 2024-02-16T04:30:17.443817+00:00 19994330.293999910355 28999999.993999961764 27870000.031000021845 3957905.991999983788 60356.187713468 2024-02-16T04:30:18.443581+00:00 19994330.287000060081 28999999.990000009537 27870000.000999931246 3955649.938000022899 60356.187725039 2024-02-16T04:30:19.443343+00:00 19994330.289000030607 29000000.032999988645 27870000.002000089735 3957092.004000008106 60356.187736610 2024-02-16T04:30:20.443106+00:00 19994330.294999960810 28999999.975000020117 27869999.975999951363 3955687.061999977101 60356.187748182 2024-02-16T04:30:21.442869+00:00 19994330.287999991328 29000000.004000011832 27869999.924999948591 3954433.013000010978 60356.187759753 2024-02-16T04:30:22.442632+00:00 19994330.292999979109 28999999.981000009924 27870000.125999998301 3953799.900000036228 60356.187771324 2024-02-16T04:30:23.442396+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3954470.021999955177 60356.187783076 2024-02-16T04:30:24.457780+00:00 19994330.292000059038 29000000.037000000477 27869999.982999999076 3957257.062000035774 60356.187794467 2024-02-16T04:30:25.441922+00:00 19994330.290999889374 28999999.986999988556 27870000.047999989241 3956084.046000003815 60356.187806219 2024-02-16T04:30:26.457306+00:00 19994330.285000089556 28999999.960999969393 27869999.947000011802 3952748.866999983788 60356.187817609 2024-02-16T04:30:27.441448+00:00 19994330.296000000089 29000000.035000089556 27870000.008999999613 3953474.989000021946 60356.187829361 2024-02-16T04:30:28.456833+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3953501.987999976147 60356.187840752 2024-02-16T04:30:29.440975+00:00 19994330.291000008583 29000000.003999948502 27869999.982000019401 3954148.222000002861 60356.187852504 2024-02-16T04:30:30.456359+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3955453.917999982834 60356.187863895 2024-02-16T04:30:31.440500+00:00 19994330.287999991328 29000000.021000031382 27870000.053000029176 3956623.948000013828 60356.187875466 2024-02-16T04:30:32.440263+00:00 19994330.289999961853 28999999.993999961764 27869999.934999998659 3958345.985000013839 60356.187887037 2024-02-16T04:30:33.440027+00:00 19994330.289000030607 29000000.026000019163 27870000.065999981016 3958505.009000002872 60356.187898609 2024-02-16T04:30:34.439790+00:00 19994330.294000029564 28999999.986999988556 27869999.906000021845 3951960.040999948978 60356.187910180 2024-02-16T04:30:35.439553+00:00 19994330.284000039101 28999999.993999961764 27870000.059999998659 3958156.004000008106 60356.187921751 2024-02-16T04:30:36.439316+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3958764.950000048149 60356.187933323 2024-02-16T04:30:37.439081+00:00 19994330.295000080019 29000000.027000069618 27870000.028000000864 3953642.032999991905 60356.187944894 2024-02-16T04:30:38.438842+00:00 19994330.284999970347 28999999.943999890238 27869999.960999969393 3957458.019999980927 60356.187956465 2024-02-16T04:30:39.438605+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3951135.986999989022 60356.187968037 2024-02-16T04:30:40.438368+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3959333.980000019073 60356.187979608 2024-02-16T04:30:41.438131+00:00 19994330.290000081062 29000000.024999979883 27870000.006999969482 3956338.907000004780 60356.187991180 2024-02-16T04:30:42.437894+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3957294.115000010002 60356.188002751 2024-02-16T04:30:43.437658+00:00 19994330.293000098318 28999999.990000009537 27869999.998000029474 3954764.001999973785 60356.188014322 2024-02-16T04:30:44.437421+00:00 19994330.289999999106 29000000.001000050455 27870000.043999910355 3953580.965000032913 60356.188026074 2024-02-16T04:30:45.452805+00:00 19994330.291000001132 29000000.006000000983 27870000.019000049680 3959362.012999951839 60356.188037464 2024-02-16T04:30:46.436947+00:00 19994330.289000000805 28999999.996000010520 27869999.937000039965 3955211.008000016212 60356.188049217 2024-02-16T04:30:47.452331+00:00 19994330.286000009626 28999999.993999991566 27870000.019999980927 3954554.055999993812 60356.188060607 2024-02-16T04:30:48.436474+00:00 19994330.290999989957 28999999.987000018358 27869999.993000030518 3952736.938000022899 60356.188072359 2024-02-16T04:30:49.451859+00:00 19994330.293999999762 29000000.007999990135 27870000.019999980927 3953302.918999969959 60356.188083750 2024-02-16T04:30:50.436000+00:00 19994330.287999998778 29000000.021000001580 27869999.968999978155 3954858.119000018109 60356.188095502 2024-02-16T04:30:51.451384+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3957665.904999970924 60356.188106893 2024-02-16T04:30:52.435526+00:00 19994330.290000021458 29000000.018000010401 27870000.085000038147 3954649.052000045776 60356.188118645 2024-02-16T04:30:53.450910+00:00 19994330.291999999434 28999999.995999988168 27869999.911999940872 3956708.968999981880 60356.188130035 2024-02-16T04:30:54.435053+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3956021.017000020016 60356.188141787 2024-02-16T04:30:55.450437+00:00 19994330.289000000805 29000000.018999990076 27870000.054000020027 3955187.006999969017 60356.188153178 2024-02-16T04:30:56.434578+00:00 19994330.287000000477 28999999.930999990553 27869999.937000039965 3957854.930999993812 60356.188164930 2024-02-16T04:30:57.449962+00:00 19994330.290999978781 29000000.002000030130 27870000.004999998957 3956476.100000023842 60356.188176321 2024-02-16T04:30:58.434104+00:00 19994330.292999979109 29000000.031000021845 27870000.019999980927 3955650.937999964226 60356.188188073 2024-02-16T04:30:59.449489+00:00 19994330.290000021458 29000000.000999990851 27870000.047999981791 3960721.032000004780 60356.188199463 2024-02-16T04:31:00.433631+00:00 19994330.291999999434 28999999.985000010580 27869999.989000000060 3960982.066000043880 60356.188211216 2024-02-16T04:31:01.449015+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3957337.871999979019 60356.188222606 2024-02-16T04:31:02.433156+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3955166.060000001919 60356.188234358 2024-02-16T04:31:03.448541+00:00 19994330.291999999434 28999999.977000001818 27869999.998000010848 3957356.990000010002 60356.188245749 2024-02-16T04:31:04.432683+00:00 19994330.288999971002 29000000.057999968529 27870000.071999978274 3956154.083000003826 60356.188257501 2024-02-16T04:31:05.448067+00:00 19994330.290000021458 28999999.960999969393 27869999.978000018746 3955555.974999963772 60356.188268892 2024-02-16T04:31:06.432209+00:00 19994330.287000000477 29000000.007000088692 27870000.005999978632 3961320.985000013839 60356.188280643 2024-02-16T04:31:07.447593+00:00 19994330.295000020415 29000000.019999980927 27869999.996000021696 3954977.006999969017 60356.188292215 2024-02-16T04:31:08.447356+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3958870.970000029076 60356.188303786 2024-02-16T04:31:09.447120+00:00 19994330.287999991328 29000000.021000031382 27870000.019000019878 3959277.986000061035 60356.188315358 2024-02-16T04:31:10.446883+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3959617.942999958992 60356.188326929 2024-02-16T04:31:11.446646+00:00 19994330.291000008583 28999999.991000059992 27869999.982999980450 3960320.054000020027 60356.188338500 2024-02-16T04:31:12.446409+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3965036.037999988068 60356.188350071 2024-02-16T04:31:13.446172+00:00 19994330.292999979109 28999999.978999968618 27869999.953000009060 3960461.903999925125 60356.188361643 2024-02-16T04:31:14.445935+00:00 19994330.289000030607 29000000.021999958903 27870000.030000030994 3957493.112000108231 60356.188373214 2024-02-16T04:31:15.445699+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3956440.008999944199 60356.188384785 2024-02-16T04:31:16.445462+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3957527.876000047196 60356.188396357 2024-02-16T04:31:17.445224+00:00 19994330.287000060081 29000000.002999901772 27870000.016000028700 3956943.071999907028 60356.188407928 2024-02-16T04:31:18.444988+00:00 19994330.291000008583 29000000.040000081062 27869999.968999978155 3958314.915000081062 60356.188419499 2024-02-16T04:31:19.444750+00:00 19994330.287999991328 28999999.962999939919 27869999.960000038147 3959492.049999951851 60356.188431071 2024-02-16T04:31:20.444514+00:00 19994330.291999939829 28999999.990000009537 27870000.046999931335 3957137.991000055801 60356.188442642 2024-02-16T04:31:21.444277+00:00 19994330.292999979109 29000000.022000070661 27870000.006000038236 3956158.015999913216 60356.188454214 2024-02-16T04:31:22.444040+00:00 19994330.287000060081 28999999.989000000060 27869999.960000038147 3960746.172000051010 60356.188465785 2024-02-16T04:31:23.443802+00:00 19994330.291000008583 29000000.017000000924 27869999.993999961764 3956871.934000014793 60356.188477356 2024-02-16T04:31:24.443566+00:00 19994330.287999991328 28999999.986000001431 27870000.049999948591 3956522.944999932777 60356.188488928 2024-02-16T04:31:25.443329+00:00 19994330.289999961853 28999999.975000008941 27869999.927000049502 3954042.874000072014 60356.188500499 2024-02-16T04:31:26.443092+00:00 19994330.290000081062 29000000.023999989033 27870000.067999958992 3958624.082999945153 60356.188511889 2024-02-16T04:31:27.427234+00:00 19994330.289999961853 29000000.004000011832 27869999.976000070572 3957857.910000085831 60356.188523641 2024-02-16T04:31:28.442618+00:00 19994330.289000030607 28999999.958999991417 27869999.975999951363 3955429.151999949943 60356.188535213 2024-02-16T04:31:29.442382+00:00 19994330.291000008583 29000000.059000018984 27870000.035000089556 3957093.021999955177 60356.188546784 2024-02-16T04:31:30.442146+00:00 19994330.290999889374 28999999.982999980450 27870000.022999998182 3957932.948000072967 60356.188558355 2024-02-16T04:31:31.441908+00:00 19994330.293000098318 28999999.980000019073 27869999.988999959081 3957928.857999920845 60356.188569927 2024-02-16T04:31:32.441671+00:00 19994330.287999991328 29000000.002999961376 27869999.947000030428 3954365.101000071038 60356.188581498 2024-02-16T04:31:33.441434+00:00 19994330.288999918848 29000000.034000039101 27870000.023999929428 3955131.103999971878 60356.188593070 2024-02-16T04:31:34.441197+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3957839.968999981880 60356.188604641 2024-02-16T04:31:35.440960+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3957502.001000047196 60356.188616212 2024-02-16T04:31:36.440723+00:00 19994330.289000030607 28999999.987999979407 27869999.926999930292 3963702.888999938965 60356.188627783 2024-02-16T04:31:37.440487+00:00 19994330.289999961853 28999999.993000030518 27870000.057000041008 3959312.144999980927 60356.188639355 2024-02-16T04:31:38.440250+00:00 19994330.293000001460 29000000.033999979496 27870000.024000048637 3957338.976999998093 60356.188650926 2024-02-16T04:31:39.440013+00:00 19994330.287000000477 29000000.023999989033 27869999.986999999732 3958504.923000096809 60356.188662497 2024-02-16T04:31:40.439776+00:00 19994330.291000001132 28999999.945999979973 27869999.963999990374 3959998.972000002861 60356.188674069 2024-02-16T04:31:41.439539+00:00 19994330.290000010282 29000000.026000019163 27870000.032000008970 3958010.008999944199 60356.188685640 2024-02-16T04:31:42.439302+00:00 19994330.287999998778 29000000.000000000000 27870000.010000009090 3953188.064000010025 60356.188697211 2024-02-16T04:31:43.439065+00:00 19994330.291999999434 28999999.999000068754 27869999.993000000715 3954919.917000054847 60356.188708783 2024-02-16T04:31:44.438828+00:00 19994330.290999989957 28999999.972999930382 27869999.956999991089 3955218.041999936104 60356.188720354 2024-02-16T04:31:45.438590+00:00 19994330.289000000805 28999999.983999971300 27870000.013000011444 3956106.026000022888 60356.188731926 2024-02-16T04:31:46.438354+00:00 19994330.291000008583 29000000.054000020027 27870000.076999988407 3959954.886000037193 60356.188743497 2024-02-16T04:31:47.438118+00:00 19994330.289999991655 28999999.966000080109 27869999.914000000805 3955957.077999948990 60356.188755068 2024-02-16T04:31:48.437881+00:00 19994330.289999991655 29000000.013999938965 27870000.005999978632 3960389.087000011932 60356.188766640 2024-02-16T04:31:49.437644+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3956411.080999969970 60356.188778392 2024-02-16T04:31:50.453027+00:00 19994330.283000018448 28999999.990000009537 27869999.961000028998 3961280.814000010025 60356.188789782 2024-02-16T04:31:51.437170+00:00 19994330.296000000089 28999999.996999979019 27870000.012999951839 3959257.001000047196 60356.188801534 2024-02-16T04:31:52.452553+00:00 19994330.287999991328 28999999.986999988556 27869999.959000051022 3959070.004999995232 60356.188812925 2024-02-16T04:31:53.436696+00:00 19994330.289999961853 29000000.007000088692 27869999.995999988168 3961196.099999905098 60356.188824677 2024-02-16T04:31:54.452081+00:00 19994330.290000021458 29000000.037999991328 27870000.029999971390 3960813.937000035774 60356.188836067 2024-02-16T04:31:55.436222+00:00 19994330.287999991328 28999999.951999899000 27869999.981000009924 3956825.976999998093 60356.188847819 2024-02-16T04:31:56.451606+00:00 19994330.290000021458 29000000.009000059217 27870000.004000011832 3953405.045000075828 60356.188859210 2024-02-16T04:31:57.435749+00:00 19994330.288999971002 29000000.034999970347 27870000.055000010878 3955475.995999931823 60356.188870962 2024-02-16T04:31:58.451133+00:00 19994330.291999999434 28999999.973999980837 27869999.919000029564 3959494.958999990951 60356.188882353 2024-02-16T04:31:59.435275+00:00 19994330.291999999434 28999999.993999999017 27870000.003000020981 3957473.055000067223 60356.188894105 2024-02-16T04:32:00.450660+00:00 19994330.289000030607 29000000.017000000924 27870000.044999960810 3956948.956999897957 60356.188905495 2024-02-16T04:32:01.434800+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3960697.018000007141 60356.188917248 2024-02-16T04:32:02.450185+00:00 19994330.294000029564 29000000.008000001311 27870000.062999960035 3958012.082000017166 60356.188928638 2024-02-16T04:32:03.434327+00:00 19994330.285999950022 28999999.978000018746 27869999.955000039190 3956873.891000031959 60356.188940390 2024-02-16T04:32:04.449711+00:00 19994330.295000080019 29000000.009999990463 27869999.992999911308 3956323.996000051033 60356.188951781 2024-02-16T04:32:05.433853+00:00 19994330.285999890417 29000000.000999990851 27869999.986000061035 3954470.033999919891 60356.188963533 2024-02-16T04:32:06.449237+00:00 19994330.291000008583 29000000.011999990791 27870000.077999949455 3958140.016000031959 60356.188974923 2024-02-16T04:32:07.433379+00:00 19994330.292999979109 28999999.988999988884 27869999.953999999911 3957696.952000021935 60356.188986675 2024-02-16T04:32:08.448764+00:00 19994330.286000009626 29000000.039000030607 27870000.055000070482 3958554.940999985207 60356.188998066 2024-02-16T04:32:09.432906+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3955415.184000014793 60356.189009818 2024-02-16T04:32:10.448290+00:00 19994330.287999991328 28999999.987999979407 27869999.940999981016 3953306.848999977112 60356.189021209 2024-02-16T04:32:11.432431+00:00 19994330.292000059038 29000000.001000050455 27870000.014999989420 3952852.014999986161 60356.189032961 2024-02-16T04:32:12.447815+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3957307.031000018120 60356.189044532 2024-02-16T04:32:13.447579+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3958150.029999970924 60356.189056104 2024-02-16T04:32:14.447343+00:00 19994330.296000000089 29000000.001000050455 27870000.039999961853 3956101.935999989975 60356.189067675 2024-02-16T04:32:15.447105+00:00 19994330.284999970347 29000000.004000011832 27869999.988000039011 3958082.000000000000 60356.189079246 2024-02-16T04:32:16.446868+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3959300.101999998093 60356.189090817 2024-02-16T04:32:17.446631+00:00 19994330.289999961853 29000000.005999919027 27870000.017000000924 3959314.934000014793 60356.189102389 2024-02-16T04:32:18.446395+00:00 19994330.289000030607 28999999.980000019073 27869999.958999998868 3958658.000000000000 60356.189113960 2024-02-16T04:32:19.446158+00:00 19994330.292000059038 29000000.000000000000 27870000.024999998510 3957266.019999980927 60356.189125531 2024-02-16T04:32:20.445921+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3958499.970000029076 60356.189137103 2024-02-16T04:32:21.445684+00:00 19994330.289000030607 29000000.008999940008 27870000.045000001788 3956746.009000062943 60356.189148674 2024-02-16T04:32:22.445447+00:00 19994330.289999961853 28999999.990000009537 27869999.951999988407 3964232.996999979019 60356.189160245 2024-02-16T04:32:23.445211+00:00 19994330.292999979109 28999999.990999940783 27870000.061000019312 3959161.919000030030 60356.189171817 2024-02-16T04:32:24.444973+00:00 19994330.288000110537 29000000.002000089735 27869999.956000000238 3955172.064999938011 60356.189183388 2024-02-16T04:32:25.444737+00:00 19994330.290999889374 29000000.033999919891 27870000.005999978632 3955285.973999977112 60356.189194779 2024-02-16T04:32:26.428878+00:00 19994330.288000110537 28999999.952000018209 27869999.991999980062 3955846.042999982834 60356.189206531 2024-02-16T04:32:27.444263+00:00 19994330.289999961853 29000000.003000020981 27869999.982000049204 3956613.006000041962 60356.189217921 2024-02-16T04:32:28.428404+00:00 19994330.291999939829 28999999.985999941826 27870000.041999999434 3962444.965999960899 60356.189229674 2024-02-16T04:32:29.443789+00:00 19994330.287999991328 28999999.978000041097 27869999.943999949843 3955474.095000029076 60356.189241064 2024-02-16T04:32:30.427931+00:00 19994330.295000080019 29000000.032000061125 27870000.044000029564 3956073.855000019073 60356.189252816 2024-02-16T04:32:31.443315+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3962642.064999938011 60356.189264207 2024-02-16T04:32:32.427457+00:00 19994330.287999998778 28999999.974999900907 27869999.993000030518 3958125.044000030030 60356.189275959 2024-02-16T04:32:33.442840+00:00 19994330.289000000805 29000000.044000029564 27870000.038999971002 3955441.887000083923 60356.189287350 2024-02-16T04:32:34.426983+00:00 19994330.290000010282 28999999.998000029474 27869999.977999988943 3955960.097999929916 60356.189299101 2024-02-16T04:32:35.442367+00:00 19994330.290999989957 28999999.970000028610 27870000.008000019938 3953634.935999989975 60356.189310673 2024-02-16T04:32:36.442130+00:00 19994330.289000000805 29000000.021000001580 27869999.987999979407 3950699.049000024796 60356.189322244 2024-02-16T04:32:37.441894+00:00 19994330.289000000805 28999999.984000001103 27870000.008000019938 3952218.985000013839 60356.189333816 2024-02-16T04:32:38.441656+00:00 19994330.292999979109 29000000.010000009090 27869999.993999961764 3956916.049999951851 60356.189345387 2024-02-16T04:32:39.441422+00:00 19994330.289000000805 29000000.006999999285 27869999.956000089645 3953892.012000083923 60356.189356958 2024-02-16T04:32:40.441182+00:00 19994330.293000008911 28999999.983000010252 27870000.046000000089 3956870.925999999046 60356.189368529 2024-02-16T04:32:41.440946+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3953103.091999887954 60356.189380101 2024-02-16T04:32:42.440709+00:00 19994330.289999991655 29000000.002999991179 27870000.004999998957 3956571.972000002861 60356.189391672 2024-02-16T04:32:43.440472+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3956155.002000092994 60356.189403243 2024-02-16T04:32:44.440235+00:00 19994330.287000030279 28999999.993999991566 27869999.997999910265 3952996.957000017166 60356.189414815 2024-02-16T04:32:45.439998+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3954065.926999927033 60356.189426386 2024-02-16T04:32:46.439761+00:00 19994330.284999970347 29000000.010999981314 27870000.060000058264 3957662.111999989022 60356.189437957 2024-02-16T04:32:47.439525+00:00 19994330.296000000089 28999999.999000009149 27870000.003000020981 3956131.863000034820 60356.189449529 2024-02-16T04:32:48.439288+00:00 19994330.289000030607 29000000.054000020027 27870000.010999921709 3956253.138000010978 60356.189461100 2024-02-16T04:32:49.439051+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3953790.967000008095 60356.189472672 2024-02-16T04:32:50.438814+00:00 19994330.290000021458 28999999.969000041485 27870000.028000000864 3954741.972000002861 60356.189484243 2024-02-16T04:32:51.438577+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3951828.041999936104 60356.189495814 2024-02-16T04:32:52.438339+00:00 19994330.290999948978 28999999.990000009537 27869999.995000001043 3955368.037999988068 60356.189507386 2024-02-16T04:32:53.438103+00:00 19994330.293000038713 29000000.002999961376 27869999.998999949545 3955562.924000024796 60356.189518957 2024-02-16T04:32:54.437866+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3953834.950999975204 60356.189530528 2024-02-16T04:32:55.437629+00:00 19994330.288999971002 29000000.000000000000 27869999.975000020117 3953643.101999998093 60356.189542099 2024-02-16T04:32:56.437393+00:00 19994330.291000008583 29000000.036999940872 27869999.980000000447 3959140.846000074875 60356.189553852 2024-02-16T04:32:57.452777+00:00 19994330.284999970347 29000000.007000088692 27870000.034000001848 3951260.153999925125 60356.189565242 2024-02-16T04:32:58.436919+00:00 19994330.291000008583 28999999.956999901682 27869999.958000000566 3955211.032000064850 60356.189576994 2024-02-16T04:32:59.452304+00:00 19994330.289999961853 29000000.048000101000 27870000.009999990463 3956295.965999960899 60356.189588385 2024-02-16T04:33:00.436445+00:00 19994330.289000030607 28999999.962000008672 27870000.026000011712 3956325.958000063896 60356.189600137 2024-02-16T04:33:01.451829+00:00 19994330.292999979109 28999999.984999898821 27869999.978999998420 3953945.024999976158 60356.189611528 2024-02-16T04:33:02.435971+00:00 19994330.292000059038 29000000.007000088692 27870000.012999981642 3957493.021000028122 60356.189623279 2024-02-16T04:33:03.451355+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3953765.002999901772 60356.189634670 2024-02-16T04:33:04.435498+00:00 19994330.297000050545 28999999.999000068754 27870000.002999991179 3955510.961000084877 60356.189646422 2024-02-16T04:33:05.450882+00:00 19994330.282999988645 29000000.011999960989 27869999.991999980062 3957845.004999995232 60356.189657813 2024-02-16T04:33:06.435023+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3955466.967999935150 60356.189669565 2024-02-16T04:33:07.450408+00:00 19994330.288999918848 29000000.023999929428 27870000.038000050932 3954321.077000021935 60356.189680955 2024-02-16T04:33:08.434550+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3959816.901000022888 60356.189692708 2024-02-16T04:33:09.449934+00:00 19994330.291000008583 29000000.013000011444 27869999.934999939054 3951896.093000053894 60356.189704098 2024-02-16T04:33:10.434076+00:00 19994330.290000081062 29000000.003000020981 27870000.030000030994 3955779.926999927033 60356.189715850 2024-02-16T04:33:11.449460+00:00 19994330.293999910355 29000000.006000038236 27870000.000000000000 3953774.052000045776 60356.189727241 2024-02-16T04:33:12.433602+00:00 19994330.289000030607 28999999.944000009447 27870000.014999989420 3960426.005999923218 60356.189738993 2024-02-16T04:33:13.448986+00:00 19994330.287000060081 29000000.037999998778 27869999.980000019073 3958520.992000102997 60356.189750384 2024-02-16T04:33:14.433128+00:00 19994330.286999940872 28999999.978999998420 27870000.010999981314 3955962.003999948967 60356.189762136 2024-02-16T04:33:15.448513+00:00 19994330.292999979109 29000000.003000009805 27870000.000000000000 3956784.032999991905 60356.189773526 2024-02-16T04:33:16.432655+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3959641.960999966133 60356.189785278 2024-02-16T04:33:17.448038+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3958336.945000051986 60356.189796668 2024-02-16T04:33:18.432181+00:00 19994330.292000059038 28999999.985999971628 27869999.981000069529 3954347.970000029076 60356.189808421 2024-02-16T04:33:19.447564+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3954628.044999957085 60356.189819992 2024-02-16T04:33:20.447328+00:00 19994330.289000030607 28999999.964999999851 27869999.971999999136 3958432.985999941826 60356.189831563 2024-02-16T04:33:21.447091+00:00 19994330.286999940872 29000000.020000010729 27869999.981999989599 3954001.018000007141 60356.189843135 2024-02-16T04:33:22.446854+00:00 19994330.297999981791 28999999.990000009537 27870000.006000038236 3952860.027000070084 60356.189854525 2024-02-16T04:33:23.430996+00:00 19994330.286000009626 29000000.019999980927 27870000.091999888420 3952415.888999938965 60356.189866277 2024-02-16T04:33:24.446381+00:00 19994330.289000030607 28999999.976000010967 27869999.906000021845 3954129.074000000022 60356.189877668 2024-02-16T04:33:25.430522+00:00 19994330.289999999106 29000000.002999961376 27870000.017000079155 3955038.023999998812 60356.189889420 2024-02-16T04:33:26.445907+00:00 19994330.291999999434 29000000.018000010401 27870000.014999989420 3957561.960000000894 60356.189900811 2024-02-16T04:33:27.430049+00:00 19994330.289999999106 28999999.994000021368 27869999.975000020117 3953343.950999998953 60356.189912563 2024-02-16T04:33:28.445433+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3958632.148000001907 60356.189923953 2024-02-16T04:33:29.429575+00:00 19994330.287999998778 29000000.028999980539 27870000.015999909490 3958273.955999999773 60356.189935706 2024-02-16T04:33:30.444959+00:00 19994330.290999989957 28999999.974999960512 27869999.992000099272 3955072.970999997109 60356.189947096 2024-02-16T04:33:31.429101+00:00 19994330.290999989957 29000000.011000040919 27870000.044999960810 3956487.024000000209 60356.189958848 2024-02-16T04:33:32.444485+00:00 19994330.289000000805 28999999.998000029474 27869999.967999938875 3950930.914000004996 60356.189970239 2024-02-16T04:33:33.428627+00:00 19994330.293000008911 29000000.028000000864 27869999.989000078291 3950997.082999996841 60356.189981991 2024-02-16T04:33:34.444011+00:00 19994330.289999991655 28999999.986999988556 27870000.017000000924 3953302.954999998212 60356.189993382 2024-02-16T04:33:35.428153+00:00 19994330.291000008583 29000000.016000028700 27870000.017000000924 3950898.038000002969 60356.190005133 2024-02-16T04:33:36.443538+00:00 19994330.287999991328 28999999.981999989599 27869999.988000001758 3958380.060000001919 60356.190016524 2024-02-16T04:33:37.427680+00:00 19994330.289000000805 28999999.988000039011 27869999.996000010520 3957800.989999995101 60356.190028276 2024-02-16T04:33:38.443064+00:00 19994330.288000021130 28999999.980999950320 27869999.997999999672 3953111.932999997865 60356.190039667 2024-02-16T04:33:39.427205+00:00 19994330.291000008583 29000000.026000019163 27869999.974000010639 3955146.031000003219 60356.190051419 2024-02-16T04:33:40.442590+00:00 19994330.293999969959 28999999.996999979019 27870000.037999991328 3962039.002999999095 60356.190062990 2024-02-16T04:33:41.442353+00:00 19994330.286000009626 28999999.993999961764 27870000.020000010729 3954488.951000005007 60356.190074562 2024-02-16T04:33:42.442117+00:00 19994330.293999969959 29000000.028000000864 27869999.969999998808 3958384.037000000011 60356.190086133 2024-02-16T04:33:43.441880+00:00 19994330.287000000477 28999999.981000069529 27870000.015999998897 3953698.006999998819 60356.190097704 2024-02-16T04:33:44.441642+00:00 19994330.289000030607 29000000.008000019938 27870000.004000011832 3956629.077999994159 60356.190109275 2024-02-16T04:33:45.441405+00:00 19994330.289999961853 29000000.000999931246 27869999.998999949545 3954404.851999998093 60356.190120847 2024-02-16T04:33:46.441168+00:00 19994330.291999999434 28999999.998000029474 27869999.991000059992 3957296.106000006199 60356.190132418 2024-02-16T04:33:47.440931+00:00 19994330.289000030607 28999999.981999989599 27869999.994999948889 3955726.946999996901 60356.190143989 2024-02-16T04:33:48.440695+00:00 19994330.290000021458 29000000.027000069618 27869999.979000028223 3955819.055999993812 60356.190155561 2024-02-16T04:33:49.440458+00:00 19994330.289999961853 28999999.964999910444 27870000.000000000000 3954319.912000000011 60356.190167132 2024-02-16T04:33:50.440221+00:00 19994330.291999999434 28999999.997000001371 27870000.003000020981 3955522.972000002861 60356.190178704 2024-02-16T04:33:51.439984+00:00 19994330.288000050932 29000000.021000009030 27870000.015999969095 3949092.148000001907 60356.190190275 2024-02-16T04:33:52.439747+00:00 19994330.291000008583 28999999.967999991030 27870000.005999978632 3950062.935000001919 60356.190201846 2024-02-16T04:33:53.439510+00:00 19994330.287999991328 29000000.053999990225 27870000.029000040144 3957404.054000005126 60356.190213418 2024-02-16T04:33:54.439274+00:00 19994330.288999918848 28999999.964999999851 27869999.919000029564 3954784.853000000119 60356.190224989 2024-02-16T04:33:55.439036+00:00 19994330.292000059038 29000000.015000019222 27870000.049999948591 3952006.118000001181 60356.190236560 2024-02-16T04:33:56.438799+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3951082.925999984145 60356.190248132 2024-02-16T04:33:57.438563+00:00 19994330.289000030607 29000000.002999991179 27869999.995999928564 3956306.038000016939 60356.190259703 2024-02-16T04:33:58.438326+00:00 19994330.289999961853 29000000.011999990791 27869999.990000009537 3953358.895999997854 60356.190271274 2024-02-16T04:33:59.438089+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3955393.162000000011 60356.190282845 2024-02-16T04:34:00.437852+00:00 19994330.289000030607 29000000.010999981314 27870000.007999900728 3955412.884999989998 60356.190294417 2024-02-16T04:34:01.437615+00:00 19994330.289999961853 29000000.046000000089 27870000.025000099093 3956881.055000007153 60356.190305988 2024-02-16T04:34:02.437378+00:00 19994330.289000030607 28999999.966000020504 27870000.015999909490 3955058.923999994993 60356.190317560 2024-02-16T04:34:03.437141+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3959455.030999987852 60356.190329311 2024-02-16T04:34:04.452526+00:00 19994330.289999961853 28999999.991000000387 27869999.939000010490 3955391.144000024069 60356.190340702 2024-02-16T04:34:05.436667+00:00 19994330.294000029564 29000000.032999988645 27870000.065000060946 3959573.932999997865 60356.190352454 2024-02-16T04:34:06.452052+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3958076.912999988068 60356.190363845 2024-02-16T04:34:07.436194+00:00 19994330.290000081062 28999999.988000039011 27869999.922999981791 3958648.083000003826 60356.190375597 2024-02-16T04:34:08.451578+00:00 19994330.289999961853 28999999.995000001043 27870000.069000009447 3951867.921999990940 60356.190386987 2024-02-16T04:34:09.435720+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3957715.016000003088 60356.190398740 2024-02-16T04:34:10.451104+00:00 19994330.294000029564 28999999.980999950320 27869999.950000051409 3956957.017000020016 60356.190410130 2024-02-16T04:34:11.435247+00:00 19994330.291999939829 29000000.004000071436 27870000.057000041008 3954525.008999974001 60356.190421882 2024-02-16T04:34:12.450632+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3955970.950000017881 60356.190433273 2024-02-16T04:34:13.434773+00:00 19994330.290000081062 29000000.003000020981 27869999.969999998808 3949884.080999999773 60356.190445025 2024-02-16T04:34:14.450157+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3953669.007999985944 60356.190456416 2024-02-16T04:34:15.434298+00:00 19994330.291000008583 29000000.012000080198 27870000.032000008970 3955380.016000003088 60356.190468168 2024-02-16T04:34:16.449683+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3958430.980000019073 60356.190479558 2024-02-16T04:34:17.433825+00:00 19994330.291999939829 28999999.995000001043 27869999.971000019461 3957863.880999981891 60356.190491310 2024-02-16T04:34:18.449209+00:00 19994330.290000081062 28999999.967999938875 27870000.000000000000 3955579.016999990214 60356.190502701 2024-02-16T04:34:19.433351+00:00 19994330.293999999762 29000000.055999990553 27870000.074999991804 3958676.976000010967 60356.190514453 2024-02-16T04:34:20.448735+00:00 19994330.287999998778 28999999.985000010580 27869999.944999989122 3956271.048000007868 60356.190525844 2024-02-16T04:34:21.432877+00:00 19994330.290999989957 28999999.993999961764 27870000.002000000328 3955579.975999981165 60356.190537596 2024-02-16T04:34:22.448261+00:00 19994330.291000008583 28999999.982000108808 27870000.009000029415 3956920.991000025999 60356.190548986 2024-02-16T04:34:23.432403+00:00 19994330.285000000149 29000000.016999959946 27870000.004999998957 3955939.053999990225 60356.190560557 2024-02-16T04:34:24.432166+00:00 19994330.289000000805 29000000.032999988645 27870000.017999950796 3957144.972999989986 60356.190572129 2024-02-16T04:34:25.431930+00:00 19994330.294999990612 28999999.978999968618 27869999.971999999136 3959724.018000007141 60356.190583700 2024-02-16T04:34:26.431693+00:00 19994330.287000000477 28999999.993999961764 27870000.059000018984 3959334.057999997865 60356.190595452 2024-02-16T04:34:27.447076+00:00 19994330.291000008583 28999999.978000000119 27869999.986999988556 3954678.023999989033 60356.190606843 2024-02-16T04:34:28.431219+00:00 19994330.293000008911 28999999.993999999017 27869999.967000011355 3957907.966000020970 60356.190618595 2024-02-16T04:34:29.446604+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3958634.981999992859 60356.190629986 2024-02-16T04:34:30.430745+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3956098.033999979030 60356.190641738 2024-02-16T04:34:31.446129+00:00 19994330.288999971002 29000000.002000000328 27870000.057000041008 3961123.985000013839 60356.190653128 2024-02-16T04:34:32.430271+00:00 19994330.291000008583 29000000.002000000328 27869999.944000009447 3955988.991999983788 60356.190664880 2024-02-16T04:34:33.445656+00:00 19994330.291999999434 28999999.979999989271 27870000.008999940008 3952983.972000002861 60356.190676271 2024-02-16T04:34:34.429798+00:00 19994330.291000008583 29000000.015999998897 27870000.034999970347 3950023.992000042927 60356.190688023 2024-02-16T04:34:35.445182+00:00 19994330.288999971002 28999999.963000029325 27869999.958000060171 3961176.062999964226 60356.190699413 2024-02-16T04:34:36.429324+00:00 19994330.291000008583 29000000.037999991328 27870000.049999948591 3959076.994000018109 60356.190711166 2024-02-16T04:34:37.444708+00:00 19994330.290000021458 28999999.995999988168 27869999.952000018209 3954937.881999969017 60356.190722556 2024-02-16T04:34:38.428849+00:00 19994330.286000009626 28999999.997999969870 27870000.022999998182 3955808.071000040043 60356.190734308 2024-02-16T04:34:39.444234+00:00 19994330.291000008583 28999999.999000009149 27870000.042000059038 3958919.014999986161 60356.190745699 2024-02-16T04:34:40.428376+00:00 19994330.288999971002 29000000.012000020593 27869999.924999948591 3956222.043999969959 60356.190757451 2024-02-16T04:34:41.443760+00:00 19994330.292999979109 28999999.986000001431 27870000.042999979109 3952232.994000018109 60356.190768842 2024-02-16T04:34:42.427902+00:00 19994330.291999999434 29000000.025999959558 27869999.999000068754 3958216.977999985218 60356.190780594 2024-02-16T04:34:43.443287+00:00 19994330.290000021458 28999999.980000019073 27869999.974999900907 3957320.025000036228 60356.190791984 2024-02-16T04:34:44.427429+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3954797.953000009060 60356.190803736 2024-02-16T04:34:45.442813+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3956235.899999976158 60356.190815127 2024-02-16T04:34:46.426955+00:00 19994330.294000029564 29000000.008000019938 27869999.989000078291 3955273.098999977112 60356.190826879 2024-02-16T04:34:47.442339+00:00 19994330.286000009626 29000000.032999988645 27870000.030999898911 3954594.081000030041 60356.190838269 2024-02-16T04:34:48.426480+00:00 19994330.291000008583 28999999.988999959081 27869999.956000089645 3958063.836000024807 60356.190850021 2024-02-16T04:34:49.441865+00:00 19994330.289999961853 28999999.968000050634 27869999.986999988556 3958169.109999955166 60356.190861593 2024-02-16T04:34:50.441628+00:00 19994330.291000008583 29000000.034999970347 27870000.061999920756 3960374.950000048149 60356.190873164 2024-02-16T04:34:51.441391+00:00 19994330.292000059038 28999999.981000069529 27869999.964999999851 3962549.046999990940 60356.190884735 2024-02-16T04:34:52.441154+00:00 19994330.284999970347 28999999.971999999136 27869999.973000001162 3957150.020999968052 60356.190896307 2024-02-16T04:34:53.440918+00:00 19994330.291999939829 29000000.028999920934 27869999.995000001043 3956325.986000000965 60356.190907878 2024-02-16T04:34:54.440681+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3955044.952000021935 60356.190919450 2024-02-16T04:34:55.440444+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3955353.059000014793 60356.190931021 2024-02-16T04:34:56.440207+00:00 19994330.295000080019 29000000.011000040919 27870000.015000019222 3953477.951999961864 60356.190942592 2024-02-16T04:34:57.439970+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3962190.018000007141 60356.190954164 2024-02-16T04:34:58.439733+00:00 19994330.291999939829 29000000.008000019938 27869999.975999981165 3958897.044000030030 60356.190965735 2024-02-16T04:34:59.439496+00:00 19994330.289999961853 28999999.990999940783 27870000.032000008970 3955198.001999973785 60356.190977306 2024-02-16T04:35:00.439259+00:00 19994330.290000081062 29000000.022999998182 27869999.952000018209 3957323.949999988079 60356.190988878 2024-02-16T04:35:01.439022+00:00 19994330.289999961853 29000000.021000031382 27870000.020999971777 3954523.995000004768 60356.191000449 2024-02-16T04:35:02.438785+00:00 19994330.286000009626 28999999.988000039011 27870000.037999991328 3952735.970000029076 60356.191012020 2024-02-16T04:35:03.438549+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3952508.995000004768 60356.191023591 2024-02-16T04:35:04.438312+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3954727.017999947071 60356.191035163 2024-02-16T04:35:05.438075+00:00 19994330.293999910355 29000000.025000009686 27870000.011000040919 3954239.036000012886 60356.191046734 2024-02-16T04:35:06.437838+00:00 19994330.290000081062 28999999.975999999791 27869999.979999959469 3948855.925000011921 60356.191058306 2024-02-16T04:35:07.437600+00:00 19994330.289999961853 29000000.043999981135 27870000.078000009060 3951673.018000007141 60356.191069877 2024-02-16T04:35:08.437364+00:00 19994330.291000008583 28999999.964000020176 27869999.953999999911 3952985.071999967098 60356.191081448 2024-02-16T04:35:09.437127+00:00 19994330.287999991328 28999999.997000008821 27870000.022000011057 3954951.890000044834 60356.191093020 2024-02-16T04:35:10.436891+00:00 19994330.287000060081 29000000.003999978304 27869999.964000049978 3956740.097000002861 60356.191104772 2024-02-16T04:35:11.452275+00:00 19994330.291999939829 28999999.983000010252 27870000.018000010401 3957541.037999988068 60356.191116162 2024-02-16T04:35:12.436417+00:00 19994330.289999961853 29000000.021999981254 27870000.030999898911 3955689.976000010967 60356.191127914 2024-02-16T04:35:13.451800+00:00 19994330.293000001460 29000000.014999989420 27869999.965000029653 3956925.931999980938 60356.191139305 2024-02-16T04:35:14.435941+00:00 19994330.289000000805 28999999.960000038147 27869999.971999999136 3950038.074999988079 60356.191151057 2024-02-16T04:35:15.451327+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3956958.028999983799 60356.191162447 2024-02-16T04:35:16.435469+00:00 19994330.290000010282 29000000.033999979496 27870000.004000071436 3953273.866000055801 60356.191174200 2024-02-16T04:35:17.450854+00:00 19994330.287999998778 28999999.952000018209 27870000.028999920934 3953555.098999977112 60356.191185590 2024-02-16T04:35:18.434995+00:00 19994330.291999980807 29000000.036000009626 27869999.974000100046 3956601.014999986161 60356.191197342 2024-02-16T04:35:19.450380+00:00 19994330.287000000477 28999999.986999988556 27870000.023999929428 3952338.875999987125 60356.191208733 2024-02-16T04:35:20.434521+00:00 19994330.292000029236 28999999.972999989986 27869999.965999960899 3954498.094000041019 60356.191220485 2024-02-16T04:35:21.449905+00:00 19994330.291999999434 28999999.982000049204 27869999.974000100046 3952006.937999964226 60356.191231876 2024-02-16T04:35:22.434046+00:00 19994330.289000000805 29000000.029999971390 27870000.055999990553 3957264.120999991894 60356.191243628 2024-02-16T04:35:23.449432+00:00 19994330.290999978781 29000000.013000011444 27869999.983999971300 3948534.908000051975 60356.191255018 2024-02-16T04:35:24.433574+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3955228.993999958038 60356.191266770 2024-02-16T04:35:25.448958+00:00 19994330.288000021130 28999999.998999949545 27869999.952999949455 3959386.016000031959 60356.191278161 2024-02-16T04:35:26.433100+00:00 19994330.292999979109 28999999.980000019073 27870000.004000071436 3954502.027999997139 60356.191289732 2024-02-16T04:35:27.432863+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3956386.991999983788 60356.191301303 2024-02-16T04:35:28.432626+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3958348.976999998093 60356.191312875 2024-02-16T04:35:29.432389+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3957703.991999983788 60356.191324446 2024-02-16T04:35:30.432152+00:00 19994330.290000021458 29000000.014999989420 27869999.999000009149 3954992.972999989986 60356.191336018 2024-02-16T04:35:31.431915+00:00 19994330.289999961853 28999999.985000010580 27869999.989999990910 3958222.013000010978 60356.191347589 2024-02-16T04:35:32.431678+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3959595.053000032902 60356.191359160 2024-02-16T04:35:33.431441+00:00 19994330.291000008583 28999999.990000009537 27869999.959000010043 3959375.969999969006 60356.191370912 2024-02-16T04:35:34.446826+00:00 19994330.291999999434 29000000.021999958903 27870000.064000010490 3958965.953999996185 60356.191382303 2024-02-16T04:35:35.430968+00:00 19994330.287000000477 28999999.983999971300 27869999.938999980688 3954287.055999993812 60356.191394055 2024-02-16T04:35:36.446353+00:00 19994330.294000029564 29000000.013000011444 27870000.033000018448 3948565.092000008095 60356.191405445 2024-02-16T04:35:37.430494+00:00 19994330.287999991328 28999999.950000051409 27869999.981999989599 3952533.958999990951 60356.191417198 2024-02-16T04:35:38.445879+00:00 19994330.290000021458 29000000.036000009626 27870000.035999979824 3956654.998000084888 60356.191428588 2024-02-16T04:35:39.430020+00:00 19994330.289999961853 29000000.015999909490 27869999.989000018686 3956844.889999986161 60356.191440340 2024-02-16T04:35:40.445404+00:00 19994330.289000030607 28999999.985000010580 27870000.032000008970 3952355.031999946106 60356.191451731 2024-02-16T04:35:41.429546+00:00 19994330.289000030607 29000000.019999999553 27870000.038999971002 3954745.008000016212 60356.191463483 2024-02-16T04:35:42.444930+00:00 19994330.292999979109 28999999.991000000387 27869999.894999980927 3955677.047000051010 60356.191474874 2024-02-16T04:35:43.429073+00:00 19994330.288999918848 29000000.011000011116 27870000.005000051111 3957923.918999909889 60356.191486626 2024-02-16T04:35:44.444457+00:00 19994330.291000008583 28999999.957999989390 27869999.989999949932 3960516.991000055801 60356.191498016 2024-02-16T04:35:45.428599+00:00 19994330.291000008583 29000000.018000010401 27870000.069999989122 3956644.118000030983 60356.191509768 2024-02-16T04:35:46.443983+00:00 19994330.289000030607 28999999.977000001818 27869999.915000021458 3957966.998999952804 60356.191521159 2024-02-16T04:35:47.428125+00:00 19994330.289999961853 29000000.011999990791 27870000.051999989897 3956473.886999965180 60356.191532911 2024-02-16T04:35:48.443509+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3955746.093000053894 60356.191544301 2024-02-16T04:35:49.427651+00:00 19994330.287000060081 29000000.020000010729 27869999.953999999911 3955762.958999990951 60356.191556054 2024-02-16T04:35:50.443036+00:00 19994330.291999939829 28999999.968999978155 27870000.026999950409 3957519.034000039101 60356.191567444 2024-02-16T04:35:51.427177+00:00 19994330.293000098318 29000000.035000029951 27869999.975000020117 3958661.914999961853 60356.191579197 2024-02-16T04:35:52.442562+00:00 19994330.289999961853 28999999.958000000566 27870000.013000011444 3952781.120999931823 60356.191590587 2024-02-16T04:35:53.426704+00:00 19994330.286999940872 29000000.046999990940 27870000.041000008583 3952025.827000021935 60356.191602339 2024-02-16T04:35:54.442088+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3956494.080000042915 60356.191613730 2024-02-16T04:35:55.426229+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3957852.960999966133 60356.191625481 2024-02-16T04:35:56.441614+00:00 19994330.287999991328 29000000.002999961376 27870000.029000040144 3957235.029999970924 60356.191637053 2024-02-16T04:35:57.441377+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3957096.039000033867 60356.191648624 2024-02-16T04:35:58.441140+00:00 19994330.294000029564 29000000.019999980927 27870000.010999921709 3953882.896000028122 60356.191660196 2024-02-16T04:35:59.440903+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3952156.009999989998 60356.191671767 2024-02-16T04:36:00.440666+00:00 19994330.292999979109 28999999.988999959081 27869999.950999978930 3954288.113999962807 60356.191683338 2024-02-16T04:36:01.440429+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3960623.009000062943 60356.191694910 2024-02-16T04:36:02.440193+00:00 19994330.289999961853 28999999.998999949545 27869999.955000039190 3952693.955999969970 60356.191706481 2024-02-16T04:36:03.439956+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3951496.047999978065 60356.191718052 2024-02-16T04:36:04.439719+00:00 19994330.291000008583 29000000.037000060081 27870000.045000080019 3954495.929000020027 60356.191729624 2024-02-16T04:36:05.439482+00:00 19994330.297000050545 28999999.972999930382 27869999.919999960810 3955831.008999944199 60356.191741195 2024-02-16T04:36:06.439245+00:00 19994330.285999998450 28999999.986000061035 27870000.057000041008 3951992.098000050057 60356.191752766 2024-02-16T04:36:07.439008+00:00 19994330.291000001132 29000000.013000011444 27869999.967999938875 3949930.886000037193 60356.191764337 2024-02-16T04:36:08.438771+00:00 19994330.291999999434 28999999.990999940783 27869999.988000039011 3954558.041999936104 60356.191775909 2024-02-16T04:36:09.438534+00:00 19994330.286999989301 28999999.995000001043 27870000.013999998569 3955635.953000069130 60356.191787480 2024-02-16T04:36:10.438298+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3953537.077000021935 60356.191799052 2024-02-16T04:36:11.438061+00:00 19994330.287999998778 29000000.001000050455 27870000.006000000983 3957534.945999979973 60356.191810623 2024-02-16T04:36:12.437824+00:00 19994330.293999999762 28999999.978999968618 27869999.974999990314 3955152.072999954224 60356.191822194 2024-02-16T04:36:13.437587+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3953910.876999973785 60356.191833766 2024-02-16T04:36:14.437349+00:00 19994330.292000029236 29000000.003000020981 27870000.018000010401 3954979.161000012886 60356.191845337 2024-02-16T04:36:15.437113+00:00 19994330.290999978781 28999999.972999930382 27869999.984000001103 3955871.960999966133 60356.191856908 2024-02-16T04:36:16.436876+00:00 19994330.289000000805 29000000.028000000864 27869999.976000010967 3955384.970000029076 60356.191868479 2024-02-16T04:36:17.436639+00:00 19994330.288000021130 28999999.991000059992 27870000.037999961525 3956998.101000071038 60356.191880232 2024-02-16T04:36:18.452024+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3955161.850999950897 60356.191891622 2024-02-16T04:36:19.436165+00:00 19994330.293000008911 29000000.014999989420 27869999.962999999523 3953745.011999965180 60356.191903374 2024-02-16T04:36:20.451550+00:00 19994330.293999969959 28999999.976000010967 27870000.011999960989 3959517.009999989998 60356.191914765 2024-02-16T04:36:21.435692+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3953953.027999997139 60356.191926517 2024-02-16T04:36:22.451075+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3954863.924000024796 60356.191937908 2024-02-16T04:36:23.435219+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3954515.004000068177 60356.191949479 2024-02-16T04:36:24.434981+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3954068.207999945153 60356.191961050 2024-02-16T04:36:25.434744+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3952974.856000065804 60356.191972622 2024-02-16T04:36:26.434507+00:00 19994330.290000021458 29000000.025999989361 27870000.008999999613 3954149.041000009049 60356.191984193 2024-02-16T04:36:27.434270+00:00 19994330.288999971002 28999999.967000011355 27869999.938000019640 3956054.938999890815 60356.191995764 2024-02-16T04:36:28.434033+00:00 19994330.294000029564 29000000.049000021070 27870000.069999929518 3954751.004999995232 60356.192007336 2024-02-16T04:36:29.433796+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3947734.008000016212 60356.192018907 2024-02-16T04:36:30.433560+00:00 19994330.293999969959 29000000.021999958903 27870000.036000009626 3949733.963999987114 60356.192030478 2024-02-16T04:36:31.433323+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3956119.027999997139 60356.192042049 2024-02-16T04:36:32.433086+00:00 19994330.288999971002 28999999.980000019073 27869999.983000040054 3956911.062000035774 60356.192053621 2024-02-16T04:36:33.432849+00:00 19994330.292000059038 28999999.987999979407 27870000.011999960989 3953730.817000031006 60356.192065192 2024-02-16T04:36:34.432611+00:00 19994330.286999940872 28999999.978000041097 27869999.971999999136 3960553.008000016212 60356.192076764 2024-02-16T04:36:35.432375+00:00 19994330.292000059038 29000000.037999991328 27870000.046000000089 3954951.190999985207 60356.192088335 2024-02-16T04:36:36.432138+00:00 19994330.287999991328 28999999.935999989510 27869999.944000009447 3953775.881999969017 60356.192099907 2024-02-16T04:36:37.431901+00:00 19994330.287999991328 29000000.047000050545 27870000.014000058174 3956295.082000017166 60356.192111478 2024-02-16T04:36:38.431664+00:00 19994330.294000029564 29000000.037999991328 27870000.059999939054 3947467.949000000954 60356.192123230 2024-02-16T04:36:39.447049+00:00 19994330.289999961853 28999999.962999939919 27869999.977000001818 3955412.942999958992 60356.192134620 2024-02-16T04:36:40.431191+00:00 19994330.290000081062 29000000.037000060081 27870000.009000059217 3958444.985000013839 60356.192146373 2024-02-16T04:36:41.446575+00:00 19994330.286999940872 28999999.980999950320 27869999.996999979019 3953741.029000043869 60356.192157763 2024-02-16T04:36:42.430717+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3955611.034999967087 60356.192169515 2024-02-16T04:36:43.446101+00:00 19994330.291000008583 28999999.978000041097 27870000.015999909490 3953547.029000043869 60356.192180905 2024-02-16T04:36:44.430243+00:00 19994330.292999979109 29000000.016000028700 27869999.971000079066 3962044.888000010978 60356.192192658 2024-02-16T04:36:45.445627+00:00 19994330.288000110537 29000000.010999921709 27870000.047999981791 3956856.120000004768 60356.192204048 2024-02-16T04:36:46.429769+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3954134.039999961853 60356.192215800 2024-02-16T04:36:47.445153+00:00 19994330.289000030607 28999999.967000011355 27869999.978000000119 3955756.899000049103 60356.192227191 2024-02-16T04:36:48.429295+00:00 19994330.291000008583 29000000.029000040144 27870000.006999991834 3957925.041999936104 60356.192238943 2024-02-16T04:36:49.444679+00:00 19994330.286999940872 29000000.021999958903 27869999.993999999017 3960074.939000010025 60356.192250334 2024-02-16T04:36:50.428821+00:00 19994330.292000059038 28999999.955000039190 27869999.937000010163 3955278.164999961853 60356.192262086 2024-02-16T04:36:51.444205+00:00 19994330.289999961853 29000000.031999949366 27870000.054000008851 3954230.932000041008 60356.192273476 2024-02-16T04:36:52.428348+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3957430.975999950897 60356.192285229 2024-02-16T04:36:53.443732+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3955640.932000041008 60356.192296619 2024-02-16T04:36:54.427874+00:00 19994330.292999979109 29000000.006000038236 27869999.993999991566 3955914.026999949943 60356.192308371 2024-02-16T04:36:55.443258+00:00 19994330.284000039101 28999999.978999998420 27870000.000000000000 3953528.994000076782 60356.192319761 2024-02-16T04:36:56.427400+00:00 19994330.294000029564 28999999.978999998420 27869999.979999989271 3955916.005999923218 60356.192331514 2024-02-16T04:36:57.442784+00:00 19994330.286000009626 29000000.043000001460 27870000.031000021845 3959723.993000030983 60356.192342904 2024-02-16T04:36:58.426926+00:00 19994330.291000008583 29000000.006999999285 27869999.967000011355 3955323.087000011932 60356.192354656 2024-02-16T04:36:59.442311+00:00 19994330.289999961853 28999999.978000018746 27870000.049000021070 3957924.083000063896 60356.192366047 2024-02-16T04:37:00.426452+00:00 19994330.293999999762 29000000.037000000477 27869999.963999990374 3961621.974999905098 60356.192377799 2024-02-16T04:37:01.441837+00:00 19994330.289000000805 28999999.975999981165 27869999.962000008672 3956427.860000013839 60356.192389370 2024-02-16T04:37:02.441600+00:00 19994330.291000001132 28999999.990000009537 27870000.028999980539 3952957.093999981880 60356.192400942 2024-02-16T04:37:03.441362+00:00 19994330.287999998778 29000000.028999980539 27870000.004000011832 3955605.075000048149 60356.192412513 2024-02-16T04:37:04.441126+00:00 19994330.287999998778 29000000.022000011057 27870000.030999958515 3957541.911000012886 60356.192424085 2024-02-16T04:37:05.440889+00:00 19994330.287999991328 28999999.992999970913 27869999.977999988943 3958841.026999949943 60356.192435656 2024-02-16T04:37:06.440652+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3962005.957000017166 60356.192447227 2024-02-16T04:37:07.440416+00:00 19994330.291999999434 28999999.989000018686 27869999.948000069708 3960244.948000072967 60356.192458798 2024-02-16T04:37:08.440179+00:00 19994330.289000000805 29000000.028000000864 27870000.075999978930 3958297.085999966133 60356.192470370 2024-02-16T04:37:09.439942+00:00 19994330.293999999762 28999999.938000019640 27869999.935999989510 3955926.939999938011 60356.192481941 2024-02-16T04:37:10.439704+00:00 19994330.289000000805 28999999.992999970913 27870000.006999969482 3958790.034000039101 60356.192493512 2024-02-16T04:37:11.439468+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3959632.909000039101 60356.192505084 2024-02-16T04:37:12.439231+00:00 19994330.291000008583 29000000.030999958515 27869999.970000028610 3964077.034999967087 60356.192516655 2024-02-16T04:37:13.438994+00:00 19994330.289999991655 29000000.004999998957 27870000.060000058264 3959677.149999976158 60356.192528226 2024-02-16T04:37:14.438757+00:00 19994330.290000021458 28999999.955000039190 27869999.949000000954 3958458.920000075828 60356.192539798 2024-02-16T04:37:15.438521+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3956059.995999931823 60356.192551369 2024-02-16T04:37:16.438283+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3955478.029000043869 60356.192562941 2024-02-16T04:37:17.438047+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3958318.888999938965 60356.192574512 2024-02-16T04:37:18.437810+00:00 19994330.291000008583 28999999.987999919802 27869999.996000051498 3958862.999000072014 60356.192586083 2024-02-16T04:37:19.437573+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3959878.103999971878 60356.192597654 2024-02-16T04:37:20.437336+00:00 19994330.291000008583 29000000.030000090599 27870000.049000021070 3955846.942000031006 60356.192609045 2024-02-16T04:37:21.421478+00:00 19994330.290000021458 28999999.941999908537 27869999.968000050634 3960967.954999924172 60356.192620797 2024-02-16T04:37:22.436862+00:00 19994330.292999979109 28999999.979000091553 27869999.973999980837 3953406.085000038147 60356.192632188 2024-02-16T04:37:23.421004+00:00 19994330.291000008583 29000000.054999951273 27870000.057999968529 3955125.921000003815 60356.192643940 2024-02-16T04:37:24.436388+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3958078.057999968994 60356.192655511 2024-02-16T04:37:25.436151+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3958196.078999996185 60356.192667082 2024-02-16T04:37:26.435915+00:00 19994330.285999950022 29000000.028000000864 27869999.997999999672 3960068.925999999046 60356.192678654 2024-02-16T04:37:27.435678+00:00 19994330.289000030607 28999999.952999949455 27869999.960999999195 3954422.973000050057 60356.192690225 2024-02-16T04:37:28.435440+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3953211.949999928009 60356.192701796 2024-02-16T04:37:29.435204+00:00 19994330.291000008583 29000000.030000090599 27870000.022000011057 3957030.060000061989 60356.192713368 2024-02-16T04:37:30.434967+00:00 19994330.292000059038 29000000.013999938965 27869999.966999981552 3956506.976999998093 60356.192724939 2024-02-16T04:37:31.434730+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3960274.970999956131 60356.192736510 2024-02-16T04:37:32.434493+00:00 19994330.289000030607 28999999.993999999017 27869999.996000021696 3955402.164000033867 60356.192748082 2024-02-16T04:37:33.434256+00:00 19994330.296000000089 28999999.991000000387 27870000.004999998957 3958492.800999999046 60356.192759653 2024-02-16T04:37:34.434018+00:00 19994330.284999970347 28999999.980000000447 27870000.004000011832 3953831.036000012886 60356.192771224 2024-02-16T04:37:35.433782+00:00 19994330.287000060081 29000000.012999981642 27869999.982999980450 3957258.041000009049 60356.192782796 2024-02-16T04:37:36.433545+00:00 19994330.291999939829 29000000.008999999613 27870000.032000008970 3956538.027999997139 60356.192794367 2024-02-16T04:37:37.433308+00:00 19994330.287000060081 28999999.983000010252 27869999.993000030518 3954145.010999917984 60356.192805938 2024-02-16T04:37:38.433071+00:00 19994330.294999960810 28999999.997999999672 27870000.012999951839 3953608.966000080109 60356.192817510 2024-02-16T04:37:39.432834+00:00 19994330.284000039101 29000000.032999988645 27870000.004000011832 3956692.011999965180 60356.192829081 2024-02-16T04:37:40.432598+00:00 19994330.296000000089 28999999.942999988794 27869999.934000018984 3955700.986999989022 60356.192840653 2024-02-16T04:37:41.432361+00:00 19994330.286000009626 29000000.026000019163 27870000.038999971002 3957887.013000010978 60356.192852224 2024-02-16T04:37:42.432124+00:00 19994330.292999979109 28999999.972999989986 27869999.955000039190 3955711.991999983788 60356.192863795 2024-02-16T04:37:43.431887+00:00 19994330.286999940872 29000000.050999999046 27870000.059999998659 3958032.995000004768 60356.192875366 2024-02-16T04:37:44.431650+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3954189.966000080109 60356.192886937 2024-02-16T04:37:45.431413+00:00 19994330.292000059038 29000000.000999990851 27870000.006999969482 3957629.972999929916 60356.192898690 2024-02-16T04:37:46.446798+00:00 19994330.289999961853 29000000.007000029087 27870000.062000039965 3956944.057000041008 60356.192910080 2024-02-16T04:37:47.430939+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3957390.016999959946 60356.192921832 2024-02-16T04:37:48.446324+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3951503.860000013839 60356.192933223 2024-02-16T04:37:49.430465+00:00 19994330.291000008583 28999999.995999928564 27870000.039999961853 3949311.080999969970 60356.192944975 2024-02-16T04:37:50.445850+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3953593.106999992859 60356.192956366 2024-02-16T04:37:51.429992+00:00 19994330.292999979109 28999999.978000041097 27870000.006000038236 3962078.925000071991 60356.192968118 2024-02-16T04:37:52.445376+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3955099.048999906052 60356.192979508 2024-02-16T04:37:53.429518+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3953695.982000112999 60356.192991260 2024-02-16T04:37:54.444902+00:00 19994330.291000001132 28999999.984000090510 27870000.027000069618 3953744.009999989998 60356.193002651 2024-02-16T04:37:55.429044+00:00 19994330.293000008911 28999999.986999988556 27870000.006999969482 3957748.004000000190 60356.193014403 2024-02-16T04:37:56.444429+00:00 19994330.288999989629 29000000.029999971390 27869999.942000031471 3951416.944999999832 60356.193025794 2024-02-16T04:37:57.428570+00:00 19994330.287000000477 28999999.998000029474 27870000.041999939829 3958783.085999999195 60356.193037546 2024-02-16T04:37:58.443955+00:00 19994330.290000010282 29000000.008000019938 27870000.018000010401 3952870.986000000965 60356.193048936 2024-02-16T04:37:59.428097+00:00 19994330.288999989629 28999999.983999971300 27870000.013000011444 3951107.901999998838 60356.193060689 2024-02-16T04:38:00.443480+00:00 19994330.290000021458 28999999.995999928564 27870000.009999990463 3950666.124000002164 60356.193072079 2024-02-16T04:38:01.427623+00:00 19994330.291999999434 29000000.006000038236 27869999.960000038147 3955007.976999998093 60356.193083831 2024-02-16T04:38:02.443007+00:00 19994330.289999991655 29000000.036000009626 27870000.000000000000 3957890.894000000786 60356.193095222 2024-02-16T04:38:03.427148+00:00 19994330.289999991655 28999999.960999969393 27869999.944999929518 3951081.111999996006 60356.193106974 2024-02-16T04:38:04.442533+00:00 19994330.293000008911 29000000.008000019938 27870000.043000001460 3949924.865000002086 60356.193118365 2024-02-16T04:38:05.426675+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3952269.052000001073 60356.193130116 2024-02-16T04:38:06.442060+00:00 19994330.288999971002 29000000.000000000000 27870000.017000000924 3956562.979000002146 60356.193141507 2024-02-16T04:38:07.426201+00:00 19994330.291000008583 29000000.018000010401 27870000.002999991179 3954950.967000000179 60356.193153259 2024-02-16T04:38:08.441585+00:00 19994330.290000021458 28999999.957999940962 27869999.995000001043 3953745.092000000179 60356.193164831 2024-02-16T04:38:09.441349+00:00 19994330.291999999434 29000000.037999998778 27870000.009999990463 3952882.907999999821 60356.193176402 2024-02-16T04:38:10.441112+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3955465.109999998938 60356.193187973 2024-02-16T04:38:11.440874+00:00 19994330.291999999434 29000000.006000000983 27869999.947999980301 3947120.904999994207 60356.193199544 2024-02-16T04:38:12.440638+00:00 19994330.286000009626 29000000.002000000328 27870000.030000001192 3958917.067000002135 60356.193211116 2024-02-16T04:38:13.440401+00:00 19994330.290000021458 28999999.984999999404 27869999.978000018746 3954908.935000001919 60356.193222687 2024-02-16T04:38:14.440164+00:00 19994330.290999948978 28999999.978999998420 27869999.990000009537 3950854.042999998201 60356.193234258 2024-02-16T04:38:15.439927+00:00 19994330.290000021458 29000000.007999990135 27869999.993999961764 3953112.068000004161 60356.193245830 2024-02-16T04:38:16.439690+00:00 19994330.290000021458 29000000.050999999046 27870000.047000050545 3954776.920000001788 60356.193257401 2024-02-16T04:38:17.439453+00:00 19994330.292999979109 28999999.967000041157 27869999.981999989599 3955180.003999993205 60356.193268792 2024-02-16T04:38:18.423595+00:00 19994330.291999999434 28999999.992999970913 27869999.963999990374 3954730.998999997973 60356.193280544 2024-02-16T04:38:19.438980+00:00 19994330.285000029951 28999999.980000019073 27870000.014999989420 3958352.992000014056 60356.193291934 2024-02-16T04:38:20.423121+00:00 19994330.291999939829 29000000.010999981314 27869999.990000009537 3951113.034999995958 60356.193303687 2024-02-16T04:38:21.438506+00:00 19994330.289000030607 29000000.022000011057 27870000.037999991328 3955032.010999992024 60356.193315077 2024-02-16T04:38:22.422648+00:00 19994330.287000060081 28999999.962999999523 27869999.930000010878 3955186.008000000846 60356.193326829 2024-02-16T04:38:23.438032+00:00 19994330.291999939829 29000000.016999959946 27870000.062999960035 3955331.915000007022 60356.193338220 2024-02-16T04:38:24.422174+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3956822.973999992013 60356.193349971 2024-02-16T04:38:25.437557+00:00 19994330.291000008583 28999999.992999970913 27869999.926999930292 3956180.024000003934 60356.193361362 2024-02-16T04:38:26.421700+00:00 19994330.289000030607 29000000.012000080198 27870000.042000059038 3955770.179000005126 60356.193373114 2024-02-16T04:38:27.437085+00:00 19994330.289999961853 28999999.994999889284 27870000.026000019163 3955035.895999997854 60356.193384505 2024-02-16T04:38:28.421227+00:00 19994330.289000030607 28999999.982000108808 27869999.954999919981 3955106.035999984015 60356.193396257 2024-02-16T04:38:29.436611+00:00 19994330.288999918848 28999999.980999950320 27870000.003000020981 3955434.977000027895 60356.193407828 2024-02-16T04:38:30.436374+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3953499.982999979984 60356.193419400 2024-02-16T04:38:31.436137+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3960033.016000003088 60356.193430971 2024-02-16T04:38:32.435900+00:00 19994330.292000059038 28999999.973999980837 27870000.005000110716 3953571.066000015009 60356.193442542 2024-02-16T04:38:33.435663+00:00 19994330.289999961853 29000000.039000030607 27870000.007999900728 3953016.922999978065 60356.193454114 2024-02-16T04:38:34.435427+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3957688.959000021219 60356.193465685 2024-02-16T04:38:35.435190+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3953469.074000000954 60356.193477256 2024-02-16T04:38:36.434953+00:00 19994330.287000060081 28999999.985999941826 27870000.034000039101 3959126.104000002146 60356.193488828 2024-02-16T04:38:37.434716+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3955380.825999975204 60356.193500399 2024-02-16T04:38:38.434479+00:00 19994330.291000008583 28999999.988999959081 27869999.940000060946 3955362.968000025023 60356.193511970 2024-02-16T04:38:39.434241+00:00 19994330.289999961853 29000000.012000080198 27870000.080999970436 3961307.147999972105 60356.193523542 2024-02-16T04:38:40.434004+00:00 19994330.292999979109 29000000.002999901772 27870000.006000038236 3955980.880000025034 60356.193535113 2024-02-16T04:38:41.433768+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3957812.091999977827 60356.193546684 2024-02-16T04:38:42.433530+00:00 19994330.287000060081 29000000.021000031382 27869999.996000051498 3953744.955000013113 60356.193558256 2024-02-16T04:38:43.433294+00:00 19994330.289999961853 28999999.971999999136 27869999.956000000238 3952925.988000005018 60356.193569827 2024-02-16T04:38:44.433057+00:00 19994330.291000008583 29000000.021000031382 27870000.032999999821 3954058.958999990951 60356.193581399 2024-02-16T04:38:45.432820+00:00 19994330.286999940872 29000000.013000011444 27870000.015000000596 3953598.046000003815 60356.193592970 2024-02-16T04:38:46.432583+00:00 19994330.292999979109 29000000.017000000924 27869999.986999999732 3957138.018000007141 60356.193604541 2024-02-16T04:38:47.432347+00:00 19994330.289999999106 28999999.969999998808 27869999.986999988556 3952247.928000003099 60356.193616112 2024-02-16T04:38:48.432109+00:00 19994330.291000001132 28999999.989999990910 27870000.006999999285 3954105.046999990940 60356.193627683 2024-02-16T04:38:49.431872+00:00 19994330.289999999106 29000000.034000009298 27869999.996000021696 3952437.940999985207 60356.193639255 2024-02-16T04:38:50.431636+00:00 19994330.291999999434 28999999.984000001103 27870000.009999990463 3954662.080000013113 60356.193650826 2024-02-16T04:38:51.431399+00:00 19994330.289999991655 28999999.968999978155 27869999.970999989659 3955763.949000000954 60356.193662398 2024-02-16T04:38:52.431162+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3952178.067000002135 60356.193674150 2024-02-16T04:38:53.446546+00:00 19994330.288999989629 29000000.001000020653 27869999.953999999911 3949817.958999990951 60356.193685540 2024-02-16T04:38:54.430688+00:00 19994330.291000008583 29000000.007999990135 27870000.030000030994 3951470.004999995232 60356.193697292 2024-02-16T04:38:55.446072+00:00 19994330.291999999434 28999999.980000019073 27869999.930999990553 3953707.895999997854 60356.193708683 2024-02-16T04:38:56.430214+00:00 19994330.289000000805 28999999.995999988168 27870000.046000000089 3961659.136000006925 60356.193720435 2024-02-16T04:38:57.445599+00:00 19994330.288000021130 29000000.046000000089 27870000.037000000477 3952944.994000018109 60356.193731826 2024-02-16T04:38:58.429741+00:00 19994330.289999991655 28999999.996999979019 27869999.974999960512 3951800.068999975920 60356.193743578 2024-02-16T04:38:59.445125+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3953706.871000022162 60356.193754968 2024-02-16T04:39:00.429267+00:00 19994330.291000038385 28999999.970000028610 27869999.997000038624 3950584.979000002146 60356.193766721 2024-02-16T04:39:01.444651+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3954151.009999989998 60356.193778111 2024-02-16T04:39:02.428793+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3953657.038000016939 60356.193789863 2024-02-16T04:39:03.444177+00:00 19994330.293999969959 28999999.994000021368 27870000.006999969482 3954247.014999986161 60356.193801254 2024-02-16T04:39:04.428319+00:00 19994330.291999999434 28999999.997999910265 27869999.995000001043 3954614.052999972831 60356.193813006 2024-02-16T04:39:05.443703+00:00 19994330.284000039101 29000000.004999998957 27869999.952999949455 3950678.970000029076 60356.193824396 2024-02-16T04:39:06.427845+00:00 19994330.293999969959 28999999.985000010580 27870000.050999999046 3954725.980000019073 60356.193836148 2024-02-16T04:39:07.443230+00:00 19994330.289000030607 29000000.022000070661 27870000.029000040144 3956937.010999978054 60356.193847539 2024-02-16T04:39:08.427371+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3951466.977999985218 60356.193859291 2024-02-16T04:39:09.442756+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3955097.989000021946 60356.193870682 2024-02-16T04:39:10.426897+00:00 19994330.291999999434 28999999.979000091553 27870000.041000008583 3955287.117999970913 60356.193882434 2024-02-16T04:39:11.442283+00:00 19994330.296000000089 29000000.038999918848 27870000.052999969572 3956112.900000036228 60356.193893824 2024-02-16T04:39:12.426424+00:00 19994330.285000029951 28999999.991999980062 27869999.924000021070 3954258.918999969959 60356.193905577 2024-02-16T04:39:13.441809+00:00 19994330.290000021458 29000000.002000089735 27869999.973999980837 3959682.148999989033 60356.193917148 2024-02-16T04:39:14.441571+00:00 19994330.287999991328 28999999.977000001818 27870000.014000058174 3949391.990000010002 60356.193928538 2024-02-16T04:39:15.425713+00:00 19994330.289999961853 29000000.051999930292 27870000.034999970347 3954002.948000013828 60356.193940290 2024-02-16T04:39:16.441098+00:00 19994330.287000060081 28999999.947000030428 27870000.001999970526 3955215.889999986161 60356.193951681 2024-02-16T04:39:17.425240+00:00 19994330.291999939829 29000000.034999970347 27870000.004000071436 3954279.076000034809 60356.193963433 2024-02-16T04:39:18.440624+00:00 19994330.294000029564 28999999.991000059992 27869999.971999999136 3956330.054999948014 60356.193974824 2024-02-16T04:39:19.424765+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3954267.864000021946 60356.193986576 2024-02-16T04:39:20.440150+00:00 19994330.290000081062 29000000.004999998957 27869999.936999920756 3957527.050999999046 60356.193997966 2024-02-16T04:39:21.424292+00:00 19994330.289999961853 29000000.011000040919 27870000.045000001788 3956538.023999989033 60356.194009718 2024-02-16T04:39:22.439676+00:00 19994330.292000059038 28999999.991999980062 27870000.045000001788 3954012.017000020016 60356.194021109 2024-02-16T04:39:23.423818+00:00 19994330.286000009626 28999999.999000001699 27869999.903000000864 3955310.976000010967 60356.194032861 2024-02-16T04:39:24.439202+00:00 19994330.290999889374 28999999.991000000387 27869999.996999990195 3955745.953000009060 60356.194044252 2024-02-16T04:39:25.423344+00:00 19994330.292000059038 29000000.022999998182 27870000.073000010103 3953570.064999998081 60356.194056004 2024-02-16T04:39:26.438729+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3954436.976000010967 60356.194067394 2024-02-16T04:39:27.422871+00:00 19994330.294999960810 28999999.992999989539 27870000.005999978632 3952914.029999970924 60356.194079147 2024-02-16T04:39:28.438254+00:00 19994330.287000060081 28999999.982000019401 27869999.984000001103 3959771.986999989022 60356.194090537 2024-02-16T04:39:29.422397+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3953030.981000006199 60356.194102289 2024-02-16T04:39:30.437781+00:00 19994330.287000060081 29000000.021999981254 27869999.960999999195 3956511.049000024796 60356.194113680 2024-02-16T04:39:31.421923+00:00 19994330.289999961853 29000000.000000029802 27870000.032999988645 3955459.979999959003 60356.194125432 2024-02-16T04:39:32.437307+00:00 19994330.294999960810 29000000.024999979883 27870000.017000019550 3955707.064999998081 60356.194136823 2024-02-16T04:39:33.421449+00:00 19994330.285000089556 28999999.981999989599 27869999.959999978542 3951585.955000042915 60356.194148574 2024-02-16T04:39:34.436834+00:00 19994330.297999981791 28999999.971000019461 27870000.008999999613 3948167.998999952804 60356.194159965 2024-02-16T04:39:35.420975+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3949081.060000001919 60356.194171717 2024-02-16T04:39:36.436360+00:00 19994330.289999961853 29000000.043000038713 27870000.000000000000 3952986.997000039089 60356.194183289 2024-02-16T04:39:37.436123+00:00 19994330.291000008583 28999999.968999978155 27870000.007999960333 3956339.958999990951 60356.194194860 2024-02-16T04:39:38.435886+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3954988.964999973774 60356.194206431 2024-02-16T04:39:39.435649+00:00 19994330.290000081062 29000000.014999989420 27870000.001000050455 3954166.036000012886 60356.194218002 2024-02-16T04:39:40.435413+00:00 19994330.291000008583 28999999.996999979019 27870000.057999968529 3949689.032000004780 60356.194229574 2024-02-16T04:39:41.435176+00:00 19994330.291999999434 28999999.986000061035 27869999.958000060171 3952185.004999995232 60356.194241145 2024-02-16T04:39:42.434939+00:00 19994330.287999998778 29000000.032999988645 27869999.944999929518 3957145.986999989022 60356.194252716 2024-02-16T04:39:43.434701+00:00 19994330.291999999434 29000000.002999901772 27870000.009000059217 3947402.995000004768 60356.194264288 2024-02-16T04:39:44.434464+00:00 19994330.289000000805 28999999.969000101089 27870000.066999908537 3955770.995000004768 60356.194275859 2024-02-16T04:39:45.434228+00:00 19994330.288999989629 28999999.985999941826 27869999.950000051409 3954656.971000016201 60356.194287430 2024-02-16T04:39:46.433991+00:00 19994330.290000010282 28999999.988000039011 27870000.013999938965 3955050.006999969017 60356.194299002 2024-02-16T04:39:47.433753+00:00 19994330.287999991328 29000000.019999980927 27869999.975000020117 3959101.995000004768 60356.194310573 2024-02-16T04:39:48.433517+00:00 19994330.293000008911 29000000.016999959946 27870000.037000060081 3956080.961000024807 60356.194322145 2024-02-16T04:39:49.433280+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3958788.922999978065 60356.194333716 2024-02-16T04:39:50.433043+00:00 19994330.287999991328 29000000.004999998957 27870000.066999908537 3955268.128000020981 60356.194345287 2024-02-16T04:39:51.432806+00:00 19994330.291000008583 28999999.966000080109 27869999.986000061035 3956346.949000000954 60356.194356858 2024-02-16T04:39:52.432569+00:00 19994330.289999991655 29000000.043999910355 27870000.008999940008 3951381.034999967087 60356.194368429 2024-02-16T04:39:53.432332+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3953455.981000006199 60356.194380001 2024-02-16T04:39:54.432096+00:00 19994330.294000029564 28999999.969999909401 27869999.983000040054 3954917.004999995232 60356.194391572 2024-02-16T04:39:55.431858+00:00 19994330.287999991328 29000000.010000109673 27869999.981999989599 3954974.941000043880 60356.194403144 2024-02-16T04:39:56.431621+00:00 19994330.290000021458 29000000.023999929428 27870000.024000048637 3954620.069000006188 60356.194414715 2024-02-16T04:39:57.431385+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3953955.038999975193 60356.194426286 2024-02-16T04:39:58.431147+00:00 19994330.293999969959 28999999.983000040054 27869999.984000090510 3952422.981000006199 60356.194437858 2024-02-16T04:39:59.430911+00:00 19994330.290000021458 29000000.046000000089 27870000.039999961853 3952832.972000002861 60356.194449610 2024-02-16T04:40:00.446295+00:00 19994330.287999991328 28999999.984999999404 27869999.993000000715 3955535.032999991905 60356.194461000 2024-02-16T04:40:01.430437+00:00 19994330.287000000477 28999999.936999998987 27869999.934999998659 3953113.903999983799 60356.194472753 2024-02-16T04:40:02.445821+00:00 19994330.290000021458 29000000.043999999762 27870000.035999998450 3956640.111999989022 60356.194484143 2024-02-16T04:40:03.429963+00:00 19994330.293999969959 29000000.013000000268 27869999.983000010252 3955607.987000048161 60356.194495895 2024-02-16T04:40:04.445348+00:00 19994330.289000030607 28999999.975999999791 27870000.007999990135 3953539.077999948990 60356.194507286 2024-02-16T04:40:05.429489+00:00 19994330.291000008583 28999999.999000009149 27870000.008999999613 3958036.896000028122 60356.194519038 2024-02-16T04:40:06.444873+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3954928.993000030983 60356.194530428 2024-02-16T04:40:07.429016+00:00 19994330.290999948978 29000000.013999998569 27870000.028999980539 3952632.016999959946 60356.194542181 2024-02-16T04:40:08.444400+00:00 19994330.284000039101 29000000.013000011444 27869999.974000040442 3952054.975000023842 60356.194553571 2024-02-16T04:40:09.428542+00:00 19994330.289999961853 28999999.963999990374 27870000.026999950409 3954692.971000016201 60356.194565323 2024-02-16T04:40:10.443926+00:00 19994330.292000059038 29000000.047999981791 27870000.016000028700 3947173.045999944210 60356.194576714 2024-02-16T04:40:11.428069+00:00 19994330.287999991328 29000000.002000030130 27869999.991000000387 3958272.012000083923 60356.194588466 2024-02-16T04:40:12.443452+00:00 19994330.294000029564 28999999.964999970049 27869999.967000011355 3950918.945999979973 60356.194599857 2024-02-16T04:40:13.427594+00:00 19994330.288999918848 29000000.025000039488 27870000.023999989033 3953882.098999977112 60356.194611609 2024-02-16T04:40:14.442979+00:00 19994330.292000059038 29000000.002999961376 27870000.024999979883 3954127.855000019073 60356.194622999 2024-02-16T04:40:15.427121+00:00 19994330.287999991328 28999999.971999999136 27869999.984000030905 3951750.110999941826 60356.194634570 2024-02-16T04:40:16.426883+00:00 19994330.289999961853 29000000.032000008970 27870000.027000010014 3957507.023000001907 60356.194646141 2024-02-16T04:40:17.426647+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3953997.968000053894 60356.194657713 2024-02-16T04:40:18.426410+00:00 19994330.286000009626 28999999.971000079066 27869999.941000040621 3947638.969999908935 60356.194669284 2024-02-16T04:40:19.426173+00:00 19994330.291999939829 29000000.029999971390 27869999.981999989599 3957228.023000001907 60356.194680856 2024-02-16T04:40:20.425936+00:00 19994330.292000059038 28999999.991000059992 27870000.064000010490 3954205.056000113022 60356.194692608 2024-02-16T04:40:21.441321+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3954950.881999969017 60356.194703999 2024-02-16T04:40:22.425462+00:00 19994330.289000030607 28999999.980999950320 27869999.935999989510 3950056.024999976158 60356.194715750 2024-02-16T04:40:23.440846+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3951572.950999975204 60356.194727141 2024-02-16T04:40:24.424989+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3949212.119000076782 60356.194738893 2024-02-16T04:40:25.440373+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3951802.925999999046 60356.194750284 2024-02-16T04:40:26.424515+00:00 19994330.289999961853 29000000.007000088692 27870000.046999931335 3953167.949999928009 60356.194762036 2024-02-16T04:40:27.439899+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3953965.098000050057 60356.194773426 2024-02-16T04:40:28.424041+00:00 19994330.289000030607 28999999.996999979019 27869999.978000041097 3954274.995999931823 60356.194785179 2024-02-16T04:40:29.439425+00:00 19994330.291000008583 28999999.980000019073 27869999.959999918938 3956463.971000074875 60356.194796569 2024-02-16T04:40:30.423567+00:00 19994330.289999961853 29000000.060999989510 27870000.071000099182 3952139.041999936104 60356.194808321 2024-02-16T04:40:31.438952+00:00 19994330.289000030607 28999999.947999950498 27869999.985999941826 3959754.930000067223 60356.194819712 2024-02-16T04:40:32.423093+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3955068.976999998093 60356.194831464 2024-02-16T04:40:33.438477+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3956384.042999982834 60356.194842855 2024-02-16T04:40:34.422619+00:00 19994330.292999979109 29000000.008000019938 27869999.955999970436 3948174.028999925125 60356.194854606 2024-02-16T04:40:35.438004+00:00 19994330.287000000477 28999999.971999999136 27870000.039999961853 3948576.928000092972 60356.194865997 2024-02-16T04:40:36.422146+00:00 19994330.295000001788 29000000.032999988645 27869999.993000030518 3955881.052999972831 60356.194877749 2024-02-16T04:40:37.437530+00:00 19994330.289000000805 28999999.973999999464 27870000.003999948502 3955506.006000041962 60356.194889140 2024-02-16T04:40:38.421672+00:00 19994330.289000000805 29000000.022999998182 27870000.067000001669 3950446.012999891769 60356.194900892 2024-02-16T04:40:39.437056+00:00 19994330.288999989629 28999999.971000000834 27869999.915999989957 3954954.936000109185 60356.194912282 2024-02-16T04:40:40.421198+00:00 19994330.290000010282 29000000.006999999285 27870000.069000009447 3949939.998999952804 60356.194924035 2024-02-16T04:40:41.436582+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3955052.006000041962 60356.194935425 2024-02-16T04:40:42.420724+00:00 19994330.290000021458 29000000.002000000328 27869999.955000009388 3952164.076999903191 60356.194947177 2024-02-16T04:40:43.436109+00:00 19994330.291999999434 29000000.011999990791 27870000.068999979645 3952052.896000028122 60356.194958748 2024-02-16T04:40:44.435872+00:00 19994330.289000000805 29000000.011000011116 27870000.012000020593 3951647.049000024796 60356.194970320 2024-02-16T04:40:45.435634+00:00 19994330.296000000089 29000000.030999988317 27869999.977000001818 3953233.078999996185 60356.194981891 2024-02-16T04:40:46.435399+00:00 19994330.285000000149 28999999.970000028610 27869999.986999988556 3950749.904999970924 60356.194993462 2024-02-16T04:40:47.435162+00:00 19994330.289000000805 28999999.987999979407 27869999.959000021219 3949361.034000039101 60356.195005034 2024-02-16T04:40:48.434924+00:00 19994330.288999971002 28999999.994000021368 27869999.960999969393 3951089.957000017166 60356.195016605 2024-02-16T04:40:49.434687+00:00 19994330.289000030607 28999999.977000001818 27870000.067000031471 3952494.003000020981 60356.195028177 2024-02-16T04:40:50.434451+00:00 19994330.292999979109 29000000.029999971390 27870000.010999981314 3952580.033999919891 60356.195039748 2024-02-16T04:40:51.434213+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3951301.975000023842 60356.195051319 2024-02-16T04:40:52.433977+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3953787.940000057220 60356.195062891 2024-02-16T04:40:53.433740+00:00 19994330.288000050932 28999999.967000011355 27870000.038999971002 3956149.053999900818 60356.195074462 2024-02-16T04:40:54.433503+00:00 19994330.288999971002 29000000.032999988645 27870000.032000008970 3952774.057000041008 60356.195086033 2024-02-16T04:40:55.433265+00:00 19994330.292999979109 28999999.985000010580 27869999.910000029951 3953820.963999987114 60356.195097605 2024-02-16T04:40:56.433029+00:00 19994330.289000030607 28999999.983999971300 27870000.015999969095 3954829.050000071991 60356.195109176 2024-02-16T04:40:57.432792+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3957228.941999911796 60356.195120747 2024-02-16T04:40:58.432555+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3957510.019000052940 60356.195132318 2024-02-16T04:40:59.432319+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3960385.092999935150 60356.195143890 2024-02-16T04:41:00.432081+00:00 19994330.291000008583 28999999.992000099272 27869999.950999978930 3952488.943000078201 60356.195155461 2024-02-16T04:41:01.431845+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3953616.993999958038 60356.195167033 2024-02-16T04:41:02.431608+00:00 19994330.287000060081 28999999.991999980062 27869999.983000040054 3956027.044000030030 60356.195178604 2024-02-16T04:41:03.431371+00:00 19994330.291000008583 28999999.980999950320 27869999.952000018209 3948208.031999946106 60356.195190175 2024-02-16T04:41:04.431133+00:00 19994330.289999961853 29000000.036000009626 27870000.006999969482 3952561.937000035774 60356.195201927 2024-02-16T04:41:05.446518+00:00 19994330.292999979109 28999999.980000019073 27870000.031000021845 3950808.970000029076 60356.195213318 2024-02-16T04:41:06.430660+00:00 19994330.289000030607 29000000.018000010401 27870000.069999929518 3952178.021000028122 60356.195225070 2024-02-16T04:41:07.446044+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3952468.019999980927 60356.195236460 2024-02-16T04:41:08.430186+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3951256.036000012886 60356.195248213 2024-02-16T04:41:09.445571+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3954145.833999990951 60356.195259603 2024-02-16T04:41:10.429712+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3950224.053999900818 60356.195271355 2024-02-16T04:41:11.445096+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3950969.059000014793 60356.195282746 2024-02-16T04:41:12.429238+00:00 19994330.292999979109 29000000.049000021070 27870000.070000048727 3955783.856000065804 60356.195294317 2024-02-16T04:41:13.429002+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3954874.125000000000 60356.195305889 2024-02-16T04:41:14.428765+00:00 19994330.291000008583 28999999.991999998689 27869999.965000029653 3950822.995000004768 60356.195317460 2024-02-16T04:41:15.428528+00:00 19994330.287999991328 28999999.980999991298 27869999.980000019073 3954366.949000000954 60356.195329031 2024-02-16T04:41:16.428291+00:00 19994330.289000030607 28999999.988000009209 27870000.047999981791 3950381.090999960899 60356.195340603 2024-02-16T04:41:17.428054+00:00 19994330.292999979109 29000000.006000000983 27869999.971000000834 3953837.978999971878 60356.195352174 2024-02-16T04:41:18.427817+00:00 19994330.287000060081 29000000.030999999493 27870000.032999988645 3953639.042000054847 60356.195363745 2024-02-16T04:41:19.427580+00:00 19994330.291999939829 28999999.990000009537 27869999.947000011802 3950132.919999957085 60356.195375316 2024-02-16T04:41:20.427343+00:00 19994330.287000060081 29000000.021999981254 27870000.033999990672 3949003.014999986161 60356.195386888 2024-02-16T04:41:21.427106+00:00 19994330.291000008583 28999999.980000019073 27869999.979999989271 3953954.945999979973 60356.195398459 2024-02-16T04:41:22.426869+00:00 19994330.293999910355 29000000.002000000328 27870000.015000019222 3950764.134000062943 60356.195410030 2024-02-16T04:41:23.426632+00:00 19994330.286000009626 28999999.988999959081 27870000.035000000149 3947551.916000009049 60356.195421602 2024-02-16T04:41:24.426396+00:00 19994330.290000081062 29000000.026000019163 27869999.963999990374 3953250.975999950897 60356.195433173 2024-02-16T04:41:25.426159+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3957074.035000085831 60356.195444925 2024-02-16T04:41:26.441543+00:00 19994330.289999961853 28999999.987999979407 27870000.022999998182 3954827.013999938965 60356.195456316 2024-02-16T04:41:27.425685+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3957242.960000038147 60356.195468068 2024-02-16T04:41:28.441070+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3955646.037999988068 60356.195479458 2024-02-16T04:41:29.425211+00:00 19994330.293000001460 28999999.999000009149 27870000.049999948591 3953426.988000034820 60356.195491211 2024-02-16T04:41:30.440596+00:00 19994330.289999999106 29000000.045000020415 27870000.059999998659 3958167.970999956131 60356.195502601 2024-02-16T04:41:31.424737+00:00 19994330.289000000805 28999999.933999959379 27869999.925999999046 3955400.052000045776 60356.195514353 2024-02-16T04:41:32.440122+00:00 19994330.289999991655 28999999.989000018686 27869999.991000059992 3949884.955999969970 60356.195525744 2024-02-16T04:41:33.424263+00:00 19994330.289000000805 29000000.037999991328 27869999.988999959081 3952687.957999945153 60356.195537496 2024-02-16T04:41:34.439648+00:00 19994330.290000010282 29000000.022000070661 27870000.028999980539 3956799.077000021935 60356.195548886 2024-02-16T04:41:35.423790+00:00 19994330.289000000805 28999999.972999930382 27869999.991000000387 3956562.927000045776 60356.195560639 2024-02-16T04:41:36.439174+00:00 19994330.291999999434 29000000.042999979109 27870000.004000071436 3952634.003000020981 60356.195572029 2024-02-16T04:41:37.423316+00:00 19994330.289000000805 28999999.988000039011 27870000.052999969572 3951541.116999983788 60356.195583781 2024-02-16T04:41:38.438700+00:00 19994330.292999979109 28999999.962999939919 27869999.940999981016 3952458.965999960899 60356.195595172 2024-02-16T04:41:39.422842+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3956294.942000031006 60356.195606924 2024-02-16T04:41:40.438226+00:00 19994330.286000009626 29000000.042000059038 27870000.039000030607 3951717.074999928009 60356.195618315 2024-02-16T04:41:41.422368+00:00 19994330.290999978781 28999999.978000041097 27869999.937999960035 3953654.910000085831 60356.195630067 2024-02-16T04:41:42.437753+00:00 19994330.288000050932 29000000.021999958903 27870000.074000000954 3955213.070999979973 60356.195641457 2024-02-16T04:41:43.421894+00:00 19994330.292999979109 29000000.009999990463 27869999.988999959081 3953467.921999930870 60356.195653209 2024-02-16T04:41:44.437279+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3955648.075000048149 60356.195664600 2024-02-16T04:41:45.421420+00:00 19994330.291000008583 28999999.986000061035 27869999.970999959856 3955326.944000006188 60356.195676352 2024-02-16T04:41:46.436805+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3954867.041999936104 60356.195687742 2024-02-16T04:41:47.420947+00:00 19994330.287999991328 28999999.970999959856 27869999.976000070572 3953243.935000061989 60356.195699494 2024-02-16T04:41:48.436331+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3951620.108999968041 60356.195711066 2024-02-16T04:41:49.436094+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3957122.994000076782 60356.195722637 2024-02-16T04:41:50.435857+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3956229.887999891769 60356.195734208 2024-02-16T04:41:51.435622+00:00 19994330.287999991328 28999999.949999999255 27869999.978999968618 3957731.088000059128 60356.195745780 2024-02-16T04:41:52.435384+00:00 19994330.293000038713 29000000.033000010997 27870000.004000071436 3955523.001000047196 60356.195757351 2024-02-16T04:41:53.435147+00:00 19994330.288999971002 29000000.002999991179 27869999.988999959081 3952517.907999991905 60356.195768923 2024-02-16T04:41:54.434910+00:00 19994330.293000038713 28999999.993999999017 27870000.019999980927 3950907.056999921799 60356.195780494 2024-02-16T04:41:55.434672+00:00 19994330.286000009626 28999999.993999991566 27870000.000999998301 3952123.976000071038 60356.195792065 2024-02-16T04:41:56.434436+00:00 19994330.290999889374 29000000.008000019938 27869999.958000000566 3954732.092999935150 60356.195803637 2024-02-16T04:41:57.434199+00:00 19994330.290000081062 28999999.995999988168 27870000.006999991834 3955053.910000085831 60356.195815208 2024-02-16T04:41:58.433962+00:00 19994330.288999918848 29000000.006999999285 27870000.015999998897 3949764.053999900818 60356.195826779 2024-02-16T04:41:59.433725+00:00 19994330.292000059038 29000000.031000021845 27869999.999000001699 3952189.044000030030 60356.195838351 2024-02-16T04:42:00.433488+00:00 19994330.287999991328 28999999.977999988943 27870000.035000000149 3950970.898000001907 60356.195849922 2024-02-16T04:42:01.433250+00:00 19994330.292000059038 28999999.966000020504 27869999.967999991030 3952376.986999989022 60356.195861493 2024-02-16T04:42:02.433013+00:00 19994330.287999991328 29000000.025999959558 27870000.005000028759 3949624.050999999046 60356.195873064 2024-02-16T04:42:03.432778+00:00 19994330.291999939829 29000000.004000011832 27870000.026999980211 3956478.945999979973 60356.195884636 2024-02-16T04:42:04.432541+00:00 19994330.287999991328 28999999.984000030905 27869999.977999988943 3953376.045000075828 60356.195896207 2024-02-16T04:42:05.432304+00:00 19994330.287000060081 28999999.995000001043 27869999.969000041485 3955513.108999968041 60356.195907779 2024-02-16T04:42:06.432067+00:00 19994330.291999939829 29000000.001999970526 27870000.005999978632 3954441.883000016212 60356.195919350 2024-02-16T04:42:07.431830+00:00 19994330.292000059038 29000000.022000011057 27870000.041000008583 3957807.953999996185 60356.195930921 2024-02-16T04:42:08.431593+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3956365.023000001907 60356.195942493 2024-02-16T04:42:09.431356+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3957317.998000026215 60356.195954064 2024-02-16T04:42:10.431119+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3955794.973999977112 60356.195965635 2024-02-16T04:42:11.430883+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3959594.067999958992 60356.195977387 2024-02-16T04:42:12.446267+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3955382.991999983788 60356.195988778 2024-02-16T04:42:13.430409+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3957371.119000076782 60356.196000530 2024-02-16T04:42:14.445793+00:00 19994330.291999939829 29000000.025000099093 27870000.019999980927 3954020.903999925125 60356.196011920 2024-02-16T04:42:15.429935+00:00 19994330.287000060081 28999999.988999959081 27869999.977000001818 3956736.932000041008 60356.196023492 2024-02-16T04:42:16.429698+00:00 19994330.293999910355 28999999.993000030518 27869999.988000039011 3952577.110999941826 60356.196035063 2024-02-16T04:42:17.429461+00:00 19994330.288000110537 28999999.998999949545 27870000.003999948502 3953885.925999999046 60356.196046635 2024-02-16T04:42:18.429224+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3955610.003000020981 60356.196058206 2024-02-16T04:42:19.428987+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3953976.916000009049 60356.196069777 2024-02-16T04:42:20.428750+00:00 19994330.290000081062 28999999.998000029474 27869999.979999899864 3959180.057999968994 60356.196081349 2024-02-16T04:42:21.428514+00:00 19994330.290999889374 28999999.978999968618 27869999.991000059992 3956609.081000090111 60356.196092920 2024-02-16T04:42:22.428277+00:00 19994330.285000000149 29000000.031000021845 27870000.006999969482 3956447.853999971878 60356.196104491 2024-02-16T04:42:23.428039+00:00 19994330.293999999762 28999999.977999929339 27870000.008000019938 3956452.172999978065 60356.196116063 2024-02-16T04:42:24.427802+00:00 19994330.293000001460 29000000.004000071436 27869999.991999980062 3953958.897000073921 60356.196127634 2024-02-16T04:42:25.427566+00:00 19994330.287999998778 28999999.993000030518 27870000.042000059038 3954824.082999945153 60356.196139205 2024-02-16T04:42:26.427329+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3953290.914000033867 60356.196150776 2024-02-16T04:42:27.427092+00:00 19994330.287999998778 28999999.980999950320 27869999.967000011355 3956816.029999999795 60356.196162348 2024-02-16T04:42:28.426855+00:00 19994330.289999991655 29000000.044999990612 27870000.072000030428 3952844.012999998871 60356.196173919 2024-02-16T04:42:29.426618+00:00 19994330.289999991655 28999999.978000011295 27869999.906999949366 3957951.040000000969 60356.196185491 2024-02-16T04:42:30.426382+00:00 19994330.293000008911 29000000.023999989033 27870000.041000008583 3954253.962000001222 60356.196197062 2024-02-16T04:42:31.426144+00:00 19994330.291000008583 28999999.989000011235 27870000.001000050455 3953192.860999998171 60356.196208633 2024-02-16T04:42:32.425907+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3954592.037000000011 60356.196220385 2024-02-16T04:42:33.441292+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3950231.037000000011 60356.196231776 2024-02-16T04:42:34.425434+00:00 19994330.289999991655 28999999.967999991030 27869999.938000001013 3957297.992999996990 60356.196243528 2024-02-16T04:42:35.440818+00:00 19994330.288000021130 29000000.029000010341 27870000.081000011414 3953588.984999998938 60356.196254918 2024-02-16T04:42:36.424960+00:00 19994330.287999991328 28999999.993999991566 27869999.987999990582 3958592.023000001907 60356.196266671 2024-02-16T04:42:37.440344+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3955127.075000002980 60356.196278061 2024-02-16T04:42:38.424486+00:00 19994330.291999999434 29000000.023999989033 27870000.008999999613 3952810.954999998212 60356.196289813 2024-02-16T04:42:39.439871+00:00 19994330.291000008583 28999999.962000008672 27870000.006000008434 3951857.020999997854 60356.196301204 2024-02-16T04:42:40.424013+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3953163.047000005841 60356.196312956 2024-02-16T04:42:41.439397+00:00 19994330.288999971002 29000000.022999998182 27870000.034000009298 3951144.983999996912 60356.196324347 2024-02-16T04:42:42.423539+00:00 19994330.287999991328 29000000.004000011832 27869999.978000018746 3954198.931999995839 60356.196336098 2024-02-16T04:42:43.438923+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3954750.068000004161 60356.196347489 2024-02-16T04:42:44.423065+00:00 19994330.292999979109 28999999.979000028223 27870000.001999970526 3953188.980000004172 60356.196359241 2024-02-16T04:42:45.438449+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3951665.967999995220 60356.196370632 2024-02-16T04:42:46.422591+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3956095.917999998201 60356.196382384 2024-02-16T04:42:47.437975+00:00 19994330.293000038713 29000000.008000019938 27870000.026000019163 3955606.978000000119 60356.196393774 2024-02-16T04:42:48.422117+00:00 19994330.287000000477 28999999.970000028610 27869999.921000000089 3953393.041000009049 60356.196405527 2024-02-16T04:42:49.437501+00:00 19994330.292999979109 29000000.028000000864 27870000.055000010878 3950487.129999995232 60356.196416917 2024-02-16T04:42:50.421644+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3957193.958999990951 60356.196428669 2024-02-16T04:42:51.437028+00:00 19994330.291999939829 28999999.952999949455 27869999.926999989897 3953147.084000005852 60356.196440060 2024-02-16T04:42:52.421169+00:00 19994330.290000081062 29000000.014999989420 27870000.055000070482 3952586.949000000954 60356.196451812 2024-02-16T04:42:53.436554+00:00 19994330.290999889374 28999999.993000030518 27869999.935999989510 3952292.938999996055 60356.196463383 2024-02-16T04:42:54.436318+00:00 19994330.292000059038 29000000.004999998957 27870000.025999899954 3956937.071000009775 60356.196474954 2024-02-16T04:42:55.436080+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3951417.864999995101 60356.196486526 2024-02-16T04:42:56.435844+00:00 19994330.291000008583 29000000.012000080198 27870000.032000061125 3955134.111000000965 60356.196498097 2024-02-16T04:42:57.435607+00:00 19994330.287999991328 29000000.000000000000 27869999.979999899864 3955188.010999992024 60356.196509669 2024-02-16T04:42:58.435370+00:00 19994330.287999991328 28999999.954999919981 27870000.015000101179 3956755.903999999166 60356.196521240 2024-02-16T04:42:59.435133+00:00 19994330.287999991328 29000000.067000031471 27870000.023999929428 3957161.069999992847 60356.196532811 2024-02-16T04:43:00.434894+00:00 19994330.294999960810 28999999.958999991417 27869999.950999978930 3952216.998000026215 60356.196544383 2024-02-16T04:43:01.434659+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3954026.994999974966 60356.196555954 2024-02-16T04:43:02.434421+00:00 19994330.292000059038 29000000.021000031382 27870000.017000079155 3955493.960000007879 60356.196567525 2024-02-16T04:43:03.434185+00:00 19994330.291000008583 28999999.995000001043 27869999.942999958992 3949219.017000020016 60356.196579097 2024-02-16T04:43:04.433948+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3955926.995999991894 60356.196590668 2024-02-16T04:43:05.433711+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3954401.007999985944 60356.196602239 2024-02-16T04:43:06.433474+00:00 19994330.292000059038 28999999.997000001371 27870000.028000000864 3957080.958000003826 60356.196613810 2024-02-16T04:43:07.433237+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3955478.055000007153 60356.196625382 2024-02-16T04:43:08.433000+00:00 19994330.289999961853 29000000.011000011116 27869999.988000039011 3954688.002000004053 60356.196636773 2024-02-16T04:43:09.417142+00:00 19994330.295000080019 28999999.984999980778 27870000.036999940872 3950206.020999997854 60356.196648525 2024-02-16T04:43:10.432527+00:00 19994330.289000030607 28999999.978999998420 27869999.958999991417 3953367.071999996901 60356.196659915 2024-02-16T04:43:11.416669+00:00 19994330.288999918848 29000000.000000000000 27869999.966000080109 3954748.930999993812 60356.196671668 2024-02-16T04:43:12.432053+00:00 19994330.290000081062 29000000.020000010729 27870000.021000001580 3955456.064999998081 60356.196683058 2024-02-16T04:43:13.416194+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3952766.892000020016 60356.196694810 2024-02-16T04:43:14.431579+00:00 19994330.289999961853 29000000.020999971777 27870000.000999998301 3955674.085999995004 60356.196706200 2024-02-16T04:43:15.415721+00:00 19994330.287999991328 28999999.960000038147 27869999.964000001550 3955464.039999992121 60356.196717952 2024-02-16T04:43:16.431106+00:00 19994330.291000001132 29000000.014999989420 27870000.027999978513 3948490.736000000965 60356.196729524 2024-02-16T04:43:17.430869+00:00 19994330.293000001460 28999999.991000000387 27869999.944000009447 3951342.145999997854 60356.196741095 2024-02-16T04:43:18.430632+00:00 19994330.290000010282 28999999.996999979019 27870000.008000019938 3955501.053000003099 60356.196752666 2024-02-16T04:43:19.430395+00:00 19994330.288999989629 29000000.022999998182 27870000.032000008970 3954922.937000005972 60356.196764238 2024-02-16T04:43:20.430158+00:00 19994330.291000008583 28999999.958000000566 27869999.977999988943 3956561.905000001192 60356.196775809 2024-02-16T04:43:21.429921+00:00 19994330.287999998778 29000000.043000038713 27870000.076000008732 3952299.131999998819 60356.196787381 2024-02-16T04:43:22.429684+00:00 19994330.287999991328 29000000.000000000000 27870000.020999971777 3954035.939999998081 60356.196798952 2024-02-16T04:43:23.429447+00:00 19994330.289999991655 29000000.005999919027 27869999.962000008672 3952637.051999986172 60356.196810523 2024-02-16T04:43:24.429211+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3953312.909000008833 60356.196822095 2024-02-16T04:43:25.428973+00:00 19994330.291999999434 29000000.003000020981 27869999.958000000566 3953590.002999991179 60356.196833666 2024-02-16T04:43:26.428736+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3954072.126000016928 60356.196845237 2024-02-16T04:43:27.428499+00:00 19994330.291000008583 29000000.050000071526 27870000.051999989897 3956069.920999974012 60356.196856809 2024-02-16T04:43:28.428263+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3956407.020000011194 60356.196868380 2024-02-16T04:43:29.428025+00:00 19994330.291000008583 28999999.995999928564 27869999.984000030905 3954854.930999993812 60356.196879951 2024-02-16T04:43:30.427789+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3954089.993000001181 60356.196891523 2024-02-16T04:43:31.427552+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3958355.008000016212 60356.196903094 2024-02-16T04:43:32.427315+00:00 19994330.293999969959 29000000.014999989420 27869999.940999981016 3956426.134999989998 60356.196914665 2024-02-16T04:43:33.427079+00:00 19994330.290000021458 28999999.993999961764 27870000.034000039101 3957743.000000029802 60356.196926237 2024-02-16T04:43:34.426841+00:00 19994330.288999971002 28999999.958000060171 27870000.009999990463 3954881.910999954212 60356.196937808 2024-02-16T04:43:35.426604+00:00 19994330.289000030607 29000000.056999921799 27870000.000000000000 3957801.083999990951 60356.196949380 2024-02-16T04:43:36.426367+00:00 19994330.288999971002 28999999.967000011355 27869999.965999960899 3958143.027999997139 60356.196960951 2024-02-16T04:43:37.426130+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3958388.933000028133 60356.196972522 2024-02-16T04:43:38.425893+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3954398.939999998081 60356.196984093 2024-02-16T04:43:39.425656+00:00 19994330.292999979109 29000000.031000021845 27869999.958000060171 3954558.961000024807 60356.196995846 2024-02-16T04:43:40.441041+00:00 19994330.290000021458 28999999.990999940783 27870000.004999998957 3958133.099999963772 60356.197007236 2024-02-16T04:43:41.425182+00:00 19994330.291999999434 29000000.019000049680 27870000.036999940872 3950241.110000013839 60356.197018988 2024-02-16T04:43:42.440567+00:00 19994330.290000021458 28999999.967000000179 27870000.032000061125 3956430.948000013828 60356.197030379 2024-02-16T04:43:43.424709+00:00 19994330.287999991328 29000000.017000000924 27869999.967999938875 3951625.935000001919 60356.197042131 2024-02-16T04:43:44.440093+00:00 19994330.289999961853 28999999.984000001103 27870000.037999991328 3954565.926999986172 60356.197053521 2024-02-16T04:43:45.424235+00:00 19994330.287999991328 28999999.978999998420 27869999.903000000864 3952967.024999976158 60356.197065273 2024-02-16T04:43:46.439620+00:00 19994330.287000060081 29000000.036999989301 27870000.057999968529 3953743.061000049114 60356.197076664 2024-02-16T04:43:47.423761+00:00 19994330.294999960810 28999999.977000031620 27870000.009000059217 3957606.986000000965 60356.197088416 2024-02-16T04:43:48.439146+00:00 19994330.289999961853 29000000.022999968380 27870000.001000050455 3954353.976999998093 60356.197099807 2024-02-16T04:43:49.423287+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3953904.065999985207 60356.197111559 2024-02-16T04:43:50.438672+00:00 19994330.293000098318 28999999.995000001043 27870000.004999998957 3951425.972000002861 60356.197122949 2024-02-16T04:43:51.422814+00:00 19994330.287999991328 29000000.018000010401 27870000.037999998778 3955638.986000000965 60356.197134702 2024-02-16T04:43:52.438198+00:00 19994330.288999918848 28999999.962999999523 27869999.927000001073 3957141.847000002861 60356.197146092 2024-02-16T04:43:53.422341+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950813.146999955177 60356.197157844 2024-02-16T04:43:54.437724+00:00 19994330.289999961853 29000000.041000008583 27870000.086000010371 3950802.073000013828 60356.197169235 2024-02-16T04:43:55.421866+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3953851.985000013839 60356.197180987 2024-02-16T04:43:56.437251+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3956130.884999989998 60356.197192377 2024-02-16T04:43:57.421393+00:00 19994330.289999961853 28999999.977000001818 27869999.976000010967 3958073.007000029087 60356.197204129 2024-02-16T04:43:58.436777+00:00 19994330.290000081062 29000000.011000040919 27869999.974999990314 3954667.035999954212 60356.197215520 2024-02-16T04:43:59.420918+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3955625.055000007153 60356.197227272 2024-02-16T04:44:00.436303+00:00 19994330.294000029564 28999999.973999980837 27870000.013999998569 3957284.932000041008 60356.197238662 2024-02-16T04:44:01.420445+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3952154.998999952804 60356.197250415 2024-02-16T04:44:02.435829+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3958106.040000020992 60356.197261986 2024-02-16T04:44:03.435592+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3955582.027000010014 60356.197273557 2024-02-16T04:44:04.435356+00:00 19994330.289999961853 29000000.038999918848 27869999.996999979019 3954757.966000020970 60356.197285129 2024-02-16T04:44:05.435119+00:00 19994330.290000081062 28999999.988000039011 27869999.963999990374 3953029.986999989022 60356.197296700 2024-02-16T04:44:06.434882+00:00 19994330.289999961853 29000000.000000000000 27870000.046999990940 3959045.020999968052 60356.197308271 2024-02-16T04:44:07.434644+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3953414.083000003826 60356.197319662 2024-02-16T04:44:08.418786+00:00 19994330.289000030607 29000000.025999899954 27870000.008999999613 3953680.886000037193 60356.197331414 2024-02-16T04:44:09.434171+00:00 19994330.288999918848 28999999.941000100225 27869999.982999980450 3953458.064999998081 60356.197342805 2024-02-16T04:44:10.418312+00:00 19994330.291000001132 29000000.044999960810 27870000.060999989510 3957589.941999971867 60356.197354557 2024-02-16T04:44:11.433697+00:00 19994330.293999999762 28999999.988999959081 27869999.915000081062 3955652.003000020981 60356.197365947 2024-02-16T04:44:12.417839+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3955593.052999972831 60356.197377699 2024-02-16T04:44:13.433223+00:00 19994330.293999999762 29000000.001000050455 27870000.008999940008 3952845.939999998081 60356.197389090 2024-02-16T04:44:14.417365+00:00 19994330.285999998450 28999999.996999979019 27869999.943000078201 3957273.041000009049 60356.197400842 2024-02-16T04:44:15.432750+00:00 19994330.290000010282 28999999.993000030518 27870000.030999898911 3958088.999000012875 60356.197412232 2024-02-16T04:44:16.416891+00:00 19994330.291999999434 29000000.026999950409 27870000.045000080019 3955312.971000016201 60356.197423985 2024-02-16T04:44:17.432276+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3957874.968999981880 60356.197435375 2024-02-16T04:44:18.416418+00:00 19994330.294999990612 28999999.958999991417 27869999.965999960899 3953463.995000004768 60356.197447127 2024-02-16T04:44:19.431802+00:00 19994330.287000000477 29000000.052000001073 27870000.034000039101 3959839.060000001919 60356.197458518 2024-02-16T04:44:20.415943+00:00 19994330.289999991655 28999999.958000000566 27869999.957999940962 3955734.095999956131 60356.197470270 2024-02-16T04:44:21.431328+00:00 19994330.291000008583 29000000.024000000209 27870000.054000020027 3958313.885000050068 60356.197481661 2024-02-16T04:44:22.415470+00:00 19994330.289000030607 28999999.984000001103 27869999.955000039190 3958302.001999973785 60356.197493413 2024-02-16T04:44:23.430854+00:00 19994330.289999961853 29000000.047000009567 27870000.054999951273 3955939.083000003826 60356.197504803 2024-02-16T04:44:24.414996+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3955777.921999990940 60356.197516555 2024-02-16T04:44:25.430380+00:00 19994330.291999999434 29000000.020000010729 27870000.029000040144 3958581.954999982845 60356.197528127 2024-02-16T04:44:26.430144+00:00 19994330.290999948978 28999999.993999991566 27869999.972999930382 3951243.017000020016 60356.197539698 2024-02-16T04:44:27.429907+00:00 19994330.288000050932 28999999.981999989599 27870000.048000101000 3953769.037999988068 60356.197551269 2024-02-16T04:44:28.429670+00:00 19994330.289999961853 28999999.985000010580 27869999.922999981791 3953546.975000023842 60356.197562841 2024-02-16T04:44:29.429433+00:00 19994330.294000029564 29000000.019999980927 27870000.039999999106 3950685.017000020016 60356.197574412 2024-02-16T04:44:30.429196+00:00 19994330.284999970347 28999999.985000010580 27869999.956999998540 3956523.950999975204 60356.197585983 2024-02-16T04:44:31.428959+00:00 19994330.291999999434 29000000.008000019938 27870000.057000000030 3950354.177999972831 60356.197597555 2024-02-16T04:44:32.428722+00:00 19994330.287000000477 28999999.967000011355 27869999.954000011086 3951217.811000049114 60356.197609126 2024-02-16T04:44:33.428485+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3949729.092999995220 60356.197620697 2024-02-16T04:44:34.428248+00:00 19994330.290999948978 29000000.017999950796 27869999.996000021696 3955767.935999989975 60356.197632269 2024-02-16T04:44:35.428011+00:00 19994330.290000021458 29000000.037000000477 27869999.981999989599 3955265.017000020016 60356.197643840 2024-02-16T04:44:36.427774+00:00 19994330.288999971002 28999999.944000009447 27870000.030000001192 3954370.986000000965 60356.197655411 2024-02-16T04:44:37.427538+00:00 19994330.290000081062 29000000.016000028700 27870000.046999990940 3954968.078999996185 60356.197666983 2024-02-16T04:44:38.427301+00:00 19994330.289999961853 29000000.034999970347 27869999.964000020176 3950578.937999964226 60356.197678554 2024-02-16T04:44:39.427064+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3956308.975000023842 60356.197690126 2024-02-16T04:44:40.426826+00:00 19994330.289999961853 28999999.930999990553 27869999.961999949068 3950637.951999961864 60356.197701697 2024-02-16T04:44:41.426590+00:00 19994330.291000008583 29000000.050999999046 27870000.108000040054 3951725.111000000965 60356.197713268 2024-02-16T04:44:42.426353+00:00 19994330.291000008583 28999999.968000050634 27869999.925999999046 3954704.912000060081 60356.197724839 2024-02-16T04:44:43.426116+00:00 19994330.289999961853 29000000.028999920934 27870000.002999961376 3955788.210999966133 60356.197736410 2024-02-16T04:44:44.425879+00:00 19994330.287999991328 28999999.998000029474 27870000.033000048250 3951732.883999944199 60356.197747982 2024-02-16T04:44:45.425642+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3955435.881000041962 60356.197759553 2024-02-16T04:44:46.425406+00:00 19994330.287999991328 29000000.012999888510 27870000.028000000864 3956774.121999979019 60356.197771305 2024-02-16T04:44:47.440790+00:00 19994330.290000081062 29000000.035000089556 27869999.986999988556 3950180.909000039101 60356.197782696 2024-02-16T04:44:48.424931+00:00 19994330.291999939829 28999999.936999920756 27869999.970000028610 3960274.088999987114 60356.197794448 2024-02-16T04:44:49.440316+00:00 19994330.292000059038 29000000.026000019163 27869999.990999940783 3955448.014999986161 60356.197805839 2024-02-16T04:44:50.424457+00:00 19994330.289999961853 29000000.017000079155 27870000.059000018984 3955793.027999997139 60356.197817591 2024-02-16T04:44:51.439842+00:00 19994330.289000030607 29000000.002999901772 27869999.968000050634 3954471.858999968041 60356.197828981 2024-02-16T04:44:52.423984+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3953521.059000014793 60356.197840733 2024-02-16T04:44:53.439369+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3958383.981000065804 60356.197852124 2024-02-16T04:44:54.423510+00:00 19994330.289999961853 29000000.036000009626 27870000.009000059217 3959337.069000006188 60356.197863876 2024-02-16T04:44:55.438895+00:00 19994330.291000008583 28999999.941999908537 27869999.970999959856 3955545.944999932777 60356.197875267 2024-02-16T04:44:56.423036+00:00 19994330.287999991328 29000000.021999999881 27870000.046999931335 3954280.940999985207 60356.197887019 2024-02-16T04:44:57.438421+00:00 19994330.291000008583 29000000.002999998629 27869999.944000009447 3958621.017000079155 60356.197898409 2024-02-16T04:44:58.422562+00:00 19994330.292000059038 28999999.993999999017 27870000.048000101000 3955501.051999927033 60356.197910162 2024-02-16T04:44:59.437948+00:00 19994330.289000030607 29000000.013000000268 27869999.979999899864 3960664.108000040054 60356.197921552 2024-02-16T04:45:00.422089+00:00 19994330.288999918848 28999999.998000010848 27869999.991000059992 3954843.976999998093 60356.197933304 2024-02-16T04:45:01.437473+00:00 19994330.289000030607 28999999.970999989659 27870000.003000020981 3959541.963000059128 60356.197944695 2024-02-16T04:45:02.421615+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3960373.967000008095 60356.197956447 2024-02-16T04:45:03.437000+00:00 19994330.289999999106 29000000.020000010729 27870000.018000010401 3961937.989999889862 60356.197967838 2024-02-16T04:45:04.421141+00:00 19994330.289000000805 28999999.997999999672 27869999.985000010580 3959490.949000000954 60356.197979589 2024-02-16T04:45:05.436525+00:00 19994330.291000001132 28999999.991999980062 27869999.962999939919 3958889.053000092972 60356.197990980 2024-02-16T04:45:06.420667+00:00 19994330.290000010282 28999999.983000040054 27870000.006000038236 3956561.952999948990 60356.198002732 2024-02-16T04:45:07.436052+00:00 19994330.289999991655 29000000.023999989033 27870000.013999938965 3954755.947000027169 60356.198014122 2024-02-16T04:45:08.420194+00:00 19994330.291000008583 29000000.010999981314 27870000.017999999225 3958323.100999950897 60356.198025875 2024-02-16T04:45:09.435578+00:00 19994330.285999998450 28999999.977000001818 27869999.971999999136 3956878.921000003815 60356.198037446 2024-02-16T04:45:10.435341+00:00 19994330.293999999762 29000000.018999990076 27870000.011000011116 3953473.042999982834 60356.198048837 2024-02-16T04:45:11.419483+00:00 19994330.285999979824 28999999.995999988168 27870000.025999989361 3954321.008000016212 60356.198060589 2024-02-16T04:45:12.434867+00:00 19994330.295000020415 28999999.986000001431 27869999.943999990821 3957338.068000078201 60356.198071979 2024-02-16T04:45:13.419009+00:00 19994330.287000000477 29000000.011000040919 27870000.048000011593 3954739.921999930870 60356.198083731 2024-02-16T04:45:14.434394+00:00 19994330.291000008583 28999999.972999930382 27869999.979999989271 3958303.916000009049 60356.198095122 2024-02-16T04:45:15.418535+00:00 19994330.289999991655 29000000.043000098318 27870000.043999999762 3949097.111999989022 60356.198106874 2024-02-16T04:45:16.433919+00:00 19994330.288000021130 28999999.958999991417 27869999.952000018209 3952337.983000040054 60356.198118265 2024-02-16T04:45:17.418061+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3956691.005999923218 60356.198130017 2024-02-16T04:45:18.433446+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3951973.991000055801 60356.198141407 2024-02-16T04:45:19.417587+00:00 19994330.292999979109 29000000.014999989420 27870000.000999990851 3951115.988000034820 60356.198153160 2024-02-16T04:45:20.432971+00:00 19994330.290000021458 28999999.994000080973 27869999.990000009537 3952343.047999978065 60356.198164550 2024-02-16T04:45:21.417114+00:00 19994330.288999971002 29000000.004999998957 27870000.022999998182 3951741.006999969017 60356.198176302 2024-02-16T04:45:22.432498+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3953009.891000031959 60356.198187693 2024-02-16T04:45:23.416640+00:00 19994330.285000029951 29000000.021000031382 27870000.024999979883 3952292.023999928962 60356.198199444 2024-02-16T04:45:24.432024+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3953155.094000101089 60356.198210835 2024-02-16T04:45:25.416166+00:00 19994330.290999948978 29000000.026999950409 27870000.030000030994 3958949.979999899864 60356.198222587 2024-02-16T04:45:26.431550+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3956452.932000041008 60356.198233978 2024-02-16T04:45:27.415692+00:00 19994330.295000020415 28999999.973999980837 27870000.042000059038 3956192.000000000000 60356.198245730 2024-02-16T04:45:28.431077+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3954592.154000043869 60356.198257120 2024-02-16T04:45:29.415218+00:00 19994330.290000021458 28999999.994000080973 27870000.003999948502 3953814.934000014793 60356.198268873 2024-02-16T04:45:30.430603+00:00 19994330.292999979109 29000000.025999899954 27869999.988999959081 3956011.834999918938 60356.198280444 2024-02-16T04:45:31.430366+00:00 19994330.284999970347 28999999.981999989599 27870000.024000048637 3951067.065999985207 60356.198292015 2024-02-16T04:45:32.430129+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3960045.057000041008 60356.198303587 2024-02-16T04:45:33.429892+00:00 19994330.293999910355 29000000.004000000656 27869999.998999949545 3949233.121999979019 60356.198315158 2024-02-16T04:45:34.429655+00:00 19994330.288000110537 28999999.993000000715 27869999.999000068754 3957510.925000071991 60356.198326729 2024-02-16T04:45:35.429418+00:00 19994330.288999918848 29000000.028999991715 27870000.013999938965 3958764.816999911796 60356.198338301 2024-02-16T04:45:36.429182+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3959817.172000051010 60356.198349872 2024-02-16T04:45:37.428945+00:00 19994330.289000030607 28999999.954999998212 27869999.927999969572 3955187.013000010978 60356.198361443 2024-02-16T04:45:38.428708+00:00 19994330.288999918848 29000000.011999990791 27870000.065000060946 3955306.967999935150 60356.198373015 2024-02-16T04:45:39.428471+00:00 19994330.288000110537 28999999.988999988884 27869999.965999960899 3955591.080000042915 60356.198384586 2024-02-16T04:45:40.428234+00:00 19994330.289999961853 29000000.032000008970 27869999.990000009537 3951879.833999990951 60356.198396157 2024-02-16T04:45:41.427997+00:00 19994330.289000030607 28999999.973000019789 27869999.980999950320 3954082.097000002861 60356.198407729 2024-02-16T04:45:42.427760+00:00 19994330.291000008583 28999999.973999980837 27870000.041000008583 3955930.917999982834 60356.198419300 2024-02-16T04:45:43.427523+00:00 19994330.292999979109 29000000.033999979496 27869999.956000089645 3959667.004999995232 60356.198430872 2024-02-16T04:45:44.427286+00:00 19994330.289999961853 28999999.982000049204 27870000.042999979109 3958619.075000048149 60356.198442443 2024-02-16T04:45:45.427049+00:00 19994330.289999961853 28999999.965999960899 27869999.946999911219 3956925.973999977112 60356.198454014 2024-02-16T04:45:46.426813+00:00 19994330.287000060081 29000000.045000020415 27870000.041000001132 3954510.031000018120 60356.198465585 2024-02-16T04:45:47.426576+00:00 19994330.289999961853 28999999.986999988556 27869999.971000000834 3957299.978000044823 60356.198477156 2024-02-16T04:45:48.426339+00:00 19994330.289000030607 29000000.000999990851 27870000.040000010282 3957206.031999946106 60356.198488728 2024-02-16T04:45:49.426102+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3957191.912999988068 60356.198500299 2024-02-16T04:45:50.425865+00:00 19994330.289999961853 28999999.990000009537 27870000.030000019819 3957732.095000029076 60356.198511871 2024-02-16T04:45:51.425628+00:00 19994330.295000080019 29000000.011999960989 27870000.011999990791 3955354.972999929916 60356.198523442 2024-02-16T04:45:52.425391+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3954471.066000103951 60356.198535013 2024-02-16T04:45:53.425155+00:00 19994330.288999918848 29000000.037999991328 27870000.039999991655 3952209.944999932777 60356.198546765 2024-02-16T04:45:54.440539+00:00 19994330.291000008583 28999999.986000061035 27869999.997000008821 3954358.000000000000 60356.198558156 2024-02-16T04:45:55.424680+00:00 19994330.287000060081 28999999.988999959081 27869999.983000010252 3950850.945999979973 60356.198569908 2024-02-16T04:45:56.440065+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3957438.981000065804 60356.198581299 2024-02-16T04:45:57.424207+00:00 19994330.289999999106 29000000.028000000864 27870000.004000011832 3957820.067000031006 60356.198593051 2024-02-16T04:45:58.439591+00:00 19994330.287999998778 28999999.980000019073 27869999.961999949068 3949412.975999950897 60356.198604441 2024-02-16T04:45:59.423733+00:00 19994330.291999999434 29000000.004999998957 27870000.040000021458 3954094.041000009049 60356.198616194 2024-02-16T04:46:00.439118+00:00 19994330.290999989957 29000000.018000010401 27869999.986999988556 3951136.940999985207 60356.198627584 2024-02-16T04:46:01.423259+00:00 19994330.287999998778 28999999.975000020117 27869999.972999989986 3956260.009999989998 60356.198639336 2024-02-16T04:46:02.438644+00:00 19994330.291999999434 29000000.016000028700 27870000.061000049114 3951295.965000032913 60356.198650727 2024-02-16T04:46:03.422786+00:00 19994330.287000019103 28999999.966999888420 27869999.940000001341 3959322.050999999046 60356.198662479 2024-02-16T04:46:04.438169+00:00 19994330.291999999434 29000000.019000049680 27870000.032000008970 3954762.993000030983 60356.198673869 2024-02-16T04:46:05.422311+00:00 19994330.291999999434 28999999.995000001043 27870000.029999971390 3953592.013999938965 60356.198685621 2024-02-16T04:46:06.437696+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3953976.947999954224 60356.198697012 2024-02-16T04:46:07.421838+00:00 19994330.291999999434 28999999.967000011355 27869999.998000029474 3952615.019000052940 60356.198708764 2024-02-16T04:46:08.437222+00:00 19994330.287999991328 29000000.017000079155 27869999.962999939919 3958337.072000027169 60356.198720155 2024-02-16T04:46:09.421364+00:00 19994330.290000021458 28999999.958999991417 27870000.021000031382 3951771.977999926079 60356.198731726 2024-02-16T04:46:10.421126+00:00 19994330.287999991328 29000000.048000000417 27870000.003000020981 3947648.944000006188 60356.198743297 2024-02-16T04:46:11.420890+00:00 19994330.288999971002 28999999.989000000060 27869999.993000030518 3950953.032000064850 60356.198754868 2024-02-16T04:46:12.420653+00:00 19994330.293000038713 28999999.975000001490 27869999.985999941826 3955819.934000014793 60356.198766440 2024-02-16T04:46:13.420417+00:00 19994330.287000000477 29000000.011999990791 27870000.014000058174 3950570.079999924172 60356.198778011 2024-02-16T04:46:14.420179+00:00 19994330.291999999434 29000000.003999989480 27869999.956999901682 3951555.981999992859 60356.198789583 2024-02-16T04:46:15.419943+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3954926.993000030983 60356.198801154 2024-02-16T04:46:16.419706+00:00 19994330.290000021458 29000000.001000020653 27870000.026000019163 3955152.965000032913 60356.198812906 2024-02-16T04:46:17.435091+00:00 19994330.290000021458 28999999.969999998808 27869999.991000059992 3953831.991999983788 60356.198824297 2024-02-16T04:46:18.419232+00:00 19994330.287000000477 29000000.026000019163 27869999.983999971300 3957388.082999945153 60356.198836049 2024-02-16T04:46:19.434616+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3954939.004000068177 60356.198847439 2024-02-16T04:46:20.418758+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3954427.981999992859 60356.198859191 2024-02-16T04:46:21.434142+00:00 19994330.290000021458 28999999.987999979407 27870000.022999998182 3956682.995999931823 60356.198870582 2024-02-16T04:46:22.418284+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3959050.098000050057 60356.198882334 2024-02-16T04:46:23.433668+00:00 19994330.291999999434 29000000.028999980539 27869999.971999999136 3953464.888000010978 60356.198893725 2024-02-16T04:46:24.417811+00:00 19994330.284999970347 28999999.964000049978 27870000.042000059038 3954157.927000045776 60356.198905477 2024-02-16T04:46:25.433194+00:00 19994330.291000008583 29000000.000000000000 27869999.922000009567 3956166.023000001907 60356.198916867 2024-02-16T04:46:26.417336+00:00 19994330.290000081062 29000000.000999990851 27870000.069999989122 3955247.118999958038 60356.198928620 2024-02-16T04:46:27.432721+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3951706.957999945153 60356.198940010 2024-02-16T04:46:28.416863+00:00 19994330.293999910355 29000000.009000059217 27870000.021999999881 3957320.008000016212 60356.198951762 2024-02-16T04:46:29.432247+00:00 19994330.291000008583 28999999.967999938875 27869999.989999990910 3951570.990000010002 60356.198963153 2024-02-16T04:46:30.416389+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3951298.976999998093 60356.198974905 2024-02-16T04:46:31.431773+00:00 19994330.288000110537 29000000.029000040144 27870000.030000001192 3952390.009000062943 60356.198986295 2024-02-16T04:46:32.415915+00:00 19994330.291000008583 29000000.011999960989 27869999.981000009924 3956849.975999950897 60356.198998048 2024-02-16T04:46:33.431300+00:00 19994330.288999918848 28999999.971999999136 27870000.011999990791 3956284.003999948967 60356.199009438 2024-02-16T04:46:34.415441+00:00 19994330.290000081062 29000000.008000019938 27869999.969999969006 3952286.975000023842 60356.199021190 2024-02-16T04:46:35.430826+00:00 19994330.290999889374 29000000.009999990463 27869999.998000029474 3953623.986000061035 60356.199032580 2024-02-16T04:46:36.414967+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3952097.016000031959 60356.199044333 2024-02-16T04:46:37.430352+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3954614.019999980927 60356.199055723 2024-02-16T04:46:38.414494+00:00 19994330.292999979109 28999999.959999918938 27869999.995999988168 3955687.023999928962 60356.199067475 2024-02-16T04:46:39.429878+00:00 19994330.286000009626 29000000.050999999046 27870000.030999958515 3950721.011000037193 60356.199079047 2024-02-16T04:46:40.429642+00:00 19994330.292999979109 28999999.988000039011 27869999.971000019461 3950865.980000019073 60356.199090618 2024-02-16T04:46:41.429405+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3953165.026999949943 60356.199102189 2024-02-16T04:46:42.429168+00:00 19994330.289999961853 29000000.018000010401 27870000.006999969482 3959006.986000061035 60356.199113761 2024-02-16T04:46:43.428930+00:00 19994330.292000059038 28999999.963999990374 27869999.980000078678 3959837.021999955177 60356.199125332 2024-02-16T04:46:44.428693+00:00 19994330.291000008583 29000000.019000049680 27870000.069000009447 3952648.962000011932 60356.199136904 2024-02-16T04:46:45.428457+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3952130.960000038147 60356.199148475 2024-02-16T04:46:46.428219+00:00 19994330.286999940872 28999999.973999980837 27869999.937999960035 3959098.057999968994 60356.199160046 2024-02-16T04:46:47.427983+00:00 19994330.292000059038 29000000.032999999821 27870000.008000019938 3952463.878999948967 60356.199171618 2024-02-16T04:46:48.427746+00:00 19994330.287999991328 28999999.948999989778 27869999.993999961764 3957215.081000090111 60356.199183189 2024-02-16T04:46:49.427509+00:00 19994330.289999961853 29000000.003000009805 27869999.991000059992 3953410.002999901772 60356.199194760 2024-02-16T04:46:50.427272+00:00 19994330.289999961853 29000000.045000001788 27870000.016000028700 3956665.946000099182 60356.199206331 2024-02-16T04:46:51.427035+00:00 19994330.289999999106 28999999.989999990910 27869999.995999928564 3950541.093999981880 60356.199217902 2024-02-16T04:46:52.426798+00:00 19994330.291000001132 28999999.949999991804 27869999.981999989599 3953699.973999977112 60356.199229474 2024-02-16T04:46:53.426562+00:00 19994330.293999988586 29000000.047000020742 27870000.030000090599 3956388.978999971878 60356.199241045 2024-02-16T04:46:54.426325+00:00 19994330.290000010282 29000000.011999990791 27870000.052999969572 3949596.932999968994 60356.199252617 2024-02-16T04:46:55.426088+00:00 19994330.285000000149 29000000.035999979824 27869999.962000008672 3956729.150000094902 60356.199264188 2024-02-16T04:46:56.425851+00:00 19994330.287999998778 28999999.944000009447 27869999.971999999136 3952508.817999958992 60356.199275760 2024-02-16T04:46:57.425614+00:00 19994330.289000000805 29000000.005999978632 27870000.034999970347 3953679.159000039101 60356.199287331 2024-02-16T04:46:58.425377+00:00 19994330.292999979109 29000000.024000048637 27869999.970000028610 3951959.970999999903 60356.199298902 2024-02-16T04:46:59.425140+00:00 19994330.290000021458 28999999.977000001818 27870000.034999970347 3950565.941000001039 60356.199310473 2024-02-16T04:47:00.424903+00:00 19994330.290999978781 29000000.011999960989 27869999.950000051409 3952653.075999998953 60356.199322226 2024-02-16T04:47:01.440287+00:00 19994330.290000021458 29000000.004000011832 27870000.064999941736 3956556.999000002164 60356.199333616 2024-02-16T04:47:02.424430+00:00 19994330.289999991655 28999999.995999988168 27869999.986999988556 3954460.937999996822 60356.199345368 2024-02-16T04:47:03.439814+00:00 19994330.289000000805 29000000.004000011832 27870000.002000000328 3957923.995000001043 60356.199356759 2024-02-16T04:47:04.423955+00:00 19994330.287000000477 28999999.999000009149 27869999.954999998212 3953749.037999998778 60356.199368511 2024-02-16T04:47:05.439340+00:00 19994330.290000021458 28999999.995000001043 27870000.039999999106 3953500.986000000965 60356.199379901 2024-02-16T04:47:06.423482+00:00 19994330.290999948978 29000000.008000019938 27870000.022999998182 3953134.998000000138 60356.199391654 2024-02-16T04:47:07.438867+00:00 19994330.291999999434 28999999.998999949545 27869999.948999989778 3955285.990000002086 60356.199403044 2024-02-16T04:47:08.423008+00:00 19994330.291000008583 28999999.970000028610 27870000.029000010341 3951571.991999999154 60356.199414796 2024-02-16T04:47:09.438393+00:00 19994330.289000030607 29000000.032999988645 27870000.027000010014 3955635.008000000846 60356.199426187 2024-02-16T04:47:10.422534+00:00 19994330.291999999434 28999999.949000000954 27869999.940000001341 3952028.989999995101 60356.199437758 2024-02-16T04:47:11.422297+00:00 19994330.288999971002 29000000.018000010401 27870000.039000000805 3952498.039000004996 60356.199449330 2024-02-16T04:47:12.422061+00:00 19994330.290000021458 29000000.006999969482 27869999.935999959707 3950727.027999997139 60356.199460901 2024-02-16T04:47:13.421824+00:00 19994330.287000000477 28999999.985000010580 27870000.054000020027 3953684.965000004042 60356.199472472 2024-02-16T04:47:14.421587+00:00 19994330.291999999434 29000000.013000011444 27869999.962999999523 3957169.976000003982 60356.199484043 2024-02-16T04:47:15.421350+00:00 19994330.288999971002 28999999.986999988556 27870000.050000008196 3955520.025999993086 60356.199495615 2024-02-16T04:47:16.421113+00:00 19994330.295000020415 29000000.047999981791 27870000.029999971390 3954612.950000002980 60356.199507186 2024-02-16T04:47:17.420876+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3951544.045000001788 60356.199518757 2024-02-16T04:47:18.420640+00:00 19994330.287000060081 28999999.977999929339 27869999.950999978930 3954319.009999989998 60356.199530329 2024-02-16T04:47:19.420402+00:00 19994330.288999918848 29000000.027000069618 27870000.050000008196 3955814.013000010978 60356.199541900 2024-02-16T04:47:20.420165+00:00 19994330.290000081062 28999999.996999979019 27869999.995000001043 3951954.027999997139 60356.199553472 2024-02-16T04:47:21.419929+00:00 19994330.288999918848 28999999.973999980837 27869999.971999999136 3955656.955999999773 60356.199565043 2024-02-16T04:47:22.419692+00:00 19994330.294000029564 28999999.996999979019 27870000.016000028700 3956146.961999997031 60356.199576614 2024-02-16T04:47:23.419454+00:00 19994330.289000030607 29000000.034000039101 27870000.044999960810 3955177.119000003207 60356.199588366 2024-02-16T04:47:24.434839+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3953349.972000002861 60356.199599757 2024-02-16T04:47:25.418980+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3958730.976999998093 60356.199611509 2024-02-16T04:47:26.434365+00:00 19994330.286999940872 29000000.010000009090 27869999.985000010580 3952346.939999998081 60356.199622899 2024-02-16T04:47:27.418507+00:00 19994330.289000030607 28999999.978000000119 27869999.980999950320 3958390.072999998927 60356.199634652 2024-02-16T04:47:28.433891+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3952706.001000002027 60356.199646042 2024-02-16T04:47:29.418033+00:00 19994330.289000030607 28999999.995000001043 27869999.939000010490 3954095.054999991786 60356.199657794 2024-02-16T04:47:30.433417+00:00 19994330.291999939829 29000000.000999990851 27870000.039000030607 3954249.868000001181 60356.199669185 2024-02-16T04:47:31.417559+00:00 19994330.292000059038 28999999.978000018746 27870000.028000000864 3958110.038000016939 60356.199680937 2024-02-16T04:47:32.432944+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3954093.024999976158 60356.199692328 2024-02-16T04:47:33.417085+00:00 19994330.291000008583 29000000.010999981314 27869999.978000041097 3957843.975000023842 60356.199704079 2024-02-16T04:47:34.432470+00:00 19994330.287000060081 29000000.024000048637 27870000.042999979109 3959340.956999986898 60356.199715470 2024-02-16T04:47:35.416611+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3960324.069999992847 60356.199727222 2024-02-16T04:47:36.431996+00:00 19994330.292999979109 28999999.989999949932 27870000.016000028700 3960621.993000001181 60356.199738613 2024-02-16T04:47:37.416138+00:00 19994330.291999939829 28999999.992000039667 27869999.952999949455 3954847.036000012886 60356.199750365 2024-02-16T04:47:38.431522+00:00 19994330.292000059038 29000000.046000000089 27870000.045000080019 3957344.955999999773 60356.199761755 2024-02-16T04:47:39.415664+00:00 19994330.286999940872 28999999.941999968141 27869999.921999931335 3959596.019999980927 60356.199773508 2024-02-16T04:47:40.431048+00:00 19994330.292000059038 29000000.017000019550 27870000.055999990553 3955015.999000012875 60356.199784898 2024-02-16T04:47:41.415191+00:00 19994330.286999940872 29000000.016999959946 27869999.948000069708 3956067.942999988794 60356.199796650 2024-02-16T04:47:42.430575+00:00 19994330.294000029564 28999999.944999989122 27870000.067000001669 3948456.983000009786 60356.199808041 2024-02-16T04:47:43.414716+00:00 19994330.287000060081 29000000.034000039101 27869999.987999990582 3949627.083000003826 60356.199819793 2024-02-16T04:47:44.430101+00:00 19994330.289999961853 28999999.968000050634 27869999.978000000119 3954234.990000010002 60356.199831364 2024-02-16T04:47:45.429864+00:00 19994330.291000001132 29000000.000000000000 27869999.964000001550 3954985.956999986898 60356.199842935 2024-02-16T04:47:46.429627+00:00 19994330.289000000805 29000000.010999921709 27870000.006000008434 3950772.106999992859 60356.199854507 2024-02-16T04:47:47.429390+00:00 19994330.291999999434 29000000.031000021845 27870000.065999981016 3950508.858999996912 60356.199866078 2024-02-16T04:47:48.429153+00:00 19994330.291999999434 29000000.021999958903 27870000.029000010341 3956171.967999995220 60356.199877650 2024-02-16T04:47:49.428917+00:00 19994330.287000000477 28999999.963000059128 27869999.949999991804 3953427.106000006199 60356.199889221 2024-02-16T04:47:50.428680+00:00 19994330.289000019431 29000000.013999938965 27870000.015999998897 3952205.897000014782 60356.199900792 2024-02-16T04:47:51.428443+00:00 19994330.289999991655 28999999.996000051498 27870000.015000019222 3956556.032999991905 60356.199912364 2024-02-16T04:47:52.428206+00:00 19994330.289999991655 28999999.993000030518 27869999.964999970049 3953830.868000001181 60356.199923935 2024-02-16T04:47:53.427968+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3957189.131000012159 60356.199935506 2024-02-16T04:47:54.427732+00:00 19994330.291999999434 29000000.028999920934 27870000.039000030607 3950156.946999996901 60356.199947077 2024-02-16T04:47:55.427495+00:00 19994330.287999991328 28999999.981999989599 27869999.934000018984 3953312.108999996912 60356.199958649 2024-02-16T04:47:56.427257+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3954578.047999978065 60356.199970220 2024-02-16T04:47:57.427021+00:00 19994330.290999978781 29000000.028000000864 27870000.023999989033 3957098.988000005018 60356.199981791 2024-02-16T04:47:58.426784+00:00 19994330.286000009626 28999999.949000000954 27869999.954999979585 3949374.931000024080 60356.199993363 2024-02-16T04:47:59.426547+00:00 19994330.291999999434 29000000.055000070482 27870000.073000010103 3952289.019999980927 60356.200004934 2024-02-16T04:48:00.426310+00:00 19994330.291000008583 28999999.957000020891 27869999.946000039577 3955165.979000002146 60356.200016506 2024-02-16T04:48:01.426073+00:00 19994330.289000030607 29000000.021000001580 27870000.018999930471 3950517.999000012875 60356.200028077 2024-02-16T04:48:02.425837+00:00 19994330.290999948978 28999999.993000000715 27870000.044000029564 3956229.109999984968 60356.200039648 2024-02-16T04:48:03.425600+00:00 19994330.292000059038 28999999.997999999672 27869999.968999978155 3957730.993000001181 60356.200051219 2024-02-16T04:48:04.425362+00:00 19994330.285999950022 28999999.998000010848 27869999.990000009537 3956192.967000008095 60356.200062791 2024-02-16T04:48:05.425126+00:00 19994330.290000021458 29000000.017999991775 27870000.078999999911 3953468.880000025034 60356.200074181 2024-02-16T04:48:06.409267+00:00 19994330.291000008583 29000000.001000020653 27869999.937999960035 3951698.172999978065 60356.200085933 2024-02-16T04:48:07.424652+00:00 19994330.288999971002 28999999.978999968618 27869999.940000060946 3951690.184000014793 60356.200097505 2024-02-16T04:48:08.424415+00:00 19994330.289000030607 29000000.012000020593 27870000.065999981016 3954995.740999997128 60356.200109076 2024-02-16T04:48:09.424178+00:00 19994330.296000000089 28999999.994999971241 27869999.981999989599 3957731.018999993801 60356.200120647 2024-02-16T04:48:10.423941+00:00 19994330.286999940872 29000000.034000009298 27870000.034000039101 3956046.979999959003 60356.200132219 2024-02-16T04:48:11.423705+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3955513.082000017166 60356.200143790 2024-02-16T04:48:12.423467+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3954266.845000029076 60356.200155362 2024-02-16T04:48:13.423230+00:00 19994330.286999940872 29000000.008999999613 27870000.022999998182 3947580.998999952804 60356.200166933 2024-02-16T04:48:14.422994+00:00 19994330.292000059038 29000000.019999980927 27869999.993999961764 3953397.057000041008 60356.200178504 2024-02-16T04:48:15.422757+00:00 19994330.286999940872 29000000.022999998182 27869999.994000080973 3956880.995000004768 60356.200190076 2024-02-16T04:48:16.422521+00:00 19994330.293000098318 28999999.964000049978 27869999.985999941826 3953563.939000010025 60356.200201647 2024-02-16T04:48:17.422283+00:00 19994330.289999961853 28999999.995999988168 27870000.027000069618 3956669.054999948014 60356.200213218 2024-02-16T04:48:18.422047+00:00 19994330.292999979109 29000000.028000000864 27870000.005999919027 3958302.951000034809 60356.200224789 2024-02-16T04:48:19.421809+00:00 19994330.287000060081 28999999.992000039667 27870000.009999990463 3954560.031000018120 60356.200236361 2024-02-16T04:48:20.421572+00:00 19994330.287999991328 28999999.984999898821 27869999.981000069529 3960854.024999976158 60356.200247932 2024-02-16T04:48:21.421336+00:00 19994330.291999939829 29000000.001000050455 27870000.008000001311 3956587.015999972820 60356.200259503 2024-02-16T04:48:22.421098+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3961204.900000036228 60356.200271075 2024-02-16T04:48:23.420861+00:00 19994330.291000008583 29000000.041000008583 27870000.041999999434 3956879.136999965180 60356.200282646 2024-02-16T04:48:24.420625+00:00 19994330.292999979109 28999999.975000020117 27869999.971000019461 3956436.856999992859 60356.200294218 2024-02-16T04:48:25.420389+00:00 19994330.289000030607 29000000.034999970347 27870000.035999979824 3958446.131000041962 60356.200305789 2024-02-16T04:48:26.420152+00:00 19994330.288999918848 28999999.967999938875 27869999.967000011355 3957138.935000001919 60356.200317360 2024-02-16T04:48:27.419913+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3957056.990000010002 60356.200328931 2024-02-16T04:48:28.419676+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3955760.975999950897 60356.200340684 2024-02-16T04:48:29.435061+00:00 19994330.288000110537 28999999.966000080109 27869999.989999979734 3957227.090000032913 60356.200352074 2024-02-16T04:48:30.419205+00:00 19994330.292999979109 29000000.018999930471 27869999.993000030518 3959316.958999990951 60356.200363826 2024-02-16T04:48:31.434588+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3956613.022000014782 60356.200375217 2024-02-16T04:48:32.418730+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3959200.932999968994 60356.200386969 2024-02-16T04:48:33.434113+00:00 19994330.291999939829 29000000.022999998182 27869999.986999988556 3964369.031000018120 60356.200398359 2024-02-16T04:48:34.418256+00:00 19994330.289000030607 28999999.990000009537 27870000.010000050068 3959701.042999982834 60356.200410112 2024-02-16T04:48:35.433640+00:00 19994330.286000009626 28999999.978999968618 27869999.958999991417 3959238.943000019062 60356.200421502 2024-02-16T04:48:36.417782+00:00 19994330.291999939829 29000000.024000048637 27870000.032999988645 3959176.066999971867 60356.200433254 2024-02-16T04:48:37.433166+00:00 19994330.290000081062 28999999.990999940783 27869999.932999968529 3955881.969000041019 60356.200444645 2024-02-16T04:48:38.417308+00:00 19994330.289999999106 28999999.993999999017 27870000.013999998569 3959391.974999963772 60356.200456397 2024-02-16T04:48:39.432692+00:00 19994330.287999998778 28999999.960999999195 27870000.028000060469 3950827.041999996174 60356.200467788 2024-02-16T04:48:40.416834+00:00 19994330.293000001460 29000000.051000010222 27870000.026999950409 3955609.029000043869 60356.200479540 2024-02-16T04:48:41.432219+00:00 19994330.291000008583 28999999.965999990702 27869999.952000018209 3960248.879999995232 60356.200490930 2024-02-16T04:48:42.416359+00:00 19994330.287999991328 29000000.059000018984 27870000.029000040144 3958934.027000010014 60356.200502682 2024-02-16T04:48:43.431746+00:00 19994330.289000000805 28999999.942999988794 27869999.995999928564 3953468.992999970913 60356.200514073 2024-02-16T04:48:44.415886+00:00 19994330.289000000805 29000000.035000000149 27870000.001000050455 3953571.984000027180 60356.200525825 2024-02-16T04:48:45.431272+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3956024.012999951839 60356.200537215 2024-02-16T04:48:46.415413+00:00 19994330.292999979109 29000000.000000000000 27869999.952000018209 3957216.166999996174 60356.200548967 2024-02-16T04:48:47.430797+00:00 19994330.288000021130 29000000.001999970526 27869999.995999928564 3958272.836000024807 60356.200560358 2024-02-16T04:48:48.414939+00:00 19994330.290999978781 28999999.982000049204 27869999.966000080109 3954721.049000024796 60356.200572110 2024-02-16T04:48:49.430323+00:00 19994330.291000008583 29000000.020999971777 27870000.020999908447 3958347.922999978065 60356.200583501 2024-02-16T04:48:50.414466+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3957095.045000017155 60356.200595253 2024-02-16T04:48:51.429850+00:00 19994330.291000038385 29000000.004999998957 27870000.000000000000 3950452.122999966145 60356.200606824 2024-02-16T04:48:52.429613+00:00 19994330.287000000477 29000000.033999979496 27870000.095000028610 3956686.000000000000 60356.200618396 2024-02-16T04:48:53.429376+00:00 19994330.293999969959 28999999.980000019073 27869999.913999918848 3959565.876000047196 60356.200629967 2024-02-16T04:48:54.429139+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953768.087999999989 60356.200641538 2024-02-16T04:48:55.428902+00:00 19994330.293000038713 28999999.980000019073 27870000.041000008583 3956132.979999959003 60356.200653110 2024-02-16T04:48:56.428666+00:00 19994330.287000000477 29000000.020999971777 27869999.991000059992 3958009.952000021935 60356.200664681 2024-02-16T04:48:57.428428+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3953356.020999968052 60356.200676252 2024-02-16T04:48:58.428191+00:00 19994330.292999979109 29000000.036999940872 27870000.050999999046 3958277.936000049114 60356.200687824 2024-02-16T04:48:59.427955+00:00 19994330.286000009626 28999999.960000038147 27869999.956000000238 3953478.107999979984 60356.200699395 2024-02-16T04:49:00.427718+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3960708.950999975204 60356.200710966 2024-02-16T04:49:01.427481+00:00 19994330.291000008583 29000000.050999999046 27869999.945000011474 3952409.049000024796 60356.200722537 2024-02-16T04:49:02.427244+00:00 19994330.291999999434 28999999.964999910444 27870000.065999999642 3955207.899999976158 60356.200734109 2024-02-16T04:49:03.427007+00:00 19994330.287000000477 28999999.998000029474 27869999.927999988198 3957383.023999989033 60356.200745680 2024-02-16T04:49:04.426770+00:00 19994330.293999969959 29000000.016000028700 27870000.054000020027 3953317.040000020992 60356.200757071 2024-02-16T04:49:05.410912+00:00 19994330.289999961853 28999999.973999980837 27869999.961999978870 3961543.934000014793 60356.200768823 2024-02-16T04:49:06.426296+00:00 19994330.286000009626 29000000.029999971390 27870000.020000010729 3953606.039999961853 60356.200780213 2024-02-16T04:49:07.410438+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3950518.022000014782 60356.200791966 2024-02-16T04:49:08.425823+00:00 19994330.292000059038 28999999.985999941826 27870000.009999990463 3957310.020000040997 60356.200803356 2024-02-16T04:49:09.409964+00:00 19994330.284000039101 28999999.981000069529 27870000.013999998569 3951356.050999999046 60356.200815108 2024-02-16T04:49:10.425349+00:00 19994330.292999979109 29000000.034999970347 27870000.037999991328 3958068.833999990951 60356.200826499 2024-02-16T04:49:11.409490+00:00 19994330.292999979109 29000000.003999948502 27869999.943000018597 3954003.023000001907 60356.200838251 2024-02-16T04:49:12.424874+00:00 19994330.289000030607 28999999.983000040054 27870000.033999979496 3958032.058999956120 60356.200849822 2024-02-16T04:49:13.424638+00:00 19994330.289999961853 29000000.031000021845 27869999.967999991030 3956220.040000020992 60356.200861393 2024-02-16T04:49:14.424401+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3955080.975000023842 60356.200872965 2024-02-16T04:49:15.424164+00:00 19994330.287999991328 29000000.035000000149 27870000.055000010878 3955025.014999986161 60356.200884536 2024-02-16T04:49:16.423926+00:00 19994330.290000081062 28999999.988000001758 27869999.976000010967 3948995.019999980927 60356.200896108 2024-02-16T04:49:17.423690+00:00 19994330.288999918848 28999999.984000001103 27870000.002000030130 3957242.932000041008 60356.200907679 2024-02-16T04:49:18.423453+00:00 19994330.295000080019 28999999.975000008941 27869999.908999919891 3947527.906000018120 60356.200919250 2024-02-16T04:49:19.423216+00:00 19994330.286000009626 29000000.015999998897 27870000.143000010401 3953025.088999987114 60356.200930822 2024-02-16T04:49:20.422980+00:00 19994330.293999910355 29000000.019999980927 27869999.922999981791 3954775.074999928009 60356.200942393 2024-02-16T04:49:21.422743+00:00 19994330.286000009626 28999999.982000019401 27870000.021000031382 3958200.001000047196 60356.200953964 2024-02-16T04:49:22.422506+00:00 19994330.292999979109 28999999.969999998808 27869999.973999980837 3951945.894999980927 60356.200965535 2024-02-16T04:49:23.422269+00:00 19994330.285000089556 28999999.997999999672 27870000.004000071436 3951288.060000061989 60356.200977107 2024-02-16T04:49:24.422032+00:00 19994330.294999960810 29000000.054000020027 27870000.051999930292 3952551.013999938965 60356.200988678 2024-02-16T04:49:25.421795+00:00 19994330.287999991328 28999999.980999950320 27869999.976000070572 3952805.942000031006 60356.201000249 2024-02-16T04:49:26.421558+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3956122.055999993812 60356.201011821 2024-02-16T04:49:27.421322+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3950870.921000003815 60356.201023392 2024-02-16T04:49:28.421085+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3953927.059999942780 60356.201034964 2024-02-16T04:49:29.420847+00:00 19994330.291000008583 28999999.976000010967 27869999.970000028610 3952216.012000083923 60356.201046535 2024-02-16T04:49:30.420611+00:00 19994330.288999918848 28999999.954999979585 27869999.978000041097 3950530.972999929916 60356.201058106 2024-02-16T04:49:31.420374+00:00 19994330.287999991328 29000000.053000029176 27870000.034999970347 3954146.967000008095 60356.201069677 2024-02-16T04:49:32.420137+00:00 19994330.289999999106 28999999.981999989599 27870000.008000019938 3956484.039999961853 60356.201081249 2024-02-16T04:49:33.419900+00:00 19994330.293000001460 29000000.034999970347 27870000.059999939054 3960378.987000108231 60356.201092820 2024-02-16T04:49:34.419663+00:00 19994330.287000011653 28999999.966000080109 27869999.935000058264 3954556.030999898911 60356.201104391 2024-02-16T04:49:35.419426+00:00 19994330.290999989957 28999999.964999910444 27869999.959999918938 3959009.994000076782 60356.201116144 2024-02-16T04:49:36.434811+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3959570.029999970924 60356.201127534 2024-02-16T04:49:37.418953+00:00 19994330.287999991328 29000000.024000048637 27870000.024000048637 3954704.998999952804 60356.201139286 2024-02-16T04:49:38.434337+00:00 19994330.289999991655 29000000.036000009626 27870000.008000001311 3953762.946000099182 60356.201150677 2024-02-16T04:49:39.418479+00:00 19994330.290000021458 28999999.923999909312 27869999.967000000179 3957856.046999930870 60356.201162429 2024-02-16T04:49:40.433863+00:00 19994330.287999991328 29000000.008000019938 27870000.047999989241 3949817.029999970924 60356.201173820 2024-02-16T04:49:41.418004+00:00 19994330.293000008911 29000000.022999998182 27869999.984999999404 3957685.971000074875 60356.201185571 2024-02-16T04:49:42.433389+00:00 19994330.289999991655 28999999.957000020891 27870000.013000011444 3957267.018999934196 60356.201196962 2024-02-16T04:49:43.417531+00:00 19994330.291000008583 29000000.021000031382 27869999.964999999851 3954054.886000037193 60356.201208714 2024-02-16T04:49:44.432916+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3958877.027999997139 60356.201220105 2024-02-16T04:49:45.417057+00:00 19994330.288999971002 28999999.981999989599 27869999.940000001341 3957586.044000030030 60356.201231857 2024-02-16T04:49:46.432442+00:00 19994330.293000038713 29000000.024000048637 27870000.026999980211 3956372.978999971878 60356.201243247 2024-02-16T04:49:47.416583+00:00 19994330.288999971002 28999999.984999898821 27870000.002000030130 3957335.041000009049 60356.201255000 2024-02-16T04:49:48.431968+00:00 19994330.287999991328 29000000.029000040144 27870000.067999958992 3955857.047999978065 60356.201266390 2024-02-16T04:49:49.416109+00:00 19994330.291000008583 28999999.940000060946 27869999.901000019163 3959771.925999999046 60356.201278142 2024-02-16T04:49:50.431494+00:00 19994330.296000000089 29000000.047999981791 27870000.003000020981 3961410.019000052940 60356.201289533 2024-02-16T04:49:51.415635+00:00 19994330.285000029951 28999999.950999978930 27869999.991000000387 3955465.936999917030 60356.201301285 2024-02-16T04:49:52.431020+00:00 19994330.291000008583 29000000.063000001013 27870000.067999958992 3957107.067000031006 60356.201312676 2024-02-16T04:49:53.415162+00:00 19994330.287000000477 28999999.969000000507 27869999.961000028998 3954221.953999996185 60356.201324428 2024-02-16T04:49:54.430546+00:00 19994330.287999991328 29000000.010999999940 27869999.998000029474 3958776.054000020027 60356.201335818 2024-02-16T04:49:55.414688+00:00 19994330.293999969959 28999999.991000000387 27870000.035999950022 3957158.013000010978 60356.201347570 2024-02-16T04:49:56.430072+00:00 19994330.291000008583 28999999.996000010520 27869999.932999968529 3951841.008000016212 60356.201358961 2024-02-16T04:49:57.414214+00:00 19994330.286000009626 29000000.012999981642 27870000.031000021845 3952056.990999937057 60356.201370713 2024-02-16T04:49:58.429598+00:00 19994330.293999969959 28999999.953000009060 27869999.970000028610 3962858.932000041008 60356.201382284 2024-02-16T04:49:59.429361+00:00 19994330.287999991328 29000000.069000009447 27870000.095000028610 3958813.069000006188 60356.201393856 2024-02-16T04:50:00.429125+00:00 19994330.294000029564 28999999.934999998659 27869999.945999979973 3956061.949000000954 60356.201405427 2024-02-16T04:50:01.428888+00:00 19994330.286000009626 29000000.050999999046 27870000.001999970526 3960857.945999979973 60356.201416998 2024-02-16T04:50:02.428651+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3955475.996999979019 60356.201428570 2024-02-16T04:50:03.428414+00:00 19994330.291999939829 28999999.965999960899 27869999.930999990553 3958708.994000076782 60356.201440141 2024-02-16T04:50:04.428177+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3955733.082999945153 60356.201451712 2024-02-16T04:50:05.427940+00:00 19994330.291999939829 29000000.017000019550 27870000.065999981016 3950245.904000043869 60356.201463103 2024-02-16T04:50:06.412082+00:00 19994330.288000110537 28999999.987999979407 27869999.963999990374 3959026.092000008095 60356.201474855 2024-02-16T04:50:07.427467+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3955402.967000008095 60356.201486246 2024-02-16T04:50:08.411609+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953822.991999983788 60356.201497998 2024-02-16T04:50:09.426993+00:00 19994330.288999918848 29000000.005999978632 27870000.051999930292 3950582.024999976158 60356.201509388 2024-02-16T04:50:10.411135+00:00 19994330.287999991328 28999999.954999979585 27869999.922000050545 3953046.850000023842 60356.201521141 2024-02-16T04:50:11.426519+00:00 19994330.293000098318 29000000.042999979109 27870000.052999969572 3956616.187999964226 60356.201532531 2024-02-16T04:50:12.410661+00:00 19994330.291999939829 28999999.953000068665 27870000.022000070661 3955060.958999990951 60356.201544283 2024-02-16T04:50:13.426045+00:00 19994330.291000008583 29000000.072999950498 27869999.987999919802 3954744.016000031959 60356.201555673 2024-02-16T04:50:14.410187+00:00 19994330.287999991328 28999999.947000030428 27869999.989000078291 3953879.995999931823 60356.201567425 2024-02-16T04:50:15.425571+00:00 19994330.292000059038 29000000.011999960989 27870000.032999988645 3953619.945000051986 60356.201578816 2024-02-16T04:50:16.409713+00:00 19994330.287999991328 29000000.012000080198 27869999.989999998361 3954539.069000006188 60356.201590568 2024-02-16T04:50:17.425097+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3951829.021999955177 60356.201601959 2024-02-16T04:50:18.409240+00:00 19994330.289000030607 28999999.973000049591 27869999.993000000715 3953902.906000018120 60356.201613711 2024-02-16T04:50:19.424623+00:00 19994330.289999961853 28999999.974999900907 27869999.967999991030 3956830.026000022888 60356.201625101 2024-02-16T04:50:20.408765+00:00 19994330.296000000089 29000000.012000080198 27870000.052000019699 3951015.088999987114 60356.201636854 2024-02-16T04:50:21.424150+00:00 19994330.286999940872 29000000.021000031382 27870000.031999979168 3952737.001999973785 60356.201648425 2024-02-16T04:50:22.423913+00:00 19994330.290000081062 28999999.980999950320 27869999.925000008196 3953281.935999989975 60356.201659996 2024-02-16T04:50:23.423676+00:00 19994330.291000008583 28999999.990999940783 27869999.988999988884 3950748.021000028122 60356.201671568 2024-02-16T04:50:24.423439+00:00 19994330.287999991328 28999999.998000029474 27870000.030000001192 3953268.981999992859 60356.201683139 2024-02-16T04:50:25.423201+00:00 19994330.287999991328 29000000.026000019163 27869999.969999998808 3952961.070999979973 60356.201694710 2024-02-16T04:50:26.422966+00:00 19994330.291000001132 28999999.965000029653 27870000.004999998957 3948591.932000041008 60356.201706282 2024-02-16T04:50:27.422728+00:00 19994330.291999999434 29000000.005999919027 27869999.979000028223 3952339.911000012886 60356.201717853 2024-02-16T04:50:28.422491+00:00 19994330.289000000805 29000000.002000089735 27870000.074999991804 3952961.121999979019 60356.201729424 2024-02-16T04:50:29.422254+00:00 19994330.293000001460 29000000.030999999493 27869999.996999979019 3955497.873000026215 60356.201740996 2024-02-16T04:50:30.422018+00:00 19994330.289000000805 29000000.011999998242 27869999.974000040442 3950279.125999927986 60356.201752567 2024-02-16T04:50:31.421781+00:00 19994330.286999989301 28999999.977000009269 27870000.006999969482 3953291.036000012886 60356.201764138 2024-02-16T04:50:32.421544+00:00 19994330.288000021130 28999999.974999990314 27869999.930000010878 3946438.906000018120 60356.201775710 2024-02-16T04:50:33.421307+00:00 19994330.291999999434 29000000.024999991059 27870000.092999991030 3952956.980000019073 60356.201787281 2024-02-16T04:50:34.421070+00:00 19994330.291999999434 28999999.980000019073 27869999.968000050634 3953594.014999986161 60356.201798853 2024-02-16T04:50:35.420834+00:00 19994330.291000008583 29000000.030999988317 27869999.977999929339 3952826.027999997139 60356.201810424 2024-02-16T04:50:36.420597+00:00 19994330.289999991655 28999999.971000019461 27870000.037999991328 3952269.950000048149 60356.201821995 2024-02-16T04:50:37.420360+00:00 19994330.291000008583 29000000.030999988317 27870000.003000020981 3946958.087000011932 60356.201833566 2024-02-16T04:50:38.420123+00:00 19994330.286999970675 28999999.997000008821 27869999.970999959856 3952727.911999940872 60356.201845137 2024-02-16T04:50:39.419886+00:00 19994330.290000021458 28999999.974999960512 27870000.000000000000 3950289.055999993812 60356.201856709 2024-02-16T04:50:40.419649+00:00 19994330.291000008583 29000000.013999998569 27869999.988000039011 3951520.939000010025 60356.201868280 2024-02-16T04:50:41.419412+00:00 19994330.287000000477 29000000.025000039488 27870000.000000000000 3955453.044000030030 60356.201879852 2024-02-16T04:50:42.419175+00:00 19994330.291000008583 28999999.960999969393 27870000.000000000000 3953251.896000028122 60356.201891604 2024-02-16T04:50:43.434559+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3954159.104999899864 60356.201902994 2024-02-16T04:50:44.418701+00:00 19994330.288999971002 29000000.024000048637 27870000.004999998957 3950037.952000021935 60356.201914746 2024-02-16T04:50:45.434085+00:00 19994330.291999999434 28999999.992999970913 27870000.005999919027 3951788.027999997139 60356.201926137 2024-02-16T04:50:46.418227+00:00 19994330.289000030607 28999999.956000030041 27869999.967000011355 3954313.975000023842 60356.201937889 2024-02-16T04:50:47.433612+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3955761.072000027169 60356.201949280 2024-02-16T04:50:48.417756+00:00 19994330.289999961853 29000000.013999938965 27870000.042999979109 3955667.049000024796 60356.201961032 2024-02-16T04:50:49.433138+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3952665.898000001907 60356.201972422 2024-02-16T04:50:50.417279+00:00 19994330.286000009626 28999999.982999920845 27869999.924000021070 3952814.060999989975 60356.201984175 2024-02-16T04:50:51.432664+00:00 19994330.296999990940 29000000.002000089735 27870000.056999921799 3951448.974999905098 60356.201995565 2024-02-16T04:50:52.416806+00:00 19994330.286000009626 28999999.977000001818 27869999.961000081152 3953566.030000091065 60356.202007317 2024-02-16T04:50:53.432191+00:00 19994330.292999979109 29000000.028999920934 27870000.021000031382 3953787.880999923218 60356.202018708 2024-02-16T04:50:54.416333+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3949968.127000092994 60356.202030459 2024-02-16T04:50:55.431717+00:00 19994330.287999991328 29000000.006000038236 27870000.034000001848 3956392.979999899864 60356.202041850 2024-02-16T04:50:56.415858+00:00 19994330.291000008583 28999999.990000009537 27869999.896999999881 3954482.063000082970 60356.202053602 2024-02-16T04:50:57.431243+00:00 19994330.291999939829 28999999.978999968618 27870000.059999998659 3951393.952000021935 60356.202064993 2024-02-16T04:50:58.415385+00:00 19994330.291000008583 29000000.011999960989 27870000.001999989152 3947755.956999897957 60356.202076745 2024-02-16T04:50:59.430769+00:00 19994330.291000008583 29000000.024000048637 27870000.006000008434 3955095.002000092994 60356.202088135 2024-02-16T04:51:00.414910+00:00 19994330.287000060081 28999999.980000019073 27870000.018999990076 3952456.031999946106 60356.202099888 2024-02-16T04:51:01.430295+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3950659.011999965180 60356.202111278 2024-02-16T04:51:02.414437+00:00 19994330.289000030607 28999999.978999968618 27869999.900000009686 3955723.017000079155 60356.202123030 2024-02-16T04:51:03.429821+00:00 19994330.289999961853 29000000.019999980927 27870000.070000018924 3954567.962999939919 60356.202134421 2024-02-16T04:51:04.413963+00:00 19994330.291000008583 28999999.995999928564 27869999.965999960899 3951674.027999997139 60356.202146173 2024-02-16T04:51:05.429347+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3948100.012000083923 60356.202157744 2024-02-16T04:51:06.429110+00:00 19994330.289999961853 29000000.035000000149 27869999.994000021368 3952848.940999985207 60356.202169135 2024-02-16T04:51:07.413252+00:00 19994330.292000059038 28999999.986999999732 27870000.024999979883 3956575.036000012886 60356.202180887 2024-02-16T04:51:08.428636+00:00 19994330.288999918848 28999999.958000000566 27869999.981000009924 3955969.934999942780 60356.202192278 2024-02-16T04:51:09.412779+00:00 19994330.290000081062 29000000.006999999285 27870000.040000021458 3956091.973000050057 60356.202204030 2024-02-16T04:51:10.428163+00:00 19994330.288999918848 29000000.074000000954 27870000.038999971002 3953093.092999935150 60356.202215420 2024-02-16T04:51:11.412304+00:00 19994330.286000009626 28999999.912999991328 27869999.914000030607 3955913.055000067223 60356.202227172 2024-02-16T04:51:12.427689+00:00 19994330.294000029564 29000000.052999999374 27870000.004999998957 3949875.988999962807 60356.202238563 2024-02-16T04:51:13.411831+00:00 19994330.289000030607 29000000.006999999285 27870000.023999929428 3955387.995999931823 60356.202250315 2024-02-16T04:51:14.427216+00:00 19994330.291000008583 28999999.971000019461 27869999.985000010580 3956326.910000085831 60356.202261705 2024-02-16T04:51:15.411357+00:00 19994330.289999961853 28999999.984000001103 27869999.980000019073 3954829.039999961853 60356.202273458 2024-02-16T04:51:16.426741+00:00 19994330.291000008583 29000000.041999999434 27870000.045000080019 3954026.016999959946 60356.202284848 2024-02-16T04:51:17.410884+00:00 19994330.289000030607 28999999.991000000387 27870000.030999898911 3954209.985000013839 60356.202296600 2024-02-16T04:51:18.426268+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3952079.970000029076 60356.202307991 2024-02-16T04:51:19.410410+00:00 19994330.293000001460 28999999.962999999523 27870000.031000021845 3959381.111999989022 60356.202319743 2024-02-16T04:51:20.425794+00:00 19994330.287999998778 29000000.015999969095 27869999.981000069529 3952876.981999992859 60356.202331134 2024-02-16T04:51:21.409936+00:00 19994330.290999989957 28999999.984000030905 27869999.953999999911 3953877.874000072014 60356.202342886 2024-02-16T04:51:22.425320+00:00 19994330.289999999106 29000000.016999959946 27870000.038999918848 3953287.983999968041 60356.202354276 2024-02-16T04:51:23.409462+00:00 19994330.291000008583 28999999.999000009149 27870000.022000070661 3952332.039999961853 60356.202366028 2024-02-16T04:51:24.424846+00:00 19994330.287999998778 28999999.988000039011 27869999.929999951273 3950293.067000031006 60356.202377419 2024-02-16T04:51:25.408989+00:00 19994330.290000010282 28999999.993999961764 27870000.032999988645 3952492.960999966133 60356.202389171 2024-02-16T04:51:26.424372+00:00 19994330.290999978781 29000000.028000000864 27870000.019000049680 3955887.983000040054 60356.202400742 2024-02-16T04:51:27.424135+00:00 19994330.288000021130 28999999.977000001818 27869999.986999988556 3951699.032999991905 60356.202412314 2024-02-16T04:51:28.423899+00:00 19994330.294999990612 29000000.041000008583 27870000.050999999046 3955949.955999969970 60356.202423885 2024-02-16T04:51:29.423662+00:00 19994330.287000000477 28999999.963999990374 27870000.001999970526 3949540.088999987114 60356.202435456 2024-02-16T04:51:30.423425+00:00 19994330.291000008583 29000000.042000059038 27869999.991000059992 3950722.933999999892 60356.202447028 2024-02-16T04:51:31.423187+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3954826.021999999881 60356.202458599 2024-02-16T04:51:32.422950+00:00 19994330.289000000805 28999999.958999991417 27869999.950000051409 3951324.016999999061 60356.202470170 2024-02-16T04:51:33.422715+00:00 19994330.291999999434 29000000.004999998957 27870000.013999998569 3953936.899999999907 60356.202481742 2024-02-16T04:51:34.422477+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3953532.063999998849 60356.202493313 2024-02-16T04:51:35.422241+00:00 19994330.292999979109 29000000.013999938965 27869999.927999999374 3952949.988000002224 60356.202504884 2024-02-16T04:51:36.422004+00:00 19994330.291999999434 28999999.983999971300 27870000.011999990791 3954242.026999998838 60356.202516456 2024-02-16T04:51:37.421766+00:00 19994330.287999991328 28999999.967000011355 27870000.020000010729 3954442.965999998152 60356.202528027 2024-02-16T04:51:38.421530+00:00 19994330.292999979109 29000000.075000051409 27870000.004999998957 3954186.039999999106 60356.202539599 2024-02-16T04:51:39.421292+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3956429.953000002075 60356.202551170 2024-02-16T04:51:40.421056+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3954364.941000000108 60356.202562741 2024-02-16T04:51:41.420819+00:00 19994330.290000021458 28999999.937000039965 27869999.944000009447 3953853.075000002980 60356.202574312 2024-02-16T04:51:42.420583+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3957934.019000000786 60356.202585883 2024-02-16T04:51:43.420345+00:00 19994330.291999999434 28999999.967999998480 27869999.955999970436 3954960.958999998868 60356.202597455 2024-02-16T04:51:44.420109+00:00 19994330.287000000477 29000000.067000001669 27870000.081000030041 3955946.910999997985 60356.202609026 2024-02-16T04:51:45.419871+00:00 19994330.295000020415 28999999.923999998719 27869999.912999991328 3956510.191000000108 60356.202620598 2024-02-16T04:51:46.419635+00:00 19994330.289999961853 29000000.018999990076 27870000.033999979496 3952796.912000007927 60356.202632169 2024-02-16T04:51:47.419398+00:00 19994330.290000081062 29000000.042000010610 27870000.030000030994 3951449.039999992121 60356.202643740 2024-02-16T04:51:48.419160+00:00 19994330.283999919891 28999999.951999988407 27869999.962000008672 3954041.996000006795 60356.202655312 2024-02-16T04:51:49.418924+00:00 19994330.294000029564 29000000.030999988317 27870000.039999961853 3950367.944999992847 60356.202667064 2024-02-16T04:51:50.434308+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3956082.938000007998 60356.202678454 2024-02-16T04:51:51.418450+00:00 19994330.291000008583 28999999.995000001043 27869999.971000019461 3954049.125999987125 60356.202690206 2024-02-16T04:51:52.433834+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3951578.023000001907 60356.202701597 2024-02-16T04:51:53.417976+00:00 19994330.291999939829 28999999.986999988556 27869999.984000090510 3956298.986000000965 60356.202713349 2024-02-16T04:51:54.433361+00:00 19994330.289000030607 29000000.028000000864 27870000.038999918848 3955000.901000007987 60356.202724739 2024-02-16T04:51:55.417503+00:00 19994330.284999970347 29000000.017000019550 27869999.976000070572 3952162.064999998081 60356.202736492 2024-02-16T04:51:56.432886+00:00 19994330.292000059038 28999999.986000001431 27870000.015999909490 3955551.057999997865 60356.202747882 2024-02-16T04:51:57.417029+00:00 19994330.289999961853 28999999.976000010967 27869999.959000110626 3952960.894999995828 60356.202759634 2024-02-16T04:51:58.432413+00:00 19994330.292999979109 29000000.025999959558 27870000.031999949366 3955262.962999999989 60356.202771025 2024-02-16T04:51:59.416555+00:00 19994330.289000030607 28999999.959000051022 27869999.932999968529 3953135.016000003088 60356.202782777 2024-02-16T04:52:00.431939+00:00 19994330.292000059038 29000000.006999969482 27870000.024000048637 3954839.039000004996 60356.202794168 2024-02-16T04:52:01.416081+00:00 19994330.288999918848 29000000.030999958515 27870000.044999960810 3953321.075000002980 60356.202805920 2024-02-16T04:52:02.431466+00:00 19994330.287000060081 28999999.983000040054 27870000.017000079155 3953388.898000001907 60356.202817310 2024-02-16T04:52:03.415607+00:00 19994330.289000030607 28999999.980000019073 27869999.938999891281 3955019.077999978792 60356.202829062 2024-02-16T04:52:04.430991+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3955004.987000017893 60356.202840453 2024-02-16T04:52:05.415134+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3950767.055000007153 60356.202852024 2024-02-16T04:52:06.414897+00:00 19994330.295000080019 29000000.009999990463 27870000.063000079244 3949766.932999997865 60356.202863595 2024-02-16T04:52:07.414659+00:00 19994330.291999939829 29000000.028000000864 27870000.016999959946 3950981.044999986887 60356.202875167 2024-02-16T04:52:08.414423+00:00 19994330.289000030607 28999999.998999949545 27869999.901000019163 3947681.983999996912 60356.202886738 2024-02-16T04:52:09.414186+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3958453.965999991167 60356.202898310 2024-02-16T04:52:10.413949+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3952894.982000023127 60356.202909881 2024-02-16T04:52:11.413712+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3955489.002999991179 60356.202921452 2024-02-16T04:52:12.413475+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3952955.030000001192 60356.202933204 2024-02-16T04:52:13.428860+00:00 19994330.293000001460 29000000.021999958903 27870000.037000000477 3951792.983000009786 60356.202944595 2024-02-16T04:52:14.413002+00:00 19994330.285999998450 28999999.980000019073 27869999.997999999672 3955418.000000000000 60356.202956347 2024-02-16T04:52:15.428386+00:00 19994330.290999989957 29000000.006000038236 27869999.974999990314 3953312.997999995947 60356.202967738 2024-02-16T04:52:16.412527+00:00 19994330.292000010610 29000000.024999979883 27870000.015999998897 3950355.079999982845 60356.202979490 2024-02-16T04:52:17.427912+00:00 19994330.289999991655 28999999.975000020117 27870000.024000018835 3950926.960999995004 60356.202990880 2024-02-16T04:52:18.412054+00:00 19994330.287000000477 28999999.957000020891 27869999.924999978393 3951917.985000013839 60356.203002633 2024-02-16T04:52:19.427438+00:00 19994330.290000010282 29000000.049999948591 27870000.055000010878 3953646.984999984968 60356.203014023 2024-02-16T04:52:20.411580+00:00 19994330.289999991655 28999999.989000000060 27870000.034000009298 3951613.023000001907 60356.203025775 2024-02-16T04:52:21.426964+00:00 19994330.289999991655 28999999.993999999017 27869999.962999999523 3954489.958000003826 60356.203037166 2024-02-16T04:52:22.411106+00:00 19994330.291000008583 28999999.971000008285 27869999.977000001818 3950461.057999997865 60356.203048917 2024-02-16T04:52:23.426490+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3953710.949000000954 60356.203060308 2024-02-16T04:52:24.410632+00:00 19994330.288000021130 29000000.030000001192 27870000.028999980539 3958953.990999997128 60356.203072060 2024-02-16T04:52:25.426017+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3956241.011000006925 60356.203083451 2024-02-16T04:52:26.410159+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3953938.927000015974 60356.203095203 2024-02-16T04:52:27.425543+00:00 19994330.287000000477 29000000.001000020653 27870000.013999998569 3951986.092999995220 60356.203106593 2024-02-16T04:52:28.409685+00:00 19994330.288000050932 29000000.008999999613 27870000.065999981016 3955158.072999984026 60356.203118346 2024-02-16T04:52:29.425069+00:00 19994330.293999969959 29000000.017999980599 27869999.999000009149 3957485.909999995958 60356.203129736 2024-02-16T04:52:30.409211+00:00 19994330.290000021458 28999999.990000009537 27869999.923999968916 3956775.984000027180 60356.203141488 2024-02-16T04:52:31.424595+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3951437.057999997865 60356.203152879 2024-02-16T04:52:32.408737+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3953120.840999991167 60356.203164631 2024-02-16T04:52:33.424121+00:00 19994330.289000030607 29000000.012999951839 27870000.062999960035 3954647.071999996901 60356.203176202 2024-02-16T04:52:34.423884+00:00 19994330.288999971002 28999999.958000000566 27870000.000000000000 3963443.117000014056 60356.203187774 2024-02-16T04:52:35.423648+00:00 19994330.290000021458 29000000.029000040144 27869999.970000028610 3949660.979999988806 60356.203199345 2024-02-16T04:52:36.423411+00:00 19994330.288999971002 28999999.965999960899 27870000.050000071526 3957880.912000000011 60356.203210916 2024-02-16T04:52:37.423173+00:00 19994330.293000038713 29000000.038000050932 27869999.963999990374 3957000.066999971867 60356.203222488 2024-02-16T04:52:38.422937+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3958886.911000012886 60356.203234059 2024-02-16T04:52:39.422701+00:00 19994330.293000038713 28999999.990000009537 27869999.993000030518 3952537.013000010978 60356.203245630 2024-02-16T04:52:40.422463+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3955201.106999992859 60356.203257202 2024-02-16T04:52:41.422226+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3955790.898999989033 60356.203268773 2024-02-16T04:52:42.421990+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3953025.064000010025 60356.203280345 2024-02-16T04:52:43.421752+00:00 19994330.287000060081 28999999.955999970436 27869999.978000041097 3953809.996999979019 60356.203291916 2024-02-16T04:52:44.421516+00:00 19994330.291999939829 29000000.044000029564 27870000.038999918848 3958419.957000017166 60356.203303487 2024-02-16T04:52:45.421279+00:00 19994330.292999979109 28999999.962999939919 27869999.935000058264 3953470.064000010025 60356.203315058 2024-02-16T04:52:46.421042+00:00 19994330.289000030607 29000000.017000079155 27870000.046999931335 3956497.940999985207 60356.203326629 2024-02-16T04:52:47.420805+00:00 19994330.291000008583 28999999.995999928564 27869999.981000069529 3958855.032999991905 60356.203338201 2024-02-16T04:52:48.420569+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3957379.013000010978 60356.203349772 2024-02-16T04:52:49.420331+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3952942.980000019073 60356.203361344 2024-02-16T04:52:50.420095+00:00 19994330.287999991328 29000000.028000000864 27869999.953999999911 3958512.898999989033 60356.203372915 2024-02-16T04:52:51.419858+00:00 19994330.286999940872 29000000.017000079155 27870000.021999999881 3956329.088999987114 60356.203384486 2024-02-16T04:52:52.419621+00:00 19994330.294000029564 28999999.990999940783 27869999.980000000447 3960147.946000040043 60356.203396058 2024-02-16T04:52:53.419383+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3951570.150999962818 60356.203407629 2024-02-16T04:52:54.419147+00:00 19994330.294000029564 29000000.024999979883 27869999.979000020772 3952745.865999997128 60356.203419200 2024-02-16T04:52:55.418910+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3953190.148000001907 60356.203430772 2024-02-16T04:52:56.418672+00:00 19994330.291999939829 28999999.960000038147 27869999.993999991566 3955280.926999986172 60356.203442524 2024-02-16T04:52:57.434058+00:00 19994330.287000060081 28999999.990999940783 27870000.028000030667 3957756.004000008106 60356.203453914 2024-02-16T04:52:58.418198+00:00 19994330.289999961853 29000000.010999999940 27869999.970999989659 3954516.932000041008 60356.203465667 2024-02-16T04:52:59.433583+00:00 19994330.289999961853 29000000.021000009030 27870000.028000000864 3962391.080999969970 60356.203477057 2024-02-16T04:53:00.417725+00:00 19994330.291000008583 28999999.969999998808 27869999.995999988168 3952016.990999997128 60356.203488809 2024-02-16T04:53:01.433110+00:00 19994330.292000059038 29000000.044999990612 27870000.000000000000 3954238.006000041962 60356.203500200 2024-02-16T04:53:02.417251+00:00 19994330.291000008583 28999999.955000009388 27869999.981000009924 3954462.922999978065 60356.203511952 2024-02-16T04:53:03.432636+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3956502.068000019062 60356.203523342 2024-02-16T04:53:04.416778+00:00 19994330.291999939829 28999999.994000021368 27870000.000999990851 3959017.976999998093 60356.203534914 2024-02-16T04:53:05.416541+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3956425.972000002861 60356.203546485 2024-02-16T04:53:06.416304+00:00 19994330.290000081062 29000000.001000020653 27870000.039000030607 3954325.038999975193 60356.203558057 2024-02-16T04:53:07.416067+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3952369.032000004780 60356.203569628 2024-02-16T04:53:08.415830+00:00 19994330.289999999106 29000000.000999990851 27869999.966000020504 3954012.952000021935 60356.203581199 2024-02-16T04:53:09.415593+00:00 19994330.290000010282 28999999.983999971300 27869999.987999919802 3951184.906999946106 60356.203592770 2024-02-16T04:53:10.415356+00:00 19994330.290999989957 29000000.036000009626 27870000.080000039190 3950407.036000012886 60356.203604341 2024-02-16T04:53:11.415119+00:00 19994330.287999998778 28999999.967000011355 27869999.955999970436 3952078.060999989975 60356.203615913 2024-02-16T04:53:12.414882+00:00 19994330.291999999434 29000000.018999990076 27870000.019000049680 3955065.862000048161 60356.203627484 2024-02-16T04:53:13.414645+00:00 19994330.288000021130 28999999.987999979407 27869999.973999980837 3952606.125999987125 60356.203639056 2024-02-16T04:53:14.414409+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3952429.942999958992 60356.203650627 2024-02-16T04:53:15.414172+00:00 19994330.291000008583 29000000.000999931246 27870000.003999948502 3953272.084000051022 60356.203662198 2024-02-16T04:53:16.413935+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3957629.959999979008 60356.203673770 2024-02-16T04:53:17.413698+00:00 19994330.289999991655 29000000.002999901772 27870000.002000089735 3957457.010999978054 60356.203685341 2024-02-16T04:53:18.413461+00:00 19994330.290000021458 28999999.967000011355 27869999.974999900907 3953600.022000014782 60356.203696912 2024-02-16T04:53:19.413225+00:00 19994330.288000021130 28999999.990000009537 27870000.006000038236 3950110.947000027169 60356.203708665 2024-02-16T04:53:20.428609+00:00 19994330.290999948978 29000000.009000059217 27870000.016999959946 3949691.015999972820 60356.203720055 2024-02-16T04:53:21.412751+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3951575.958000003826 60356.203731807 2024-02-16T04:53:22.428134+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3954512.990000010002 60356.203743197 2024-02-16T04:53:23.412277+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3956062.068000019062 60356.203754950 2024-02-16T04:53:24.427661+00:00 19994330.287000000477 29000000.015999909490 27870000.004000071436 3956122.976999998093 60356.203766340 2024-02-16T04:53:25.411802+00:00 19994330.292999979109 28999999.955000039190 27869999.962000008672 3954475.982999979984 60356.203778092 2024-02-16T04:53:26.427187+00:00 19994330.289000030607 29000000.067999958992 27870000.085999969393 3957084.958999990951 60356.203789483 2024-02-16T04:53:27.411329+00:00 19994330.289999961853 28999999.935000058264 27869999.973999980837 3950035.095000029076 60356.203801235 2024-02-16T04:53:28.426713+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3953304.019999980927 60356.203812626 2024-02-16T04:53:29.410855+00:00 19994330.291999999434 29000000.008999940008 27870000.002000000328 3953775.955999969970 60356.203824378 2024-02-16T04:53:30.426240+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3951394.970000029076 60356.203835768 2024-02-16T04:53:31.410381+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3952414.038999975193 60356.203847521 2024-02-16T04:53:32.425765+00:00 19994330.291000008583 28999999.977000001818 27869999.947999998927 3957129.997000039089 60356.203858911 2024-02-16T04:53:33.409907+00:00 19994330.291000008583 29000000.019999980927 27870000.014000009745 3956883.047999978065 60356.203870663 2024-02-16T04:53:34.425292+00:00 19994330.287999991328 28999999.988000039011 27870000.025999989361 3952362.004000008106 60356.203882053 2024-02-16T04:53:35.409434+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3950137.999000012875 60356.203893806 2024-02-16T04:53:36.424818+00:00 19994330.287000060081 28999999.976999990642 27870000.027000010014 3954562.999000012875 60356.203905196 2024-02-16T04:53:37.408960+00:00 19994330.290999889374 29000000.022999998182 27870000.003000020981 3954871.964999973774 60356.203916948 2024-02-16T04:53:38.424344+00:00 19994330.290000081062 28999999.947000011802 27869999.913999971002 3953733.957000017166 60356.203928339 2024-02-16T04:53:39.408486+00:00 19994330.291999939829 29000000.058999989182 27870000.065000001341 3953973.018999993801 60356.203940091 2024-02-16T04:53:40.423871+00:00 19994330.292999979109 28999999.986000001431 27870000.029999971390 3954561.027999997139 60356.203951662 2024-02-16T04:53:41.423633+00:00 19994330.287000060081 28999999.992000009865 27869999.941000040621 3954967.005999981891 60356.203963234 2024-02-16T04:53:42.423396+00:00 19994330.287999991328 28999999.998999979347 27869999.962000008672 3958019.000000000000 60356.203974805 2024-02-16T04:53:43.423159+00:00 19994330.289999961853 28999999.986000031233 27870000.047999981791 3957937.917999982834 60356.203986377 2024-02-16T04:53:44.422923+00:00 19994330.287999991328 29000000.018000010401 27870000.043999969959 3954786.125999987125 60356.203997948 2024-02-16T04:53:45.422686+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3953537.981999992859 60356.204009519 2024-02-16T04:53:46.422449+00:00 19994330.291000008583 28999999.992999970913 27870000.032000008970 3958523.940000057220 60356.204021091 2024-02-16T04:53:47.422212+00:00 19994330.292000059038 29000000.012000020593 27869999.994000021368 3955781.039000033867 60356.204032662 2024-02-16T04:53:48.421975+00:00 19994330.289999961853 28999999.946999970824 27869999.934999939054 3956173.949999928009 60356.204044233 2024-02-16T04:53:49.421738+00:00 19994330.289000030607 29000000.015000049025 27870000.042000059038 3954173.971000074875 60356.204055804 2024-02-16T04:53:50.421501+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3959748.070999979973 60356.204067376 2024-02-16T04:53:51.421264+00:00 19994330.291000008583 29000000.008999999613 27870000.021999958903 3954390.962999939919 60356.204078947 2024-02-16T04:53:52.421028+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3954921.004000068177 60356.204090518 2024-02-16T04:53:53.420791+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3958519.031000018120 60356.204102090 2024-02-16T04:53:54.420555+00:00 19994330.291999939829 29000000.062999960035 27870000.096999999136 3957020.974999905098 60356.204113661 2024-02-16T04:53:55.420316+00:00 19994330.289000030607 28999999.937000039965 27869999.983999971300 3957322.953000069130 60356.204125233 2024-02-16T04:53:56.420081+00:00 19994330.292000059038 28999999.993999961764 27869999.952000018209 3953685.087999939919 60356.204136804 2024-02-16T04:53:57.419843+00:00 19994330.288999918848 29000000.004000071436 27870000.032000061125 3960484.950999975204 60356.204148375 2024-02-16T04:53:58.419607+00:00 19994330.290000081062 29000000.021999958903 27870000.015999909490 3956448.938000082970 60356.204159946 2024-02-16T04:53:59.419369+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3959556.078999996185 60356.204171518 2024-02-16T04:54:00.419132+00:00 19994330.291000001132 28999999.998000029474 27869999.980000019073 3960254.957000017166 60356.204183089 2024-02-16T04:54:01.418896+00:00 19994330.291999999434 28999999.956000089645 27869999.977000001818 3957446.084999918938 60356.204194660 2024-02-16T04:54:02.418658+00:00 19994330.285999998450 29000000.048999909312 27869999.995000001043 3956163.920000075828 60356.204206232 2024-02-16T04:54:03.418422+00:00 19994330.293000001460 28999999.981999989599 27869999.998000029474 3956657.020999907982 60356.204217984 2024-02-16T04:54:04.433806+00:00 19994330.290000010282 29000000.008000019938 27870000.004999998957 3952252.002000092994 60356.204229374 2024-02-16T04:54:05.417948+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3954576.904999970924 60356.204240946 2024-02-16T04:54:06.417711+00:00 19994330.285999979824 28999999.994000080973 27869999.934000018984 3954778.062000035774 60356.204252517 2024-02-16T04:54:07.417474+00:00 19994330.291000008583 28999999.983999971300 27870000.034000001848 3956707.013999938965 60356.204264089 2024-02-16T04:54:08.417237+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3957322.046000003815 60356.204275660 2024-02-16T04:54:09.417000+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3962560.108999968041 60356.204287231 2024-02-16T04:54:10.416764+00:00 19994330.291000008583 29000000.087000008672 27870000.074999999255 3953577.775000094902 60356.204298803 2024-02-16T04:54:11.416526+00:00 19994330.291000008583 28999999.960999969393 27869999.984000008553 3957913.115999937057 60356.204310374 2024-02-16T04:54:12.416289+00:00 19994330.290999978781 28999999.964999999851 27869999.947000000626 3959483.009000062943 60356.204321945 2024-02-16T04:54:13.416052+00:00 19994330.288000021130 29000000.013000000268 27870000.067999988794 3961671.027999997139 60356.204333516 2024-02-16T04:54:14.415816+00:00 19994330.288999971002 28999999.997999999672 27869999.969000011683 3956563.891999959946 60356.204345088 2024-02-16T04:54:15.415579+00:00 19994330.290000021458 28999999.997999999672 27869999.998999979347 3957588.927000045776 60356.204356659 2024-02-16T04:54:16.415342+00:00 19994330.292999979109 28999999.986000001431 27869999.982000019401 3954093.058999896049 60356.204368230 2024-02-16T04:54:17.415105+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3956373.039000033867 60356.204379802 2024-02-16T04:54:18.414868+00:00 19994330.293000038713 28999999.996000021696 27870000.051999989897 3954137.095000029076 60356.204391373 2024-02-16T04:54:19.414631+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3959732.985000013839 60356.204402945 2024-02-16T04:54:20.414395+00:00 19994330.290000021458 29000000.032000038773 27870000.008999999613 3953518.898000001907 60356.204414516 2024-02-16T04:54:21.414158+00:00 19994330.289999961853 28999999.917999979109 27869999.959999978542 3957070.087999939919 60356.204426087 2024-02-16T04:54:22.413921+00:00 19994330.289000030607 29000000.051999989897 27870000.041000008583 3952193.953999996185 60356.204437658 2024-02-16T04:54:23.413684+00:00 19994330.289999961853 28999999.967999991030 27869999.938000019640 3954277.981000065804 60356.204449230 2024-02-16T04:54:24.413447+00:00 19994330.289000030607 28999999.984000030905 27870000.003999948502 3953371.957000017166 60356.204460801 2024-02-16T04:54:25.413210+00:00 19994330.291999999434 29000000.042999979109 27870000.032000008970 3958473.138999938965 60356.204472372 2024-02-16T04:54:26.412973+00:00 19994330.291999999434 28999999.998000029474 27870000.030000030994 3954465.853999971878 60356.204484125 2024-02-16T04:54:27.428357+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3954208.052000045776 60356.204495515 2024-02-16T04:54:28.412499+00:00 19994330.290000081062 28999999.998999949545 27869999.970000028610 3953703.975000023842 60356.204507267 2024-02-16T04:54:29.427884+00:00 19994330.286999940872 28999999.977999988943 27869999.978000041097 3953743.046000003815 60356.204518658 2024-02-16T04:54:30.412025+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3955440.941999911796 60356.204530410 2024-02-16T04:54:31.427410+00:00 19994330.290000081062 28999999.955000039190 27869999.968999978155 3956723.078000069130 60356.204541801 2024-02-16T04:54:32.411552+00:00 19994330.292999979109 28999999.991999980062 27870000.034999970347 3957076.004999995232 60356.204553552 2024-02-16T04:54:33.426936+00:00 19994330.288999918848 29000000.044999960810 27869999.985000010580 3949364.937000035774 60356.204564943 2024-02-16T04:54:34.411078+00:00 19994330.292000059038 28999999.975000020117 27870000.006999969482 3954299.945999979973 60356.204576695 2024-02-16T04:54:35.426462+00:00 19994330.286000009626 28999999.998000029474 27870000.021999958903 3953832.088999987114 60356.204588085 2024-02-16T04:54:36.410604+00:00 19994330.291999939829 29000000.029999971390 27869999.968000050634 3953375.985999941826 60356.204599838 2024-02-16T04:54:37.425989+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3955534.938000082970 60356.204611228 2024-02-16T04:54:38.410130+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3956226.993999958038 60356.204622980 2024-02-16T04:54:39.425514+00:00 19994330.291000008583 29000000.014999989420 27870000.036999940872 3948586.129999995232 60356.204634371 2024-02-16T04:54:40.409656+00:00 19994330.296000000089 29000000.022999998182 27870000.018000010401 3960757.907999991905 60356.204646123 2024-02-16T04:54:41.425041+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3952867.126999973785 60356.204657514 2024-02-16T04:54:42.409182+00:00 19994330.293999910355 29000000.029999971390 27869999.995999928564 3955898.896000028122 60356.204669266 2024-02-16T04:54:43.424567+00:00 19994330.284000039101 28999999.971000079066 27869999.996000051498 3958633.047999978065 60356.204680656 2024-02-16T04:54:44.408708+00:00 19994330.291999939829 28999999.990000009537 27870000.044000029564 3950457.018000007141 60356.204692408 2024-02-16T04:54:45.424093+00:00 19994330.289000030607 29000000.019999980927 27869999.926999930292 3953172.945999979973 60356.204703799 2024-02-16T04:54:46.408235+00:00 19994330.286000009626 28999999.960000038147 27870000.010999999940 3952762.996000051033 60356.204715551 2024-02-16T04:54:47.423619+00:00 19994330.294000029564 29000000.038999918848 27870000.030999999493 3952651.059999942780 60356.204726942 2024-02-16T04:54:48.407761+00:00 19994330.289000030607 29000000.003000020981 27870000.039000000805 3953197.128000020981 60356.204738694 2024-02-16T04:54:49.423144+00:00 19994330.290999889374 29000000.011999998242 27869999.949000000954 3955114.924000024796 60356.204750265 2024-02-16T04:54:50.422909+00:00 19994330.291000008583 28999999.997000001371 27869999.999000001699 3955941.879000068177 60356.204761837 2024-02-16T04:54:51.422671+00:00 19994330.291000008583 28999999.980999991298 27870000.015000019222 3949199.072999954224 60356.204773408 2024-02-16T04:54:52.422435+00:00 19994330.287000060081 28999999.981999989599 27869999.974999990314 3957926.898000001907 60356.204784979 2024-02-16T04:54:53.422198+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3956650.031999946106 60356.204796550 2024-02-16T04:54:54.421961+00:00 19994330.291999999434 28999999.984999980778 27870000.026000019163 3948589.984000086784 60356.204808122 2024-02-16T04:54:55.421724+00:00 19994330.289999999106 29000000.010000020266 27869999.967999991030 3954626.034999967087 60356.204819693 2024-02-16T04:54:56.421487+00:00 19994330.289000000805 28999999.978999968618 27870000.011999960989 3957252.976999998093 60356.204831264 2024-02-16T04:54:57.421250+00:00 19994330.289000000805 29000000.011000040919 27869999.962000008672 3953694.909000039101 60356.204842836 2024-02-16T04:54:58.421014+00:00 19994330.293999999762 29000000.010999981314 27870000.051999989897 3954395.125000000000 60356.204854407 2024-02-16T04:54:59.420777+00:00 19994330.285999998450 28999999.962000008672 27869999.971000019461 3954056.916999936104 60356.204865979 2024-02-16T04:55:00.420540+00:00 19994330.288999989629 29000000.005999978632 27869999.967999991030 3955820.120000004768 60356.204877550 2024-02-16T04:55:01.420303+00:00 19994330.291000008583 28999999.995000001043 27870000.083000000566 3957858.013000010978 60356.204889121 2024-02-16T04:55:02.420066+00:00 19994330.291999999434 29000000.018999990076 27870000.012000020593 3953460.919999957085 60356.204900692 2024-02-16T04:55:03.419829+00:00 19994330.289000000805 29000000.018000010401 27869999.964999970049 3953081.101999998093 60356.204912264 2024-02-16T04:55:04.419592+00:00 19994330.287999991328 28999999.949999991804 27869999.930000010878 3956691.917000054847 60356.204923654 2024-02-16T04:55:05.403734+00:00 19994330.296000000089 29000000.032999988645 27870000.042000059038 3959914.955999969970 60356.204935406 2024-02-16T04:55:06.419118+00:00 19994330.288000021130 29000000.002999961376 27870000.018999930471 3956666.078000069130 60356.204946797 2024-02-16T04:55:07.403260+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3949480.975999950897 60356.204958549 2024-02-16T04:55:08.418645+00:00 19994330.288999971002 29000000.047000050545 27870000.039000030607 3953693.065999985207 60356.204969940 2024-02-16T04:55:09.402786+00:00 19994330.290000021458 28999999.982999920845 27870000.006999969482 3957428.917999982834 60356.204981692 2024-02-16T04:55:10.418170+00:00 19994330.287000000477 28999999.992000099272 27869999.981000069529 3950617.961000084877 60356.204993263 2024-02-16T04:55:11.417933+00:00 19994330.292999979109 28999999.974999900907 27870000.014999989420 3955509.052999972831 60356.205004835 2024-02-16T04:55:12.417697+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3958160.947999954224 60356.205016406 2024-02-16T04:55:13.417460+00:00 19994330.291999999434 29000000.021000031382 27870000.035999890417 3952982.105000019073 60356.205027977 2024-02-16T04:55:14.417223+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3954500.930999993812 60356.205039549 2024-02-16T04:55:15.416986+00:00 19994330.287999991328 28999999.960999969393 27869999.956000089645 3952676.070999979973 60356.205051120 2024-02-16T04:55:16.416749+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3952368.899999976158 60356.205062691 2024-02-16T04:55:17.416512+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3951949.024000049103 60356.205074262 2024-02-16T04:55:18.416276+00:00 19994330.288999971002 29000000.006000038236 27869999.998999949545 3951274.065999985207 60356.205085834 2024-02-16T04:55:19.416039+00:00 19994330.296000000089 29000000.032999988645 27870000.016000028700 3953105.949000000954 60356.205097405 2024-02-16T04:55:20.415802+00:00 19994330.288999971002 28999999.985999941826 27869999.952999949455 3955604.044999957085 60356.205108976 2024-02-16T04:55:21.415564+00:00 19994330.291000008583 28999999.973000049591 27870000.029000040144 3954145.046000003815 60356.205120548 2024-02-16T04:55:22.415328+00:00 19994330.287000060081 29000000.014999989420 27869999.952000018209 3959434.798000096809 60356.205132119 2024-02-16T04:55:23.415091+00:00 19994330.292999979109 29000000.034000039101 27870000.048999909312 3957484.145999907982 60356.205143691 2024-02-16T04:55:24.414854+00:00 19994330.286999940872 28999999.935999989510 27869999.997000001371 3955947.001000047196 60356.205155262 2024-02-16T04:55:25.414617+00:00 19994330.291000008583 29000000.037999991328 27870000.010999999940 3961920.032999991905 60356.205166833 2024-02-16T04:55:26.414380+00:00 19994330.290000081062 28999999.989999998361 27869999.967999998480 3955041.960000038147 60356.205178404 2024-02-16T04:55:27.414143+00:00 19994330.291999939829 28999999.971000008285 27870000.000999998301 3956628.998000026215 60356.205189976 2024-02-16T04:55:28.413906+00:00 19994330.289000030607 29000000.026999998838 27869999.991000011563 3957525.029999970924 60356.205201547 2024-02-16T04:55:29.413670+00:00 19994330.291000008583 28999999.999999988824 27870000.028000000864 3954871.014999986161 60356.205213118 2024-02-16T04:55:30.413432+00:00 19994330.286999940872 29000000.019000019878 27870000.002000000328 3954546.904999970924 60356.205224690 2024-02-16T04:55:31.413195+00:00 19994330.291000008583 29000000.007999990135 27870000.000999990851 3953864.014999986161 60356.205236261 2024-02-16T04:55:32.412958+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3959882.024000049103 60356.205247832 2024-02-16T04:55:33.412723+00:00 19994330.293000098318 29000000.020000010729 27870000.001000020653 3953140.985999941826 60356.205259585 2024-02-16T04:55:34.428106+00:00 19994330.288999918848 28999999.991000000387 27870000.028999980539 3954041.060000061989 60356.205270975 2024-02-16T04:55:35.412248+00:00 19994330.290000081062 29000000.001999970526 27869999.980000019073 3955652.861999989022 60356.205282727 2024-02-16T04:55:36.427632+00:00 19994330.291999939829 29000000.004000011832 27869999.986000001431 3950773.049999951851 60356.205294118 2024-02-16T04:55:37.411775+00:00 19994330.287999991328 28999999.987000048161 27870000.005999978632 3953569.042999982834 60356.205305870 2024-02-16T04:55:38.427158+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3956121.035000085831 60356.205317261 2024-02-16T04:55:39.411301+00:00 19994330.292999979109 29000000.017000019550 27870000.013999998569 3955789.959999918938 60356.205329013 2024-02-16T04:55:40.426685+00:00 19994330.287999991328 29000000.019999980927 27870000.015000049025 3951869.932000041008 60356.205340403 2024-02-16T04:55:41.410827+00:00 19994330.287000060081 28999999.969999969006 27869999.987999979407 3956599.085999966133 60356.205352155 2024-02-16T04:55:42.426211+00:00 19994330.291999939829 29000000.020000040531 27869999.990000009537 3954859.945000051986 60356.205363546 2024-02-16T04:55:43.410353+00:00 19994330.294000029564 29000000.018000010401 27870000.087000008672 3953019.960999966133 60356.205375298 2024-02-16T04:55:44.425737+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3954708.042000054847 60356.205386688 2024-02-16T04:55:45.409879+00:00 19994330.289999961853 28999999.975999951363 27869999.899999979883 3957494.981999992859 60356.205398440 2024-02-16T04:55:46.425264+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3955947.021999955177 60356.205409831 2024-02-16T04:55:47.409405+00:00 19994330.292000059038 28999999.977000001818 27869999.904999971390 3955877.018000007141 60356.205421583 2024-02-16T04:55:48.424790+00:00 19994330.289000000805 29000000.026000019163 27870000.067000031471 3953266.093000053894 60356.205432974 2024-02-16T04:55:49.408932+00:00 19994330.291000001132 28999999.995000001043 27869999.986999988556 3953045.895999907982 60356.205444726 2024-02-16T04:55:50.424315+00:00 19994330.290999989957 29000000.013000011444 27870000.011999960989 3952487.937000035774 60356.205456116 2024-02-16T04:55:51.408458+00:00 19994330.291999999434 28999999.979999899864 27870000.008000019938 3955424.092000008095 60356.205467869 2024-02-16T04:55:52.423842+00:00 19994330.287000000477 28999999.992000099272 27869999.978000041097 3951692.965000032913 60356.205479259 2024-02-16T04:55:53.407983+00:00 19994330.291000008583 29000000.029999971390 27870000.080999970436 3950609.998999952804 60356.205491011 2024-02-16T04:55:54.423368+00:00 19994330.290000010282 28999999.980999950320 27869999.965999960899 3953028.060000061989 60356.205502402 2024-02-16T04:55:55.407509+00:00 19994330.287999991328 28999999.994000080973 27869999.979000091553 3954415.975999950897 60356.205514154 2024-02-16T04:55:56.422895+00:00 19994330.288000021130 29000000.003999948502 27870000.030999898911 3957115.942000031006 60356.205525725 2024-02-16T04:55:57.422658+00:00 19994330.290999978781 29000000.034999970347 27870000.012000080198 3955394.995999931823 60356.205537296 2024-02-16T04:55:58.422421+00:00 19994330.293999999762 28999999.973000049591 27869999.975999951363 3949115.022000073921 60356.205548868 2024-02-16T04:55:59.422184+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3952770.003000020981 60356.205560439 2024-02-16T04:56:00.421947+00:00 19994330.289999991655 28999999.958999991417 27869999.975000020117 3952621.064999938011 60356.205572010 2024-02-16T04:56:01.421710+00:00 19994330.289000030607 29000000.015999909490 27870000.005999919027 3959978.961999999825 60356.205583582 2024-02-16T04:56:02.421473+00:00 19994330.288999971002 28999999.992000099272 27870000.022999998182 3955747.986000000034 60356.205595153 2024-02-16T04:56:03.421236+00:00 19994330.288999971002 29000000.017000000924 27869999.980000000447 3957411.982000000775 60356.205606543 2024-02-16T04:56:04.405378+00:00 19994330.290000021458 28999999.991000000387 27870000.025000009686 3951747.137999997940 60356.205618296 2024-02-16T04:56:05.420762+00:00 19994330.294000029564 28999999.993999999017 27870000.003999989480 3958618.937000003178 60356.205629686 2024-02-16T04:56:06.404904+00:00 19994330.288999971002 29000000.002999991179 27870000.013000000268 3955337.906999997795 60356.205641438 2024-02-16T04:56:07.420288+00:00 19994330.291000008583 29000000.026000019163 27869999.993000000715 3955928.058999999892 60356.205652829 2024-02-16T04:56:08.404431+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3957286.758000000846 60356.205664581 2024-02-16T04:56:09.419815+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3954524.247000000905 60356.205675972 2024-02-16T04:56:10.403957+00:00 19994330.291999999434 29000000.028000030667 27869999.993000000715 3956212.944999999832 60356.205687724 2024-02-16T04:56:11.419340+00:00 19994330.287999991328 28999999.986999958754 27870000.025999989361 3952118.987999998033 60356.205699114 2024-02-16T04:56:12.403483+00:00 19994330.291000008583 29000000.010000050068 27869999.967999991030 3955518.094999998808 60356.205710866 2024-02-16T04:56:13.418867+00:00 19994330.291000008583 28999999.964999970049 27870000.013000011444 3954843.950999998022 60356.205722257 2024-02-16T04:56:14.403009+00:00 19994330.291000008583 29000000.033999979496 27870000.022999998182 3958626.955999999773 60356.205734009 2024-02-16T04:56:15.418393+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3954501.049000001978 60356.205745400 2024-02-16T04:56:16.402535+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3957973.096000000834 60356.205757152 2024-02-16T04:56:17.417920+00:00 19994330.290999889374 29000000.006000038236 27869999.995999988168 3957270.885999992024 60356.205768723 2024-02-16T04:56:18.417683+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3955942.090000004042 60356.205780295 2024-02-16T04:56:19.417446+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3950477.988000005018 60356.205791866 2024-02-16T04:56:20.417209+00:00 19994330.291000008583 29000000.013000011444 27870000.048000041395 3954263.884999989998 60356.205803437 2024-02-16T04:56:21.416972+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3958293.093000010122 60356.205815008 2024-02-16T04:56:22.416735+00:00 19994330.293999910355 28999999.970000028610 27869999.981999989599 3955681.939999998081 60356.205826580 2024-02-16T04:56:23.416498+00:00 19994330.288000110537 29000000.003000020981 27870000.005999919027 3954178.107999994885 60356.205838151 2024-02-16T04:56:24.416261+00:00 19994330.286999940872 29000000.016999959946 27870000.025000099093 3956967.850000008941 60356.205849722 2024-02-16T04:56:25.416024+00:00 19994330.289999961853 29000000.041000008583 27870000.008999940008 3958589.133999987971 60356.205861294 2024-02-16T04:56:26.415788+00:00 19994330.291000008583 28999999.965999960899 27870000.024000048637 3956892.978000000119 60356.205872865 2024-02-16T04:56:27.415551+00:00 19994330.287000060081 28999999.983000040054 27869999.931999921799 3959507.906000003219 60356.205884437 2024-02-16T04:56:28.415314+00:00 19994330.294000029564 28999999.978000041097 27870000.013000011444 3954615.050999999046 60356.205896008 2024-02-16T04:56:29.415077+00:00 19994330.290999889374 29000000.035999890417 27869999.995000001043 3951035.003000006080 60356.205907579 2024-02-16T04:56:30.414841+00:00 19994330.288000110537 28999999.974000100046 27869999.995000001043 3959855.961999997031 60356.205919150 2024-02-16T04:56:31.414603+00:00 19994330.287999991328 29000000.012999888510 27870000.009999990463 3955784.019000009168 60356.205930722 2024-02-16T04:56:32.414365+00:00 19994330.291000008583 29000000.015000101179 27870000.032000061125 3955748.991999999154 60356.205942293 2024-02-16T04:56:33.414128+00:00 19994330.291000008583 29000000.013000011444 27869999.975999951363 3952262.958999990951 60356.205953864 2024-02-16T04:56:34.413892+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3957294.108000009786 60356.205965436 2024-02-16T04:56:35.413655+00:00 19994330.291999939829 28999999.978999968618 27869999.966999888420 3956243.011999994982 60356.205977007 2024-02-16T04:56:36.413418+00:00 19994330.292000059038 29000000.022999998182 27870000.056000109762 3954816.925000011921 60356.205988578 2024-02-16T04:56:37.413181+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3956950.928999990225 60356.206000150 2024-02-16T04:56:38.412945+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3954570.182999997865 60356.206011721 2024-02-16T04:56:39.412707+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3959803.909000008833 60356.206023293 2024-02-16T04:56:40.412471+00:00 19994330.289999961853 28999999.980999998748 27870000.054000020027 3957274.961999983061 60356.206035045 2024-02-16T04:56:41.427855+00:00 19994330.286000009626 29000000.015999998897 27869999.947999998927 3956719.083000003826 60356.206046435 2024-02-16T04:56:42.411997+00:00 19994330.293000001460 29000000.011999990791 27870000.057000000030 3954923.882999985944 60356.206058187 2024-02-16T04:56:43.427382+00:00 19994330.289999999106 28999999.956000000238 27869999.971000000834 3959002.135000019800 60356.206069578 2024-02-16T04:56:44.411523+00:00 19994330.287999998778 29000000.002000000328 27869999.981000009924 3958566.907999991905 60356.206081330 2024-02-16T04:56:45.426908+00:00 19994330.293000001460 29000000.055000010878 27870000.041999999434 3960240.018000007141 60356.206092720 2024-02-16T04:56:46.411049+00:00 19994330.291999999434 28999999.956999991089 27869999.984999980778 3957806.076999992132 60356.206104473 2024-02-16T04:56:47.426434+00:00 19994330.288000021130 29000000.018999990076 27870000.052999999374 3958336.013000010978 60356.206115863 2024-02-16T04:56:48.410576+00:00 19994330.287000000477 28999999.988000039011 27869999.940000001341 3956351.909999995958 60356.206127615 2024-02-16T04:56:49.425959+00:00 19994330.290999978781 29000000.022999998182 27869999.977000031620 3958403.048999994993 60356.206139006 2024-02-16T04:56:50.410102+00:00 19994330.289000000805 28999999.979999959469 27870000.015000019222 3961376.851000010967 60356.206150758 2024-02-16T04:56:51.425486+00:00 19994330.289000000805 29000000.009999990463 27870000.021999958903 3962208.122999995947 60356.206162149 2024-02-16T04:56:52.409628+00:00 19994330.294999990612 28999999.994000021368 27870000.002000030130 3958718.944000006188 60356.206173901 2024-02-16T04:56:53.425013+00:00 19994330.290000021458 28999999.963999990374 27869999.991000000387 3957624.033999979030 60356.206185291 2024-02-16T04:56:54.409154+00:00 19994330.286999970675 29000000.055000010878 27869999.977999988943 3953992.993000001181 60356.206197043 2024-02-16T04:56:55.424539+00:00 19994330.291000008583 29000000.004999998957 27870000.058000031859 3958103.995000004768 60356.206208434 2024-02-16T04:56:56.408680+00:00 19994330.287000000477 28999999.958000000566 27869999.943999949843 3956513.048999994993 60356.206220186 2024-02-16T04:56:57.424065+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3953939.983000009786 60356.206231576 2024-02-16T04:56:58.408206+00:00 19994330.288999971002 29000000.037999991328 27869999.961000028998 3957227.072999984026 60356.206243329 2024-02-16T04:56:59.423591+00:00 19994330.297000050545 28999999.960000038147 27870000.037999991328 3956151.894000024069 60356.206254719 2024-02-16T04:57:00.407732+00:00 19994330.285999950022 28999999.998000029474 27870000.011000040919 3959607.061999977101 60356.206266471 2024-02-16T04:57:01.423117+00:00 19994330.289000030607 29000000.014999989420 27869999.952999949455 3952768.950000017881 60356.206278043 2024-02-16T04:57:02.422880+00:00 19994330.291999999434 29000000.003000020981 27870000.067999958992 3961824.046000003815 60356.206289614 2024-02-16T04:57:03.422645+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3954433.988000005018 60356.206301185 2024-02-16T04:57:04.422406+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3955807.000000000000 60356.206312576 2024-02-16T04:57:05.406549+00:00 19994330.291000008583 29000000.026999950409 27870000.059999939054 3959756.017999976873 60356.206324328 2024-02-16T04:57:06.421933+00:00 19994330.288999971002 28999999.983000040054 27869999.947000030428 3957261.986000000965 60356.206335718 2024-02-16T04:57:07.406074+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3958197.937000005972 60356.206347471 2024-02-16T04:57:08.421459+00:00 19994330.292000059038 29000000.037000060081 27869999.988999959081 3958166.000000000000 60356.206358861 2024-02-16T04:57:09.405600+00:00 19994330.291999939829 29000000.003999948502 27870000.050000071526 3955227.990999997128 60356.206370614 2024-02-16T04:57:10.420985+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3960493.986000000965 60356.206382004 2024-02-16T04:57:11.405127+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3955690.069000006188 60356.206393756 2024-02-16T04:57:12.420512+00:00 19994330.288999918848 28999999.965999960899 27869999.962999939919 3959552.968999981880 60356.206405147 2024-02-16T04:57:13.404652+00:00 19994330.290000081062 28999999.993000030518 27869999.980999950320 3956246.012000023853 60356.206416898 2024-02-16T04:57:14.420038+00:00 19994330.291000008583 29000000.018000010401 27870000.078000068665 3957030.955999969970 60356.206428289 2024-02-16T04:57:15.404179+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3962067.068000019062 60356.206440041 2024-02-16T04:57:16.419563+00:00 19994330.294000029564 28999999.971999999136 27869999.970000028610 3959507.036000012886 60356.206451432 2024-02-16T04:57:17.403705+00:00 19994330.286000009626 29000000.030999999493 27870000.039000030607 3962820.928999959957 60356.206463184 2024-02-16T04:57:18.419090+00:00 19994330.291999939829 28999999.999000001699 27869999.960999969393 3960194.020000040997 60356.206474574 2024-02-16T04:57:19.403232+00:00 19994330.287000060081 28999999.968000009656 27870000.024999979883 3961085.036000012886 60356.206486327 2024-02-16T04:57:20.418614+00:00 19994330.289000030607 29000000.015999991447 27869999.934000000358 3958914.925999999046 60356.206497717 2024-02-16T04:57:21.402758+00:00 19994330.293999910355 28999999.995000001043 27870000.013999991119 3957360.961999952793 60356.206509469 2024-02-16T04:57:22.418141+00:00 19994330.291000008583 28999999.997000008821 27870000.087000008672 3958703.067000031006 60356.206520860 2024-02-16T04:57:23.402284+00:00 19994330.290000081062 29000000.021000001580 27869999.954999998212 3958669.027999997139 60356.206532612 2024-02-16T04:57:24.417668+00:00 19994330.291999939829 29000000.002000000328 27869999.999000001699 3964162.935999989975 60356.206544183 2024-02-16T04:57:25.417432+00:00 19994330.287000060081 28999999.992000009865 27870000.013000011444 3956408.068000019062 60356.206555754 2024-02-16T04:57:26.417194+00:00 19994330.285999890417 29000000.018000010401 27869999.965999990702 3962588.985000013839 60356.206567326 2024-02-16T04:57:27.416958+00:00 19994330.291000008583 28999999.989999949932 27870000.046000000089 3960296.998999952804 60356.206578897 2024-02-16T04:57:28.416721+00:00 19994330.293000098318 29000000.016000028700 27869999.989999979734 3956834.048000038136 60356.206590469 2024-02-16T04:57:29.416484+00:00 19994330.285999890417 28999999.957000020891 27869999.951999988407 3958392.931999980938 60356.206602040 2024-02-16T04:57:30.416247+00:00 19994330.295000080019 29000000.037999991328 27870000.080000039190 3961839.986000000965 60356.206613611 2024-02-16T04:57:31.416010+00:00 19994330.287999991328 29000000.023999989033 27869999.972999989986 3959109.989000021946 60356.206625183 2024-02-16T04:57:32.415773+00:00 19994330.292999979109 28999999.963999990374 27870000.034999970347 3955270.079999982845 60356.206636754 2024-02-16T04:57:33.415536+00:00 19994330.289000030607 29000000.012000020593 27869999.955000039190 3956967.917999982834 60356.206648325 2024-02-16T04:57:34.415300+00:00 19994330.286999940872 28999999.984999950975 27869999.989999949932 3958581.956000030041 60356.206659896 2024-02-16T04:57:35.415062+00:00 19994330.289999999106 29000000.021000031382 27870000.019000049680 3952554.174999951851 60356.206671468 2024-02-16T04:57:36.414826+00:00 19994330.289000000805 28999999.955999970436 27869999.961999949068 3957635.909000039101 60356.206683039 2024-02-16T04:57:37.414589+00:00 19994330.291000001132 28999999.989000078291 27869999.981999989599 3956076.957000017166 60356.206694610 2024-02-16T04:57:38.414352+00:00 19994330.289999999106 29000000.060999989510 27869999.980000019073 3954016.084999979008 60356.206706182 2024-02-16T04:57:39.414115+00:00 19994330.292000010610 28999999.986999988556 27870000.050999999046 3953258.902999997139 60356.206717753 2024-02-16T04:57:40.413878+00:00 19994330.293999999762 29000000.008999940008 27870000.013000011444 3955102.054000020027 60356.206729325 2024-02-16T04:57:41.413641+00:00 19994330.285999998450 28999999.958999991417 27869999.960000038147 3957010.864999949932 60356.206740896 2024-02-16T04:57:42.413404+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3962348.218000053894 60356.206752467 2024-02-16T04:57:43.413167+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3957241.940999985207 60356.206764039 2024-02-16T04:57:44.412930+00:00 19994330.293000008911 29000000.035000089556 27870000.042999979109 3956304.860000013839 60356.206775610 2024-02-16T04:57:45.412693+00:00 19994330.289000000805 28999999.993999961764 27870000.036000009626 3957409.101999998093 60356.206787181 2024-02-16T04:57:46.412457+00:00 19994330.289999991655 28999999.965000029653 27869999.965999960899 3955017.052999972831 60356.206798753 2024-02-16T04:57:47.412219+00:00 19994330.289999991655 29000000.013999938965 27870000.001000050455 3958781.976999998093 60356.206810505 2024-02-16T04:57:48.427604+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3950108.952000021935 60356.206821895 2024-02-16T04:57:49.411746+00:00 19994330.290000021458 29000000.019000049680 27870000.044000029564 3957974.997999966145 60356.206833648 2024-02-16T04:57:50.427130+00:00 19994330.290999948978 29000000.002999901772 27869999.985000010580 3952689.065999985207 60356.206845038 2024-02-16T04:57:51.411272+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3959253.884000002872 60356.206856790 2024-02-16T04:57:52.426657+00:00 19994330.291999999434 29000000.010999921709 27870000.018000010401 3955099.063000022899 60356.206868181 2024-02-16T04:57:53.410798+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3955927.957000017166 60356.206879932 2024-02-16T04:57:54.426183+00:00 19994330.296000000089 28999999.975999999791 27869999.894999980927 3954652.106000006199 60356.206891323 2024-02-16T04:57:55.410324+00:00 19994330.286000009626 28999999.984000001103 27870000.050999999046 3956549.891999959946 60356.206903075 2024-02-16T04:57:56.425709+00:00 19994330.290000021458 29000000.021000001580 27869999.978000041097 3962372.068000019062 60356.206914466 2024-02-16T04:57:57.409850+00:00 19994330.288999971002 29000000.040999989957 27870000.032999988645 3955455.972000002861 60356.206926218 2024-02-16T04:57:58.425235+00:00 19994330.287999991328 28999999.956000000238 27869999.982999999076 3952834.035000026226 60356.206937608 2024-02-16T04:57:59.409377+00:00 19994330.291000008583 28999999.997999999672 27870000.035000000149 3955550.962999999989 60356.206949361 2024-02-16T04:58:00.424761+00:00 19994330.287999991328 28999999.993000000715 27869999.966000009328 3955082.997999966145 60356.206960751 2024-02-16T04:58:01.408902+00:00 19994330.296000059694 29000000.029000010341 27870000.031999990344 3955432.019999980927 60356.206972503 2024-02-16T04:58:02.424287+00:00 19994330.286999940872 28999999.971000019461 27869999.952000010759 3960921.032000004780 60356.206983894 2024-02-16T04:58:03.408429+00:00 19994330.292000059038 29000000.028000000864 27870000.062000010163 3957415.030000030994 60356.206995465 2024-02-16T04:58:04.408193+00:00 19994330.287999991328 29000000.004000011832 27870000.004999998957 3956721.875999987125 60356.207007037 2024-02-16T04:58:05.407955+00:00 19994330.291000008583 28999999.957999940962 27869999.934999998659 3956260.097999989986 60356.207018608 2024-02-16T04:58:06.407718+00:00 19994330.286000009626 29000000.005000051111 27869999.947000000626 3960172.004000008106 60356.207030179 2024-02-16T04:58:07.407482+00:00 19994330.291000008583 29000000.014999989420 27870000.066000010818 3957483.009999989998 60356.207041751 2024-02-16T04:58:08.407246+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3957402.923000038136 60356.207053322 2024-02-16T04:58:09.407007+00:00 19994330.294999960810 29000000.016000028700 27869999.936999980360 3955083.972000002861 60356.207064893 2024-02-16T04:58:10.406771+00:00 19994330.286999940872 28999999.989999949932 27870000.016000028700 3961289.076999961864 60356.207076645 2024-02-16T04:58:11.422155+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3956459.979000031948 60356.207088036 2024-02-16T04:58:12.406297+00:00 19994330.292999979109 29000000.016000028700 27869999.991000000387 3956826.016999959946 60356.207099788 2024-02-16T04:58:13.421682+00:00 19994330.289000030607 29000000.007999900728 27869999.982999980450 3952791.990000010002 60356.207111178 2024-02-16T04:58:14.405823+00:00 19994330.289999961853 29000000.001000050455 27870000.050999999046 3955484.972000002861 60356.207122931 2024-02-16T04:58:15.421208+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3957529.120000004768 60356.207134321 2024-02-16T04:58:16.405350+00:00 19994330.289000030607 28999999.957000020891 27869999.940999981016 3959842.887999951839 60356.207146073 2024-02-16T04:58:17.420735+00:00 19994330.292999979109 29000000.041999939829 27870000.041000008583 3957708.017000079155 60356.207157464 2024-02-16T04:58:18.404876+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3958005.993999958038 60356.207169216 2024-02-16T04:58:19.420260+00:00 19994330.287000060081 29000000.013000011444 27870000.100999951363 3956839.995000004768 60356.207180607 2024-02-16T04:58:20.404402+00:00 19994330.291000008583 29000000.008000019938 27869999.956000089645 3956704.000000000000 60356.207192359 2024-02-16T04:58:21.419787+00:00 19994330.288999918848 29000000.006000038236 27869999.973999980837 3957804.060000061989 60356.207203749 2024-02-16T04:58:22.403928+00:00 19994330.290000081062 29000000.015999909490 27870000.026000019163 3964276.927999972831 60356.207215501 2024-02-16T04:58:23.419313+00:00 19994330.288999918848 28999999.960000038147 27869999.980999950320 3955371.950999975204 60356.207226892 2024-02-16T04:58:24.403454+00:00 19994330.290000081062 28999999.993000030518 27869999.950000051409 3953855.013000010978 60356.207238644 2024-02-16T04:58:25.418839+00:00 19994330.294999960810 29000000.028999920934 27870000.009999990463 3953332.115999937057 60356.207250034 2024-02-16T04:58:26.402981+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3959519.911000012886 60356.207261787 2024-02-16T04:58:27.418365+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3956173.059000014793 60356.207273177 2024-02-16T04:58:28.402506+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3961806.976999998093 60356.207284929 2024-02-16T04:58:29.417891+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3954570.019000052940 60356.207296320 2024-02-16T04:58:30.402033+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3957957.032999991905 60356.207308072 2024-02-16T04:58:31.417417+00:00 19994330.289000000805 28999999.993000000715 27869999.999000068754 3954942.901999949943 60356.207319643 2024-02-16T04:58:32.417180+00:00 19994330.293000001460 29000000.035000000149 27870000.031000021845 3955178.075999975204 60356.207331215 2024-02-16T04:58:33.416943+00:00 19994330.289000000805 28999999.996999990195 27869999.980999950320 3960097.979000092018 60356.207342786 2024-02-16T04:58:34.416707+00:00 19994330.290999989957 28999999.986999999732 27869999.986999988556 3960815.990999937057 60356.207354357 2024-02-16T04:58:35.416469+00:00 19994330.285000011325 29000000.035999979824 27870000.031000021845 3960028.052999972831 60356.207365929 2024-02-16T04:58:36.416233+00:00 19994330.289999991655 28999999.978999998420 27869999.988000039011 3959519.878000020981 60356.207377500 2024-02-16T04:58:37.415996+00:00 19994330.289999991655 28999999.969000011683 27869999.989000000060 3959551.981000065804 60356.207389071 2024-02-16T04:58:38.415759+00:00 19994330.291000008583 28999999.993000000715 27869999.966000009328 3952227.064000010025 60356.207400642 2024-02-16T04:58:39.415522+00:00 19994330.289999991655 29000000.042999979109 27870000.015999998897 3953122.963999987114 60356.207412214 2024-02-16T04:58:40.415285+00:00 19994330.293000008911 28999999.994000021368 27870000.013000000268 3955353.055999993812 60356.207423785 2024-02-16T04:58:41.415048+00:00 19994330.291000008583 29000000.022999998182 27870000.035999979824 3956914.023000001907 60356.207435356 2024-02-16T04:58:42.414811+00:00 19994330.287000000477 28999999.932999968529 27869999.960000008345 3959433.976999998093 60356.207446928 2024-02-16T04:58:43.414574+00:00 19994330.286000009626 29000000.036000009626 27870000.002999991179 3955715.015999913216 60356.207458499 2024-02-16T04:58:44.414337+00:00 19994330.294999960810 29000000.020000040531 27870000.017000019550 3956302.940000057220 60356.207470071 2024-02-16T04:58:45.414101+00:00 19994330.288000050932 28999999.987999979407 27869999.960999999195 3960107.090000032913 60356.207481642 2024-02-16T04:58:46.413864+00:00 19994330.290999948978 29000000.032000008970 27870000.074999991804 3958274.925999999046 60356.207493213 2024-02-16T04:58:47.413627+00:00 19994330.291000008583 28999999.939000010490 27869999.912000000477 3963189.021999955177 60356.207504785 2024-02-16T04:58:48.413390+00:00 19994330.289000030607 29000000.037999991328 27870000.048000041395 3958762.947999954224 60356.207516356 2024-02-16T04:58:49.413153+00:00 19994330.292999979109 28999999.970999959856 27869999.956999961287 3956972.046000003815 60356.207527927 2024-02-16T04:58:50.412916+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3957941.981000065804 60356.207539499 2024-02-16T04:58:51.412679+00:00 19994330.290000021458 28999999.968000050634 27869999.958000000566 3956960.952999948990 60356.207551070 2024-02-16T04:58:52.412442+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3958465.078999996185 60356.207562641 2024-02-16T04:58:53.412206+00:00 19994330.290000021458 29000000.017000079155 27869999.974999960512 3955392.933000088204 60356.207574212 2024-02-16T04:58:54.411969+00:00 19994330.291999999434 29000000.015999909490 27870000.050000008196 3958953.015999913216 60356.207585965 2024-02-16T04:58:55.427353+00:00 19994330.289000030607 28999999.970000028610 27869999.960999969393 3959165.120000004768 60356.207597355 2024-02-16T04:58:56.411495+00:00 19994330.290999889374 28999999.999000068754 27869999.986000061035 3955308.884000062943 60356.207609107 2024-02-16T04:58:57.426879+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3952077.021000028122 60356.207620498 2024-02-16T04:58:58.411021+00:00 19994330.287000060081 28999999.992999911308 27870000.018000010401 3954056.997999907006 60356.207632250 2024-02-16T04:58:59.426405+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3953569.065999985207 60356.207643641 2024-02-16T04:59:00.410547+00:00 19994330.287999991328 29000000.043000098318 27870000.039999961853 3955089.933000088204 60356.207655393 2024-02-16T04:59:01.425932+00:00 19994330.291000008583 28999999.964999910444 27869999.957000020891 3956644.049999951851 60356.207666783 2024-02-16T04:59:02.410073+00:00 19994330.291999939829 29000000.044000029564 27870000.029999971390 3951439.019000052940 60356.207678354 2024-02-16T04:59:03.409836+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3956836.977999926079 60356.207689926 2024-02-16T04:59:04.409599+00:00 19994330.289000030607 28999999.971000079066 27869999.988000039011 3955782.014000058174 60356.207701497 2024-02-16T04:59:05.409362+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3956293.937999964226 60356.207713068 2024-02-16T04:59:06.409125+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3958529.004999995232 60356.207724640 2024-02-16T04:59:07.408889+00:00 19994330.288000110537 29000000.015999909490 27869999.968000050634 3951734.101999998093 60356.207736211 2024-02-16T04:59:08.408651+00:00 19994330.292999979109 28999999.978000000119 27870000.015999909490 3954315.893000007141 60356.207747783 2024-02-16T04:59:09.408414+00:00 19994330.287999991328 28999999.999999988824 27869999.986000061035 3950791.050999999046 60356.207759354 2024-02-16T04:59:10.408178+00:00 19994330.291000008583 29000000.006999999285 27870000.029999971390 3955708.879999995232 60356.207770925 2024-02-16T04:59:11.407941+00:00 19994330.291999939829 29000000.021999999881 27870000.011000040919 3953574.045000075828 60356.207782497 2024-02-16T04:59:12.407705+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3956132.045999885071 60356.207794068 2024-02-16T04:59:13.407468+00:00 19994330.289000030607 28999999.977999988943 27870000.016999959946 3955684.977000116836 60356.207805639 2024-02-16T04:59:14.407231+00:00 19994330.287999991328 29000000.042000029236 27870000.016999959946 3957059.055999993812 60356.207817211 2024-02-16T04:59:15.406994+00:00 19994330.289999961853 28999999.952999979258 27869999.949999999255 3958099.978999971878 60356.207828963 2024-02-16T04:59:16.422378+00:00 19994330.289000030607 29000000.022000011057 27869999.986000001431 3953096.018000007141 60356.207840353 2024-02-16T04:59:17.406520+00:00 19994330.289999961853 28999999.996999979019 27870000.026000000536 3955870.960999966133 60356.207852106 2024-02-16T04:59:18.421904+00:00 19994330.292000059038 28999999.994000021368 27870000.004000011832 3954570.034999967087 60356.207863496 2024-02-16T04:59:19.406046+00:00 19994330.292999979109 29000000.032999988645 27870000.006999999285 3959465.055000067223 60356.207875248 2024-02-16T04:59:20.421430+00:00 19994330.286000009626 28999999.967999991030 27869999.997999999672 3959549.867999910843 60356.207886639 2024-02-16T04:59:21.405573+00:00 19994330.291000008583 29000000.021000031382 27870000.006000008434 3956812.040000081062 60356.207898390 2024-02-16T04:59:22.420956+00:00 19994330.289000030607 28999999.982999980450 27869999.994999971241 3954355.960999966133 60356.207909781 2024-02-16T04:59:23.405099+00:00 19994330.285999998450 28999999.999000009149 27869999.996000021696 3955380.027999997139 60356.207921533 2024-02-16T04:59:24.420484+00:00 19994330.294999990612 28999999.987999979407 27869999.958999991417 3955590.077000021935 60356.207932924 2024-02-16T04:59:25.404625+00:00 19994330.291999999434 29000000.024999979883 27870000.033999979496 3952927.914000033867 60356.207944676 2024-02-16T04:59:26.420009+00:00 19994330.287999998778 28999999.986999988556 27869999.987000048161 3956143.061999917030 60356.207956066 2024-02-16T04:59:27.404151+00:00 19994330.290999989957 28999999.998000029474 27870000.004999998957 3955869.039000033867 60356.207967819 2024-02-16T04:59:28.419535+00:00 19994330.290000010282 28999999.996000051498 27869999.996999979019 3955668.980000019073 60356.207979209 2024-02-16T04:59:29.403677+00:00 19994330.289999991655 29000000.008999940008 27870000.023999989033 3957292.853999971878 60356.207990961 2024-02-16T04:59:30.419062+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3958167.125000000000 60356.208002352 2024-02-16T04:59:31.403203+00:00 19994330.289999991655 28999999.998000029474 27870000.033999979496 3956594.888000010978 60356.208014104 2024-02-16T04:59:32.418587+00:00 19994330.291000008583 29000000.016999959946 27869999.979000028223 3957612.087000011932 60356.208025495 2024-02-16T04:59:33.402729+00:00 19994330.288000021130 28999999.971999999136 27870000.040999948978 3956767.957000017166 60356.208037247 2024-02-16T04:59:34.418114+00:00 19994330.291999999434 29000000.003000020981 27869999.962000008672 3961356.009999989998 60356.208048637 2024-02-16T04:59:35.402255+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3956190.046999930870 60356.208060389 2024-02-16T04:59:36.417640+00:00 19994330.291000008583 29000000.011999960989 27869999.958000060171 3957941.041000009049 60356.208071961 2024-02-16T04:59:37.417403+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3960805.962000011932 60356.208083532 2024-02-16T04:59:38.417167+00:00 19994330.288999971002 29000000.029999971390 27869999.993999961764 3958590.971000074875 60356.208095104 2024-02-16T04:59:39.416929+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3956453.008999944199 60356.208106675 2024-02-16T04:59:40.416692+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3956953.986000061035 60356.208118246 2024-02-16T04:59:41.416455+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3955326.090999960899 60356.208129818 2024-02-16T04:59:42.416219+00:00 19994330.290999948978 29000000.020000100136 27869999.991999980062 3953846.873000026215 60356.208141389 2024-02-16T04:59:43.415982+00:00 19994330.291999999434 28999999.964999910444 27869999.986999988556 3956818.967000008095 60356.208152960 2024-02-16T04:59:44.415745+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3958270.052999972831 60356.208164531 2024-02-16T04:59:45.415508+00:00 19994330.290000021458 28999999.980999998748 27870000.023999929428 3953294.993000030983 60356.208176102 2024-02-16T04:59:46.415271+00:00 19994330.287999991328 29000000.050000000745 27870000.004000071436 3958458.125000000000 60356.208187674 2024-02-16T04:59:47.415034+00:00 19994330.291999999434 28999999.973999988288 27870000.018000010401 3956605.893000007141 60356.208199245 2024-02-16T04:59:48.414797+00:00 19994330.289999961853 29000000.015000000596 27869999.962000008672 3954626.979999899864 60356.208210817 2024-02-16T04:59:49.414560+00:00 19994330.292999979109 28999999.967999991030 27869999.982999920845 3954980.036000012886 60356.208222388 2024-02-16T04:59:50.414323+00:00 19994330.289000030607 29000000.052000019699 27870000.044000029564 3954729.011000037193 60356.208233959 2024-02-16T04:59:51.414086+00:00 19994330.291000008583 28999999.944999989122 27869999.960000038147 3954285.947999954224 60356.208245531 2024-02-16T04:59:52.413850+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3954767.099000095855 60356.208257102 2024-02-16T04:59:53.413613+00:00 19994330.287999991328 29000000.005000028759 27869999.978000041097 3955316.958999990951 60356.208268673 2024-02-16T04:59:54.413376+00:00 19994330.290000081062 28999999.997999969870 27870000.032999999821 3953882.939000010025 60356.208280245 2024-02-16T04:59:55.413139+00:00 19994330.291000008583 28999999.990000009537 27870000.019999999553 3958386.938999890815 60356.208291635 2024-02-16T04:59:56.397281+00:00 19994330.292999979109 28999999.993000030518 27869999.937000010163 3954215.161000012886 60356.208303387 2024-02-16T04:59:57.412665+00:00 19994330.286999940872 29000000.010999981314 27870000.030999988317 3960361.919000030030 60356.208314958 2024-02-16T04:59:58.412428+00:00 19994330.292999979109 28999999.995999988168 27870000.006999999285 3956722.027999997139 60356.208326530 2024-02-16T04:59:59.412192+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3959549.049000024796 60356.208338101 2024-02-16T05:00:00.411955+00:00 19994330.289000030607 29000000.011000040919 27870000.062999989837 3950549.939000010025 60356.208349673 2024-02-16T05:00:01.411717+00:00 19994330.292999979109 28999999.928999960423 27869999.908999979496 3957162.985999941826 60356.208361244 2024-02-16T05:00:02.411479+00:00 19994330.286000009626 29000000.076999958605 27870000.076000008732 3954863.106000065804 60356.208372816 2024-02-16T05:00:03.411244+00:00 19994330.295000080019 29000000.009999990463 27869999.999000009149 3956713.972000002861 60356.208384387 2024-02-16T05:00:04.411007+00:00 19994330.283999919891 28999999.953000068665 27869999.962000008672 3954973.957000017166 60356.208395958 2024-02-16T05:00:05.410770+00:00 19994330.292999979109 29000000.008999940008 27870000.010999981314 3956642.065999985207 60356.208407529 2024-02-16T05:00:06.410533+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3954655.008999944199 60356.208419100 2024-02-16T05:00:07.410296+00:00 19994330.290000081062 28999999.998000029474 27869999.985000010580 3958691.920000075828 60356.208430672 2024-02-16T05:00:08.410059+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3955650.037999988068 60356.208442243 2024-02-16T05:00:09.409822+00:00 19994330.289999961853 29000000.006000038236 27870000.062999960035 3958068.905999898911 60356.208453814 2024-02-16T05:00:10.409585+00:00 19994330.291000008583 29000000.000999931246 27869999.953000009060 3956014.018000007141 60356.208465386 2024-02-16T05:00:11.409349+00:00 19994330.290000081062 29000000.015000101179 27870000.039000030607 3958545.090000032913 60356.208476957 2024-02-16T05:00:12.409111+00:00 19994330.289999961853 28999999.977000001818 27869999.961000028998 3956982.001000047196 60356.208488529 2024-02-16T05:00:13.408875+00:00 19994330.292999979109 28999999.971999999136 27869999.967999938875 3954723.947000027169 60356.208500100 2024-02-16T05:00:14.408637+00:00 19994330.287000060081 29000000.028999920934 27870000.024999979883 3955549.011999965180 60356.208511671 2024-02-16T05:00:15.408400+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3959706.026999949943 60356.208523243 2024-02-16T05:00:16.408164+00:00 19994330.287999998778 29000000.031999949366 27870000.007000088692 3957355.955999969970 60356.208534814 2024-02-16T05:00:17.407927+00:00 19994330.289999999106 28999999.971000079066 27869999.954999919981 3953521.136000037193 60356.208546385 2024-02-16T05:00:18.407690+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3951957.805000067223 60356.208557957 2024-02-16T05:00:19.407453+00:00 19994330.294000010937 29000000.031999949366 27870000.049000021070 3955464.009999989998 60356.208569528 2024-02-16T05:00:20.407217+00:00 19994330.288999989629 28999999.958000060171 27869999.996999979019 3957284.055999993812 60356.208581280 2024-02-16T05:00:21.422601+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3952661.993999958038 60356.208592671 2024-02-16T05:00:22.406742+00:00 19994330.287000000477 28999999.980999998748 27869999.990999940783 3956864.029999970924 60356.208604423 2024-02-16T05:00:23.422127+00:00 19994330.291000008583 28999999.996000010520 27869999.992000099272 3954888.999000072014 60356.208615813 2024-02-16T05:00:24.406268+00:00 19994330.289999991655 29000000.019999999553 27870000.003999948502 3953734.980000019073 60356.208627565 2024-02-16T05:00:25.421653+00:00 19994330.289999991655 28999999.971999999136 27869999.988000039011 3956831.955999969970 60356.208638956 2024-02-16T05:00:26.405795+00:00 19994330.289999991655 29000000.006999999285 27870000.005999919027 3957574.011000037193 60356.208650708 2024-02-16T05:00:27.421179+00:00 19994330.293000008911 28999999.991000000387 27869999.999000068754 3956924.019999980927 60356.208662099 2024-02-16T05:00:28.405322+00:00 19994330.289999991655 29000000.035000000149 27869999.937999960035 3957777.977999926079 60356.208673851 2024-02-16T05:00:29.420706+00:00 19994330.289000000805 28999999.978999998420 27870000.047000050545 3955689.973999977112 60356.208685241 2024-02-16T05:00:30.404848+00:00 19994330.291000008583 29000000.018000010401 27870000.035999890417 3960615.033000112046 60356.208696994 2024-02-16T05:00:31.420231+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3960229.980999947060 60356.208708384 2024-02-16T05:00:32.404374+00:00 19994330.292999979109 29000000.041000008583 27870000.057999968529 3960441.009999999776 60356.208720136 2024-02-16T05:00:33.419758+00:00 19994330.286000009626 28999999.940000001341 27869999.965999998152 3955051.046000000089 60356.208731527 2024-02-16T05:00:34.403900+00:00 19994330.292999979109 29000000.008999999613 27869999.947999998927 3955134.009999999776 60356.208743279 2024-02-16T05:00:35.419284+00:00 19994330.287000000477 29000000.029999971390 27870000.052000001073 3951242.910000000149 60356.208754669 2024-02-16T05:00:36.403426+00:00 19994330.295000020415 28999999.989000018686 27870000.019000008702 3957305.072000001092 60356.208766421 2024-02-16T05:00:37.418810+00:00 19994330.289999961853 29000000.013999998569 27869999.993999991566 3957767.973999998998 60356.208777812 2024-02-16T05:00:38.402952+00:00 19994330.288000050932 29000000.006999969482 27870000.002999991179 3962012.995999998879 60356.208789564 2024-02-16T05:00:39.418337+00:00 19994330.285999950022 28999999.977000001818 27869999.975000020117 3951441.067999999970 60356.208800955 2024-02-16T05:00:40.402478+00:00 19994330.291999999434 29000000.021000031382 27870000.077999979258 3952425.975999999791 60356.208812707 2024-02-16T05:00:41.417863+00:00 19994330.293000038713 28999999.963999990374 27869999.914000030607 3956893.019000000786 60356.208824278 2024-02-16T05:00:42.417626+00:00 19994330.286999940872 29000000.031000021845 27870000.053999960423 3958630.001999997068 60356.208835850 2024-02-16T05:00:43.417389+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3956052.010000004899 60356.208847421 2024-02-16T05:00:44.417152+00:00 19994330.289000030607 28999999.958999991417 27869999.961000028998 3959054.941000000108 60356.208858992 2024-02-16T05:00:45.416915+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3958918.979999997187 60356.208870564 2024-02-16T05:00:46.416678+00:00 19994330.289000030607 29000000.057000041008 27870000.007000029087 3957326.006000005174 60356.208882135 2024-02-16T05:00:47.416441+00:00 19994330.288999918848 28999999.956999901682 27869999.975999951363 3951886.131999998819 60356.208893706 2024-02-16T05:00:48.416205+00:00 19994330.292000059038 29000000.010000109673 27870000.008999999613 3953611.922999999952 60356.208905277 2024-02-16T05:00:49.415967+00:00 19994330.289999961853 29000000.016999959946 27869999.987000048161 3955480.930999993812 60356.208916849 2024-02-16T05:00:50.415731+00:00 19994330.294000029564 28999999.983999971300 27870000.042999979109 3956064.074000000954 60356.208928420 2024-02-16T05:00:51.415494+00:00 19994330.289000030607 28999999.942000031471 27869999.903000000864 3955777.936000003945 60356.208939991 2024-02-16T05:00:52.415257+00:00 19994330.286999940872 29000000.024999979883 27870000.039999961853 3958836.975999996066 60356.208951382 2024-02-16T05:00:53.399399+00:00 19994330.289999961853 29000000.050999999046 27870000.035000089556 3957147.981000006199 60356.208963134 2024-02-16T05:00:54.414785+00:00 19994330.287000060081 28999999.977000001818 27869999.954999919981 3958972.097999989986 60356.208974524 2024-02-16T05:00:55.398924+00:00 19994330.289000030607 28999999.958000060171 27869999.994000080973 3961028.982000008225 60356.208986277 2024-02-16T05:00:56.414309+00:00 19994330.292999979109 29000000.038999918848 27870000.059999939054 3953451.937999994028 60356.208997667 2024-02-16T05:00:57.398451+00:00 19994330.292999979109 29000000.012000080198 27869999.998999949545 3959486.053000003099 60356.209009419 2024-02-16T05:00:58.413835+00:00 19994330.292000059038 28999999.992999911308 27869999.945000048727 3958239.021999999881 60356.209020810 2024-02-16T05:00:59.397977+00:00 19994330.288999918848 28999999.989999998361 27870000.036999940872 3953631.915999994148 60356.209032562 2024-02-16T05:01:00.413361+00:00 19994330.289000030607 29000000.014000009745 27870000.012000080198 3957623.048000007868 60356.209043953 2024-02-16T05:01:01.397504+00:00 19994330.289999961853 28999999.984000001103 27869999.970000028610 3957980.955999999773 60356.209055705 2024-02-16T05:01:02.412888+00:00 19994330.285000089556 28999999.988000009209 27869999.984999898821 3955176.113999993075 60356.209067095 2024-02-16T05:01:03.397030+00:00 19994330.294999960810 28999999.997000008821 27870000.027000069618 3948593.919000000227 60356.209078847 2024-02-16T05:01:04.412414+00:00 19994330.286999940872 29000000.008999969810 27869999.996999979019 3952234.052000001073 60356.209090419 2024-02-16T05:01:05.412177+00:00 19994330.291000008583 29000000.005000028759 27870000.018000010401 3956609.042000011075 60356.209101990 2024-02-16T05:01:06.411940+00:00 19994330.291000008583 29000000.008999969810 27870000.003999948502 3952562.815999985207 60356.209113562 2024-02-16T05:01:07.411703+00:00 19994330.291000008583 29000000.006999999285 27869999.980000019073 3952915.071000009775 60356.209125133 2024-02-16T05:01:08.411466+00:00 19994330.289000030607 28999999.979000028223 27869999.963000059128 3953194.002999991179 60356.209136704 2024-02-16T05:01:09.411230+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3954914.113000005018 60356.209148276 2024-02-16T05:01:10.410993+00:00 19994330.287000000477 29000000.046000000089 27870000.029999971390 3953136.890000015032 60356.209159847 2024-02-16T05:01:11.410756+00:00 19994330.293000001460 28999999.992999970913 27870000.030000001192 3959416.000999987125 60356.209171418 2024-02-16T05:01:12.410519+00:00 19994330.287999998778 28999999.980000019073 27869999.967999998480 3955003.018000007141 60356.209182989 2024-02-16T05:01:13.410282+00:00 19994330.291999999434 29000000.019999980927 27870000.057000000030 3956540.935000001919 60356.209194561 2024-02-16T05:01:14.410045+00:00 19994330.290000010282 28999999.981999989599 27869999.947999998927 3953890.151999980211 60356.209206132 2024-02-16T05:01:15.409808+00:00 19994330.288999989629 29000000.035000029951 27870000.006000008434 3958079.035000026226 60356.209217703 2024-02-16T05:01:16.409571+00:00 19994330.289999991655 29000000.006000038236 27870000.050999999046 3958162.883999974001 60356.209229275 2024-02-16T05:01:17.409334+00:00 19994330.288000021130 28999999.995999928564 27869999.940000001341 3954832.076000005007 60356.209240846 2024-02-16T05:01:18.409098+00:00 19994330.291999999434 28999999.966000080109 27869999.958999991417 3959231.925999999046 60356.209252417 2024-02-16T05:01:19.408861+00:00 19994330.291999999434 29000000.008999940008 27870000.037999991328 3954349.024000018835 60356.209263989 2024-02-16T05:01:20.408623+00:00 19994330.287000000477 29000000.004999998957 27870000.069000039250 3952901.982999979984 60356.209275560 2024-02-16T05:01:21.408387+00:00 19994330.293000008911 29000000.003000020981 27869999.903999980539 3955762.099999994040 60356.209287131 2024-02-16T05:01:22.408150+00:00 19994330.293000008911 28999999.990999940783 27870000.006999969482 3952815.893000007141 60356.209298703 2024-02-16T05:01:23.407913+00:00 19994330.285999950022 29000000.014000058174 27870000.004000011832 3957717.974999994040 60356.209310274 2024-02-16T05:01:24.407676+00:00 19994330.293000038713 29000000.014999989420 27870000.046999990940 3952888.951000005007 60356.209321845 2024-02-16T05:01:25.407439+00:00 19994330.283999979496 28999999.942000031471 27869999.953999999911 3957253.138000010978 60356.209333598 2024-02-16T05:01:26.422823+00:00 19994330.291999999434 29000000.041000008583 27870000.029000040144 3959268.946000009775 60356.209344988 2024-02-16T05:01:27.406965+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3954729.015999972820 60356.209356740 2024-02-16T05:01:28.422350+00:00 19994330.295000020415 28999999.977999929339 27870000.023999989033 3953263.036000012886 60356.209368131 2024-02-16T05:01:29.406492+00:00 19994330.291000008583 29000000.006999969482 27869999.942999958992 3954666.905999987852 60356.209379883 2024-02-16T05:01:30.421875+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3955058.020000011194 60356.209391274 2024-02-16T05:01:31.406018+00:00 19994330.288999971002 29000000.000000000000 27869999.958000060171 3953963.944999992847 60356.209403025 2024-02-16T05:01:32.421402+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3954158.076000005007 60356.209414416 2024-02-16T05:01:33.405543+00:00 19994330.288999971002 29000000.011000040919 27869999.998999949545 3956434.034000008833 60356.209426168 2024-02-16T05:01:34.420929+00:00 19994330.290000021458 28999999.998999949545 27870000.011000040919 3954853.947999984026 60356.209437558 2024-02-16T05:01:35.405070+00:00 19994330.290999948978 28999999.998000029474 27870000.001000050455 3954036.029000014067 60356.209449311 2024-02-16T05:01:36.420455+00:00 19994330.293000038713 29000000.004000000656 27870000.000000000000 3953181.917999982834 60356.209460701 2024-02-16T05:01:37.404596+00:00 19994330.291000008583 29000000.026000011712 27870000.008999940008 3954726.151000022888 60356.209472453 2024-02-16T05:01:38.419980+00:00 19994330.289000030607 28999999.947000000626 27869999.967000011355 3951632.859999984968 60356.209483844 2024-02-16T05:01:39.404122+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3951627.087000011932 60356.209495596 2024-02-16T05:01:40.419507+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3953611.962999999989 60356.209506987 2024-02-16T05:01:41.403649+00:00 19994330.286999940872 29000000.030000001192 27870000.019000049680 3956275.995000004768 60356.209518739 2024-02-16T05:01:42.419033+00:00 19994330.292999979109 28999999.986000001431 27870000.057000041008 3957806.029999970924 60356.209530129 2024-02-16T05:01:43.403175+00:00 19994330.289000030607 28999999.997999999672 27869999.944999929518 3958077.059000014793 60356.209541881 2024-02-16T05:01:44.418559+00:00 19994330.287999991328 29000000.007000029087 27869999.996000051498 3954792.027000010014 60356.209553272 2024-02-16T05:01:45.402701+00:00 19994330.292000059038 28999999.980999950320 27870000.018999930471 3956594.915000020992 60356.209565024 2024-02-16T05:01:46.418086+00:00 19994330.291000008583 29000000.041000008583 27870000.017000079155 3956952.021999955177 60356.209576415 2024-02-16T05:01:47.402227+00:00 19994330.291000008583 28999999.972999989986 27869999.959999918938 3953720.992000042927 60356.209588167 2024-02-16T05:01:48.417612+00:00 19994330.283999919891 29000000.022999998182 27870000.050999999046 3957255.906999946106 60356.209599738 2024-02-16T05:01:49.417374+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3956391.101000010967 60356.209611310 2024-02-16T05:01:50.417138+00:00 19994330.292999979109 29000000.010999981314 27869999.991000000387 3957090.015000044834 60356.209622881 2024-02-16T05:01:51.416901+00:00 19994330.287999991328 28999999.986000001431 27870000.022999990731 3956322.994999945164 60356.209634271 2024-02-16T05:01:52.401043+00:00 19994330.290000081062 28999999.988000039011 27869999.964000001550 3955477.040000020992 60356.209646023 2024-02-16T05:01:53.416427+00:00 19994330.291000008583 29000000.020999971777 27870000.003000009805 3953972.919000030030 60356.209657414 2024-02-16T05:01:54.400569+00:00 19994330.288999918848 28999999.958000060171 27869999.988999988884 3950171.910999954212 60356.209669166 2024-02-16T05:01:55.415953+00:00 19994330.290000081062 29000000.035999890417 27870000.015999998897 3955331.053000032902 60356.209680557 2024-02-16T05:01:56.400096+00:00 19994330.287999991328 28999999.989000078291 27869999.993999991566 3954632.088999987114 60356.209692309 2024-02-16T05:01:57.415480+00:00 19994330.291000008583 29000000.028999920934 27870000.057999998331 3952669.839999973774 60356.209703699 2024-02-16T05:01:58.399621+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3956853.114000021946 60356.209715452 2024-02-16T05:01:59.415006+00:00 19994330.291999939829 29000000.007000088692 27869999.944999989122 3954821.945999979973 60356.209726842 2024-02-16T05:02:00.399148+00:00 19994330.296000000089 29000000.028000000864 27870000.013000011444 3954169.989000021946 60356.209738594 2024-02-16T05:02:01.414532+00:00 19994330.286000009626 28999999.977999929339 27870000.000999990851 3957916.005999981891 60356.209749985 2024-02-16T05:02:02.398674+00:00 19994330.289000030607 28999999.979000091553 27869999.992000039667 3957536.043000041973 60356.209761737 2024-02-16T05:02:03.414058+00:00 19994330.287999991328 29000000.043999910355 27870000.022999998182 3956580.028999983799 60356.209773127 2024-02-16T05:02:04.398200+00:00 19994330.289999999106 28999999.977000001818 27870000.021999958903 3954698.060999989975 60356.209784879 2024-02-16T05:02:05.413585+00:00 19994330.291999999434 28999999.994000080973 27869999.960000038147 3954475.996999979019 60356.209796270 2024-02-16T05:02:06.397726+00:00 19994330.289000000805 29000000.002999901772 27870000.041999999434 3955346.848000050057 60356.209808022 2024-02-16T05:02:07.413111+00:00 19994330.291999999434 28999999.997000098228 27870000.004999998957 3958865.097000002861 60356.209819413 2024-02-16T05:02:08.397252+00:00 19994330.289000000805 28999999.967000011355 27869999.975999951363 3956964.925999999046 60356.209831165 2024-02-16T05:02:09.412637+00:00 19994330.290999989957 29000000.029999971390 27869999.963999990374 3957110.039999961853 60356.209842555 2024-02-16T05:02:10.396778+00:00 19994330.288000021130 29000000.004999998957 27870000.028000000864 3959067.912999988068 60356.209854308 2024-02-16T05:02:11.412162+00:00 19994330.291999999434 29000000.006000038236 27869999.997000098228 3954822.019000052940 60356.209865879 2024-02-16T05:02:12.411926+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3959719.074000000954 60356.209877450 2024-02-16T05:02:13.411689+00:00 19994330.288000021130 28999999.973999999464 27869999.990000009537 3953903.922999978065 60356.209889022 2024-02-16T05:02:14.411452+00:00 19994330.294999990612 28999999.985000010580 27869999.988999959081 3955927.059000014793 60356.209900593 2024-02-16T05:02:15.411215+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3960803.027999997139 60356.209912164 2024-02-16T05:02:16.410978+00:00 19994330.296000000089 28999999.993000000715 27869999.970000028610 3954462.038999975193 60356.209923735 2024-02-16T05:02:17.410741+00:00 19994330.287999991328 28999999.974000010639 27870000.011000040919 3952596.843999981880 60356.209935307 2024-02-16T05:02:18.410504+00:00 19994330.290000021458 28999999.993999991566 27869999.990999940783 3958254.098000050057 60356.209946878 2024-02-16T05:02:19.410268+00:00 19994330.285999950022 28999999.994000021368 27870000.014999989420 3954227.021999955177 60356.209958449 2024-02-16T05:02:20.410030+00:00 19994330.290000021458 29000000.007999990135 27869999.973000049591 3957265.921999990940 60356.209970021 2024-02-16T05:02:21.409794+00:00 19994330.291999999434 29000000.059999968857 27870000.050999999046 3956420.105000019073 60356.209981592 2024-02-16T05:02:22.409557+00:00 19994330.289000030607 28999999.962000008672 27869999.967000011355 3956414.948000013828 60356.209993164 2024-02-16T05:02:23.409320+00:00 19994330.291999999434 28999999.972999989986 27869999.995000001043 3953949.883000016212 60356.210004735 2024-02-16T05:02:24.409083+00:00 19994330.289999961853 29000000.004000011832 27870000.015999909490 3955914.145999968052 60356.210016306 2024-02-16T05:02:25.408847+00:00 19994330.290000021458 29000000.028000000864 27870000.015000101179 3958667.951000034809 60356.210027877 2024-02-16T05:02:26.408610+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3954426.980999947060 60356.210039449 2024-02-16T05:02:27.408373+00:00 19994330.291999999434 28999999.983000040054 27869999.923999909312 3956327.054000020027 60356.210051020 2024-02-16T05:02:28.408136+00:00 19994330.288999971002 29000000.020999971777 27869999.991999998689 3954415.027999997139 60356.210062591 2024-02-16T05:02:29.407899+00:00 19994330.290000021458 28999999.948000010103 27870000.004999998957 3951833.926999986172 60356.210074163 2024-02-16T05:02:30.407662+00:00 19994330.291999999434 29000000.028000060469 27870000.026999998838 3960313.946000040043 60356.210085734 2024-02-16T05:02:31.407425+00:00 19994330.292999979109 29000000.058999899775 27870000.034000009298 3953360.154999970924 60356.210097305 2024-02-16T05:02:32.407188+00:00 19994330.286000009626 28999999.960000038147 27869999.978999998420 3953503.999000012875 60356.210108877 2024-02-16T05:02:33.406951+00:00 19994330.291000008583 28999999.991000059992 27869999.988999988884 3959136.939000010025 60356.210120448 2024-02-16T05:02:34.406714+00:00 19994330.291000008583 29000000.032999988645 27870000.011000011116 3953962.997999966145 60356.210132200 2024-02-16T05:02:35.422099+00:00 19994330.287999991328 28999999.964999910444 27870000.019999980927 3955887.052000045776 60356.210143591 2024-02-16T05:02:36.406241+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3955861.958999990951 60356.210155343 2024-02-16T05:02:37.421625+00:00 19994330.290000081062 28999999.972999930382 27869999.967000011355 3955718.949000000954 60356.210166733 2024-02-16T05:02:38.405766+00:00 19994330.290999889374 29000000.030000090599 27870000.010999981314 3956173.018999993801 60356.210178486 2024-02-16T05:02:39.421151+00:00 19994330.290000081062 28999999.993999961764 27869999.990000009537 3954188.060000001919 60356.210189876 2024-02-16T05:02:40.405293+00:00 19994330.287999991328 28999999.990999940783 27869999.989000018686 3954460.930000007153 60356.210201629 2024-02-16T05:02:41.420678+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3957841.032000004780 60356.210213019 2024-02-16T05:02:42.404818+00:00 19994330.292999979109 28999999.996999979019 27870000.037000000477 3955125.026999949943 60356.210224771 2024-02-16T05:02:43.420203+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3952241.988000034820 60356.210236161 2024-02-16T05:02:44.404345+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3952897.898999989033 60356.210247913 2024-02-16T05:02:45.419729+00:00 19994330.292999979109 29000000.004999998957 27869999.929999951273 3955541.141000031959 60356.210259304 2024-02-16T05:02:46.403871+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3957784.047999978065 60356.210271056 2024-02-16T05:02:47.419256+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3956597.932999968994 60356.210282447 2024-02-16T05:02:48.403398+00:00 19994330.291000008583 28999999.976000070572 27869999.976000070572 3956036.985000013839 60356.210294199 2024-02-16T05:02:49.418782+00:00 19994330.286999940872 29000000.026000019163 27870000.052999969572 3952502.990000010002 60356.210305589 2024-02-16T05:02:50.402924+00:00 19994330.289000030607 28999999.965999998152 27869999.937000039965 3952716.996000051033 60356.210317342 2024-02-16T05:02:51.418308+00:00 19994330.287999991328 29000000.056000009179 27870000.056999921799 3957513.056999921799 60356.210328732 2024-02-16T05:02:52.402450+00:00 19994330.295000080019 28999999.985999990255 27869999.978000041097 3952404.996999979019 60356.210340484 2024-02-16T05:02:53.417834+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3958944.864000082016 60356.210351875 2024-02-16T05:02:54.401976+00:00 19994330.288999918848 29000000.002000000328 27870000.037999991328 3957799.000000000000 60356.210363446 2024-02-16T05:02:55.401739+00:00 19994330.286000009626 28999999.956000000238 27869999.965000029653 3955112.089999914169 60356.210375198 2024-02-16T05:02:56.417123+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3955664.884000062943 60356.210386589 2024-02-16T05:02:57.401266+00:00 19994330.285999998450 28999999.997000008821 27870000.023999929428 3958301.085999966133 60356.210398341 2024-02-16T05:02:58.416649+00:00 19994330.291999999434 28999999.971999969333 27869999.952000018209 3960276.004000068177 60356.210409732 2024-02-16T05:02:59.400791+00:00 19994330.296000000089 29000000.051999989897 27870000.069000009447 3955133.939000010025 60356.210421483 2024-02-16T05:03:00.416176+00:00 19994330.285999998450 28999999.962000008672 27869999.968000050634 3955013.138999938965 60356.210432874 2024-02-16T05:03:01.400318+00:00 19994330.287999998778 29000000.025000039488 27870000.033999919891 3956604.996000051033 60356.210444626 2024-02-16T05:03:02.415702+00:00 19994330.293999999762 28999999.992999970913 27869999.979000091553 3954614.964999914169 60356.210456016 2024-02-16T05:03:03.399844+00:00 19994330.288999989629 29000000.013999998569 27869999.995999928564 3954966.972000002861 60356.210467769 2024-02-16T05:03:04.415228+00:00 19994330.288000021130 28999999.977000001818 27870000.012000080198 3955650.037000060081 60356.210479159 2024-02-16T05:03:05.399370+00:00 19994330.291999999434 29000000.012000020593 27870000.003999948502 3954416.935999989975 60356.210490911 2024-02-16T05:03:06.414755+00:00 19994330.287000000477 29000000.018999990076 27869999.990999940783 3959806.993000030983 60356.210502302 2024-02-16T05:03:07.398897+00:00 19994330.289999991655 29000000.002999961376 27870000.004000000656 3952967.929999948014 60356.210514054 2024-02-16T05:03:08.414281+00:00 19994330.289000000805 28999999.945999979973 27870000.026000000536 3956765.060999989975 60356.210525445 2024-02-16T05:03:09.398423+00:00 19994330.293999999762 29000000.021000031382 27869999.993000000715 3954374.034999967087 60356.210537197 2024-02-16T05:03:10.413807+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3954239.003000020981 60356.210548587 2024-02-16T05:03:11.397949+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3954063.003000020981 60356.210560340 2024-02-16T05:03:12.413332+00:00 19994330.291999999434 29000000.018000010401 27869999.964000020176 3958318.995000004768 60356.210571730 2024-02-16T05:03:13.397475+00:00 19994330.287999991328 28999999.985999941826 27870000.052999969572 3957667.049000024796 60356.210583482 2024-02-16T05:03:14.412859+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3956446.863000034820 60356.210594873 2024-02-16T05:03:15.397001+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3952382.047999978065 60356.210606625 2024-02-16T05:03:16.412386+00:00 19994330.295000020415 29000000.004999998957 27869999.985000010580 3958723.051999927033 60356.210618015 2024-02-16T05:03:17.396527+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3955768.988000034820 60356.210629768 2024-02-16T05:03:18.411912+00:00 19994330.292999979109 28999999.995000001043 27870000.015999969095 3952011.937000035774 60356.210641339 2024-02-16T05:03:19.411675+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3955455.128999948967 60356.210652910 2024-02-16T05:03:20.411438+00:00 19994330.288999971002 29000000.013000011444 27870000.000999990851 3959375.960999966133 60356.210664481 2024-02-16T05:03:21.411201+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3958296.022000073921 60356.210676053 2024-02-16T05:03:22.410964+00:00 19994330.288000050932 28999999.965999960899 27869999.995000001043 3956934.922999978065 60356.210687624 2024-02-16T05:03:23.410727+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3960016.027999997139 60356.210699196 2024-02-16T05:03:24.410489+00:00 19994330.289999961853 29000000.017000079155 27870000.032999988645 3956584.960999966133 60356.210710767 2024-02-16T05:03:25.410254+00:00 19994330.292000059038 28999999.977000001818 27869999.943000018597 3955528.969000101089 60356.210722338 2024-02-16T05:03:26.410016+00:00 19994330.286000009626 29000000.003999948502 27870000.006000038236 3954303.075999975204 60356.210733910 2024-02-16T05:03:27.409779+00:00 19994330.288999918848 28999999.993999999017 27870000.029999971390 3958385.043999909889 60356.210745481 2024-02-16T05:03:28.409543+00:00 19994330.291000008583 28999999.975999999791 27869999.967999938875 3959345.939000010025 60356.210757052 2024-02-16T05:03:29.409306+00:00 19994330.292000059038 29000000.026999998838 27870000.000000000000 3958175.962000011932 60356.210768623 2024-02-16T05:03:30.409069+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3956906.026000022888 60356.210780195 2024-02-16T05:03:31.408832+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3959065.014999986161 60356.210791766 2024-02-16T05:03:32.408595+00:00 19994330.291999939829 29000000.025000009686 27869999.990000009537 3962849.917999982834 60356.210803337 2024-02-16T05:03:33.408359+00:00 19994330.289000030607 28999999.953999999911 27870000.003000020981 3954616.999000072014 60356.210814909 2024-02-16T05:03:34.408121+00:00 19994330.291000008583 29000000.002999991179 27869999.907999988645 3957192.156999946106 60356.210826480 2024-02-16T05:03:35.407884+00:00 19994330.289999961853 29000000.017999980599 27870000.064999941736 3951506.994000076782 60356.210838052 2024-02-16T05:03:36.407647+00:00 19994330.287000060081 28999999.966000020504 27870000.044000029564 3956247.985999941826 60356.210849623 2024-02-16T05:03:37.407411+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3954901.881000041962 60356.210861194 2024-02-16T05:03:38.407174+00:00 19994330.289999961853 28999999.994999948889 27869999.942000031471 3957827.059000014793 60356.210872766 2024-02-16T05:03:39.406937+00:00 19994330.291999939829 28999999.964000049978 27870000.008999940008 3953192.021999955177 60356.210884337 2024-02-16T05:03:40.406700+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3957801.003999948967 60356.210895908 2024-02-16T05:03:41.406464+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3959639.953000069130 60356.210907660 2024-02-16T05:03:42.421847+00:00 19994330.286999940872 29000000.046000000089 27870000.065999981016 3956720.041000009049 60356.210919051 2024-02-16T05:03:43.405989+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3957088.924000024796 60356.210930803 2024-02-16T05:03:44.421374+00:00 19994330.287000060081 28999999.984999950975 27869999.984000090510 3955210.115999937057 60356.210942193 2024-02-16T05:03:45.405515+00:00 19994330.289999961853 28999999.996000051498 27869999.986999999732 3959369.952999948990 60356.210953946 2024-02-16T05:03:46.420900+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3954978.003000020981 60356.210965336 2024-02-16T05:03:47.405042+00:00 19994330.288999918848 29000000.016000028700 27870000.010999988765 3957413.966000080109 60356.210977088 2024-02-16T05:03:48.420426+00:00 19994330.292000059038 28999999.965999960899 27869999.962000008672 3955903.995999931823 60356.210988479 2024-02-16T05:03:49.404568+00:00 19994330.292999979109 29000000.057000041008 27870000.040000010282 3955519.057999968994 60356.211000231 2024-02-16T05:03:50.419952+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3957023.930999993812 60356.211011621 2024-02-16T05:03:51.404094+00:00 19994330.289000000805 28999999.958999991417 27869999.975000020117 3956432.981000065804 60356.211023374 2024-02-16T05:03:52.419479+00:00 19994330.289000000805 29000000.029999971390 27870000.039999991655 3956224.995000004768 60356.211034764 2024-02-16T05:03:53.403621+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3956189.123000026215 60356.211046516 2024-02-16T05:03:54.419005+00:00 19994330.296000000089 28999999.994000080973 27869999.967999991030 3959598.886999965180 60356.211057907 2024-02-16T05:03:55.403147+00:00 19994330.289000000805 29000000.023999929428 27870000.074999991804 3957919.029999970924 60356.211069478 2024-02-16T05:03:56.402909+00:00 19994330.290999989957 28999999.981000069529 27869999.948000010103 3953719.057999968994 60356.211081049 2024-02-16T05:03:57.402673+00:00 19994330.288000021130 29000000.022999998182 27869999.981999989599 3954362.008000016212 60356.211092621 2024-02-16T05:03:58.402436+00:00 19994330.291999999434 28999999.968999978155 27870000.063000019640 3961120.986000061035 60356.211104192 2024-02-16T05:03:59.402199+00:00 19994330.287000000477 29000000.019999980927 27869999.942999958992 3955515.962999939919 60356.211115764 2024-02-16T05:04:00.401963+00:00 19994330.289999991655 29000000.001999970526 27870000.030000030994 3956488.111000061035 60356.211127335 2024-02-16T05:04:01.401725+00:00 19994330.289000000805 28999999.998000029474 27870000.002999961376 3947095.935999989975 60356.211138906 2024-02-16T05:04:02.401488+00:00 19994330.291000008583 28999999.971999999136 27869999.956000030041 3953932.893999934196 60356.211150658 2024-02-16T05:04:03.416872+00:00 19994330.291999999434 29000000.024999979883 27870000.035999950022 3957727.100000023842 60356.211162049 2024-02-16T05:04:04.401014+00:00 19994330.289000000805 28999999.997999999672 27869999.997000098228 3959829.087000011932 60356.211173801 2024-02-16T05:04:05.416399+00:00 19994330.291000008583 29000000.032999999821 27870000.036999940872 3954044.940999985207 60356.211185191 2024-02-16T05:04:06.400540+00:00 19994330.287000000477 28999999.949000000954 27869999.939000010490 3957327.950999975204 60356.211196944 2024-02-16T05:04:07.415925+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3955375.968000053894 60356.211208334 2024-02-16T05:04:08.400066+00:00 19994330.293999969959 29000000.023000020534 27870000.018999930471 3959875.085999966133 60356.211220086 2024-02-16T05:04:09.415451+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3953505.922000051010 60356.211231477 2024-02-16T05:04:10.399593+00:00 19994330.291000008583 29000000.018999990076 27870000.065999981016 3958521.026000022888 60356.211243229 2024-02-16T05:04:11.414977+00:00 19994330.291999999434 28999999.985000010580 27869999.955999970436 3955898.055999993812 60356.211254620 2024-02-16T05:04:12.399119+00:00 19994330.285999950022 28999999.986999988556 27870000.041000008583 3955042.972999929916 60356.211266371 2024-02-16T05:04:13.414504+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3955718.930000067223 60356.211277762 2024-02-16T05:04:14.398645+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3957549.064999938011 60356.211289514 2024-02-16T05:04:15.414030+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3956864.921000003815 60356.211300905 2024-02-16T05:04:16.398171+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3959626.065999985207 60356.211312657 2024-02-16T05:04:17.413556+00:00 19994330.292000059038 28999999.974999960512 27870000.009999990463 3960356.965000032913 60356.211324047 2024-02-16T05:04:18.397698+00:00 19994330.288999918848 28999999.980000019073 27869999.965000029653 3958412.134999989998 60356.211335800 2024-02-16T05:04:19.413082+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3958017.884999989998 60356.211347190 2024-02-16T05:04:20.397224+00:00 19994330.293000098318 28999999.995000001043 27870000.008999940008 3962771.985000013839 60356.211358942 2024-02-16T05:04:21.412608+00:00 19994330.289999961853 29000000.046999990940 27870000.037000060081 3961697.034999967087 60356.211370333 2024-02-16T05:04:22.396750+00:00 19994330.287999991328 28999999.952000018209 27869999.963999990374 3957637.985000013839 60356.211382085 2024-02-16T05:04:23.412134+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3955666.023000001907 60356.211393476 2024-02-16T05:04:24.396276+00:00 19994330.290000081062 29000000.019999980927 27869999.969000000507 3958470.082000017166 60356.211405227 2024-02-16T05:04:25.411661+00:00 19994330.292999979109 29000000.029000040144 27870000.052999999374 3957384.957000017166 60356.211416799 2024-02-16T05:04:26.411424+00:00 19994330.287999991328 28999999.970000028610 27869999.959999989718 3956334.963000059128 60356.211428370 2024-02-16T05:04:27.411187+00:00 19994330.291000008583 28999999.993999961764 27870000.039000000805 3956384.988999962807 60356.211439942 2024-02-16T05:04:28.410950+00:00 19994330.289999961853 29000000.016999959946 27869999.975999999791 3955563.991999983788 60356.211451513 2024-02-16T05:04:29.410713+00:00 19994330.289000030607 28999999.986000061035 27870000.025000009686 3952906.036999940872 60356.211463084 2024-02-16T05:04:30.410476+00:00 19994330.289000030607 29000000.016000028700 27870000.002000000328 3958052.992000102997 60356.211474656 2024-02-16T05:04:31.410240+00:00 19994330.290999889374 28999999.980999950320 27870000.002000000328 3958958.923999906052 60356.211486227 2024-02-16T05:04:32.410003+00:00 19994330.290000081062 29000000.050999999046 27870000.005999978632 3957048.045000075828 60356.211497798 2024-02-16T05:04:33.409765+00:00 19994330.288999918848 28999999.952000018209 27870000.008000019938 3960078.064999938011 60356.211509369 2024-02-16T05:04:34.409528+00:00 19994330.293000098318 29000000.003999948502 27869999.941999968141 3958991.915000081062 60356.211520941 2024-02-16T05:04:35.409292+00:00 19994330.288999918848 29000000.018000010401 27870000.015000049025 3953407.059999942780 60356.211532512 2024-02-16T05:04:36.409055+00:00 19994330.290000081062 28999999.962000008672 27869999.966999951750 3956270.856000065804 60356.211544083 2024-02-16T05:04:37.408818+00:00 19994330.286999940872 28999999.983999971300 27870000.007000029087 3959144.207999945153 60356.211555655 2024-02-16T05:04:38.408581+00:00 19994330.292000059038 29000000.031000021845 27869999.999000009149 3959679.850000023842 60356.211567226 2024-02-16T05:04:39.408344+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3955191.010999917984 60356.211578798 2024-02-16T05:04:40.408107+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3955224.030000091065 60356.211590369 2024-02-16T05:04:41.407871+00:00 19994330.292999979109 28999999.999000001699 27870000.004999998957 3958509.998999952804 60356.211601940 2024-02-16T05:04:42.407632+00:00 19994330.292999979109 28999999.980999998748 27869999.962000008672 3963007.970000029076 60356.211613512 2024-02-16T05:04:43.407396+00:00 19994330.287999991328 29000000.010000009090 27870000.026000019163 3958800.077999948990 60356.211625083 2024-02-16T05:04:44.407160+00:00 19994330.290000081062 28999999.982999999076 27869999.971999999136 3958877.980000019073 60356.211636654 2024-02-16T05:04:45.406922+00:00 19994330.285999998450 29000000.043999999762 27870000.039999961853 3962375.052000045776 60356.211648226 2024-02-16T05:04:46.406686+00:00 19994330.293000001460 29000000.002999991179 27870000.016000028700 3959273.930999993812 60356.211659978 2024-02-16T05:04:47.422070+00:00 19994330.287999998778 28999999.983000010252 27869999.972999930382 3958982.981999992859 60356.211671368 2024-02-16T05:04:48.406212+00:00 19994330.291999999434 28999999.976000010967 27870000.006999969482 3955782.018999934196 60356.211683121 2024-02-16T05:04:49.421597+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3956079.935999989975 60356.211694511 2024-02-16T05:04:50.405738+00:00 19994330.295000001788 29000000.011000040919 27870000.026999950409 3959599.074000000954 60356.211706263 2024-02-16T05:04:51.421123+00:00 19994330.288999989629 28999999.991000000387 27869999.971000079066 3954397.008000016212 60356.211717654 2024-02-16T05:04:52.405265+00:00 19994330.286000009626 29000000.047999981791 27870000.033999919891 3957767.975000023842 60356.211729405 2024-02-16T05:04:53.420650+00:00 19994330.289000000805 28999999.967000011355 27869999.958000060171 3953648.147000073921 60356.211740796 2024-02-16T05:04:54.404790+00:00 19994330.293999999762 28999999.991999980062 27870000.036000009626 3958003.876999973785 60356.211752368 2024-02-16T05:04:55.404554+00:00 19994330.289999991655 29000000.003000020981 27869999.967999938875 3955237.047999978065 60356.211763939 2024-02-16T05:04:56.404317+00:00 19994330.287999991328 29000000.005999978632 27869999.984000090510 3958319.881999969017 60356.211775510 2024-02-16T05:04:57.404080+00:00 19994330.289999991655 28999999.981000009924 27870000.008999940008 3955726.088000059128 60356.211787081 2024-02-16T05:04:58.403843+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3954659.953999996185 60356.211798653 2024-02-16T05:04:59.403605+00:00 19994330.288999971002 29000000.002999961376 27869999.981999989599 3956060.995999931823 60356.211810224 2024-02-16T05:05:00.403369+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3954390.976000071038 60356.211821795 2024-02-16T05:05:01.403132+00:00 19994330.287999991328 29000000.001000050455 27869999.968000050634 3958496.067999958992 60356.211833367 2024-02-16T05:05:02.402895+00:00 19994330.291000008583 29000000.036000009626 27870000.092000000179 3961431.006999969017 60356.211844938 2024-02-16T05:05:03.402659+00:00 19994330.290000021458 28999999.960999969393 27869999.938000001013 3957077.914000033867 60356.211856510 2024-02-16T05:05:04.402422+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3957314.990999999922 60356.211868081 2024-02-16T05:05:05.402185+00:00 19994330.295000020415 29000000.001999970526 27870000.041999999434 3954024.016999999061 60356.211879652 2024-02-16T05:05:06.401948+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3958245.970000001136 60356.211891224 2024-02-16T05:05:07.401711+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3956433.074000000954 60356.211902795 2024-02-16T05:05:08.401473+00:00 19994330.290000021458 28999999.981999989599 27869999.984000001103 3957202.000999997836 60356.211914366 2024-02-16T05:05:09.401237+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3957689.971000000834 60356.211926118 2024-02-16T05:05:10.416621+00:00 19994330.290999948978 28999999.998000029474 27869999.988000009209 3951534.078000002075 60356.211937509 2024-02-16T05:05:11.400763+00:00 19994330.290000021458 29000000.006000038236 27869999.986999958754 3957289.951000000816 60356.211949261 2024-02-16T05:05:12.416148+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3956217.088999994099 60356.211960651 2024-02-16T05:05:13.400290+00:00 19994330.291000008583 28999999.973999980837 27869999.921000000089 3957723.914999999106 60356.211972404 2024-02-16T05:05:14.415674+00:00 19994330.292000059038 28999999.993000030518 27870000.076000031084 3954160.961000002921 60356.211983794 2024-02-16T05:05:15.399816+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3958546.869000003207 60356.211995546 2024-02-16T05:05:16.415200+00:00 19994330.289999961853 29000000.029999971390 27870000.015999969095 3954207.133999995887 60356.212006937 2024-02-16T05:05:17.399342+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3954404.056000002194 60356.212018689 2024-02-16T05:05:18.414726+00:00 19994330.286999940872 28999999.993000000715 27869999.991000000387 3955319.031999997795 60356.212030079 2024-02-16T05:05:19.398868+00:00 19994330.292999979109 29000000.013000000268 27869999.986999988556 3955023.903999999166 60356.212041832 2024-02-16T05:05:20.414252+00:00 19994330.292000059038 28999999.971999999136 27870000.029999971390 3957390.024000003934 60356.212053222 2024-02-16T05:05:21.398394+00:00 19994330.288999918848 28999999.997000008821 27869999.953000068665 3957592.099999994040 60356.212064974 2024-02-16T05:05:22.413778+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3955053.893000007141 60356.212076365 2024-02-16T05:05:23.397921+00:00 19994330.289000030607 29000000.008999999613 27869999.969999909401 3953484.946999996901 60356.212088117 2024-02-16T05:05:24.413305+00:00 19994330.287999991328 29000000.016999989748 27870000.022000070661 3955495.042999998201 60356.212099507 2024-02-16T05:05:25.397447+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3955479.108000009786 60356.212111260 2024-02-16T05:05:26.412831+00:00 19994330.292999979109 29000000.048999991268 27870000.064999941736 3960304.838999987114 60356.212122650 2024-02-16T05:05:27.396973+00:00 19994330.291000008583 28999999.977999988943 27869999.953000068665 3961322.111000000965 60356.212134402 2024-02-16T05:05:28.412357+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3956846.041000009049 60356.212145793 2024-02-16T05:05:29.396499+00:00 19994330.294999960810 29000000.023999989033 27870000.055999990553 3957591.891000003088 60356.212157545 2024-02-16T05:05:30.411883+00:00 19994330.286000009626 28999999.964000049978 27869999.924000021070 3955638.063999996055 60356.212168936 2024-02-16T05:05:31.396025+00:00 19994330.289000030607 29000000.054999951273 27870000.034999970347 3956451.039000004996 60356.212180688 2024-02-16T05:05:32.411410+00:00 19994330.286000009626 28999999.960000038147 27869999.975000020117 3956937.988999993075 60356.212192259 2024-02-16T05:05:33.411174+00:00 19994330.293999910355 29000000.020999971777 27870000.018999930471 3957674.857000008225 60356.212203830 2024-02-16T05:05:34.410936+00:00 19994330.292000059038 29000000.024000048637 27869999.967000011355 3955366.083999990951 60356.212215402 2024-02-16T05:05:35.410699+00:00 19994330.289000030607 28999999.988999959081 27870000.054000020027 3960010.923999994993 60356.212226973 2024-02-16T05:05:36.410462+00:00 19994330.291000008583 29000000.007000029087 27870000.009000059217 3959754.006000012159 60356.212238544 2024-02-16T05:05:37.410225+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3957888.966000006068 60356.212250115 2024-02-16T05:05:38.409990+00:00 19994330.289000030607 29000000.018999930471 27869999.978999968618 3954043.135999978054 60356.212261687 2024-02-16T05:05:39.409752+00:00 19994330.289000000805 28999999.977000001818 27870000.029000040144 3956975.974000006914 60356.212273258 2024-02-16T05:05:40.409515+00:00 19994330.293000001460 28999999.989000078291 27869999.965999960899 3956911.914999992121 60356.212284829 2024-02-16T05:05:41.409277+00:00 19994330.287999998778 28999999.990000009537 27869999.997999999672 3956467.135000019800 60356.212296401 2024-02-16T05:05:42.409041+00:00 19994330.291999999434 29000000.026999950409 27869999.999000009149 3960632.921999990940 60356.212307972 2024-02-16T05:05:43.408804+00:00 19994330.289000000805 28999999.980000019073 27869999.980999991298 3958223.928999990225 60356.212319544 2024-02-16T05:05:44.408567+00:00 19994330.290000010282 29000000.021000031382 27870000.017000000924 3962256.108999996912 60356.212331115 2024-02-16T05:05:45.408330+00:00 19994330.289999991655 28999999.980000019073 27870000.008999988437 3955223.031000018120 60356.212342686 2024-02-16T05:05:46.408093+00:00 19994330.289000000805 29000000.036999940872 27870000.038000021130 3956078.977999985218 60356.212354258 2024-02-16T05:05:47.407856+00:00 19994330.289000000805 28999999.958999991417 27869999.937000010163 3961829.985000013839 60356.212365829 2024-02-16T05:05:48.407619+00:00 19994330.289000000805 29000000.000000000000 27870000.012999981642 3958850.006999998819 60356.212377400 2024-02-16T05:05:49.407383+00:00 19994330.292999979109 29000000.003000020981 27869999.996000021696 3963761.018999993801 60356.212388791 2024-02-16T05:05:50.391524+00:00 19994330.291000008583 29000000.039999961853 27870000.048999968916 3956918.969999998808 60356.212400543 2024-02-16T05:05:51.406908+00:00 19994330.286999970675 28999999.952000018209 27869999.959000051022 3962040.048999994993 60356.212411934 2024-02-16T05:05:52.391050+00:00 19994330.291999999434 28999999.981999989599 27870000.007999960333 3960628.929000020027 60356.212423685 2024-02-16T05:05:53.406435+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3954568.962999999989 60356.212435257 2024-02-16T05:05:54.406198+00:00 19994330.291000008583 29000000.026000019163 27870000.032999988645 3959044.032999991905 60356.212446828 2024-02-16T05:05:55.405961+00:00 19994330.291000008583 29000000.024000000209 27869999.997000038624 3958015.951000005007 60356.212458400 2024-02-16T05:05:56.405724+00:00 19994330.290000021458 28999999.956999998540 27870000.001999970526 3952689.019999980927 60356.212469971 2024-02-16T05:05:57.405487+00:00 19994330.288999971002 29000000.043999999762 27870000.028999980539 3960864.053000003099 60356.212481542 2024-02-16T05:05:58.405251+00:00 19994330.292999979109 28999999.981999989599 27869999.992000039667 3953364.023000001907 60356.212493114 2024-02-16T05:05:59.405013+00:00 19994330.291000008583 29000000.013000000268 27869999.960000038147 3956717.971000016201 60356.212504685 2024-02-16T05:06:00.404776+00:00 19994330.285000029951 28999999.978999998420 27869999.986999988556 3953700.051999986172 60356.212516256 2024-02-16T05:06:01.404539+00:00 19994330.292999979109 28999999.971999999136 27869999.992999911308 3954977.967999995220 60356.212527827 2024-02-16T05:06:02.404302+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3957793.953999996185 60356.212539399 2024-02-16T05:06:03.404066+00:00 19994330.291999999434 28999999.983000010252 27869999.961000081152 3957904.993000001181 60356.212550970 2024-02-16T05:06:04.403831+00:00 19994330.291000008583 29000000.024999979883 27870000.023999929428 3957682.974000006914 60356.212562541 2024-02-16T05:06:05.403592+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3954292.127000004053 60356.212574113 2024-02-16T05:06:06.403355+00:00 19994330.287999991328 29000000.004000011832 27869999.996000051498 3959830.990999997128 60356.212585684 2024-02-16T05:06:07.403118+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3960164.983000009786 60356.212597256 2024-02-16T05:06:08.402881+00:00 19994330.290000081062 28999999.963999990374 27869999.949000000954 3960169.012999982107 60356.212608827 2024-02-16T05:06:09.402645+00:00 19994330.292999979109 28999999.980000019073 27869999.954999919981 3961228.008000016212 60356.212620398 2024-02-16T05:06:10.402407+00:00 19994330.286000009626 29000000.025999959558 27870000.050000071526 3963585.937000005972 60356.212631970 2024-02-16T05:06:11.402170+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3959923.078999996185 60356.212643541 2024-02-16T05:06:12.401933+00:00 19994330.292000059038 29000000.040000021458 27870000.044000029564 3962849.921999990940 60356.212655112 2024-02-16T05:06:13.401697+00:00 19994330.290999889374 28999999.988999959081 27869999.998999949545 3959077.023000001907 60356.212666684 2024-02-16T05:06:14.401460+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3956867.971000016201 60356.212678436 2024-02-16T05:06:15.416844+00:00 19994330.285000089556 29000000.004999998957 27870000.029999971390 3955301.917999982834 60356.212689826 2024-02-16T05:06:16.400986+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3959800.083000003826 60356.212701579 2024-02-16T05:06:17.416370+00:00 19994330.291000008583 29000000.012000080198 27869999.960000038147 3956032.033999979030 60356.212712969 2024-02-16T05:06:18.400512+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3957901.958000003826 60356.212724721 2024-02-16T05:06:19.415896+00:00 19994330.292999979109 28999999.986999988556 27869999.986999999732 3960891.025000036228 60356.212736112 2024-02-16T05:06:20.400039+00:00 19994330.289000030607 29000000.016999959946 27870000.065000008792 3955287.964999973774 60356.212747863 2024-02-16T05:06:21.415423+00:00 19994330.289999961853 29000000.004999998957 27869999.978999998420 3956932.999000012875 60356.212759255 2024-02-16T05:06:22.399564+00:00 19994330.290000081062 28999999.968999978155 27870000.006999999285 3959380.969999969006 60356.212771006 2024-02-16T05:06:23.414949+00:00 19994330.288999918848 29000000.019000049680 27870000.006999999285 3960616.050000011921 60356.212782397 2024-02-16T05:06:24.399091+00:00 19994330.291000008583 29000000.034000039101 27869999.995999988168 3960868.014999986161 60356.212794149 2024-02-16T05:06:25.414475+00:00 19994330.287000060081 28999999.967999938875 27869999.979999989271 3956592.000000000000 60356.212805539 2024-02-16T05:06:26.398617+00:00 19994330.291000008583 29000000.011000040919 27869999.987000018358 3958320.971000016201 60356.212817292 2024-02-16T05:06:27.414001+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3957849.972000002861 60356.212828682 2024-02-16T05:06:28.398142+00:00 19994330.289999961853 28999999.962999939919 27869999.993999991566 3960863.148000001907 60356.212840434 2024-02-16T05:06:29.413528+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3959062.908999979030 60356.212851825 2024-02-16T05:06:30.397669+00:00 19994330.290000081062 29000000.008000019938 27870000.012000020593 3963676.877000033855 60356.212863577 2024-02-16T05:06:31.413054+00:00 19994330.288999918848 29000000.006000038236 27870000.006999969482 3959497.024999976158 60356.212874968 2024-02-16T05:06:32.397195+00:00 19994330.291000001132 28999999.978999998420 27869999.929000020027 3956110.082000017166 60356.212886719 2024-02-16T05:06:33.412579+00:00 19994330.289000000805 29000000.041000001132 27870000.087999999523 3957180.987999976147 60356.212898110 2024-02-16T05:06:34.396722+00:00 19994330.285000000149 28999999.971999999136 27869999.975000020117 3955747.029000043869 60356.212909862 2024-02-16T05:06:35.412106+00:00 19994330.294999990612 29000000.018999990076 27870000.018999990076 3958702.086999952793 60356.212921253 2024-02-16T05:06:36.396248+00:00 19994330.293000008911 28999999.971000000834 27869999.991999980062 3962658.971000016201 60356.212933005 2024-02-16T05:06:37.411632+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3954854.870999991894 60356.212944577 2024-02-16T05:06:38.411395+00:00 19994330.293000001460 28999999.965999990702 27870000.002999961376 3960362.076000034809 60356.212956148 2024-02-16T05:06:39.411158+00:00 19994330.287000000477 29000000.050000008196 27870000.092000011355 3952175.080999969970 60356.212967719 2024-02-16T05:06:40.410921+00:00 19994330.288000021130 28999999.967999991030 27869999.914999961853 3953945.948000013828 60356.212979290 2024-02-16T05:06:41.410685+00:00 19994330.290999978781 29000000.001999970526 27870000.018000010401 3954094.966000020970 60356.212990861 2024-02-16T05:06:42.410448+00:00 19994330.290000021458 28999999.970000028610 27869999.942000031471 3955940.000000000000 60356.213002433 2024-02-16T05:06:43.410211+00:00 19994330.289999991655 29000000.018999990076 27870000.044000029564 3957036.968999981880 60356.213014004 2024-02-16T05:06:44.409974+00:00 19994330.289999991655 28999999.982999980450 27869999.983000040054 3956079.050000011921 60356.213025576 2024-02-16T05:06:45.409737+00:00 19994330.296999990940 29000000.040000021458 27870000.053999900818 3957238.996999979019 60356.213037147 2024-02-16T05:06:46.409500+00:00 19994330.285000029951 29000000.008999999613 27869999.985000010580 3954753.906000018120 60356.213048537 2024-02-16T05:06:47.393641+00:00 19994330.291000008583 29000000.002999961376 27870000.014999989420 3955234.185999989975 60356.213060290 2024-02-16T05:06:48.409027+00:00 19994330.288999971002 28999999.987000048161 27869999.964000109583 3956426.870999991894 60356.213071680 2024-02-16T05:06:49.393168+00:00 19994330.285000029951 28999999.975999951363 27870000.006999969482 3953845.014999986161 60356.213083432 2024-02-16T05:06:50.408553+00:00 19994330.292999979109 29000000.005000051111 27870000.004999998957 3958525.938000022899 60356.213094823 2024-02-16T05:06:51.392695+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3956072.084999979008 60356.213106575 2024-02-16T05:06:52.408079+00:00 19994330.293000038713 29000000.008000019938 27870000.026999950409 3956231.958000003826 60356.213117965 2024-02-16T05:06:53.392220+00:00 19994330.288999971002 28999999.965999960899 27869999.993999961764 3957779.997000039089 60356.213129718 2024-02-16T05:06:54.407605+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3953855.021999955177 60356.213141108 2024-02-16T05:06:55.391748+00:00 19994330.287999991328 29000000.003000020981 27869999.953000068665 3961994.103000044823 60356.213152860 2024-02-16T05:06:56.407132+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3953406.012999951839 60356.213164251 2024-02-16T05:06:57.391273+00:00 19994330.289999961853 29000000.052000049502 27870000.026000019163 3956714.808000028133 60356.213176003 2024-02-16T05:06:58.406657+00:00 19994330.289000030607 28999999.945000048727 27869999.940000008792 3959549.068000019062 60356.213187574 2024-02-16T05:06:59.406421+00:00 19994330.291000008583 29000000.039999961853 27870000.039999999106 3956315.986999989022 60356.213199146 2024-02-16T05:07:00.406184+00:00 19994330.292999979109 28999999.955999970436 27869999.936999991536 3958598.060999989975 60356.213210717 2024-02-16T05:07:01.405947+00:00 19994330.289999961853 29000000.029000040144 27870000.072999998927 3955007.929000020027 60356.213222289 2024-02-16T05:07:02.405710+00:00 19994330.284999970347 28999999.980000019073 27869999.995000001043 3957629.014999986161 60356.213233860 2024-02-16T05:07:03.405473+00:00 19994330.292000059038 29000000.031999949366 27869999.969000011683 3955475.042999982834 60356.213245431 2024-02-16T05:07:04.405237+00:00 19994330.287999991328 28999999.973000049591 27869999.998999979347 3950489.997000039089 60356.213257002 2024-02-16T05:07:05.404999+00:00 19994330.287999991328 29000000.018999930471 27870000.010000020266 3960007.957999945153 60356.213268573 2024-02-16T05:07:06.404762+00:00 19994330.295000080019 28999999.981000069529 27870000.003999978304 3956664.044000030030 60356.213280145 2024-02-16T05:07:07.404525+00:00 19994330.289999961853 29000000.003000020981 27870000.025000039488 3955091.027000010014 60356.213291716 2024-02-16T05:07:08.404288+00:00 19994330.289000030607 29000000.004999998957 27869999.944999989122 3953682.986999989022 60356.213303288 2024-02-16T05:07:09.404051+00:00 19994330.291999939829 28999999.986999999732 27870000.029999971390 3954762.949999988079 60356.213314859 2024-02-16T05:07:10.403814+00:00 19994330.287000060081 29000000.037000011653 27870000.032000008970 3956532.882000029087 60356.213326430 2024-02-16T05:07:11.403578+00:00 19994330.289999961853 28999999.989999990910 27869999.934000018984 3954922.074999988079 60356.213338002 2024-02-16T05:07:12.403340+00:00 19994330.292000059038 29000000.011999990791 27870000.047999981791 3954576.074999988079 60356.213349573 2024-02-16T05:07:13.403104+00:00 19994330.287999991328 28999999.956000018865 27870000.063000019640 3959699.951000034809 60356.213361144 2024-02-16T05:07:14.402866+00:00 19994330.293999910355 29000000.015999998897 27869999.925000008196 3955702.023000001907 60356.213372716 2024-02-16T05:07:15.402630+00:00 19994330.287000060081 29000000.024999979883 27870000.031999949366 3955061.042999982834 60356.213384287 2024-02-16T05:07:16.402393+00:00 19994330.294000029564 28999999.984000001103 27869999.940999981016 3955624.940999985207 60356.213395858 2024-02-16T05:07:17.402156+00:00 19994330.286000009626 28999999.991000030190 27870000.041000008583 3954937.016000031959 60356.213407430 2024-02-16T05:07:18.401919+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3957289.005999923218 60356.213419001 2024-02-16T05:07:19.401683+00:00 19994330.289999961853 28999999.974999960512 27869999.960000038147 3956753.971000074875 60356.213430572 2024-02-16T05:07:20.401445+00:00 19994330.292000059038 29000000.021000031382 27869999.993999961764 3955492.980999947060 60356.213442144 2024-02-16T05:07:21.401209+00:00 19994330.287999991328 28999999.961000028998 27869999.982000108808 3955747.085000038147 60356.213453896 2024-02-16T05:07:22.416593+00:00 19994330.291000008583 29000000.034999970347 27870000.059999939054 3955601.995999931823 60356.213465286 2024-02-16T05:07:23.400735+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3959365.900000094902 60356.213477038 2024-02-16T05:07:24.416119+00:00 19994330.288999918848 28999999.971999999136 27869999.978999968618 3955669.054999948014 60356.213488429 2024-02-16T05:07:25.400261+00:00 19994330.291000008583 29000000.041000008583 27870000.025000099093 3954935.021999955177 60356.213500181 2024-02-16T05:07:26.415645+00:00 19994330.287999998778 28999999.995999988168 27870000.004999998957 3951597.961000084877 60356.213511572 2024-02-16T05:07:27.399787+00:00 19994330.289000000805 28999999.950999978930 27869999.913999918848 3955105.018999934196 60356.213523324 2024-02-16T05:07:28.415172+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3954675.979000092018 60356.213534714 2024-02-16T05:07:29.399313+00:00 19994330.289000000805 28999999.998000029474 27870000.055999990553 3953448.990999937057 60356.213546467 2024-02-16T05:07:30.414698+00:00 19994330.295000001788 29000000.024999979883 27869999.962000008672 3956838.036000012886 60356.213557857 2024-02-16T05:07:31.398839+00:00 19994330.287999998778 28999999.998999949545 27870000.012000080198 3955877.991999983788 60356.213569609 2024-02-16T05:07:32.414224+00:00 19994330.287999998778 28999999.968000050634 27870000.028999920934 3959704.004999995232 60356.213581000 2024-02-16T05:07:33.398366+00:00 19994330.289999991655 29000000.043999910355 27869999.973000049591 3959614.993000030983 60356.213592752 2024-02-16T05:07:34.413750+00:00 19994330.286000009626 28999999.954000119120 27870000.003000020981 3958357.027999997139 60356.213604142 2024-02-16T05:07:35.397892+00:00 19994330.291999999434 29000000.028000000864 27869999.979999899864 3953919.991999983788 60356.213615894 2024-02-16T05:07:36.413276+00:00 19994330.289000000805 28999999.990999940783 27870000.037999998778 3955363.947999954224 60356.213627285 2024-02-16T05:07:37.397418+00:00 19994330.290999978781 29000000.013000011444 27870000.013999998569 3958118.055000067223 60356.213639037 2024-02-16T05:07:38.412803+00:00 19994330.293000008911 28999999.993999961764 27869999.980000000447 3956423.929000020027 60356.213650428 2024-02-16T05:07:39.396944+00:00 19994330.291999999434 29000000.011000040919 27869999.997000008821 3955727.049999951851 60356.213662180 2024-02-16T05:07:40.412329+00:00 19994330.285000029951 28999999.965999960899 27870000.015999991447 3957544.935000061989 60356.213673570 2024-02-16T05:07:41.396471+00:00 19994330.291999999434 29000000.030000090599 27869999.985000010580 3952242.169999957085 60356.213685323 2024-02-16T05:07:42.411855+00:00 19994330.287000000477 28999999.973999980837 27869999.988999988884 3954598.955999969970 60356.213696894 2024-02-16T05:07:43.411618+00:00 19994330.287000000477 29000000.005999919027 27869999.988999988884 3956065.981000065804 60356.213708465 2024-02-16T05:07:44.411381+00:00 19994330.294999960810 29000000.015000101179 27870000.038000021130 3954689.916999936104 60356.213720037 2024-02-16T05:07:45.411144+00:00 19994330.291999999434 28999999.977000001818 27869999.921999990940 3954694.024000049103 60356.213731427 2024-02-16T05:07:46.395286+00:00 19994330.288000050932 28999999.997000001371 27870000.093999978155 3958201.000000000000 60356.213743179 2024-02-16T05:07:47.410671+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3957837.060999989975 60356.213754570 2024-02-16T05:07:48.394812+00:00 19994330.291999999434 28999999.959000010043 27869999.930999990553 3954528.896999955177 60356.213766322 2024-02-16T05:07:49.410197+00:00 19994330.288999971002 29000000.021000001580 27870000.018999990076 3955892.131000041962 60356.213777712 2024-02-16T05:07:50.394338+00:00 19994330.290000021458 29000000.017000000924 27870000.006999969482 3959133.925999999046 60356.213789464 2024-02-16T05:07:51.409723+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3952710.031999946106 60356.213800855 2024-02-16T05:07:52.393865+00:00 19994330.291000008583 28999999.996000021696 27869999.940999981016 3952241.012000083923 60356.213812607 2024-02-16T05:07:53.409249+00:00 19994330.286999940872 28999999.978999998420 27870000.008000019938 3952750.987999916077 60356.213823997 2024-02-16T05:07:54.393391+00:00 19994330.296000000089 29000000.019999980927 27870000.047999981791 3959581.002000092994 60356.213835750 2024-02-16T05:07:55.408775+00:00 19994330.287999991328 28999999.995999988168 27870000.005000051111 3951557.972999929916 60356.213847140 2024-02-16T05:07:56.392917+00:00 19994330.290000081062 28999999.972999989986 27869999.935999989510 3958308.917999982834 60356.213858892 2024-02-16T05:07:57.408302+00:00 19994330.284999970347 29000000.036000009626 27870000.016999959946 3959390.111999989022 60356.213870283 2024-02-16T05:07:58.392444+00:00 19994330.289000030607 29000000.026000019163 27870000.036000009626 3958253.914000033867 60356.213882035 2024-02-16T05:07:59.407828+00:00 19994330.289999961853 28999999.958000000566 27869999.960999969393 3958109.090000032913 60356.213893426 2024-02-16T05:08:00.391970+00:00 19994330.292000059038 28999999.995999988168 27869999.991000059992 3956640.062000035774 60356.213905178 2024-02-16T05:08:01.407354+00:00 19994330.294999960810 29000000.018999990076 27869999.995999928564 3959204.973999977112 60356.213916568 2024-02-16T05:08:02.391495+00:00 19994330.286000009626 29000000.000999990851 27870000.054000020027 3956924.947999954224 60356.213928320 2024-02-16T05:08:03.406880+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3957558.952000021935 60356.213939711 2024-02-16T05:08:04.391022+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3950964.062000035774 60356.213951463 2024-02-16T05:08:05.406405+00:00 19994330.286999940872 28999999.968999978155 27869999.960000038147 3957100.963999987114 60356.213963035 2024-02-16T05:08:06.406169+00:00 19994330.292000059038 29000000.052000049502 27869999.985999941826 3957451.008000016212 60356.213974606 2024-02-16T05:08:07.405933+00:00 19994330.288999918848 29000000.014999989420 27870000.049000021070 3955886.025999904145 60356.213986177 2024-02-16T05:08:08.405696+00:00 19994330.292000059038 28999999.967000011355 27869999.971000079066 3959716.968000053894 60356.213997748 2024-02-16T05:08:09.405459+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3957346.037999988068 60356.214009319 2024-02-16T05:08:10.405223+00:00 19994330.287999991328 28999999.974999900907 27870000.026999950409 3957385.909999967087 60356.214020891 2024-02-16T05:08:11.404985+00:00 19994330.289999961853 28999999.992000099272 27869999.963000059128 3954149.934000014793 60356.214032462 2024-02-16T05:08:12.404748+00:00 19994330.292999979109 29000000.005999919027 27870000.009999990463 3954236.052999972831 60356.214044034 2024-02-16T05:08:13.404511+00:00 19994330.285000089556 29000000.000000000000 27869999.980999950320 3955127.050000071991 60356.214055605 2024-02-16T05:08:14.404274+00:00 19994330.288999918848 28999999.984000090510 27869999.982000108808 3955013.098999977112 60356.214067176 2024-02-16T05:08:15.404037+00:00 19994330.292999979109 29000000.018999930471 27870000.061000000685 3953523.986999989022 60356.214078748 2024-02-16T05:08:16.403801+00:00 19994330.293000098318 29000000.028000000864 27870000.022999998182 3957476.861000061035 60356.214090319 2024-02-16T05:08:17.403563+00:00 19994330.286999940872 28999999.968000050634 27869999.929000008851 3958828.043999909889 60356.214101890 2024-02-16T05:08:18.403327+00:00 19994330.289999961853 29000000.009999990463 27870000.052999988198 3957741.995000004768 60356.214113462 2024-02-16T05:08:19.403090+00:00 19994330.291000008583 29000000.004999998957 27869999.982999999076 3959635.009999989998 60356.214125033 2024-02-16T05:08:20.402853+00:00 19994330.287000000477 28999999.975999951363 27870000.013999998569 3957019.985000013839 60356.214136604 2024-02-16T05:08:21.402617+00:00 19994330.291999999434 29000000.004999998957 27869999.908000018448 3954528.058000088204 60356.214148176 2024-02-16T05:08:22.402378+00:00 19994330.289000000805 29000000.006999969482 27870000.068999979645 3952912.923999906052 60356.214159747 2024-02-16T05:08:23.402142+00:00 19994330.291999999434 28999999.986999999732 27870000.006000008434 3955675.058000088204 60356.214171318 2024-02-16T05:08:24.401905+00:00 19994330.289000000805 28999999.999000009149 27869999.952000018209 3953088.997999907006 60356.214182890 2024-02-16T05:08:25.401668+00:00 19994330.290000010282 28999999.999000001699 27870000.076999958605 3953190.081000090111 60356.214194461 2024-02-16T05:08:26.401431+00:00 19994330.293999999762 29000000.025999989361 27869999.958999991417 3958422.879999995232 60356.214206213 2024-02-16T05:08:27.416816+00:00 19994330.285999979824 28999999.989000011235 27870000.003000020981 3959973.074000000954 60356.214217604 2024-02-16T05:08:28.400957+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3958015.055999993812 60356.214229356 2024-02-16T05:08:29.416342+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3960597.952000021935 60356.214240747 2024-02-16T05:08:30.400484+00:00 19994330.293999999762 28999999.990000009537 27869999.947999950498 3953116.925999999046 60356.214252498 2024-02-16T05:08:31.415868+00:00 19994330.287000000477 29000000.011999960989 27870000.048000041395 3965168.001999973785 60356.214263889 2024-02-16T05:08:32.400010+00:00 19994330.293999999762 29000000.036000009626 27870000.002999961376 3957758.023999928962 60356.214275641 2024-02-16T05:08:33.415394+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3960618.983000040054 60356.214287031 2024-02-16T05:08:34.399536+00:00 19994330.288999971002 28999999.925000008196 27869999.966999888420 3960297.105000019073 60356.214298784 2024-02-16T05:08:35.414920+00:00 19994330.287000000477 29000000.041999999434 27870000.063000079244 3953934.830999969970 60356.214310174 2024-02-16T05:08:36.399063+00:00 19994330.291999999434 28999999.973999980837 27869999.944000009447 3954839.161000012886 60356.214321926 2024-02-16T05:08:37.414446+00:00 19994330.290000021458 29000000.031000021845 27870000.018999930471 3954345.870000004768 60356.214333317 2024-02-16T05:08:38.398589+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3957562.159999967087 60356.214345069 2024-02-16T05:08:39.413972+00:00 19994330.293000038713 29000000.012000020593 27870000.042999979109 3956178.899000049103 60356.214356460 2024-02-16T05:08:40.398114+00:00 19994330.287999991328 28999999.993999961764 27870000.024000048637 3953450.031000018120 60356.214368212 2024-02-16T05:08:41.413499+00:00 19994330.292999979109 29000000.013999998569 27869999.960999969393 3953551.055999993812 60356.214379602 2024-02-16T05:08:42.397641+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3958056.954999924172 60356.214391174 2024-02-16T05:08:43.397404+00:00 19994330.290000021458 29000000.000999931246 27869999.993999961764 3958141.995000004768 60356.214402745 2024-02-16T05:08:44.397167+00:00 19994330.289999961853 28999999.952000018209 27869999.983000040054 3958459.911000012886 60356.214414316 2024-02-16T05:08:45.396931+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3953946.060000061989 60356.214425888 2024-02-16T05:08:46.396693+00:00 19994330.292999979109 29000000.012000080198 27870000.052000049502 3956192.065999985207 60356.214437459 2024-02-16T05:08:47.396457+00:00 19994330.291000008583 29000000.040999889374 27870000.039999961853 3957030.840999960899 60356.214449030 2024-02-16T05:08:48.396220+00:00 19994330.289000030607 28999999.982000108808 27869999.978000041097 3955526.146000028122 60356.214460602 2024-02-16T05:08:49.395982+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3954761.863000034820 60356.214472354 2024-02-16T05:08:50.411367+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3958344.052999972831 60356.214483744 2024-02-16T05:08:51.395509+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3961121.962000011932 60356.214495496 2024-02-16T05:08:52.410893+00:00 19994330.288999918848 29000000.008999940008 27870000.028000000864 3958161.026999949943 60356.214506887 2024-02-16T05:08:53.395035+00:00 19994330.292000059038 29000000.017000079155 27870000.006000000983 3955759.121999979019 60356.214518639 2024-02-16T05:08:54.410419+00:00 19994330.291000008583 28999999.988999959081 27869999.982000000775 3957192.856999992859 60356.214530030 2024-02-16T05:08:55.394561+00:00 19994330.286999940872 28999999.998999949545 27869999.997000001371 3958407.078999996185 60356.214541782 2024-02-16T05:08:56.409946+00:00 19994330.295000080019 29000000.010000109673 27870000.037000000477 3958652.905000091065 60356.214553172 2024-02-16T05:08:57.394088+00:00 19994330.287999991328 28999999.977999929339 27869999.944999989122 3959159.013999938965 60356.214564925 2024-02-16T05:08:58.409472+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3959546.019999980927 60356.214576315 2024-02-16T05:08:59.393613+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3958657.024999976158 60356.214588067 2024-02-16T05:09:00.408998+00:00 19994330.292999979109 29000000.028000000864 27869999.982000019401 3955107.964000105858 60356.214599458 2024-02-16T05:09:01.393140+00:00 19994330.291999939829 28999999.977000009269 27869999.984000001103 3959644.037999988068 60356.214611210 2024-02-16T05:09:02.408524+00:00 19994330.286000009626 29000000.026999998838 27870000.055000010878 3959378.959999918938 60356.214622600 2024-02-16T05:09:03.392666+00:00 19994330.294000029564 28999999.982999999076 27870000.030999958515 3956667.019000052940 60356.214634352 2024-02-16T05:09:04.408050+00:00 19994330.286000009626 29000000.016000021249 27869999.953999999911 3962754.947999954224 60356.214645743 2024-02-16T05:09:05.392193+00:00 19994330.291999939829 28999999.989999979734 27869999.990000009537 3960834.041000009049 60356.214657495 2024-02-16T05:09:06.407577+00:00 19994330.288000110537 28999999.995000001043 27869999.966000020504 3958322.013000010978 60356.214668886 2024-02-16T05:09:07.391719+00:00 19994330.288999918848 28999999.987000018358 27870000.013000011444 3959275.983000040054 60356.214680638 2024-02-16T05:09:08.407103+00:00 19994330.291000008583 29000000.013000011444 27870000.058999959379 3955415.062000035774 60356.214692028 2024-02-16T05:09:09.391245+00:00 19994330.291000008583 29000000.031999949366 27870000.001000050455 3955835.027999997139 60356.214703781 2024-02-16T05:09:10.406629+00:00 19994330.287999991328 28999999.961000028998 27869999.958000000566 3955672.899999976158 60356.214715352 2024-02-16T05:09:11.406392+00:00 19994330.292000059038 29000000.055999990553 27870000.042999979109 3960656.066999911796 60356.214726923 2024-02-16T05:09:12.406155+00:00 19994330.292999979109 28999999.962000008672 27869999.981000009924 3959877.009000062943 60356.214738494 2024-02-16T05:09:13.405918+00:00 19994330.287000000477 28999999.948000010103 27869999.955999970436 3960279.980999947060 60356.214750065 2024-02-16T05:09:14.405681+00:00 19994330.287000000477 29000000.039999961853 27870000.028000000864 3954605.019000052940 60356.214761637 2024-02-16T05:09:15.405444+00:00 19994330.290999989957 28999999.994000021368 27869999.995000001043 3960642.981999992859 60356.214773208 2024-02-16T05:09:16.405208+00:00 19994330.289999999106 29000000.028999980539 27870000.027000069618 3957689.922000051010 60356.214784780 2024-02-16T05:09:17.404971+00:00 19994330.290000010282 29000000.013000011444 27870000.006999969482 3956931.080999969970 60356.214796351 2024-02-16T05:09:18.404734+00:00 19994330.295000001788 28999999.970999959856 27869999.980999950320 3957712.909999967087 60356.214807922 2024-02-16T05:09:19.404498+00:00 19994330.287999998778 29000000.009000059217 27869999.975000020117 3957485.085999966133 60356.214819494 2024-02-16T05:09:20.404261+00:00 19994330.290999978781 28999999.970999959856 27869999.968000050634 3956302.002000092994 60356.214831065 2024-02-16T05:09:21.404023+00:00 19994330.289000000805 29000000.028000000864 27870000.058999899775 3959670.898999928962 60356.214842636 2024-02-16T05:09:22.403785+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3957015.090000032913 60356.214854208 2024-02-16T05:09:23.403549+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3956898.930999993812 60356.214865779 2024-02-16T05:09:24.403312+00:00 19994330.292999979109 29000000.001999970526 27869999.976000070572 3961638.072999954224 60356.214877350 2024-02-16T05:09:25.403075+00:00 19994330.293000008911 28999999.966000080109 27869999.986999988556 3954402.958000063896 60356.214888922 2024-02-16T05:09:26.402839+00:00 19994330.286000009626 29000000.044999960810 27870000.052999969572 3960927.078999996185 60356.214900493 2024-02-16T05:09:27.402602+00:00 19994330.292999979109 28999999.978000041097 27869999.929000020027 3959549.067000031006 60356.214912064 2024-02-16T05:09:28.402365+00:00 19994330.288999971002 28999999.973999980837 27870000.060999989510 3960624.867999910843 60356.214923636 2024-02-16T05:09:29.402128+00:00 19994330.296000000089 29000000.049000021070 27869999.963999990374 3954897.070000051986 60356.214935207 2024-02-16T05:09:30.401891+00:00 19994330.284000039101 28999999.998999949545 27870000.039000030607 3957915.986999989022 60356.214946778 2024-02-16T05:09:31.401654+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3961021.093000053894 60356.214958350 2024-02-16T05:09:32.401417+00:00 19994330.291000008583 28999999.999000068754 27870000.052999999374 3960095.927999972831 60356.214969921 2024-02-16T05:09:33.401180+00:00 19994330.287999991328 28999999.968999978155 27869999.967999998480 3954473.921000003815 60356.214981673 2024-02-16T05:09:34.416564+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3957187.072000027169 60356.214993064 2024-02-16T05:09:35.400707+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3960089.935000000056 60356.215004816 2024-02-16T05:09:36.416091+00:00 19994330.289000030607 29000000.036999940872 27870000.064000010490 3955365.026000001002 60356.215016206 2024-02-16T05:09:37.400233+00:00 19994330.287999991328 28999999.940999999642 27869999.908999979496 3961546.014999999199 60356.215027959 2024-02-16T05:09:38.415617+00:00 19994330.291000008583 29000000.013000000268 27870000.025000009686 3956434.862000000197 60356.215039349 2024-02-16T05:09:39.399759+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3955559.192999999970 60356.215051101 2024-02-16T05:09:40.415143+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3956894.828000002075 60356.215062492 2024-02-16T05:09:41.399285+00:00 19994330.289999961853 29000000.007000010461 27869999.986999988556 3958299.079999998212 60356.215074063 2024-02-16T05:09:42.399048+00:00 19994330.291000008583 28999999.977999988943 27870000.008999999613 3953966.977000001818 60356.215085634 2024-02-16T05:09:43.398811+00:00 19994330.290000081062 28999999.995999988168 27869999.957000020891 3954608.021999999881 60356.215097206 2024-02-16T05:09:44.398574+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3961809.932999997865 60356.215108777 2024-02-16T05:09:45.398337+00:00 19994330.288999918848 28999999.999999970198 27870000.039000030607 3954273.061000003945 60356.215120348 2024-02-16T05:09:46.398100+00:00 19994330.292000059038 29000000.027000010014 27870000.038999971002 3959604.989999995101 60356.215131920 2024-02-16T05:09:47.397863+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3957971.995999998879 60356.215143491 2024-02-16T05:09:48.397627+00:00 19994330.292000059038 29000000.022999998182 27869999.959999978542 3956518.065000005066 60356.215155062 2024-02-16T05:09:49.397390+00:00 19994330.291999939829 28999999.972999989986 27869999.980000019073 3953913.941000000108 60356.215166634 2024-02-16T05:09:50.397153+00:00 19994330.287999991328 29000000.013999998569 27869999.977999988943 3955006.100000001024 60356.215178205 2024-02-16T05:09:51.396916+00:00 19994330.289000030607 28999999.994000021368 27870000.049000021070 3956643.922999992967 60356.215189776 2024-02-16T05:09:52.396679+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955041.031000003219 60356.215201348 2024-02-16T05:09:53.396443+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3952886.967999995220 60356.215212919 2024-02-16T05:09:54.396205+00:00 19994330.287999991328 28999999.975000020117 27870000.039999961853 3950907.064000010025 60356.215224671 2024-02-16T05:09:55.411589+00:00 19994330.297000050545 29000000.016000028700 27870000.001000050455 3952950.952999994159 60356.215236062 2024-02-16T05:09:56.395732+00:00 19994330.288999918848 28999999.984999898821 27869999.958000060171 3957537.060000001919 60356.215247814 2024-02-16T05:09:57.411116+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3954806.944999992847 60356.215259205 2024-02-16T05:09:58.395258+00:00 19994330.292000059038 29000000.001000050455 27870000.011999960989 3955326.981000006199 60356.215270957 2024-02-16T05:09:59.410643+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3954144.974000006914 60356.215282347 2024-02-16T05:10:00.394784+00:00 19994330.287999991328 28999999.970000028610 27869999.927999969572 3955483.145999997854 60356.215294099 2024-02-16T05:10:01.410168+00:00 19994330.289000030607 29000000.013999938965 27870000.046999931335 3957913.914999992121 60356.215305489 2024-02-16T05:10:02.394310+00:00 19994330.291000008583 29000000.013000011444 27869999.999000068754 3954417.983999996912 60356.215317242 2024-02-16T05:10:03.409694+00:00 19994330.291000008583 28999999.988999959081 27870000.015999909490 3960090.039000004996 60356.215328632 2024-02-16T05:10:04.393837+00:00 19994330.289000030607 29000000.009000059217 27869999.981000069529 3955854.929000005126 60356.215340384 2024-02-16T05:10:05.409221+00:00 19994330.292999979109 28999999.957999940962 27869999.958999991417 3955981.003999993205 60356.215351775 2024-02-16T05:10:06.393362+00:00 19994330.286999940872 29000000.047999981791 27870000.041000008583 3955054.009000002872 60356.215363527 2024-02-16T05:10:07.408747+00:00 19994330.291000001132 28999999.978000041097 27869999.998999949545 3951210.975999996066 60356.215374918 2024-02-16T05:10:08.392888+00:00 19994330.291000001132 29000000.022999998182 27869999.968999978155 3952013.024000003934 60356.215386670 2024-02-16T05:10:09.408273+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3958209.981999992859 60356.215398060 2024-02-16T05:10:10.392415+00:00 19994330.295000001788 28999999.996999979019 27870000.057999998331 3954195.988000005018 60356.215409813 2024-02-16T05:10:11.407799+00:00 19994330.287000000477 28999999.950999978930 27869999.975000001490 3955753.015000015032 60356.215421203 2024-02-16T05:10:12.391941+00:00 19994330.291999999434 29000000.037999991328 27869999.984000001103 3957749.097999989986 60356.215432955 2024-02-16T05:10:13.407326+00:00 19994330.290999989957 28999999.991000059992 27870000.006999999285 3955804.004999995232 60356.215444346 2024-02-16T05:10:14.391467+00:00 19994330.289000000805 28999999.975999999791 27869999.943999990821 3955033.939999998081 60356.215456098 2024-02-16T05:10:15.406851+00:00 19994330.287000000477 29000000.078000001609 27870000.078000009060 3958212.974999994040 60356.215467488 2024-02-16T05:10:16.390993+00:00 19994330.288000021130 28999999.973000001162 27869999.988999988884 3952774.939999998081 60356.215479241 2024-02-16T05:10:17.406378+00:00 19994330.293999999762 28999999.960000008345 27870000.015999998897 3954394.050999999046 60356.215490812 2024-02-16T05:10:18.406141+00:00 19994330.289999991655 29000000.009999990463 27869999.967999991030 3959166.083000003826 60356.215502383 2024-02-16T05:10:19.405904+00:00 19994330.289000000805 28999999.971999999136 27869999.991000000387 3961753.856000006199 60356.215513954 2024-02-16T05:10:20.405667+00:00 19994330.291999999434 29000000.035000000149 27870000.006000038236 3954940.124000012875 60356.215525526 2024-02-16T05:10:21.405430+00:00 19994330.286000009626 29000000.002999991179 27870000.046000000089 3954194.957999974024 60356.215537097 2024-02-16T05:10:22.405194+00:00 19994330.289999961853 29000000.004000041634 27869999.956999961287 3958044.957000017166 60356.215548669 2024-02-16T05:10:23.404956+00:00 19994330.290000021458 29000000.015999969095 27869999.957000020891 3955714.087999999989 60356.215560240 2024-02-16T05:10:24.404719+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3955631.905000001192 60356.215571811 2024-02-16T05:10:25.404482+00:00 19994330.291000008583 28999999.948000010103 27869999.968999978155 3958967.048999994993 60356.215583383 2024-02-16T05:10:26.404246+00:00 19994330.294000029564 29000000.026000019163 27869999.991999980062 3952442.932999997865 60356.215594954 2024-02-16T05:10:27.404009+00:00 19994330.291999999434 29000000.004999998957 27870000.047000050545 3954720.018999993801 60356.215606525 2024-02-16T05:10:28.403772+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3959118.994000018109 60356.215618096 2024-02-16T05:10:29.403535+00:00 19994330.291999999434 29000000.009999990463 27870000.041999999434 3957263.111999989022 60356.215629668 2024-02-16T05:10:30.403298+00:00 19994330.286000009626 29000000.018999990076 27869999.916000008583 3956102.886000006925 60356.215641239 2024-02-16T05:10:31.403061+00:00 19994330.289999961853 28999999.990000009537 27870000.036999940872 3954069.118000001181 60356.215652810 2024-02-16T05:10:32.402825+00:00 19994330.288000050932 29000000.014999989420 27870000.029000040144 3956401.866999983788 60356.215664382 2024-02-16T05:10:33.402588+00:00 19994330.290999948978 28999999.976000070572 27869999.965999960899 3955234.071999996901 60356.215675953 2024-02-16T05:10:34.402351+00:00 19994330.292000059038 28999999.982999920845 27869999.984000090510 3954284.024000018835 60356.215687525 2024-02-16T05:10:35.402114+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3953807.914000004996 60356.215699096 2024-02-16T05:10:36.401877+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3955715.174999982119 60356.215710486 2024-02-16T05:10:37.386019+00:00 19994330.288999918848 29000000.009000059217 27869999.965000029653 3953337.916000009049 60356.215722239 2024-02-16T05:10:38.401403+00:00 19994330.292000059038 28999999.983999971300 27870000.034999970347 3961307.921000003815 60356.215733629 2024-02-16T05:10:39.385544+00:00 19994330.284000039101 28999999.995000001043 27870000.002000089735 3956939.064000010025 60356.215745381 2024-02-16T05:10:40.400929+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3957322.921999990940 60356.215756952 2024-02-16T05:10:41.400693+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3955426.087999999989 60356.215768524 2024-02-16T05:10:42.400455+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3956557.932999997865 60356.215780095 2024-02-16T05:10:43.400218+00:00 19994330.296000000089 28999999.967999938875 27869999.985000010580 3954211.949000000954 60356.215791666 2024-02-16T05:10:44.399981+00:00 19994330.291000008583 29000000.054000020027 27870000.026000019163 3956392.077000021935 60356.215803238 2024-02-16T05:10:45.399744+00:00 19994330.286999940872 28999999.948000069708 27869999.980999950320 3957310.975999950897 60356.215814809 2024-02-16T05:10:46.399508+00:00 19994330.289000030607 29000000.010999921709 27870000.055999990553 3957463.084000051022 60356.215826381 2024-02-16T05:10:47.399271+00:00 19994330.289999961853 28999999.979000091553 27869999.988000039011 3958079.966999948025 60356.215837952 2024-02-16T05:10:48.399034+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3955714.937000035774 60356.215849523 2024-02-16T05:10:49.398797+00:00 19994330.289000030607 28999999.971000079066 27869999.969999998808 3952806.023000001907 60356.215861094 2024-02-16T05:10:50.398560+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3958337.055000007153 60356.215872666 2024-02-16T05:10:51.398323+00:00 19994330.291000008583 29000000.017999999225 27870000.056000009179 3953838.852999985218 60356.215884237 2024-02-16T05:10:52.398086+00:00 19994330.288999918848 29000000.030000001192 27869999.974999990314 3953993.102999985218 60356.215895808 2024-02-16T05:10:53.397849+00:00 19994330.287000060081 28999999.967000000179 27869999.975000008941 3955745.972999989986 60356.215907380 2024-02-16T05:10:54.397612+00:00 19994330.289999961853 29000000.025000009686 27869999.993999991566 3955216.038000047207 60356.215918951 2024-02-16T05:10:55.397376+00:00 19994330.291000008583 28999999.998999979347 27870000.078999999911 3957421.002999960911 60356.215930522 2024-02-16T05:10:56.397138+00:00 19994330.289000030607 28999999.964000020176 27869999.962000008672 3956690.018999993801 60356.215942094 2024-02-16T05:10:57.396902+00:00 19994330.294999960810 28999999.997999999672 27869999.997999999672 3956761.949000000954 60356.215953665 2024-02-16T05:10:58.396665+00:00 19994330.290000081062 29000000.039000000805 27870000.065000001341 3954396.041000009049 60356.215965237 2024-02-16T05:10:59.396428+00:00 19994330.286999940872 28999999.982999980450 27869999.902000010014 3957386.023000001907 60356.215976808 2024-02-16T05:11:00.396191+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3958258.996999979019 60356.215988379 2024-02-16T05:11:01.395954+00:00 19994330.293999999762 29000000.011999960989 27869999.999000009149 3955182.916999996174 60356.216000131 2024-02-16T05:11:02.411339+00:00 19994330.285000000149 28999999.987000048161 27869999.971999999136 3959201.039000033867 60356.216011522 2024-02-16T05:11:03.395481+00:00 19994330.289999991655 28999999.994999948889 27870000.018999990076 3958881.019999980927 60356.216023274 2024-02-16T05:11:04.410865+00:00 19994330.291000008583 29000000.006000038236 27869999.969999969006 3957096.064000010025 60356.216034664 2024-02-16T05:11:05.395006+00:00 19994330.293000001460 28999999.997999969870 27870000.045000020415 3953919.910000026226 60356.216046417 2024-02-16T05:11:06.410391+00:00 19994330.291000008583 29000000.052000049502 27870000.022999998182 3957356.953999996185 60356.216057807 2024-02-16T05:11:07.394533+00:00 19994330.289999991655 28999999.947999950498 27869999.990000009537 3957440.057999968994 60356.216069559 2024-02-16T05:11:08.409917+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3959383.939000010025 60356.216080950 2024-02-16T05:11:09.394059+00:00 19994330.293000008911 28999999.990999940783 27870000.006000038236 3957702.040000020992 60356.216092702 2024-02-16T05:11:10.409444+00:00 19994330.287000000477 28999999.963000059128 27869999.956999901682 3958135.016999959946 60356.216104093 2024-02-16T05:11:11.393586+00:00 19994330.291999999434 29000000.036999940872 27870000.036000009626 3959028.016000031959 60356.216115844 2024-02-16T05:11:12.408969+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3958015.979999959003 60356.216127235 2024-02-16T05:11:13.393114+00:00 19994330.289000000805 29000000.010999921709 27870000.033000111580 3957749.039000033867 60356.216138987 2024-02-16T05:11:14.408496+00:00 19994330.290000021458 29000000.003000020981 27870000.023999929428 3955167.962999999989 60356.216150378 2024-02-16T05:11:15.392638+00:00 19994330.290999948978 29000000.026000019163 27869999.940000060946 3960196.050999999046 60356.216162130 2024-02-16T05:11:16.408022+00:00 19994330.289000030607 28999999.949000000954 27869999.990999940783 3958141.994000018109 60356.216173520 2024-02-16T05:11:17.392164+00:00 19994330.287000000477 29000000.031999949366 27870000.039999961853 3956024.895999968052 60356.216185273 2024-02-16T05:11:18.407548+00:00 19994330.292999979109 28999999.949000000954 27869999.955000039190 3952604.148000001907 60356.216196663 2024-02-16T05:11:19.391690+00:00 19994330.290000021458 29000000.031000021845 27870000.032000061125 3955159.967999995220 60356.216208415 2024-02-16T05:11:20.407075+00:00 19994330.291000008583 28999999.998000029474 27870000.020999908447 3958919.895000040997 60356.216219806 2024-02-16T05:11:21.391216+00:00 19994330.291999999434 29000000.003000020981 27869999.938000079244 3953623.142999947071 60356.216231558 2024-02-16T05:11:22.406600+00:00 19994330.287000000477 29000000.011999960989 27870000.024999979883 3954668.915000020992 60356.216242949 2024-02-16T05:11:23.390743+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3957750.061999977101 60356.216254700 2024-02-16T05:11:24.406127+00:00 19994330.287000000477 28999999.981000069529 27869999.991000059992 3954858.045000017155 60356.216266272 2024-02-16T05:11:25.405890+00:00 19994330.290999948978 29000000.046999931335 27869999.973999980837 3955236.910000026226 60356.216277843 2024-02-16T05:11:26.405653+00:00 19994330.290000021458 29000000.000000000000 27870000.060999989510 3958374.004000008106 60356.216289415 2024-02-16T05:11:27.405417+00:00 19994330.290000021458 28999999.980000019073 27869999.910000000149 3961048.974999963772 60356.216300986 2024-02-16T05:11:28.405180+00:00 19994330.292999979109 29000000.015999998897 27870000.063000001013 3954597.985000013839 60356.216312557 2024-02-16T05:11:29.404943+00:00 19994330.292000059038 28999999.977000001818 27870000.030000001192 3962001.041000009049 60356.216324129 2024-02-16T05:11:30.404705+00:00 19994330.288999918848 29000000.037999998778 27870000.008999999613 3962324.001999973785 60356.216335700 2024-02-16T05:11:31.404468+00:00 19994330.287999991328 28999999.980999991298 27869999.971000000834 3959433.926999986172 60356.216347271 2024-02-16T05:11:32.404231+00:00 19994330.289000030607 28999999.974000010639 27869999.981000009924 3965722.084000051022 60356.216358842 2024-02-16T05:11:33.403994+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3956394.989999949932 60356.216370414 2024-02-16T05:11:34.403757+00:00 19994330.289999961853 28999999.983000010252 27870000.011999990791 3957087.928000032902 60356.216381985 2024-02-16T05:11:35.403520+00:00 19994330.292000059038 29000000.031999979168 27870000.021000001580 3957069.005999981891 60356.216393556 2024-02-16T05:11:36.403284+00:00 19994330.291000008583 28999999.978000018746 27870000.018000010401 3956963.030000030994 60356.216405128 2024-02-16T05:11:37.403047+00:00 19994330.287999991328 29000000.002999991179 27869999.938000019640 3960172.024999976158 60356.216416699 2024-02-16T05:11:38.402810+00:00 19994330.292000059038 29000000.000999990851 27870000.035999950022 3959786.004000008106 60356.216428271 2024-02-16T05:11:39.402574+00:00 19994330.288999918848 28999999.986000001431 27869999.937000039965 3958356.999000012875 60356.216439661 2024-02-16T05:11:40.386715+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3959964.958999990951 60356.216451413 2024-02-16T05:11:41.402100+00:00 19994330.292000059038 28999999.981000009924 27869999.953999999911 3958279.055999993812 60356.216462804 2024-02-16T05:11:42.386241+00:00 19994330.287999991328 29000000.026000019163 27870000.061000049114 3960858.961000024807 60356.216474556 2024-02-16T05:11:43.401625+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3954534.037000000011 60356.216485946 2024-02-16T05:11:44.385768+00:00 19994330.291000008583 29000000.005000051111 27869999.967999991030 3957865.008999944199 60356.216497699 2024-02-16T05:11:45.401152+00:00 19994330.291000008583 28999999.984999950975 27870000.000999990851 3959068.957000017166 60356.216509089 2024-02-16T05:11:46.385294+00:00 19994330.291000008583 29000000.005999978632 27869999.995999928564 3958109.985000013839 60356.216520841 2024-02-16T05:11:47.400677+00:00 19994330.286000009626 29000000.007000088692 27870000.058000091463 3957688.009999989998 60356.216532412 2024-02-16T05:11:48.400441+00:00 19994330.288999918848 28999999.980999950320 27869999.934999939054 3960867.993000030983 60356.216543984 2024-02-16T05:11:49.400204+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3961416.013999999035 60356.216555555 2024-02-16T05:11:50.399967+00:00 19994330.291999939829 28999999.980000019073 27870000.034999970347 3951094.967999995220 60356.216567127 2024-02-16T05:11:51.399731+00:00 19994330.288000110537 28999999.988999959081 27869999.986000061035 3951754.929000020027 60356.216578698 2024-02-16T05:11:52.399494+00:00 19994330.290999889374 29000000.019999980927 27869999.993000030518 3957722.066999911796 60356.216590269 2024-02-16T05:11:53.399257+00:00 19994330.293000098318 28999999.980000019073 27870000.000000000000 3952073.924000024796 60356.216601840 2024-02-16T05:11:54.399020+00:00 19994330.287999998778 29000000.037000060081 27869999.993999961764 3957535.057000041008 60356.216613412 2024-02-16T05:11:55.398783+00:00 19994330.287999998778 28999999.968999978155 27869999.967999938875 3954837.995999931823 60356.216624983 2024-02-16T05:11:56.398546+00:00 19994330.287999998778 29000000.034999970347 27869999.995000001043 3958990.052000045776 60356.216636554 2024-02-16T05:11:57.398309+00:00 19994330.293000008911 28999999.967000011355 27869999.953999999911 3956090.016000031959 60356.216648126 2024-02-16T05:11:58.398073+00:00 19994330.288999989629 29000000.059999939054 27870000.105000019073 3954300.949000000954 60356.216659697 2024-02-16T05:11:59.397835+00:00 19994330.293000001460 28999999.971999999136 27870000.002000089735 3959378.072999954224 60356.216671268 2024-02-16T05:12:00.397599+00:00 19994330.287999998778 28999999.953000068665 27869999.980999950320 3958367.976000071038 60356.216682840 2024-02-16T05:12:01.397362+00:00 19994330.289000000805 29000000.026000019163 27869999.973999980837 3954374.995999931823 60356.216694411 2024-02-16T05:12:02.397125+00:00 19994330.289999991655 29000000.002999901772 27869999.996000051498 3959056.050999999046 60356.216705983 2024-02-16T05:12:03.396888+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3954257.879000068177 60356.216717554 2024-02-16T05:12:04.396651+00:00 19994330.288999971002 28999999.970000028610 27869999.962000008672 3957151.038999915123 60356.216729125 2024-02-16T05:12:05.396413+00:00 19994330.291000008583 29000000.026999998838 27870000.075999978930 3956108.963000059128 60356.216740697 2024-02-16T05:12:06.396177+00:00 19994330.291000008583 29000000.032000001520 27869999.953000001609 3954659.029999970924 60356.216752268 2024-02-16T05:12:07.395939+00:00 19994330.287999991328 28999999.947999991477 27870000.017000000924 3952860.960999966133 60356.216763839 2024-02-16T05:12:08.395703+00:00 19994330.292999979109 29000000.008000001311 27870000.000999998301 3953699.080000042915 60356.216775591 2024-02-16T05:12:09.411088+00:00 19994330.286000009626 29000000.032000020146 27869999.960999999195 3950747.917000054847 60356.216786982 2024-02-16T05:12:10.395230+00:00 19994330.290000021458 28999999.997999999672 27870000.021000009030 3958427.060999989975 60356.216798734 2024-02-16T05:12:11.410614+00:00 19994330.289999961853 28999999.987999979407 27870000.026999980211 3949906.013999938965 60356.216810124 2024-02-16T05:12:12.394756+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3953599.006999969017 60356.216821876 2024-02-16T05:12:13.410140+00:00 19994330.291000008583 28999999.971999999136 27870000.027000010014 3954537.009000062943 60356.216833267 2024-02-16T05:12:14.394282+00:00 19994330.290000021458 29000000.043000008911 27870000.008000019938 3955998.995000004768 60356.216845019 2024-02-16T05:12:15.409666+00:00 19994330.289999961853 28999999.968999978155 27869999.974000010639 3951819.995999931823 60356.216856410 2024-02-16T05:12:16.393808+00:00 19994330.290000021458 28999999.982999980450 27870000.011999960989 3952844.014999986161 60356.216868162 2024-02-16T05:12:17.409192+00:00 19994330.289000030607 29000000.029000040144 27870000.045000020415 3955914.960000038147 60356.216879552 2024-02-16T05:12:18.393334+00:00 19994330.289999961853 28999999.981999989599 27869999.949999991804 3953978.034000039101 60356.216891305 2024-02-16T05:12:19.408718+00:00 19994330.289000030607 29000000.024999979883 27870000.007000029087 3956551.911000012886 60356.216902695 2024-02-16T05:12:20.392860+00:00 19994330.288999971002 29000000.000000000000 27869999.984999950975 3955824.018999934196 60356.216914447 2024-02-16T05:12:21.408245+00:00 19994330.294999960810 29000000.016000028700 27870000.020000040531 3955351.088999987114 60356.216925838 2024-02-16T05:12:22.392387+00:00 19994330.287000060081 28999999.978999968618 27870000.028999980539 3956686.945000051986 60356.216937590 2024-02-16T05:12:23.407771+00:00 19994330.292999979109 28999999.996000051498 27869999.961000028998 3958100.027999997139 60356.216948980 2024-02-16T05:12:24.391913+00:00 19994330.287999991328 28999999.995999928564 27869999.995999928564 3952127.055999993812 60356.216960733 2024-02-16T05:12:25.407298+00:00 19994330.287000060081 28999999.993000030518 27869999.993000030518 3943961.965000032913 60356.216972123 2024-02-16T05:12:26.391439+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3955384.822000027169 60356.216983875 2024-02-16T05:12:27.406824+00:00 19994330.288999918848 29000000.001000050455 27870000.024000048637 3950087.196999907028 60356.216995266 2024-02-16T05:12:28.390966+00:00 19994330.291000008583 28999999.967000011355 27869999.952999949455 3956595.917999982834 60356.217007018 2024-02-16T05:12:29.406350+00:00 19994330.289999961853 29000000.006999969482 27870000.025000099093 3951238.938000082970 60356.217018409 2024-02-16T05:12:30.390491+00:00 19994330.295000080019 29000000.021999958903 27869999.970999959856 3949977.125000000000 60356.217030161 2024-02-16T05:12:31.405875+00:00 19994330.284999970347 29000000.003000020981 27870000.062000039965 3956084.935999989975 60356.217041732 2024-02-16T05:12:32.405638+00:00 19994330.292999979109 28999999.970000028610 27869999.941999908537 3955855.006999969017 60356.217053303 2024-02-16T05:12:33.405403+00:00 19994330.286000009626 29000000.034999970347 27870000.042000059038 3951600.088000059128 60356.217064875 2024-02-16T05:12:34.405166+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3950653.988999962807 60356.217076446 2024-02-16T05:12:35.404928+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3952314.962999939919 60356.217088017 2024-02-16T05:12:36.404691+00:00 19994330.291999939829 28999999.998000029474 27870000.019999980927 3954261.003000020981 60356.217099588 2024-02-16T05:12:37.404455+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3960061.986000061035 60356.217111160 2024-02-16T05:12:38.404216+00:00 19994330.292000059038 29000000.038999918848 27870000.053000088781 3950959.955999969970 60356.217122551 2024-02-16T05:12:39.388359+00:00 19994330.289999961853 28999999.981000069529 27869999.969999909401 3955510.103999971878 60356.217134302 2024-02-16T05:12:40.403744+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3954036.039000033867 60356.217145693 2024-02-16T05:12:41.387887+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3953589.921000003815 60356.217157445 2024-02-16T05:12:42.403270+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3955140.937000035774 60356.217168836 2024-02-16T05:12:43.387411+00:00 19994330.288999918848 28999999.980999998748 27869999.967000011355 3952749.972000002861 60356.217180588 2024-02-16T05:12:44.402796+00:00 19994330.294000029564 28999999.995000001043 27870000.050999999046 3951946.052999972831 60356.217191978 2024-02-16T05:12:45.386938+00:00 19994330.289999961853 29000000.019000008702 27869999.980999998748 3954778.049000024796 60356.217203731 2024-02-16T05:12:46.402323+00:00 19994330.289000030607 28999999.967999991030 27869999.984000001103 3952538.023000001907 60356.217215121 2024-02-16T05:12:47.386465+00:00 19994330.292000059038 29000000.027000010014 27870000.019999999553 3956188.892999887001 60356.217226873 2024-02-16T05:12:48.401848+00:00 19994330.287999998778 28999999.984999980778 27869999.967999991030 3950642.050000071991 60356.217238264 2024-02-16T05:12:49.385990+00:00 19994330.289000000805 29000000.011999990791 27870000.016999989748 3955150.970999956131 60356.217250016 2024-02-16T05:12:50.401375+00:00 19994330.291000001132 28999999.996000021696 27869999.982000019401 3954332.111999989022 60356.217261407 2024-02-16T05:12:51.385517+00:00 19994330.289999999106 29000000.041999969631 27870000.048999991268 3953712.866999983788 60356.217273158 2024-02-16T05:12:52.400901+00:00 19994330.290000010282 28999999.962999999523 27869999.970999989659 3958780.012000083923 60356.217284549 2024-02-16T05:12:53.385043+00:00 19994330.288999989629 28999999.978000041097 27869999.997000008821 3955434.061999917030 60356.217296301 2024-02-16T05:12:54.400427+00:00 19994330.293000008911 29000000.043999969959 27870000.036000009626 3962477.966000080109 60356.217307873 2024-02-16T05:12:55.400190+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3959015.970999956131 60356.217319444 2024-02-16T05:12:56.399953+00:00 19994330.289000000805 29000000.000999990851 27870000.022999998182 3957586.074000000954 60356.217331016 2024-02-16T05:12:57.399717+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3954986.858000040054 60356.217342587 2024-02-16T05:12:58.399479+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957698.062999964226 60356.217354158 2024-02-16T05:12:59.399243+00:00 19994330.293999999762 29000000.008999999613 27870000.009999990463 3957004.088000059128 60356.217365729 2024-02-16T05:13:00.399006+00:00 19994330.288000021130 28999999.998000029474 27869999.959999978542 3955169.030999898911 60356.217377300 2024-02-16T05:13:01.398769+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3958576.892000079155 60356.217388872 2024-02-16T05:13:02.398532+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3960014.074999928009 60356.217400443 2024-02-16T05:13:03.398295+00:00 19994330.288999971002 28999999.993999961764 27869999.970999959856 3959672.887000083923 60356.217412014 2024-02-16T05:13:04.398058+00:00 19994330.288999971002 29000000.016999959946 27870000.050000071526 3957378.148999928962 60356.217423586 2024-02-16T05:13:05.397821+00:00 19994330.291999999434 28999999.994000080973 27870000.009999990463 3956271.858000040054 60356.217435157 2024-02-16T05:13:06.397584+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3960261.074000000954 60356.217446729 2024-02-16T05:13:07.397347+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3961285.947000027169 60356.217458300 2024-02-16T05:13:08.397111+00:00 19994330.296999990940 28999999.978000041097 27869999.932999968529 3959907.067999958992 60356.217469871 2024-02-16T05:13:09.396874+00:00 19994330.289999961853 28999999.967000011355 27870000.020000100136 3955745.870000004768 60356.217481443 2024-02-16T05:13:10.396636+00:00 19994330.287000000477 29000000.025999899954 27870000.009999990463 3960162.097000002861 60356.217493014 2024-02-16T05:13:11.396400+00:00 19994330.291000008583 29000000.042000059038 27870000.046000000089 3959303.121000051033 60356.217504585 2024-02-16T05:13:12.396163+00:00 19994330.285000029951 28999999.975999951363 27869999.977000001818 3959419.906999946106 60356.217516156 2024-02-16T05:13:13.395925+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3954747.976999998093 60356.217527728 2024-02-16T05:13:14.395688+00:00 19994330.290999948978 29000000.004000071436 27870000.047000050545 3960260.958999990951 60356.217539299 2024-02-16T05:13:15.395452+00:00 19994330.290000081062 29000000.034999970347 27870000.008000019938 3960136.077000021935 60356.217551052 2024-02-16T05:13:16.410837+00:00 19994330.291999939829 28999999.963999990374 27870000.011999960989 3961032.996000051033 60356.217562442 2024-02-16T05:13:17.394978+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3959299.940999985207 60356.217574194 2024-02-16T05:13:18.410363+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3956618.992999910843 60356.217585585 2024-02-16T05:13:19.394504+00:00 19994330.290999889374 29000000.039000000805 27870000.008000019938 3955123.027000070084 60356.217597337 2024-02-16T05:13:20.409889+00:00 19994330.289000030607 28999999.978000000119 27870000.019999980927 3954732.957000017166 60356.217608727 2024-02-16T05:13:21.394031+00:00 19994330.290000081062 28999999.980000000447 27869999.914999961853 3957238.013999938965 60356.217620479 2024-02-16T05:13:22.409415+00:00 19994330.289999961853 29000000.013000011444 27870000.045000080019 3958923.004000068177 60356.217631870 2024-02-16T05:13:23.393557+00:00 19994330.292999979109 29000000.031999990344 27870000.024999998510 3956776.001999973785 60356.217643622 2024-02-16T05:13:24.408941+00:00 19994330.287999991328 28999999.958999991417 27869999.980000000447 3952220.057999968994 60356.217655012 2024-02-16T05:13:25.393083+00:00 19994330.292000059038 29000000.017000019550 27870000.011000011116 3957435.016000031959 60356.217666765 2024-02-16T05:13:26.408468+00:00 19994330.291000008583 28999999.970999989659 27869999.956000000238 3958889.975999950897 60356.217678155 2024-02-16T05:13:27.392609+00:00 19994330.285999890417 29000000.021000001580 27870000.024999991059 3960658.032999991905 60356.217689907 2024-02-16T05:13:28.407993+00:00 19994330.289000030607 28999999.995999988168 27869999.984000001103 3956311.906000018120 60356.217701298 2024-02-16T05:13:29.392135+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3959532.000000000000 60356.217713050 2024-02-16T05:13:30.407520+00:00 19994330.289000030607 28999999.925000008196 27870000.029000010341 3958274.077000021935 60356.217724441 2024-02-16T05:13:31.391662+00:00 19994330.289999961853 29000000.028999980539 27869999.914999991655 3956208.011000037193 60356.217736193 2024-02-16T05:13:32.407046+00:00 19994330.292999979109 29000000.032000008970 27870000.069999989122 3959664.009999989998 60356.217747583 2024-02-16T05:13:33.391188+00:00 19994330.287000060081 28999999.995999988168 27869999.995999988168 3955368.959999918938 60356.217759335 2024-02-16T05:13:34.406572+00:00 19994330.289999961853 28999999.978999968618 27869999.964000049978 3958687.013000010978 60356.217770726 2024-02-16T05:13:35.390714+00:00 19994330.289000030607 29000000.006000038236 27870000.060999989510 3950612.018000007141 60356.217782478 2024-02-16T05:13:36.406098+00:00 19994330.292000059038 28999999.997999969870 27869999.951999958605 3955272.018000007141 60356.217793868 2024-02-16T05:13:37.390240+00:00 19994330.288999918848 28999999.998999949545 27869999.985000010580 3961325.886000037193 60356.217805440 2024-02-16T05:13:38.390004+00:00 19994330.291000008583 29000000.014000058174 27870000.046999990940 3956891.136999965180 60356.217817192 2024-02-16T05:13:39.405388+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3958968.891000031959 60356.217828583 2024-02-16T05:13:40.389530+00:00 19994330.291999939829 28999999.990000009537 27869999.989000018686 3961344.996999979019 60356.217840334 2024-02-16T05:13:41.404914+00:00 19994330.287000060081 29000000.019999980927 27870000.021999958903 3954916.070999979973 60356.217851725 2024-02-16T05:13:42.389056+00:00 19994330.295000001788 28999999.991000059992 27869999.994000080973 3957957.937000035774 60356.217863477 2024-02-16T05:13:43.404440+00:00 19994330.285999998450 29000000.013999938965 27869999.990000009537 3953829.996999979019 60356.217874868 2024-02-16T05:13:44.388582+00:00 19994330.287999998778 29000000.028000000864 27870000.047999981791 3957371.988999962807 60356.217886620 2024-02-16T05:13:45.403966+00:00 19994330.290000010282 28999999.993000030518 27869999.978999968618 3958570.961000084877 60356.217898010 2024-02-16T05:13:46.388108+00:00 19994330.289999991655 28999999.955999970436 27869999.970999959856 3960404.092000008095 60356.217909763 2024-02-16T05:13:47.403492+00:00 19994330.292000010610 29000000.009000059217 27870000.009999990463 3955702.014999986161 60356.217921153 2024-02-16T05:13:48.387634+00:00 19994330.291999999434 29000000.000000000000 27869999.999000068754 3953366.980000019073 60356.217932905 2024-02-16T05:13:49.403019+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3951817.026999949943 60356.217944296 2024-02-16T05:13:50.387161+00:00 19994330.289999991655 29000000.010999921709 27870000.053999900818 3956760.947000027169 60356.217956048 2024-02-16T05:13:51.402545+00:00 19994330.289000000805 29000000.006000038236 27869999.944000009447 3957693.108999968041 60356.217967439 2024-02-16T05:13:52.386687+00:00 19994330.289999991655 28999999.986000061035 27870000.014999989420 3957000.914999961853 60356.217979191 2024-02-16T05:13:53.402071+00:00 19994330.290000021458 28999999.972999930382 27869999.967000011355 3957763.009000062943 60356.217990581 2024-02-16T05:13:54.386213+00:00 19994330.293999999762 29000000.059000018984 27870000.073000069708 3954006.980000019073 60356.218002333 2024-02-16T05:13:55.401597+00:00 19994330.287999991328 28999999.960000038147 27869999.988999959081 3957402.009999989998 60356.218013724 2024-02-16T05:13:56.385739+00:00 19994330.292999979109 29000000.022999998182 27870000.004000071436 3956471.016000031959 60356.218025476 2024-02-16T05:13:57.401124+00:00 19994330.286000009626 29000000.000999998301 27869999.947999950498 3953582.027999997139 60356.218036867 2024-02-16T05:13:58.385265+00:00 19994330.289000030607 28999999.989999998361 27870000.044000029564 3953718.017999887001 60356.218048619 2024-02-16T05:13:59.400649+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3957510.965000032913 60356.218060190 2024-02-16T05:14:00.400412+00:00 19994330.291999999434 28999999.993000000715 27869999.978999968618 3954844.945000051986 60356.218071762 2024-02-16T05:14:01.400176+00:00 19994330.288999971002 28999999.991000000387 27870000.043999910355 3953276.005999923218 60356.218083333 2024-02-16T05:14:02.399939+00:00 19994330.291999999434 28999999.995999988168 27869999.964999999851 3954234.964000105858 60356.218094904 2024-02-16T05:14:03.399702+00:00 19994330.295000020415 29000000.020000010729 27869999.987999990582 3962460.003999948967 60356.218106475 2024-02-16T05:14:04.399465+00:00 19994330.285000029951 28999999.981999989599 27870000.005000010133 3958388.995000004768 60356.218118046 2024-02-16T05:14:05.399228+00:00 19994330.290999948978 29000000.032000038773 27870000.028999980539 3953842.970999956131 60356.218129618 2024-02-16T05:14:06.398991+00:00 19994330.288000050932 28999999.986999988556 27869999.957000020891 3958450.113000034820 60356.218141189 2024-02-16T05:14:07.398754+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3954700.927999999840 60356.218152761 2024-02-16T05:14:08.398518+00:00 19994330.286999940872 29000000.041000008583 27870000.055000010878 3957443.035000000149 60356.218164332 2024-02-16T05:14:09.398280+00:00 19994330.292000059038 28999999.988999959081 27869999.984999980778 3953437.017999999225 60356.218175903 2024-02-16T05:14:10.398043+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3957188.947999998927 60356.218187475 2024-02-16T05:14:11.397807+00:00 19994330.291999939829 28999999.998000029474 27870000.060999989510 3954876.021999999881 60356.218199046 2024-02-16T05:14:12.397570+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3959014.029000002891 60356.218210617 2024-02-16T05:14:13.397332+00:00 19994330.287999991328 28999999.965999960899 27869999.949000000954 3957196.014999996871 60356.218222189 2024-02-16T05:14:14.397096+00:00 19994330.289000030607 29000000.056000050157 27870000.084999978542 3957299.953000002075 60356.218233760 2024-02-16T05:14:15.396859+00:00 19994330.289000030607 28999999.953999999911 27869999.907999988645 3959184.002999999095 60356.218245331 2024-02-16T05:14:16.396623+00:00 19994330.291999939829 29000000.013999938965 27870000.011000040919 3959372.989000000060 60356.218256903 2024-02-16T05:14:17.396385+00:00 19994330.292000059038 29000000.009000059217 27870000.027000010014 3958243.004000001121 60356.218268474 2024-02-16T05:14:18.396148+00:00 19994330.289999961853 28999999.993999961764 27869999.979999959469 3955161.019000000786 60356.218280045 2024-02-16T05:14:19.395911+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3956621.046999997925 60356.218291617 2024-02-16T05:14:20.395677+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3953511.998000002932 60356.218303369 2024-02-16T05:14:21.411059+00:00 19994330.286000009626 29000000.024999979883 27870000.065999981016 3961545.017999999225 60356.218314759 2024-02-16T05:14:22.395201+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3957522.957999996841 60356.218326511 2024-02-16T05:14:23.410585+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3957439.925999999046 60356.218337902 2024-02-16T05:14:24.394727+00:00 19994330.288999918848 29000000.011000040919 27870000.003999948502 3960188.070000008214 60356.218349654 2024-02-16T05:14:25.410112+00:00 19994330.292000059038 28999999.989999890327 27869999.993999961764 3958695.958999990951 60356.218361045 2024-02-16T05:14:26.394254+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3961238.034999995958 60356.218372797 2024-02-16T05:14:27.409638+00:00 19994330.291999939829 29000000.001999970526 27869999.966000080109 3959741.994000003207 60356.218384187 2024-02-16T05:14:28.393780+00:00 19994330.289000030607 28999999.985000010580 27870000.035999890417 3959210.035999997985 60356.218395940 2024-02-16T05:14:29.409164+00:00 19994330.284999970347 29000000.021000031382 27869999.956000089645 3957960.872000008821 60356.218407330 2024-02-16T05:14:30.393306+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3957956.094999998808 60356.218419082 2024-02-16T05:14:31.408690+00:00 19994330.290000081062 28999999.956000089645 27869999.953999999911 3955544.938999996055 60356.218430473 2024-02-16T05:14:32.392832+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3959698.050999999046 60356.218442044 2024-02-16T05:14:33.392595+00:00 19994330.286999940872 29000000.006000000983 27870000.039999961853 3957822.900000005960 60356.218453615 2024-02-16T05:14:34.392358+00:00 19994330.292000059038 29000000.019999999553 27870000.034999970347 3959946.112000002991 60356.218465187 2024-02-16T05:14:35.392121+00:00 19994330.287999991328 28999999.967999998480 27869999.996999979019 3956078.092999995220 60356.218476758 2024-02-16T05:14:36.391885+00:00 19994330.293000001460 28999999.986000001431 27869999.974000100046 3957107.873999997973 60356.218488329 2024-02-16T05:14:37.391648+00:00 19994330.289999999106 29000000.026999998838 27869999.961999889463 3962286.019999995828 60356.218499901 2024-02-16T05:14:38.391410+00:00 19994330.286000009626 28999999.993999991566 27870000.052000049502 3959487.969999998808 60356.218511472 2024-02-16T05:14:39.391173+00:00 19994330.293000001460 29000000.008999999613 27869999.935000058264 3957210.009000017773 60356.218523043 2024-02-16T05:14:40.390936+00:00 19994330.290999989957 28999999.974000010639 27870000.070999998599 3956176.057999997865 60356.218534614 2024-02-16T05:14:41.390700+00:00 19994330.290000010282 28999999.999000009149 27869999.978000000119 3962156.970999985933 60356.218546186 2024-02-16T05:14:42.390463+00:00 19994330.289999991655 29000000.043999999762 27870000.000999998301 3961839.944999992847 60356.218557757 2024-02-16T05:14:43.390226+00:00 19994330.287000000477 28999999.926999989897 27869999.981999989599 3957538.085000007879 60356.218569509 2024-02-16T05:14:44.405610+00:00 19994330.289999991655 29000000.063000019640 27870000.024000018835 3953612.932000011206 60356.218580900 2024-02-16T05:14:45.389752+00:00 19994330.290000021458 28999999.941999968141 27869999.907999988645 3957470.976999998093 60356.218592652 2024-02-16T05:14:46.405136+00:00 19994330.290999978781 29000000.063000019640 27870000.102999988943 3953212.028999983799 60356.218604043 2024-02-16T05:14:47.389279+00:00 19994330.287000000477 28999999.955999970436 27869999.966000020504 3953616.041000009049 60356.218615795 2024-02-16T05:14:48.404663+00:00 19994330.291999999434 29000000.030000030994 27870000.030000001192 3960024.992000014056 60356.218627185 2024-02-16T05:14:49.388805+00:00 19994330.294000029564 28999999.995000001043 27869999.955999970436 3955640.986000000965 60356.218638937 2024-02-16T05:14:50.404189+00:00 19994330.287000000477 28999999.996999979019 27870000.068000018597 3954674.030999987852 60356.218650328 2024-02-16T05:14:51.388331+00:00 19994330.289999961853 28999999.976000010967 27869999.921999990940 3953649.919999986887 60356.218662080 2024-02-16T05:14:52.403715+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3958547.115999997128 60356.218673470 2024-02-16T05:14:53.387857+00:00 19994330.287999991328 28999999.978000041097 27870000.029999971390 3954335.901000022888 60356.218685223 2024-02-16T05:14:54.403241+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3957112.044000000227 60356.218696613 2024-02-16T05:14:55.387383+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3955584.016999990214 60356.218708365 2024-02-16T05:14:56.402768+00:00 19994330.295999940485 29000000.003000020981 27870000.030999958515 3955782.993999987841 60356.218719756 2024-02-16T05:14:57.386909+00:00 19994330.288000050932 28999999.981999989599 27869999.979000028223 3954160.005000025034 60356.218731508 2024-02-16T05:14:58.402294+00:00 19994330.289999961853 29000000.034999970347 27869999.988999959081 3952438.032999991905 60356.218742899 2024-02-16T05:14:59.386436+00:00 19994330.288000050932 28999999.981000069529 27869999.953000068665 3953986.937000005972 60356.218754651 2024-02-16T05:15:00.401820+00:00 19994330.290999948978 29000000.003999948502 27870000.076999899000 3950945.912000000011 60356.218766041 2024-02-16T05:15:01.385961+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3951547.156999974977 60356.218777793 2024-02-16T05:15:02.401347+00:00 19994330.289000030607 28999999.960000038147 27869999.934000018984 3958333.972000002861 60356.218789184 2024-02-16T05:15:03.385488+00:00 19994330.291999939829 29000000.031999949366 27870000.052999969572 3958813.969999998808 60356.218800936 2024-02-16T05:15:04.400872+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3957031.910000026226 60356.218812508 2024-02-16T05:15:05.400636+00:00 19994330.295000080019 28999999.996999979019 27869999.978999968618 3958531.102999985218 60356.218824079 2024-02-16T05:15:06.400399+00:00 19994330.288999918848 29000000.009999990463 27869999.988000039011 3954527.939999998081 60356.218835650 2024-02-16T05:15:07.400162+00:00 19994330.289000030607 28999999.988000039011 27870000.041000008583 3954385.031000018120 60356.218847221 2024-02-16T05:15:08.399925+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3951609.041999996174 60356.218858792 2024-02-16T05:15:09.399687+00:00 19994330.288999918848 28999999.986000061035 27870000.003000020981 3955263.046000003815 60356.218870364 2024-02-16T05:15:10.399451+00:00 19994330.291000008583 29000000.021000001580 27869999.993999961764 3952600.902999997139 60356.218881935 2024-02-16T05:15:11.399214+00:00 19994330.290000081062 28999999.989999998361 27870000.024000048637 3955514.076999992132 60356.218893507 2024-02-16T05:15:12.398977+00:00 19994330.294999960810 28999999.997999999672 27869999.998999949545 3952752.919000000227 60356.218905078 2024-02-16T05:15:13.398740+00:00 19994330.284999970347 28999999.996999990195 27869999.996000051498 3955603.042999982834 60356.218916649 2024-02-16T05:15:14.398503+00:00 19994330.291000008583 29000000.016000021249 27870000.032000061125 3955169.979000031948 60356.218928221 2024-02-16T05:15:15.398266+00:00 19994330.289000030607 28999999.969999998808 27869999.939999941736 3953779.001999973785 60356.218939792 2024-02-16T05:15:16.398030+00:00 19994330.291000008583 29000000.040999978781 27870000.059000018984 3954189.041000009049 60356.218951363 2024-02-16T05:15:17.397793+00:00 19994330.291000008583 28999999.969999998808 27869999.980999950320 3954375.981000006199 60356.218962935 2024-02-16T05:15:18.397555+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3955850.009999989998 60356.218974506 2024-02-16T05:15:19.397319+00:00 19994330.293999910355 28999999.977000001818 27870000.013999998569 3951978.952000021935 60356.218986077 2024-02-16T05:15:20.397082+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3957522.062999964226 60356.218997649 2024-02-16T05:15:21.396845+00:00 19994330.292000059038 29000000.032000008970 27869999.998000010848 3957033.955000042915 60356.219009220 2024-02-16T05:15:22.396608+00:00 19994330.285999890417 28999999.989999949932 27869999.960999999195 3958792.994999945164 60356.219020791 2024-02-16T05:15:23.396371+00:00 19994330.288000110537 29000000.017000019550 27870000.023999989033 3954547.993000030983 60356.219032363 2024-02-16T05:15:24.396134+00:00 19994330.290999889374 28999999.977999988943 27869999.974000010639 3955373.070999979973 60356.219043934 2024-02-16T05:15:25.395898+00:00 19994330.292000059038 29000000.010000050068 27870000.025000009686 3957942.947000027169 60356.219055505 2024-02-16T05:15:26.395661+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3961726.064000010025 60356.219067077 2024-02-16T05:15:27.395423+00:00 19994330.291000008583 28999999.980000019073 27870000.024000018835 3956951.840999960899 60356.219078829 2024-02-16T05:15:28.410808+00:00 19994330.289000030607 29000000.020999971777 27869999.974999960512 3956528.017000020016 60356.219090220 2024-02-16T05:15:29.394950+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3955812.065999985207 60356.219101971 2024-02-16T05:15:30.410334+00:00 19994330.293000008911 29000000.015000101179 27870000.003000020981 3951391.016000031959 60356.219113362 2024-02-16T05:15:31.394476+00:00 19994330.285999998450 28999999.995999928564 27870000.021999958903 3954192.976000010967 60356.219124933 2024-02-16T05:15:32.394239+00:00 19994330.291000001132 29000000.006000038236 27869999.989000018686 3956669.949999988079 60356.219136504 2024-02-16T05:15:33.394002+00:00 19994330.288999989629 29000000.013000011444 27870000.037000000477 3950361.134999989998 60356.219148076 2024-02-16T05:15:34.393765+00:00 19994330.292000010610 28999999.963999990374 27869999.949000000954 3951146.907000004780 60356.219159647 2024-02-16T05:15:35.393528+00:00 19994330.289999991655 28999999.982999920845 27869999.972999989986 3952169.019999980927 60356.219171219 2024-02-16T05:15:36.393292+00:00 19994330.289999991655 28999999.987000111490 27870000.018999990076 3953476.027999997139 60356.219182790 2024-02-16T05:15:37.393055+00:00 19994330.290000021458 29000000.062999960035 27870000.039999961853 3953652.997000039089 60356.219194361 2024-02-16T05:15:38.392818+00:00 19994330.289000000805 28999999.955999970436 27869999.963000059128 3955183.996999979019 60356.219205933 2024-02-16T05:15:39.392581+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3956860.940999985207 60356.219217504 2024-02-16T05:15:40.392344+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3953801.073000013828 60356.219229075 2024-02-16T05:15:41.392108+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3956832.938000022899 60356.219240647 2024-02-16T05:15:42.391871+00:00 19994330.286999970675 29000000.000000000000 27870000.016000028700 3961208.027999997139 60356.219252218 2024-02-16T05:15:43.391634+00:00 19994330.291999999434 29000000.020999908447 27870000.064000010490 3956128.953999996185 60356.219263789 2024-02-16T05:15:44.391396+00:00 19994330.291000008583 28999999.976000070572 27869999.953000068665 3957582.049999951851 60356.219275361 2024-02-16T05:15:45.391160+00:00 19994330.290000021458 29000000.033999919891 27869999.977999929339 3959276.032000004780 60356.219286932 2024-02-16T05:15:46.390922+00:00 19994330.290000021458 28999999.963000059128 27870000.019999980927 3959026.961000024807 60356.219298503 2024-02-16T05:15:47.390686+00:00 19994330.287000000477 29000000.026000000536 27870000.007000088692 3959272.024999976158 60356.219310075 2024-02-16T05:15:48.390448+00:00 19994330.289999961853 29000000.002999998629 27869999.990999940783 3956735.886000037193 60356.219321646 2024-02-16T05:15:49.390211+00:00 19994330.291999999434 28999999.986000001431 27870000.029000040144 3957646.111000000965 60356.219333217 2024-02-16T05:15:50.389976+00:00 19994330.291999999434 28999999.988999988884 27869999.955999970436 3959631.987999976147 60356.219344969 2024-02-16T05:15:51.405361+00:00 19994330.290000021458 28999999.997999999672 27870000.019000049680 3958584.996999979019 60356.219356360 2024-02-16T05:15:52.389501+00:00 19994330.288999971002 29000000.033000018448 27870000.029999971390 3958451.974000037182 60356.219368112 2024-02-16T05:15:53.404885+00:00 19994330.288000050932 28999999.978999998420 27869999.935999989510 3956558.037999988068 60356.219379502 2024-02-16T05:15:54.389027+00:00 19994330.291000008583 29000000.044999990612 27870000.054000020027 3953642.961000024807 60356.219391255 2024-02-16T05:15:55.404411+00:00 19994330.288999971002 28999999.964999999851 27869999.998999949545 3957767.044999957085 60356.219402645 2024-02-16T05:15:56.388554+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3959111.009000002872 60356.219414397 2024-02-16T05:15:57.403938+00:00 19994330.292000059038 28999999.986999988556 27869999.965999998152 3954386.969000041019 60356.219425788 2024-02-16T05:15:58.388079+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3962562.992999970913 60356.219437540 2024-02-16T05:15:59.403464+00:00 19994330.287999991328 28999999.991999980062 27869999.918000008911 3953994.948000013828 60356.219448931 2024-02-16T05:16:00.387606+00:00 19994330.289999961853 28999999.981999989599 27870000.081999998540 3955527.028999983799 60356.219460683 2024-02-16T05:16:01.402990+00:00 19994330.292000059038 29000000.032999988645 27869999.995000001043 3958856.082000017166 60356.219472073 2024-02-16T05:16:02.387132+00:00 19994330.288999918848 28999999.986000001431 27870000.002000000328 3957775.996999979019 60356.219483825 2024-02-16T05:16:03.402516+00:00 19994330.287000060081 28999999.989000018686 27869999.937999989837 3956382.903999983799 60356.219495216 2024-02-16T05:16:04.386659+00:00 19994330.291000008583 29000000.012000020593 27870000.058999989182 3954327.992000042927 60356.219506968 2024-02-16T05:16:05.402043+00:00 19994330.291999939829 28999999.996999979019 27869999.978999998420 3955044.097000002861 60356.219518359 2024-02-16T05:16:06.386185+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3956020.964999973774 60356.219530111 2024-02-16T05:16:07.401569+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3957778.060999989975 60356.219541501 2024-02-16T05:16:08.385711+00:00 19994330.289000030607 28999999.957000020891 27869999.973999980837 3959209.902999997139 60356.219553254 2024-02-16T05:16:09.401095+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3956407.975000023842 60356.219564644 2024-02-16T05:16:10.385237+00:00 19994330.289999961853 29000000.046999931335 27870000.050999999046 3959254.996999979019 60356.219576396 2024-02-16T05:16:11.400621+00:00 19994330.291000008583 28999999.996999979019 27869999.967999991030 3955954.131000041962 60356.219587967 2024-02-16T05:16:12.400385+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3956718.871999979019 60356.219599538 2024-02-16T05:16:13.400147+00:00 19994330.289000030607 29000000.022000070661 27869999.971000019461 3962027.083000003826 60356.219611110 2024-02-16T05:16:14.399910+00:00 19994330.291999939829 28999999.997999910265 27869999.993000030518 3959047.912000000011 60356.219622681 2024-02-16T05:16:15.399673+00:00 19994330.287999991328 28999999.986000061035 27870000.009999930859 3958252.018999993801 60356.219634253 2024-02-16T05:16:16.399437+00:00 19994330.289000030607 28999999.980999950320 27869999.978000041097 3956250.135999978054 60356.219645824 2024-02-16T05:16:17.399200+00:00 19994330.294000029564 29000000.019000049680 27870000.008999940008 3960168.878000020981 60356.219657396 2024-02-16T05:16:18.398963+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3961863.129000008106 60356.219668967 2024-02-16T05:16:19.398726+00:00 19994330.291999939829 28999999.957000020891 27869999.968000050634 3960603.920000017155 60356.219680538 2024-02-16T05:16:20.398489+00:00 19994330.290000081062 29000000.006000038236 27870000.044000029564 3959403.044999957085 60356.219692109 2024-02-16T05:16:21.398252+00:00 19994330.291999939829 28999999.985999941826 27869999.959999918938 3963974.992000042927 60356.219703681 2024-02-16T05:16:22.398016+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3963882.924999951851 60356.219715252 2024-02-16T05:16:23.397778+00:00 19994330.291000001132 28999999.998999949545 27869999.995000001043 3957142.001999973785 60356.219726823 2024-02-16T05:16:24.397542+00:00 19994330.285999998450 29000000.013000000268 27870000.050000071526 3960445.044000030030 60356.219738395 2024-02-16T05:16:25.397305+00:00 19994330.292999990284 28999999.984999999404 27869999.969999909401 3960973.932000041008 60356.219749966 2024-02-16T05:16:26.397068+00:00 19994330.287999998778 28999999.973999999464 27869999.989000078291 3961415.996999979019 60356.219761537 2024-02-16T05:16:27.396831+00:00 19994330.293000001460 29000000.022999998182 27869999.962000008672 3957852.001000047196 60356.219773109 2024-02-16T05:16:28.396594+00:00 19994330.290000010282 29000000.004999998957 27870000.042999979109 3962984.095999956131 60356.219784499 2024-02-16T05:16:29.380735+00:00 19994330.289000000805 29000000.021000001580 27870000.021999958903 3959941.970999956131 60356.219796252 2024-02-16T05:16:30.396120+00:00 19994330.289999991655 28999999.999000009149 27869999.965999960899 3955827.013000010978 60356.219807642 2024-02-16T05:16:31.380262+00:00 19994330.289999991655 28999999.977000001818 27869999.962000008672 3953848.915000081062 60356.219819394 2024-02-16T05:16:32.395646+00:00 19994330.287000000477 28999999.991999980062 27870000.058000091463 3958007.000999927986 60356.219830784 2024-02-16T05:16:33.379788+00:00 19994330.289000000805 29000000.002000000328 27869999.953999999911 3957151.101999998093 60356.219842537 2024-02-16T05:16:34.395172+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3957351.881999969017 60356.219854108 2024-02-16T05:16:35.394935+00:00 19994330.292000029236 29000000.007000029087 27870000.011000040919 3962106.100000023842 60356.219865679 2024-02-16T05:16:36.394699+00:00 19994330.290999948978 28999999.958999991417 27869999.925000000745 3955057.000000000000 60356.219877250 2024-02-16T05:16:37.394462+00:00 19994330.288000050932 29000000.042999979109 27870000.098000001162 3951146.973999977112 60356.219888822 2024-02-16T05:16:38.394225+00:00 19994330.290999948978 29000000.013999998569 27869999.974999990314 3954448.015000104904 60356.219900393 2024-02-16T05:16:39.393988+00:00 19994330.291000008583 28999999.959999978542 27869999.983000010252 3959389.960999966133 60356.219911965 2024-02-16T05:16:40.393751+00:00 19994330.289000030607 29000000.010000050068 27870000.017000000924 3954162.067000031006 60356.219923536 2024-02-16T05:16:41.393514+00:00 19994330.287999991328 28999999.975999951363 27869999.980999980122 3955452.052999972831 60356.219935108 2024-02-16T05:16:42.393277+00:00 19994330.288999971002 29000000.050000071526 27870000.052000019699 3959968.991999983788 60356.219946679 2024-02-16T05:16:43.393040+00:00 19994330.294000029564 28999999.996999979019 27869999.967000011355 3959593.904000043869 60356.219958250 2024-02-16T05:16:44.392804+00:00 19994330.288999971002 28999999.965999960899 27869999.997999969870 3958209.128999948967 60356.219969821 2024-02-16T05:16:45.392567+00:00 19994330.293000038713 29000000.014999989420 27869999.946000039577 3961518.764999986161 60356.219981393 2024-02-16T05:16:46.392330+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3958626.174999951851 60356.219992964 2024-02-16T05:16:47.392093+00:00 19994330.287000000477 28999999.980000019073 27870000.025000039488 3950194.901000022888 60356.220004535 2024-02-16T05:16:48.391857+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3961526.950000048149 60356.220016107 2024-02-16T05:16:49.391619+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3958612.184999942780 60356.220027678 2024-02-16T05:16:50.391382+00:00 19994330.293000098318 28999999.987999919802 27869999.981000009924 3953840.831000090111 60356.220039249 2024-02-16T05:16:51.391145+00:00 19994330.288999918848 29000000.003000020981 27870000.002999961376 3961962.092999935150 60356.220050821 2024-02-16T05:16:52.390909+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3956867.968999981880 60356.220062392 2024-02-16T05:16:53.390671+00:00 19994330.291999939829 29000000.004999998957 27869999.970999959856 3956195.032000064850 60356.220073964 2024-02-16T05:16:54.390435+00:00 19994330.287000060081 29000000.004999998957 27870000.075999978930 3957596.967000008095 60356.220085535 2024-02-16T05:16:55.390198+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3958947.069000006188 60356.220097287 2024-02-16T05:16:56.405582+00:00 19994330.285999890417 28999999.995999928564 27870000.012000080198 3959722.952999948990 60356.220108678 2024-02-16T05:16:57.389724+00:00 19994330.297000050545 29000000.002000089735 27870000.000000000000 3959576.922000051010 60356.220120430 2024-02-16T05:16:58.405108+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3961825.013999938965 60356.220131820 2024-02-16T05:16:59.389250+00:00 19994330.291999939829 28999999.986999988556 27869999.937999960035 3959487.225000023842 60356.220143572 2024-02-16T05:17:00.404635+00:00 19994330.291000008583 28999999.998999949545 27870000.054999951273 3948758.830000042915 60356.220154963 2024-02-16T05:17:01.388776+00:00 19994330.287000060081 29000000.006999969482 27869999.978000041097 3955642.050999999046 60356.220166715 2024-02-16T05:17:02.404161+00:00 19994330.289999961853 29000000.032000001520 27870000.022999998182 3958606.917999982834 60356.220178105 2024-02-16T05:17:03.388302+00:00 19994330.292000059038 28999999.956000000238 27870000.003000020981 3954524.031000018120 60356.220189857 2024-02-16T05:17:04.403687+00:00 19994330.287999991328 29000000.025999989361 27870000.054000020027 3954372.143999934196 60356.220201248 2024-02-16T05:17:05.387829+00:00 19994330.289999961853 29000000.022999998182 27869999.955999970436 3957966.784000039101 60356.220213000 2024-02-16T05:17:06.403213+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3956639.085000038147 60356.220224391 2024-02-16T05:17:07.387355+00:00 19994330.291000008583 28999999.978000018746 27870000.029999971390 3954539.005999923218 60356.220236143 2024-02-16T05:17:08.402739+00:00 19994330.294000029564 29000000.039999991655 27869999.987999919802 3960321.965000032913 60356.220247533 2024-02-16T05:17:09.386880+00:00 19994330.287000060081 29000000.006000008434 27869999.943000078201 3954415.988999962807 60356.220259286 2024-02-16T05:17:10.402265+00:00 19994330.289999961853 28999999.991999980062 27870000.056999921799 3951743.114000082016 60356.220270676 2024-02-16T05:17:11.386407+00:00 19994330.289000030607 29000000.012000020593 27870000.015000101179 3953999.884999989998 60356.220282428 2024-02-16T05:17:12.401792+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3956052.951999903191 60356.220293819 2024-02-16T05:17:13.385933+00:00 19994330.289999961853 28999999.985000010580 27869999.965999960899 3954394.021000028122 60356.220305571 2024-02-16T05:17:14.401318+00:00 19994330.294999960810 28999999.993000030518 27869999.975000001490 3955870.975000023842 60356.220316961 2024-02-16T05:17:15.385460+00:00 19994330.289000030607 29000000.004000011832 27870000.032000001520 3963766.136000037193 60356.220328713 2024-02-16T05:17:16.400844+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3955874.949999928009 60356.220340285 2024-02-16T05:17:17.400607+00:00 19994330.287000000477 29000000.028000000864 27870000.008999988437 3958046.972000002861 60356.220351856 2024-02-16T05:17:18.400370+00:00 19994330.289000000805 28999999.970999959856 27869999.978000018746 3954665.988000034820 60356.220363427 2024-02-16T05:17:19.400133+00:00 19994330.287000011653 29000000.027000010014 27870000.009999990463 3954782.980000019073 60356.220374999 2024-02-16T05:17:20.399897+00:00 19994330.293000001460 28999999.996000051498 27869999.985000010580 3955630.965999960899 60356.220386570 2024-02-16T05:17:21.399659+00:00 19994330.290999989957 28999999.971999999136 27870000.006999999285 3956123.024999976158 60356.220398142 2024-02-16T05:17:22.399422+00:00 19994330.288999989629 29000000.064000010490 27869999.991000000387 3956778.064000010025 60356.220409713 2024-02-16T05:17:23.399186+00:00 19994330.295000020415 28999999.968999978155 27870000.010999981314 3955867.953000069130 60356.220421284 2024-02-16T05:17:24.398949+00:00 19994330.287000000477 28999999.995999928564 27869999.971000019461 3956773.015999913216 60356.220432855 2024-02-16T05:17:25.398712+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3958721.096000074875 60356.220444427 2024-02-16T05:17:26.398475+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3956560.958999990951 60356.220455998 2024-02-16T05:17:27.398239+00:00 19994330.290999978781 28999999.990000009537 27869999.986000001431 3957845.935999989975 60356.220467389 2024-02-16T05:17:28.382380+00:00 19994330.293000008911 29000000.000000000000 27869999.962999999523 3959687.004999995232 60356.220479141 2024-02-16T05:17:29.397765+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3956341.041000009049 60356.220490531 2024-02-16T05:17:30.381906+00:00 19994330.287999991328 28999999.998000029474 27870000.030000030994 3955381.879999995232 60356.220502283 2024-02-16T05:17:31.397291+00:00 19994330.295000020415 28999999.991999980062 27870000.007999960333 3955627.128999948967 60356.220513674 2024-02-16T05:17:32.381432+00:00 19994330.287999991328 28999999.989000078291 27869999.976000070572 3962399.927000045776 60356.220525426 2024-02-16T05:17:33.396816+00:00 19994330.286000009626 29000000.018999930471 27870000.000999931246 3960042.960999966133 60356.220536817 2024-02-16T05:17:34.380958+00:00 19994330.293999969959 29000000.008000019938 27870000.032000061125 3956860.937000035774 60356.220548569 2024-02-16T05:17:35.396343+00:00 19994330.289000030607 28999999.978999968618 27869999.975999951363 3960810.085999966133 60356.220559959 2024-02-16T05:17:36.380485+00:00 19994330.284999970347 29000000.019000049680 27870000.011999960989 3954971.131000041962 60356.220571712 2024-02-16T05:17:37.395869+00:00 19994330.293000038713 28999999.998999949545 27870000.004000071436 3959276.922999978065 60356.220583102 2024-02-16T05:17:38.380011+00:00 19994330.293999969959 28999999.996000051498 27870000.026999950409 3955185.046000003815 60356.220594854 2024-02-16T05:17:39.395395+00:00 19994330.287999991328 28999999.989999998361 27869999.973000049591 3954420.876000047196 60356.220606245 2024-02-16T05:17:40.379537+00:00 19994330.289000030607 29000000.021999988705 27870000.015999909490 3957682.033999919891 60356.220617997 2024-02-16T05:17:41.394921+00:00 19994330.291000008583 28999999.988000009209 27869999.970000028610 3957315.063000082970 60356.220629568 2024-02-16T05:17:42.394684+00:00 19994330.287000000477 28999999.980999991298 27870000.011000040919 3955883.033999919891 60356.220641139 2024-02-16T05:17:43.394448+00:00 19994330.288999918848 29000000.025000009686 27869999.985000010580 3959072.966000080109 60356.220652711 2024-02-16T05:17:44.394211+00:00 19994330.293000098318 29000000.011000011116 27869999.998000029474 3961228.995999931823 60356.220664282 2024-02-16T05:17:45.393974+00:00 19994330.287999991328 28999999.967999991030 27870000.010999921709 3956770.996000051033 60356.220675854 2024-02-16T05:17:46.393736+00:00 19994330.291999939829 29000000.006999999285 27869999.994000080973 3958033.941999911796 60356.220687425 2024-02-16T05:17:47.393500+00:00 19994330.287999991328 29000000.019999980927 27869999.990999940783 3956660.048000096809 60356.220698996 2024-02-16T05:17:48.393263+00:00 19994330.294000029564 28999999.964000049978 27870000.006999969482 3955567.963999987114 60356.220710567 2024-02-16T05:17:49.393026+00:00 19994330.287000060081 28999999.993999961764 27869999.961000081152 3958861.050999999046 60356.220722139 2024-02-16T05:17:50.392789+00:00 19994330.288999918848 29000000.013999998569 27870000.051999930292 3956849.952000021935 60356.220733710 2024-02-16T05:17:51.392553+00:00 19994330.290000081062 29000000.030000030994 27870000.031000021845 3958382.005999923218 60356.220745281 2024-02-16T05:17:52.392315+00:00 19994330.291999939829 28999999.974999960512 27869999.955000039190 3952393.042000054847 60356.220756853 2024-02-16T05:17:53.392079+00:00 19994330.287999991328 28999999.991000000387 27869999.980999998748 3959894.880999923218 60356.220768424 2024-02-16T05:17:54.391842+00:00 19994330.297999981791 28999999.997000038624 27870000.035999998450 3953666.063000082970 60356.220779995 2024-02-16T05:17:55.391605+00:00 19994330.286000009626 29000000.029999971390 27870000.000999998301 3953986.029999970924 60356.220791567 2024-02-16T05:17:56.391368+00:00 19994330.289000030607 28999999.981000069529 27869999.978000000119 3957480.980999947060 60356.220803138 2024-02-16T05:17:57.391131+00:00 19994330.291000008583 29000000.024999979883 27870000.056000009179 3958514.101999998093 60356.220814710 2024-02-16T05:17:58.390894+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3954271.968000053894 60356.220826281 2024-02-16T05:17:59.390657+00:00 19994330.292999979109 28999999.960999969393 27869999.962000008672 3956679.950000048149 60356.220837852 2024-02-16T05:18:00.390421+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3958638.064000010025 60356.220849424 2024-02-16T05:18:01.390183+00:00 19994330.289999961853 29000000.026000019163 27870000.075000021607 3956404.920999885071 60356.220860995 2024-02-16T05:18:02.389947+00:00 19994330.291000008583 28999999.978000041097 27869999.933999959379 3958946.086000084877 60356.220872747 2024-02-16T05:18:03.405332+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3954515.968999981880 60356.220884137 2024-02-16T05:18:04.389473+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3958018.986999989022 60356.220895890 2024-02-16T05:18:05.404856+00:00 19994330.294000029564 29000000.060999989510 27870000.046999990940 3956527.983999968041 60356.220907280 2024-02-16T05:18:06.388999+00:00 19994330.287999991328 28999999.953999999911 27869999.955000039190 3960191.023000001907 60356.220919032 2024-02-16T05:18:07.404383+00:00 19994330.287000060081 28999999.988999959081 27870000.007999960333 3959586.032999991905 60356.220930423 2024-02-16T05:18:08.388525+00:00 19994330.294999960810 29000000.006000038236 27869999.995000001043 3954497.955000042915 60356.220942175 2024-02-16T05:18:09.403910+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3952443.991999983788 60356.220953566 2024-02-16T05:18:10.388051+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3956471.006999969017 60356.220965317 2024-02-16T05:18:11.403436+00:00 19994330.287999998778 29000000.005999919027 27869999.995999928564 3957056.994000076782 60356.220976708 2024-02-16T05:18:12.387577+00:00 19994330.289999999106 28999999.949000000954 27869999.973000049591 3955853.003999948967 60356.220988460 2024-02-16T05:18:13.402962+00:00 19994330.289000000805 29000000.002000089735 27869999.965999960899 3959007.978999971878 60356.220999851 2024-02-16T05:18:14.387104+00:00 19994330.291999999434 29000000.020999908447 27870000.083000060171 3961531.014999986161 60356.221011603 2024-02-16T05:18:15.402488+00:00 19994330.289999991655 29000000.009000059217 27869999.990999940783 3955729.005000113975 60356.221022993 2024-02-16T05:18:16.386630+00:00 19994330.293000008911 29000000.011999998242 27869999.977000001818 3959157.981999992859 60356.221034746 2024-02-16T05:18:17.402014+00:00 19994330.285999979824 28999999.997000001371 27869999.984000090510 3954559.107999920845 60356.221046136 2024-02-16T05:18:18.386156+00:00 19994330.291000008583 28999999.995000001043 27870000.034999970347 3953514.892000079155 60356.221057888 2024-02-16T05:18:19.401541+00:00 19994330.289999991655 28999999.983999978751 27870000.003999948502 3960400.964999914169 60356.221069279 2024-02-16T05:18:20.385682+00:00 19994330.284000009298 29000000.000000000000 27869999.949000000954 3951899.091000080109 60356.221081031 2024-02-16T05:18:21.401067+00:00 19994330.293999999762 29000000.004000011832 27870000.017000079155 3953958.074000000954 60356.221092422 2024-02-16T05:18:22.385208+00:00 19994330.289999991655 28999999.993000000715 27870000.004999998957 3960278.925999999046 60356.221104173 2024-02-16T05:18:23.400593+00:00 19994330.296000000089 28999999.999000009149 27870000.029999971390 3959280.026999949943 60356.221115564 2024-02-16T05:18:24.384735+00:00 19994330.287000000477 28999999.994999971241 27869999.942999958992 3954617.935999989975 60356.221127316 2024-02-16T05:18:25.400119+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3954373.064000010025 60356.221138888 2024-02-16T05:18:26.399882+00:00 19994330.285000029951 29000000.008000019938 27870000.020000100136 3962266.911000012886 60356.221150459 2024-02-16T05:18:27.399645+00:00 19994330.291999999434 29000000.005999978632 27869999.995999928564 3960341.018000007141 60356.221162030 2024-02-16T05:18:28.399409+00:00 19994330.290999948978 29000000.037999991328 27870000.004000071436 3961246.050999999046 60356.221173421 2024-02-16T05:18:29.383550+00:00 19994330.285000029951 28999999.960000038147 27869999.995000001043 3959167.952000021935 60356.221185173 2024-02-16T05:18:30.398935+00:00 19994330.294000029564 28999999.982999980450 27870000.018999930471 3959387.959999918938 60356.221196563 2024-02-16T05:18:31.383077+00:00 19994330.289999961853 28999999.996999979019 27869999.936000000685 3956770.006000041962 60356.221208315 2024-02-16T05:18:32.398460+00:00 19994330.291000008583 29000000.032999988645 27870000.011999990791 3954874.026000022888 60356.221219706 2024-02-16T05:18:33.382603+00:00 19994330.292999979109 28999999.978999968618 27870000.052999999374 3955421.998999952804 60356.221231458 2024-02-16T05:18:34.397987+00:00 19994330.289000030607 29000000.031000021845 27869999.976000010967 3957273.943000078201 60356.221242849 2024-02-16T05:18:35.382129+00:00 19994330.283999979496 28999999.986999988556 27870000.003000009805 3957522.060999989975 60356.221254601 2024-02-16T05:18:36.397513+00:00 19994330.290999948978 28999999.949000000954 27869999.954999979585 3956458.982999920845 60356.221265991 2024-02-16T05:18:37.381655+00:00 19994330.291000008583 29000000.054000020027 27870000.062999989837 3958447.027999997139 60356.221277744 2024-02-16T05:18:38.397039+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3956011.953000000212 60356.221289134 2024-02-16T05:18:39.381181+00:00 19994330.286999940872 28999999.996000051498 27869999.958999991417 3956440.001999999862 60356.221300886 2024-02-16T05:18:40.396566+00:00 19994330.294000029564 28999999.987999919802 27870000.033000018448 3954902.970000001136 60356.221312277 2024-02-16T05:18:41.380708+00:00 19994330.287999991328 29000000.019999980927 27869999.974999960512 3959918.981000001077 60356.221324029 2024-02-16T05:18:42.396092+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3956808.992999996990 60356.221335419 2024-02-16T05:18:43.380233+00:00 19994330.287000060081 28999999.983000040054 27869999.977999988943 3958378.092000000179 60356.221347171 2024-02-16T05:18:44.395618+00:00 19994330.289999961853 29000000.026999950409 27870000.015000049025 3961971.058000002056 60356.221358562 2024-02-16T05:18:45.379760+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3958712.949999998789 60356.221370314 2024-02-16T05:18:46.395144+00:00 19994330.294999960810 28999999.961000081152 27869999.961999949068 3958248.955999999773 60356.221381885 2024-02-16T05:18:47.394907+00:00 19994330.288000110537 29000000.032999988645 27870000.004000011832 3957898.057999997865 60356.221393457 2024-02-16T05:18:48.394671+00:00 19994330.291000008583 28999999.990000009537 27870000.059999998659 3962733.885000004899 60356.221405028 2024-02-16T05:18:49.394434+00:00 19994330.292999979109 28999999.994999889284 27869999.995000001043 3959902.002999999095 60356.221416600 2024-02-16T05:18:50.394196+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3957383.094999998808 60356.221428171 2024-02-16T05:18:51.393960+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3960397.987999998033 60356.221439742 2024-02-16T05:18:52.393722+00:00 19994330.292000059038 28999999.981999989599 27870000.013999938965 3956714.976999998093 60356.221451313 2024-02-16T05:18:53.393485+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3961372.019000000786 60356.221462885 2024-02-16T05:18:54.393249+00:00 19994330.296999931335 29000000.006000000983 27869999.981999989599 3957286.090999998152 60356.221474456 2024-02-16T05:18:55.393014+00:00 19994330.289000030607 28999999.973000001162 27869999.998000029474 3957610.946000009775 60356.221486027 2024-02-16T05:18:56.392775+00:00 19994330.292000059038 29000000.013999998569 27869999.932999968529 3956687.929999991786 60356.221497599 2024-02-16T05:18:57.392538+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3958422.004000008106 60356.221509170 2024-02-16T05:18:58.392301+00:00 19994330.285999890417 29000000.018000010401 27870000.074000000954 3953194.981999992859 60356.221520741 2024-02-16T05:18:59.392065+00:00 19994330.290000081062 28999999.991000000387 27869999.990000009537 3953566.041999996174 60356.221532313 2024-02-16T05:19:00.391828+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3959638.030000001192 60356.221543884 2024-02-16T05:19:01.391590+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3961806.019000009168 60356.221555456 2024-02-16T05:19:02.391354+00:00 19994330.291000008583 29000000.016000028700 27869999.987999919802 3958651.004999995232 60356.221567027 2024-02-16T05:19:03.391117+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3960457.979000002146 60356.221578598 2024-02-16T05:19:04.390880+00:00 19994330.287999998778 28999999.982999980450 27870000.021000031382 3961458.900999993086 60356.221590170 2024-02-16T05:19:05.390643+00:00 19994330.287999998778 28999999.999000009149 27869999.986999988556 3957626.130000010133 60356.221601741 2024-02-16T05:19:06.390406+00:00 19994330.290999989957 29000000.034999970347 27870000.069000009447 3957423.996999993920 60356.221613312 2024-02-16T05:19:07.390169+00:00 19994330.287000000477 28999999.966000020504 27869999.904999971390 3960867.978000000119 60356.221624883 2024-02-16T05:19:08.389933+00:00 19994330.293000001460 28999999.980000019073 27870000.039999961853 3959599.995000004768 60356.221636455 2024-02-16T05:19:09.389696+00:00 19994330.289000000805 29000000.015999969095 27869999.978000041097 3957165.035999997985 60356.221648207 2024-02-16T05:19:10.405079+00:00 19994330.289999991655 28999999.992000039667 27869999.991000000387 3957521.957000001799 60356.221659597 2024-02-16T05:19:11.389222+00:00 19994330.293999999762 28999999.977000001818 27870000.007000010461 3959747.976999983191 60356.221671349 2024-02-16T05:19:12.404606+00:00 19994330.288000021130 29000000.028000000864 27870000.040999989957 3958493.950000017881 60356.221682740 2024-02-16T05:19:13.388747+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3955465.053999990225 60356.221694492 2024-02-16T05:19:14.404132+00:00 19994330.289000000805 29000000.062000039965 27870000.052000019699 3962154.981999992859 60356.221705883 2024-02-16T05:19:15.388274+00:00 19994330.291999999434 28999999.970000028610 27869999.961999978870 3953474.138999999035 60356.221717635 2024-02-16T05:19:16.403659+00:00 19994330.287000000477 28999999.979999899864 27870000.016999989748 3956460.898000001907 60356.221729025 2024-02-16T05:19:17.387800+00:00 19994330.293999969959 29000000.017000079155 27869999.982000019401 3957316.982000023127 60356.221740778 2024-02-16T05:19:18.403185+00:00 19994330.291999999434 29000000.013999938965 27870000.015000019222 3954628.995999991894 60356.221752168 2024-02-16T05:19:19.387327+00:00 19994330.288000050932 28999999.963999990374 27870000.038999971002 3962359.067000002135 60356.221763920 2024-02-16T05:19:20.402711+00:00 19994330.291999999434 29000000.037000060081 27869999.957000020891 3951468.933999984991 60356.221775311 2024-02-16T05:19:21.386853+00:00 19994330.287999991328 28999999.970000028610 27870000.058999959379 3956561.027000010014 60356.221787063 2024-02-16T05:19:22.402237+00:00 19994330.287999991328 28999999.990999940783 27869999.891000028700 3956126.879000008106 60356.221798453 2024-02-16T05:19:23.386379+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3957249.126999973785 60356.221810206 2024-02-16T05:19:24.401763+00:00 19994330.290000021458 29000000.031000021845 27870000.055999990553 3955498.067000002135 60356.221821596 2024-02-16T05:19:25.385905+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3957948.836000024807 60356.221833168 2024-02-16T05:19:26.385668+00:00 19994330.288999971002 29000000.006999969482 27869999.983999971300 3956303.093999981880 60356.221844739 2024-02-16T05:19:27.385431+00:00 19994330.289000030607 29000000.036000009626 27870000.025000039488 3957277.920000017155 60356.221856310 2024-02-16T05:19:28.385194+00:00 19994330.290999948978 28999999.981999989599 27869999.984000030905 3963350.016999990214 60356.221867882 2024-02-16T05:19:29.384958+00:00 19994330.288000050932 28999999.988000039011 27870000.020999908447 3958536.969999998808 60356.221879453 2024-02-16T05:19:30.384720+00:00 19994330.289999961853 29000000.015999998897 27869999.977000001818 3960218.032000004780 60356.221891024 2024-02-16T05:19:31.384483+00:00 19994330.289999961853 29000000.032000008970 27870000.048000101000 3957714.009000002872 60356.221902595 2024-02-16T05:19:32.384247+00:00 19994330.292000059038 28999999.951999988407 27869999.968999978155 3956158.088999987114 60356.221914348 2024-02-16T05:19:33.399631+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3955835.958999990951 60356.221925738 2024-02-16T05:19:34.383773+00:00 19994330.291999939829 28999999.976000010967 27869999.990999940783 3951828.980000019073 60356.221937490 2024-02-16T05:19:35.399157+00:00 19994330.289000030607 29000000.059999998659 27870000.032999988645 3956761.014999986161 60356.221948881 2024-02-16T05:19:36.383299+00:00 19994330.291000008583 28999999.960000008345 27869999.981000069529 3959069.960999995004 60356.221960633 2024-02-16T05:19:37.398683+00:00 19994330.287999991328 29000000.017999980599 27870000.008999940008 3961297.058000028133 60356.221972024 2024-02-16T05:19:38.382825+00:00 19994330.289000030607 28999999.974000040442 27869999.958999991417 3963089.023999989033 60356.221983775 2024-02-16T05:19:39.398210+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3953643.863000005018 60356.221995166 2024-02-16T05:19:40.382352+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3959814.104999988806 60356.222006918 2024-02-16T05:19:41.397736+00:00 19994330.292999979109 29000000.022000011057 27870000.046000000089 3960080.930000007153 60356.222018309 2024-02-16T05:19:42.381878+00:00 19994330.287000060081 29000000.007000029087 27870000.050999999046 3957514.067999988794 60356.222030061 2024-02-16T05:19:43.397262+00:00 19994330.292999979109 29000000.004999998957 27869999.965999960899 3958576.997999995947 60356.222041451 2024-02-16T05:19:44.381404+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3962355.959000021219 60356.222053204 2024-02-16T05:19:45.396788+00:00 19994330.291000008583 29000000.013999998569 27869999.997000098228 3955424.991999983788 60356.222064594 2024-02-16T05:19:46.380930+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3959274.971000016201 60356.222076346 2024-02-16T05:19:47.396314+00:00 19994330.291000008583 29000000.016000028700 27869999.982999920845 3958116.083999990951 60356.222087737 2024-02-16T05:19:48.380457+00:00 19994330.291000008583 28999999.944999929518 27869999.984999999404 3960908.959999979008 60356.222099489 2024-02-16T05:19:49.395841+00:00 19994330.289999961853 28999999.987000111490 27869999.999000001699 3959453.030000030994 60356.222110880 2024-02-16T05:19:50.379983+00:00 19994330.289000030607 29000000.022999998182 27870000.026999998838 3955597.018999993801 60356.222122632 2024-02-16T05:19:51.395367+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3960730.028999983799 60356.222134022 2024-02-16T05:19:52.379509+00:00 19994330.289000030607 29000000.018999930471 27870000.018999990076 3954875.954999982845 60356.222145774 2024-02-16T05:19:53.394893+00:00 19994330.286999940872 29000000.034000039101 27870000.037000000477 3954480.040000020992 60356.222157164 2024-02-16T05:19:54.379035+00:00 19994330.290000081062 28999999.952999949455 27869999.960000008345 3961326.925999999046 60356.222168917 2024-02-16T05:19:55.394419+00:00 19994330.291000008583 29000000.039000030607 27870000.007999990135 3954838.999000012875 60356.222180489 2024-02-16T05:19:56.394183+00:00 19994330.293999910355 28999999.990000009537 27870000.028000000864 3953630.083000003826 60356.222192059 2024-02-16T05:19:57.393946+00:00 19994330.289000030607 28999999.973999980837 27869999.934999998659 3954340.909999967087 60356.222203631 2024-02-16T05:19:58.393709+00:00 19994330.289999999106 29000000.024000048637 27870000.032999988645 3957203.997000039089 60356.222215202 2024-02-16T05:19:59.393471+00:00 19994330.287000000477 28999999.969999909401 27869999.928000029176 3955649.064999998081 60356.222226773 2024-02-16T05:20:00.393235+00:00 19994330.289999999106 29000000.043000098318 27870000.075999978930 3959192.997999966145 60356.222238345 2024-02-16T05:20:01.392998+00:00 19994330.289000000805 28999999.970999959856 27869999.986000001431 3957413.973000050057 60356.222249916 2024-02-16T05:20:02.392761+00:00 19994330.290999989957 29000000.019999980927 27870000.028999980539 3961670.018999993801 60356.222261488 2024-02-16T05:20:03.392525+00:00 19994330.293000001460 28999999.970999959856 27870000.022999998182 3958553.023000001907 60356.222273059 2024-02-16T05:20:04.392287+00:00 19994330.287999998778 29000000.024000048637 27870000.006000038236 3953479.876999973785 60356.222284630 2024-02-16T05:20:05.392050+00:00 19994330.293000008911 28999999.995000001043 27869999.927999969572 3954916.044000030030 60356.222296202 2024-02-16T05:20:06.391815+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3951326.028999983799 60356.222307773 2024-02-16T05:20:07.391577+00:00 19994330.289999991655 28999999.995000001043 27870000.037000060081 3955229.057999968994 60356.222319344 2024-02-16T05:20:08.391340+00:00 19994330.291999999434 29000000.032999988645 27870000.026999950409 3953245.941000043880 60356.222330916 2024-02-16T05:20:09.391103+00:00 19994330.287000000477 28999999.983000010252 27869999.960000038147 3956681.025999962818 60356.222342487 2024-02-16T05:20:10.390866+00:00 19994330.290000021458 29000000.000999990851 27869999.987999919802 3957191.930999993812 60356.222354058 2024-02-16T05:20:11.390629+00:00 19994330.289999961853 28999999.980000019073 27870000.009000059217 3956379.037999988068 60356.222365629 2024-02-16T05:20:12.390392+00:00 19994330.291999999434 29000000.025999989361 27869999.995000001043 3956364.015000044834 60356.222377201 2024-02-16T05:20:13.390155+00:00 19994330.291999999434 29000000.013000011444 27870000.024000048637 3957498.001999973785 60356.222388772 2024-02-16T05:20:14.389919+00:00 19994330.288000050932 28999999.962999999523 27869999.958999991417 3953985.984000027180 60356.222400344 2024-02-16T05:20:15.389681+00:00 19994330.284999970347 28999999.997000008821 27870000.043999910355 3957984.990000010002 60356.222411915 2024-02-16T05:20:16.389444+00:00 19994330.292999979109 29000000.005999978632 27869999.995000001043 3958460.023000001907 60356.222423667 2024-02-16T05:20:17.404828+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3958126.959999979008 60356.222435058 2024-02-16T05:20:18.388970+00:00 19994330.288000050932 29000000.000999990851 27870000.042999979109 3954665.078999996185 60356.222446810 2024-02-16T05:20:19.404355+00:00 19994330.294999960810 28999999.978999968618 27869999.991000059992 3953172.990999997128 60356.222458200 2024-02-16T05:20:20.388497+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3954714.846000016201 60356.222469952 2024-02-16T05:20:21.403881+00:00 19994330.286000009626 29000000.039000030607 27869999.988999959081 3958212.106999992859 60356.222481343 2024-02-16T05:20:22.388023+00:00 19994330.290000021458 28999999.941999968141 27869999.953999999911 3956571.934000014793 60356.222493095 2024-02-16T05:20:23.403407+00:00 19994330.288999971002 29000000.010999981314 27870000.012000080198 3957919.112999976147 60356.222504485 2024-02-16T05:20:24.387549+00:00 19994330.288000050932 29000000.001000050455 27870000.005999919027 3957437.925000011921 60356.222516238 2024-02-16T05:20:25.402934+00:00 19994330.292999979109 29000000.009999990463 27870000.017000079155 3953713.010999978054 60356.222527628 2024-02-16T05:20:26.387075+00:00 19994330.291000008583 29000000.004999998957 27869999.987999919802 3956294.981999992859 60356.222539380 2024-02-16T05:20:27.402460+00:00 19994330.289999961853 28999999.990999940783 27870000.037999998778 3953357.063000022899 60356.222550771 2024-02-16T05:20:28.386602+00:00 19994330.291000008583 28999999.980000019073 27869999.910000000149 3959455.042999982834 60356.222562342 2024-02-16T05:20:29.386365+00:00 19994330.286999940872 29000000.026000019163 27870000.079999998212 3957019.877000033855 60356.222573914 2024-02-16T05:20:30.386128+00:00 19994330.289000030607 28999999.980000019073 27869999.956999998540 3956502.963999987114 60356.222585485 2024-02-16T05:20:31.385891+00:00 19994330.294999960810 29000000.057000041008 27870000.028000008315 3959068.089999973774 60356.222597056 2024-02-16T05:20:32.385654+00:00 19994330.285000089556 28999999.932999968529 27869999.973999980837 3957123.015000044834 60356.222608628 2024-02-16T05:20:33.385417+00:00 19994330.294000029564 29000000.018000010401 27870000.013000011444 3957144.025999962818 60356.222620199 2024-02-16T05:20:34.385180+00:00 19994330.288999918848 28999999.953999999911 27869999.921000000089 3955555.031000018120 60356.222631770 2024-02-16T05:20:35.384943+00:00 19994330.287000060081 29000000.044000029564 27870000.050999999046 3958723.895999968052 60356.222643341 2024-02-16T05:20:36.384707+00:00 19994330.292999979109 28999999.970999959856 27870000.019999980927 3955866.031000018120 60356.222654913 2024-02-16T05:20:37.384469+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3958040.044000030030 60356.222666484 2024-02-16T05:20:38.384232+00:00 19994330.288999918848 29000000.024999979883 27870000.045000020415 3960078.902999997139 60356.222678056 2024-02-16T05:20:39.383995+00:00 19994330.290000081062 29000000.014999989420 27870000.014999989420 3955236.052999972831 60356.222689807 2024-02-16T05:20:40.399381+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3958632.058000028133 60356.222701198 2024-02-16T05:20:41.383522+00:00 19994330.289999961853 28999999.956999901682 27869999.940999981016 3957301.906999946106 60356.222712950 2024-02-16T05:20:42.398906+00:00 19994330.289999961853 29000000.037999991328 27870000.007000029087 3958312.081000030041 60356.222724341 2024-02-16T05:20:43.383048+00:00 19994330.291000008583 29000000.003000020981 27870000.033999979496 3958200.009999989998 60356.222736093 2024-02-16T05:20:44.398433+00:00 19994330.287000060081 28999999.993000000715 27869999.999000009149 3958743.958999990951 60356.222747483 2024-02-16T05:20:45.382574+00:00 19994330.289999961853 28999999.975000001490 27869999.980000019073 3953299.956000030041 60356.222759236 2024-02-16T05:20:46.397959+00:00 19994330.291999939829 29000000.052999999374 27870000.005999919027 3957095.983999968041 60356.222770626 2024-02-16T05:20:47.382100+00:00 19994330.288000110537 28999999.975999999791 27870000.008000019938 3964017.972999989986 60356.222782378 2024-02-16T05:20:48.397484+00:00 19994330.290999889374 28999999.995000001043 27869999.988000039011 3958063.016000031959 60356.222793769 2024-02-16T05:20:49.381627+00:00 19994330.291000008583 29000000.023999989033 27869999.980000019073 3961583.086000024807 60356.222805521 2024-02-16T05:20:50.397011+00:00 19994330.290000081062 28999999.986000001431 27870000.041999939829 3958890.881999969017 60356.222816912 2024-02-16T05:20:51.381153+00:00 19994330.289000000805 28999999.977000001818 27869999.981000069529 3959327.188000022899 60356.222828664 2024-02-16T05:20:52.396537+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3959080.918999969959 60356.222840054 2024-02-16T05:20:53.380679+00:00 19994330.289000000805 28999999.989000018686 27869999.983999971300 3958794.046000062954 60356.222851806 2024-02-16T05:20:54.396063+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3958733.984999895096 60356.222863197 2024-02-16T05:20:55.380205+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3956480.958999990951 60356.222874949 2024-02-16T05:20:56.395589+00:00 19994330.287999998778 28999999.991000000387 27869999.937000039965 3961769.980000019073 60356.222886340 2024-02-16T05:20:57.379731+00:00 19994330.293000001460 29000000.000999990851 27870000.016999959946 3954204.900000094902 60356.222898092 2024-02-16T05:20:58.395116+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3955650.068999886978 60356.222909482 2024-02-16T05:20:59.379258+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3959185.085000038147 60356.222921235 2024-02-16T05:21:00.394642+00:00 19994330.287000000477 29000000.054000020027 27870000.060999989510 3957670.958999990951 60356.222932806 2024-02-16T05:21:01.394405+00:00 19994330.289000000805 28999999.984000030905 27869999.980000019073 3958209.999000072014 60356.222944377 2024-02-16T05:21:02.394168+00:00 19994330.289000000805 28999999.958999991417 27869999.983000040054 3958596.986999989022 60356.222955948 2024-02-16T05:21:03.393932+00:00 19994330.290999978781 29000000.019999980927 27870000.018000010401 3959481.039999961853 60356.222967519 2024-02-16T05:21:04.393694+00:00 19994330.291999999434 28999999.970999959856 27869999.998999949545 3958430.026000022888 60356.222979091 2024-02-16T05:21:05.393457+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3960994.055999993812 60356.222990662 2024-02-16T05:21:06.393221+00:00 19994330.290000021458 29000000.003000020981 27869999.962999999523 3953965.881000041962 60356.223002234 2024-02-16T05:21:07.392983+00:00 19994330.291000008583 28999999.981999989599 27869999.996000010520 3959876.029999970924 60356.223013805 2024-02-16T05:21:08.392746+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3956854.924999951851 60356.223025376 2024-02-16T05:21:09.392510+00:00 19994330.288999971002 29000000.022999998182 27870000.033999990672 3958861.026000022888 60356.223036948 2024-02-16T05:21:10.392274+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3956454.031999946106 60356.223048519 2024-02-16T05:21:11.392036+00:00 19994330.291000008583 29000000.017000079155 27870000.032000008970 3952622.013000010978 60356.223060090 2024-02-16T05:21:12.391800+00:00 19994330.295000020415 28999999.980999950320 27869999.944999989122 3958379.968000053894 60356.223071662 2024-02-16T05:21:13.391562+00:00 19994330.287999991328 28999999.994000080973 27870000.021000001580 3956722.006999969017 60356.223083233 2024-02-16T05:21:14.391325+00:00 19994330.290000021458 29000000.008999940008 27870000.000999990851 3954012.990000010002 60356.223094804 2024-02-16T05:21:15.391089+00:00 19994330.289999961853 29000000.011999960989 27870000.050999999046 3956296.046000003815 60356.223106375 2024-02-16T05:21:16.390852+00:00 19994330.290000021458 28999999.980000019073 27869999.958000000566 3957987.991000055801 60356.223117947 2024-02-16T05:21:17.390615+00:00 19994330.288000050932 29000000.018000010401 27869999.969000041485 3959573.979999899864 60356.223129518 2024-02-16T05:21:18.390378+00:00 19994330.288999918848 28999999.965999960899 27869999.998999949545 3957755.942000031006 60356.223141090 2024-02-16T05:21:19.390141+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3954453.057999968994 60356.223152661 2024-02-16T05:21:20.389905+00:00 19994330.289999961853 29000000.047000050545 27870000.069999989122 3959870.054000020027 60356.223164232 2024-02-16T05:21:21.389667+00:00 19994330.292000059038 28999999.991999998689 27869999.955999970436 3956886.953999996185 60356.223175804 2024-02-16T05:21:22.389430+00:00 19994330.289999961853 28999999.960000000894 27870000.017000019550 3961041.085000038147 60356.223187375 2024-02-16T05:21:23.389193+00:00 19994330.289000030607 29000000.024000000209 27869999.986000001431 3954258.945000051986 60356.223199127 2024-02-16T05:21:24.404578+00:00 19994330.287999991328 28999999.990999981761 27869999.992000039667 3958398.949000000954 60356.223210517 2024-02-16T05:21:25.388720+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3959475.063999890815 60356.223222089 2024-02-16T05:21:26.388482+00:00 19994330.294000029564 28999999.964999999851 27870000.046000000089 3958688.897000073921 60356.223233660 2024-02-16T05:21:27.388245+00:00 19994330.284999970347 29000000.013999998569 27869999.947999950498 3956618.011999965180 60356.223245231 2024-02-16T05:21:28.388009+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3958283.047999978065 60356.223256803 2024-02-16T05:21:29.387772+00:00 19994330.287999991328 29000000.057999968529 27870000.049000021070 3959506.046000003815 60356.223268374 2024-02-16T05:21:30.387535+00:00 19994330.294000029564 28999999.984000030905 27870000.003999948502 3961021.937000035774 60356.223279946 2024-02-16T05:21:31.387298+00:00 19994330.289000030607 28999999.982999980450 27869999.997000098228 3958423.039999961853 60356.223291517 2024-02-16T05:21:32.387061+00:00 19994330.284999970347 28999999.969000041485 27869999.979999899864 3960543.902999997139 60356.223303088 2024-02-16T05:21:33.386824+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3961620.085000038147 60356.223314660 2024-02-16T05:21:34.386588+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3955531.988000034820 60356.223326231 2024-02-16T05:21:35.386350+00:00 19994330.292000059038 29000000.030000030994 27870000.037000060081 3961613.977999926079 60356.223337802 2024-02-16T05:21:36.386113+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3958977.050000071991 60356.223349374 2024-02-16T05:21:37.385877+00:00 19994330.291000008583 29000000.002999961376 27869999.971000079066 3960135.976999998093 60356.223360945 2024-02-16T05:21:38.385640+00:00 19994330.291000008583 29000000.030000030994 27870000.074999928474 3957533.038999915123 60356.223372516 2024-02-16T05:21:39.385403+00:00 19994330.289000030607 28999999.968999978155 27869999.924000021070 3958484.956000090111 60356.223384087 2024-02-16T05:21:40.385166+00:00 19994330.291000008583 29000000.041000008583 27870000.055999990553 3955526.980000019073 60356.223395659 2024-02-16T05:21:41.384929+00:00 19994330.286000009626 28999999.950999978930 27869999.970000028610 3958541.949000000954 60356.223407230 2024-02-16T05:21:42.384692+00:00 19994330.288999918848 29000000.013000011444 27870000.011000040919 3957394.090999960899 60356.223418802 2024-02-16T05:21:43.384455+00:00 19994330.295000080019 29000000.019000049680 27870000.009999990463 3960709.968999981880 60356.223430373 2024-02-16T05:21:44.384219+00:00 19994330.288999918848 28999999.990999940783 27869999.953000001609 3958200.098000050057 60356.223442125 2024-02-16T05:21:45.399603+00:00 19994330.291999999434 28999999.995000001043 27870000.010000001639 3954017.893000007141 60356.223453516 2024-02-16T05:21:46.383745+00:00 19994330.287000000477 28999999.989000078291 27869999.991999998689 3954410.996999979019 60356.223465268 2024-02-16T05:21:47.399129+00:00 19994330.289999999106 28999999.979999899864 27870000.000999998301 3951222.082000017166 60356.223476658 2024-02-16T05:21:48.383271+00:00 19994330.290000010282 29000000.060999989510 27870000.045999988914 3957405.000000000000 60356.223488410 2024-02-16T05:21:49.398655+00:00 19994330.289999991655 28999999.963000059128 27869999.981000009924 3959582.002999901772 60356.223499801 2024-02-16T05:21:50.382797+00:00 19994330.293000001460 28999999.988999959081 27869999.983000010252 3954509.940999985207 60356.223511553 2024-02-16T05:21:51.398181+00:00 19994330.286000009626 29000000.032000061125 27870000.011000011116 3955965.056000113022 60356.223522943 2024-02-16T05:21:52.382323+00:00 19994330.290999978781 28999999.985000010580 27869999.968999978155 3958823.942999958992 60356.223534696 2024-02-16T05:21:53.397708+00:00 19994330.292000029236 29000000.023999929428 27870000.039000000805 3964305.965000032913 60356.223546086 2024-02-16T05:21:54.381849+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3959595.042999982834 60356.223557838 2024-02-16T05:21:55.397234+00:00 19994330.289000000805 29000000.002000089735 27870000.000999990851 3950643.100000023842 60356.223569229 2024-02-16T05:21:56.381376+00:00 19994330.289999991655 28999999.998999949545 27870000.064000010490 3958390.935999989975 60356.223580981 2024-02-16T05:21:57.396760+00:00 19994330.289000000805 28999999.991000059992 27869999.929999951273 3954362.978999971878 60356.223592372 2024-02-16T05:21:58.380901+00:00 19994330.289999991655 29000000.000999998301 27870000.050000008196 3959099.995000004768 60356.223604124 2024-02-16T05:21:59.396287+00:00 19994330.292999979109 28999999.984000001103 27869999.953000009060 3959796.925999999046 60356.223615514 2024-02-16T05:22:00.380428+00:00 19994330.290000021458 29000000.018999990076 27870000.004999998957 3961886.060999989975 60356.223627266 2024-02-16T05:22:01.395813+00:00 19994330.291999999434 29000000.032999988645 27870000.011000040919 3957201.922999978065 60356.223638657 2024-02-16T05:22:02.379954+00:00 19994330.286000009626 28999999.944000009447 27870000.021999958903 3961660.152000070084 60356.223650409 2024-02-16T05:22:03.395338+00:00 19994330.287999991328 29000000.050000008196 27869999.993000030518 3953105.965999960899 60356.223661799 2024-02-16T05:22:04.379480+00:00 19994330.290000021458 28999999.952999979258 27869999.952999949455 3961735.024999976158 60356.223673552 2024-02-16T05:22:05.394864+00:00 19994330.292999979109 28999999.997999999672 27870000.059000018984 3960049.983999968041 60356.223684942 2024-02-16T05:22:06.379006+00:00 19994330.290000021458 29000000.020000040531 27869999.968999978155 3956869.905000091065 60356.223696694 2024-02-16T05:22:07.394390+00:00 19994330.291000008583 28999999.993999961764 27870000.024000048637 3956243.029999970924 60356.223708265 2024-02-16T05:22:08.394154+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3955022.008999944199 60356.223719837 2024-02-16T05:22:09.393917+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3953952.068000078201 60356.223731408 2024-02-16T05:22:10.393680+00:00 19994330.288000050932 28999999.955999970436 27869999.988000039011 3957177.900999904145 60356.223742980 2024-02-16T05:22:11.393443+00:00 19994330.291999999434 29000000.024000048637 27869999.982999920845 3956443.997000098228 60356.223754551 2024-02-16T05:22:12.393206+00:00 19994330.291999939829 28999999.997999969870 27870000.024999979883 3959674.987999916077 60356.223766122 2024-02-16T05:22:13.392969+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3957279.070999979973 60356.223777694 2024-02-16T05:22:14.392733+00:00 19994330.292000059038 29000000.012999951839 27869999.995000001043 3958455.011000037193 60356.223789265 2024-02-16T05:22:15.392496+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3958759.972000002861 60356.223800836 2024-02-16T05:22:16.392259+00:00 19994330.290000081062 28999999.996999979019 27870000.037000060081 3960566.009000062943 60356.223812408 2024-02-16T05:22:17.392022+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3961271.053999900818 60356.223823979 2024-02-16T05:22:18.391785+00:00 19994330.291000008583 29000000.006999969482 27870000.042000059038 3959094.981000065804 60356.223835550 2024-02-16T05:22:19.391548+00:00 19994330.287000060081 28999999.985000010580 27869999.937999960035 3956808.940999985207 60356.223847122 2024-02-16T05:22:20.391312+00:00 19994330.292999979109 29000000.009999990463 27870000.033999919891 3960137.980999947060 60356.223858693 2024-02-16T05:22:21.391075+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3959687.037000060081 60356.223870264 2024-02-16T05:22:22.390837+00:00 19994330.293999910355 28999999.981999989599 27870000.032000001520 3962582.911000012886 60356.223881836 2024-02-16T05:22:23.390600+00:00 19994330.287000060081 29000000.006999969482 27869999.975999999791 3957951.027999997139 60356.223893407 2024-02-16T05:22:24.390364+00:00 19994330.286999940872 29000000.011999960989 27870000.019999999553 3958691.008000016212 60356.223904798 2024-02-16T05:22:25.374507+00:00 19994330.291000008583 29000000.003000020981 27870000.000999998301 3960840.043999909889 60356.223916550 2024-02-16T05:22:26.389891+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3959639.052000045776 60356.223927940 2024-02-16T05:22:27.374031+00:00 19994330.291000008583 29000000.021000031382 27870000.015999998897 3956162.955000042915 60356.223939692 2024-02-16T05:22:28.389415+00:00 19994330.292000059038 28999999.996000051498 27869999.969999998808 3951801.095000029076 60356.223951083 2024-02-16T05:22:29.373557+00:00 19994330.287999991328 29000000.028000000864 27869999.992000009865 3963396.868999958038 60356.223962835 2024-02-16T05:22:30.388942+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3960104.968999981880 60356.223974406 2024-02-16T05:22:31.388705+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3959476.148000001907 60356.223985977 2024-02-16T05:22:32.388468+00:00 19994330.290000081062 29000000.021999958903 27870000.033999979496 3958726.876000047196 60356.223997549 2024-02-16T05:22:33.388231+00:00 19994330.287999991328 28999999.978000041097 27869999.968000050634 3959337.023000001907 60356.224009120 2024-02-16T05:22:34.387994+00:00 19994330.288999918848 29000000.029000040144 27870000.014999989420 3958999.026999949943 60356.224020692 2024-02-16T05:22:35.387757+00:00 19994330.295000080019 28999999.982999999076 27870000.000000000000 3956689.988999962807 60356.224032263 2024-02-16T05:22:36.387521+00:00 19994330.286999940872 28999999.970999989659 27869999.920000020415 3957876.055999993812 60356.224043834 2024-02-16T05:22:37.387284+00:00 19994330.292000059038 29000000.047000009567 27870000.116999980062 3957602.898000001907 60356.224055406 2024-02-16T05:22:38.387047+00:00 19994330.289999961853 28999999.982000008225 27869999.953000009060 3956910.068000078201 60356.224066977 2024-02-16T05:22:39.386810+00:00 19994330.289000000805 29000000.033999979496 27870000.021999958903 3961830.923999906052 60356.224078548 2024-02-16T05:22:40.386573+00:00 19994330.289999999106 28999999.977000001818 27869999.989000018686 3958596.020000100136 60356.224090120 2024-02-16T05:22:41.386336+00:00 19994330.289000000805 28999999.987000018358 27869999.989000018686 3954647.008999944199 60356.224101691 2024-02-16T05:22:42.386099+00:00 19994330.289999991655 29000000.012999981642 27869999.986999988556 3956903.953000069130 60356.224113262 2024-02-16T05:22:43.385863+00:00 19994330.287999998778 28999999.988999988884 27869999.975999951363 3961036.093999981880 60356.224124833 2024-02-16T05:22:44.385626+00:00 19994330.291999999434 29000000.018999990076 27870000.046000000089 3958565.003999948967 60356.224136405 2024-02-16T05:22:45.385388+00:00 19994330.293999999762 28999999.990000009537 27869999.961000081152 3954914.013000010978 60356.224147976 2024-02-16T05:22:46.385152+00:00 19994330.287000000477 28999999.980000019073 27870000.006999969482 3955824.042999982834 60356.224159548 2024-02-16T05:22:47.384915+00:00 19994330.289000000805 29000000.029999971390 27870000.028999920934 3957625.924000024796 60356.224171119 2024-02-16T05:22:48.384678+00:00 19994330.289000000805 28999999.979000028223 27869999.996000051498 3955618.937000035774 60356.224182690 2024-02-16T05:22:49.384441+00:00 19994330.291999999434 29000000.014999989420 27869999.967000011355 3957458.129999995232 60356.224194262 2024-02-16T05:22:50.384204+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3955009.884999989998 60356.224205833 2024-02-16T05:22:51.383967+00:00 19994330.287000000477 28999999.953000009060 27869999.957999940962 3955696.072999954224 60356.224217585 2024-02-16T05:22:52.399351+00:00 19994330.291000008583 29000000.025999959558 27870000.047000050545 3959204.965999960899 60356.224228975 2024-02-16T05:22:53.383494+00:00 19994330.288999971002 29000000.008000019938 27869999.967999938875 3960950.032000064850 60356.224240728 2024-02-16T05:22:54.398878+00:00 19994330.294000029564 29000000.006999969482 27870000.019999980927 3956504.940999985207 60356.224252118 2024-02-16T05:22:55.383020+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3960163.016000031959 60356.224263870 2024-02-16T05:22:56.398404+00:00 19994330.291000008583 29000000.008999940008 27870000.062000039965 3960019.955999969970 60356.224275261 2024-02-16T05:22:57.382546+00:00 19994330.288999971002 29000000.009000059217 27869999.955999970436 3961198.077000021935 60356.224287013 2024-02-16T05:22:58.397930+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3960120.021999955177 60356.224298404 2024-02-16T05:22:59.382072+00:00 19994330.291000008583 29000000.029999971390 27870000.065999981016 3960451.952000021935 60356.224310156 2024-02-16T05:23:00.397457+00:00 19994330.291000008583 29000000.008999940008 27869999.934000018984 3959321.052000045776 60356.224321546 2024-02-16T05:23:01.381598+00:00 19994330.291999999434 28999999.965000029653 27870000.013999998569 3954951.885999917984 60356.224333298 2024-02-16T05:23:02.396983+00:00 19994330.288999971002 29000000.004000071436 27869999.967000011355 3960630.080000042915 60356.224344689 2024-02-16T05:23:03.381125+00:00 19994330.290000021458 29000000.031999949366 27870000.050999999046 3958376.001000047196 60356.224356441 2024-02-16T05:23:04.396509+00:00 19994330.287000000477 29000000.006000038236 27870000.019999999553 3957403.029999970924 60356.224367832 2024-02-16T05:23:05.380650+00:00 19994330.291999939829 28999999.993999961764 27869999.991000000387 3958615.952999948990 60356.224379584 2024-02-16T05:23:06.396035+00:00 19994330.288000110537 28999999.952999949455 27869999.930000010878 3959601.988000034820 60356.224390974 2024-02-16T05:23:07.380177+00:00 19994330.289999961853 29000000.013000011444 27870000.025999989361 3956325.934000014793 60356.224402727 2024-02-16T05:23:08.395561+00:00 19994330.292999979109 29000000.017000079155 27870000.013999998569 3959773.121999979019 60356.224414117 2024-02-16T05:23:09.379702+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3956242.995000000112 60356.224425869 2024-02-16T05:23:10.395087+00:00 19994330.291999939829 29000000.001000050455 27870000.031000021845 3956908.992999999784 60356.224437260 2024-02-16T05:23:11.379229+00:00 19994330.287999991328 28999999.991999980062 27869999.997999969870 3963311.032999999821 60356.224449011 2024-02-16T05:23:12.394613+00:00 19994330.290000081062 29000000.011999998242 27870000.022000011057 3962429.955000000075 60356.224460403 2024-02-16T05:23:13.378755+00:00 19994330.286999940872 29000000.006000000983 27869999.971000019461 3958760.905000001192 60356.224472154 2024-02-16T05:23:14.394139+00:00 19994330.292000059038 28999999.988000009209 27870000.014999989420 3960844.134000000078 60356.224483726 2024-02-16T05:23:15.393903+00:00 19994330.291000008583 28999999.980999991298 27869999.972999989986 3956266.930999998003 60356.224495297 2024-02-16T05:23:16.393666+00:00 19994330.289999961853 28999999.995999988168 27869999.957000020891 3961141.973000001162 60356.224506869 2024-02-16T05:23:17.393429+00:00 19994330.289999961853 29000000.031000021845 27870000.078999999911 3958892.055999998003 60356.224518440 2024-02-16T05:23:18.393192+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3955836.955999999773 60356.224530011 2024-02-16T05:23:19.392955+00:00 19994330.289000030607 29000000.021999981254 27869999.970000028610 3957745.983000002801 60356.224541582 2024-02-16T05:23:20.392718+00:00 19994330.287999991328 29000000.001000020653 27870000.044000029564 3958430.005999996793 60356.224553154 2024-02-16T05:23:21.392482+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3956915.105000004172 60356.224564725 2024-02-16T05:23:22.392245+00:00 19994330.290000081062 28999999.997999969870 27869999.949000000954 3958800.917999998201 60356.224576296 2024-02-16T05:23:23.392008+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3959623.013999999035 60356.224587687 2024-02-16T05:23:24.376149+00:00 19994330.289000030607 29000000.020999971777 27870000.064000010490 3957247.035000003874 60356.224599439 2024-02-16T05:23:25.391533+00:00 19994330.291999939829 28999999.966000020504 27869999.965999960899 3954718.998000002932 60356.224610830 2024-02-16T05:23:26.375676+00:00 19994330.289000030607 28999999.963999990374 27869999.958000060171 3963698.050999999046 60356.224622582 2024-02-16T05:23:27.391060+00:00 19994330.287999991328 29000000.047999981791 27870000.020999908447 3957344.916999996174 60356.224633972 2024-02-16T05:23:28.375202+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3955747.038000002969 60356.224645725 2024-02-16T05:23:29.390586+00:00 19994330.291000008583 29000000.009999930859 27870000.011000040919 3954937.990999997128 60356.224657115 2024-02-16T05:23:30.374728+00:00 19994330.294000029564 28999999.996000051498 27869999.971000079066 3954624.957000001799 60356.224668867 2024-02-16T05:23:31.390113+00:00 19994330.288999918848 28999999.975000020117 27869999.978999968618 3961924.037000000011 60356.224680257 2024-02-16T05:23:32.374255+00:00 19994330.292000059038 29000000.043999910355 27869999.991999980062 3957033.121999993920 60356.224692010 2024-02-16T05:23:33.389639+00:00 19994330.289000000805 28999999.975000020117 27870000.080000039190 3956116.880000010133 60356.224703400 2024-02-16T05:23:34.373781+00:00 19994330.291000001132 28999999.985000010580 27869999.958999991417 3956121.943999990821 60356.224715152 2024-02-16T05:23:35.389165+00:00 19994330.285000000149 29000000.014000058174 27869999.990999940783 3958969.986000000965 60356.224726724 2024-02-16T05:23:36.388928+00:00 19994330.290999989957 29000000.037999991328 27870000.083000060171 3958023.066000000108 60356.224738295 2024-02-16T05:23:37.388691+00:00 19994330.290000010282 28999999.988999959081 27869999.903000000864 3954687.041000009049 60356.224749866 2024-02-16T05:23:38.388454+00:00 19994330.288999989629 28999999.993999961764 27870000.006999969482 3957336.912000000011 60356.224761438 2024-02-16T05:23:39.388217+00:00 19994330.292000029236 28999999.983000040054 27870000.072000000626 3952948.044000000227 60356.224773009 2024-02-16T05:23:40.387980+00:00 19994330.288999971002 28999999.986999988556 27869999.943999998271 3951791.964999989141 60356.224784581 2024-02-16T05:23:41.387744+00:00 19994330.291000008583 29000000.008000019938 27870000.052999999374 3950481.011000006925 60356.224796152 2024-02-16T05:23:42.387506+00:00 19994330.289999991655 29000000.021000031382 27869999.962000001222 3958525.822999998927 60356.224807723 2024-02-16T05:23:43.387269+00:00 19994330.291000008583 28999999.970999959856 27869999.969000011683 3956050.222999989986 60356.224819294 2024-02-16T05:23:44.387033+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3955180.930000007153 60356.224830866 2024-02-16T05:23:45.386796+00:00 19994330.289999991655 29000000.011999960989 27870000.009999990463 3956887.032999991905 60356.224842437 2024-02-16T05:23:46.386559+00:00 19994330.292999979109 29000000.022999998182 27869999.988999988884 3955146.027000010014 60356.224854008 2024-02-16T05:23:47.386322+00:00 19994330.289000030607 28999999.939000010490 27869999.948000010103 3957842.048999994993 60356.224865580 2024-02-16T05:23:48.386085+00:00 19994330.289999961853 29000000.044000029564 27870000.051999989897 3955517.869000018109 60356.224877151 2024-02-16T05:23:49.385848+00:00 19994330.291000008583 29000000.011999998242 27869999.947000030428 3953930.026999980211 60356.224888722 2024-02-16T05:23:50.385611+00:00 19994330.287000000477 28999999.953999999911 27869999.975999951363 3958298.980000019073 60356.224900294 2024-02-16T05:23:51.385375+00:00 19994330.294000029564 29000000.027000010014 27870000.056000050157 3958492.030000001192 60356.224911865 2024-02-16T05:23:52.385137+00:00 19994330.287999991328 28999999.992999989539 27870000.008999940008 3956956.022999972105 60356.224923437 2024-02-16T05:23:53.384901+00:00 19994330.287000000477 29000000.022999998182 27870000.005000051111 3952225.937000005972 60356.224935008 2024-02-16T05:23:54.384663+00:00 19994330.292999979109 28999999.985000010580 27869999.973999980837 3955014.038000016939 60356.224946579 2024-02-16T05:23:55.384426+00:00 19994330.291000008583 29000000.012999981642 27870000.059999998659 3955762.064999998081 60356.224958150 2024-02-16T05:23:56.384190+00:00 19994330.288999971002 28999999.976000010967 27869999.944000009447 3954927.937999994028 60356.224969721 2024-02-16T05:23:57.383953+00:00 19994330.289000030607 29000000.034000009298 27870000.038999971002 3959929.051999986172 60356.224981293 2024-02-16T05:23:58.383716+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3961590.941000015009 60356.224993045 2024-02-16T05:23:59.399100+00:00 19994330.289000030607 28999999.959999978542 27869999.986999988556 3955532.050999999046 60356.225004436 2024-02-16T05:24:00.383242+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3956298.974000006914 60356.225016188 2024-02-16T05:24:01.398626+00:00 19994330.292999979109 28999999.996999979019 27869999.993000030518 3958085.079999982845 60356.225027578 2024-02-16T05:24:02.382769+00:00 19994330.286000009626 29000000.035000029951 27870000.016000028700 3956260.909000008833 60356.225039330 2024-02-16T05:24:03.398153+00:00 19994330.292000059038 28999999.985000010580 27869999.969999909401 3957463.997000008821 60356.225050721 2024-02-16T05:24:04.382295+00:00 19994330.288999918848 28999999.978999968618 27869999.989000078291 3959209.987999976147 60356.225062473 2024-02-16T05:24:05.397679+00:00 19994330.291000008583 28999999.997000038624 27870000.075999978930 3955699.114000021946 60356.225073864 2024-02-16T05:24:06.381821+00:00 19994330.286000009626 29000000.028999980539 27869999.962000008672 3955009.875000000000 60356.225085616 2024-02-16T05:24:07.397206+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3956926.056999980938 60356.225097006 2024-02-16T05:24:08.381347+00:00 19994330.294000029564 29000000.003000020981 27870000.021000031382 3954175.943000019062 60356.225108759 2024-02-16T05:24:09.396732+00:00 19994330.286000009626 28999999.960999969393 27869999.888999938965 3959812.088999987114 60356.225120149 2024-02-16T05:24:10.380874+00:00 19994330.291000008583 29000000.021000031382 27870000.090000029653 3953131.886999994982 60356.225131901 2024-02-16T05:24:11.396257+00:00 19994330.291999939829 29000000.037999991328 27870000.001000050455 3956181.089000015985 60356.225143292 2024-02-16T05:24:12.380399+00:00 19994330.291000008583 28999999.965000029653 27870000.039000030607 3955838.970999985933 60356.225155044 2024-02-16T05:24:13.395784+00:00 19994330.287000060081 29000000.003999948502 27869999.947999950498 3956449.127000004053 60356.225166434 2024-02-16T05:24:14.379926+00:00 19994330.289999961853 28999999.960000038147 27869999.981999989599 3961886.886999994982 60356.225178186 2024-02-16T05:24:15.395310+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3959096.089000015985 60356.225189577 2024-02-16T05:24:16.379452+00:00 19994330.292000059038 29000000.046000000089 27870000.037000060081 3958018.959999979008 60356.225201329 2024-02-16T05:24:17.394836+00:00 19994330.289000030607 28999999.963999990374 27870000.023999929428 3955566.942000031006 60356.225212720 2024-02-16T05:24:18.378978+00:00 19994330.293999910355 28999999.971999999136 27869999.947999998927 3958218.956999958027 60356.225224472 2024-02-16T05:24:19.394363+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3961482.036000012886 60356.225235862 2024-02-16T05:24:20.378505+00:00 19994330.291000008583 29000000.042999979109 27870000.000999998301 3954062.940999985207 60356.225247615 2024-02-16T05:24:21.393888+00:00 19994330.290000081062 28999999.971999999136 27870000.018999990076 3956512.058000028133 60356.225259186 2024-02-16T05:24:22.393652+00:00 19994330.289999961853 29000000.003999948502 27869999.926000010222 3958428.013999999035 60356.225270576 2024-02-16T05:24:23.377794+00:00 19994330.289999961853 28999999.978000041097 27870000.035000000149 3959271.050999999046 60356.225282328 2024-02-16T05:24:24.393177+00:00 19994330.287999991328 29000000.034000039101 27869999.997000008821 3957541.952000021935 60356.225293719 2024-02-16T05:24:25.377321+00:00 19994330.292999979109 28999999.991999980062 27869999.960999999195 3959866.014999986161 60356.225305471 2024-02-16T05:24:26.392704+00:00 19994330.289000000805 28999999.969999998808 27870000.021999981254 3954584.986999989022 60356.225316862 2024-02-16T05:24:27.376846+00:00 19994330.289999999106 29000000.019000001252 27870000.099999990314 3958420.947000027169 60356.225328614 2024-02-16T05:24:28.392231+00:00 19994330.289000000805 29000000.013000000268 27869999.944000009447 3955660.997999966145 60356.225340004 2024-02-16T05:24:29.376372+00:00 19994330.289999991655 29000000.037000019103 27870000.032000008970 3956231.006000041962 60356.225351756 2024-02-16T05:24:30.391757+00:00 19994330.290000010282 28999999.944999989122 27869999.953000009060 3955323.052999972831 60356.225363147 2024-02-16T05:24:31.375898+00:00 19994330.290999989957 29000000.000999990851 27870000.001999970526 3960210.934000014793 60356.225374899 2024-02-16T05:24:32.391283+00:00 19994330.291000008583 29000000.003000020981 27870000.015000049025 3957689.080999969970 60356.225386290 2024-02-16T05:24:33.375424+00:00 19994330.289999991655 28999999.981999989599 27869999.938999950886 3956446.053000032902 60356.225398042 2024-02-16T05:24:34.390809+00:00 19994330.293000008911 29000000.032000008970 27870000.050999999046 3957853.696999967098 60356.225409432 2024-02-16T05:24:35.374951+00:00 19994330.285999979824 28999999.967999991030 27869999.989000018686 3954783.162000000011 60356.225421185 2024-02-16T05:24:36.390334+00:00 19994330.291000008583 29000000.064000010490 27870000.001999970526 3956565.138000010978 60356.225432575 2024-02-16T05:24:37.374478+00:00 19994330.291000008583 28999999.947999950498 27870000.004000071436 3953863.940999985207 60356.225444327 2024-02-16T05:24:38.389862+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3957152.934000014793 60356.225455718 2024-02-16T05:24:39.374003+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956443.009000002872 60356.225467470 2024-02-16T05:24:40.389388+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3960206.029999970924 60356.225478861 2024-02-16T05:24:41.373529+00:00 19994330.291999999434 28999999.988999959081 27869999.976000070572 3953725.960000038147 60356.225490612 2024-02-16T05:24:42.388914+00:00 19994330.287000000477 29000000.002000030130 27870000.003999948502 3957870.038999975193 60356.225502184 2024-02-16T05:24:43.388677+00:00 19994330.289999961853 29000000.008000019938 27869999.993000030518 3954255.013000010978 60356.225513755 2024-02-16T05:24:44.388440+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3956378.980000019073 60356.225525327 2024-02-16T05:24:45.388203+00:00 19994330.291999999434 28999999.993000030518 27870000.002999901772 3959250.066999971867 60356.225536898 2024-02-16T05:24:46.387966+00:00 19994330.286000009626 29000000.036000009626 27870000.032000061125 3959805.917999982834 60356.225548469 2024-02-16T05:24:47.387729+00:00 19994330.291000008583 28999999.957999940962 27869999.970999959856 3955255.007000029087 60356.225560040 2024-02-16T05:24:48.387493+00:00 19994330.292999979109 29000000.058000091463 27870000.013000011444 3958131.009000002872 60356.225571612 2024-02-16T05:24:49.387256+00:00 19994330.286000009626 28999999.975999951363 27870000.037999991328 3960484.024999976158 60356.225583183 2024-02-16T05:24:50.387018+00:00 19994330.290000021458 28999999.998999949545 27869999.957000020891 3960679.980000019073 60356.225594754 2024-02-16T05:24:51.386782+00:00 19994330.288999971002 28999999.991000059992 27869999.996000051498 3958700.981999992859 60356.225606326 2024-02-16T05:24:52.386544+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3958380.022000014782 60356.225617897 2024-02-16T05:24:53.386308+00:00 19994330.291000008583 29000000.004999998957 27870000.035999890417 3960055.038999975193 60356.225629468 2024-02-16T05:24:54.386071+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3956976.915000020992 60356.225641040 2024-02-16T05:24:55.385834+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3959043.117999970913 60356.225652611 2024-02-16T05:24:56.385597+00:00 19994330.294000029564 28999999.989000078291 27869999.988000039011 3961194.024000049103 60356.225664183 2024-02-16T05:24:57.385361+00:00 19994330.284999970347 28999999.980999950320 27869999.964999999851 3955401.944999992847 60356.225675754 2024-02-16T05:24:58.385123+00:00 19994330.292999979109 29000000.029999971390 27870000.022000011057 3956905.005999981891 60356.225687325 2024-02-16T05:24:59.384886+00:00 19994330.287999991328 28999999.984000090510 27870000.028999999166 3960430.976000010967 60356.225698897 2024-02-16T05:25:00.384650+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3958382.916999996174 60356.225710468 2024-02-16T05:25:01.384412+00:00 19994330.291000008583 28999999.959999918938 27869999.940999981016 3960150.130999981891 60356.225722039 2024-02-16T05:25:02.384176+00:00 19994330.289000030607 29000000.060000058264 27870000.056000020355 3963018.023000001907 60356.225733610 2024-02-16T05:25:03.383938+00:00 19994330.292999979109 29000000.000999998301 27870000.007999990135 3958490.023000001907 60356.225745182 2024-02-16T05:25:04.383702+00:00 19994330.289999961853 28999999.936000000685 27869999.935999989510 3955542.877000033855 60356.225756753 2024-02-16T05:25:05.383465+00:00 19994330.287999991328 29000000.002999991179 27870000.014000028372 3958320.953999996185 60356.225768505 2024-02-16T05:25:06.398849+00:00 19994330.292000059038 29000000.047000009567 27870000.052999969572 3954813.101999998093 60356.225779896 2024-02-16T05:25:07.382991+00:00 19994330.287999991328 28999999.977999988943 27870000.032000008970 3957605.013999999035 60356.225791648 2024-02-16T05:25:08.398375+00:00 19994330.288999918848 28999999.981000009924 27869999.961000028998 3957791.992999970913 60356.225803038 2024-02-16T05:25:09.382517+00:00 19994330.292000059038 29000000.050000008196 27870000.000999990851 3955786.902999997139 60356.225814790 2024-02-16T05:25:10.397902+00:00 19994330.291999939829 28999999.961999978870 27869999.964999970049 3957729.928000032902 60356.225826181 2024-02-16T05:25:11.382043+00:00 19994330.286000009626 29000000.015999998897 27870000.027000010014 3954355.033999979030 60356.225837933 2024-02-16T05:25:12.397427+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3955618.114000021946 60356.225849324 2024-02-16T05:25:13.381570+00:00 19994330.289000030607 29000000.004000011832 27870000.002999961376 3961063.991999983788 60356.225861076 2024-02-16T05:25:14.396954+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3954755.921000003815 60356.225872466 2024-02-16T05:25:15.381096+00:00 19994330.285000089556 28999999.999000009149 27869999.953999940306 3958923.071999967098 60356.225884219 2024-02-16T05:25:16.396479+00:00 19994330.288999918848 28999999.977000001818 27870000.035000089556 3957683.932000041008 60356.225895609 2024-02-16T05:25:17.380622+00:00 19994330.294000029564 29000000.039999961853 27869999.991999980062 3955494.043999969959 60356.225907361 2024-02-16T05:25:18.396006+00:00 19994330.289000030607 28999999.978000041097 27870000.054999951273 3959061.981000006199 60356.225918752 2024-02-16T05:25:19.380149+00:00 19994330.291999939829 29000000.039999961853 27869999.962000008672 3962847.996999979019 60356.225930504 2024-02-16T05:25:20.395533+00:00 19994330.291000001132 28999999.993000030518 27870000.064000010490 3957445.983000040054 60356.225941895 2024-02-16T05:25:21.379675+00:00 19994330.289999999106 28999999.965999960899 27869999.932999968529 3954740.027999997139 60356.225953466 2024-02-16T05:25:22.379438+00:00 19994330.283000010997 28999999.983000040054 27869999.992000099272 3956210.027000010014 60356.225965037 2024-02-16T05:25:23.379201+00:00 19994330.293999999762 29000000.023999929428 27870000.034999970347 3956394.938999950886 60356.225976608 2024-02-16T05:25:24.378964+00:00 19994330.288999989629 28999999.971000079066 27869999.981999989599 3951326.992000042927 60356.225988179 2024-02-16T05:25:25.378729+00:00 19994330.290000010282 29000000.044999960810 27870000.021000031382 3957467.082000017166 60356.225999751 2024-02-16T05:25:26.378490+00:00 19994330.291000008583 28999999.978999968618 27869999.951999899000 3952190.967000008095 60356.226011503 2024-02-16T05:25:27.393875+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3955111.046000003815 60356.226022894 2024-02-16T05:25:28.378017+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3956149.935999989975 60356.226034646 2024-02-16T05:25:29.393401+00:00 19994330.293000008911 29000000.067000031471 27870000.014999989420 3953083.008999944199 60356.226046036 2024-02-16T05:25:30.377543+00:00 19994330.285999979824 28999999.982999920845 27870000.009999990463 3950012.009000062943 60356.226057788 2024-02-16T05:25:31.392927+00:00 19994330.289000000805 29000000.001000050455 27870000.000000000000 3954877.996999979019 60356.226069179 2024-02-16T05:25:32.377068+00:00 19994330.292000029236 28999999.967000011355 27869999.975000020117 3957177.990999937057 60356.226080931 2024-02-16T05:25:33.392453+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3953215.948000072967 60356.226092322 2024-02-16T05:25:34.376595+00:00 19994330.291000008583 29000000.008000019938 27870000.083999991417 3953219.026000022888 60356.226104074 2024-02-16T05:25:35.391981+00:00 19994330.289999961853 28999999.985999941826 27869999.988000001758 3953236.996999979019 60356.226115464 2024-02-16T05:25:36.376121+00:00 19994330.291999999434 29000000.026999950409 27869999.995000001043 3954817.027999997139 60356.226127217 2024-02-16T05:25:37.391505+00:00 19994330.288000050932 28999999.999000068754 27870000.032000008970 3956834.070999979973 60356.226138607 2024-02-16T05:25:38.375648+00:00 19994330.287999991328 28999999.970999959856 27869999.988999988884 3957842.871999979019 60356.226150359 2024-02-16T05:25:39.391031+00:00 19994330.288999971002 29000000.028000000864 27869999.971999999136 3956198.131999969017 60356.226161750 2024-02-16T05:25:40.375173+00:00 19994330.291999999434 28999999.993000000715 27869999.988000009209 3953191.958000063896 60356.226173502 2024-02-16T05:25:41.390557+00:00 19994330.290000021458 29000000.024999998510 27870000.065000001341 3956627.965000032913 60356.226184892 2024-02-16T05:25:42.374700+00:00 19994330.291999999434 28999999.984999999404 27869999.969999998808 3955764.921999930870 60356.226196644 2024-02-16T05:25:43.390085+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3955912.125000000000 60356.226208035 2024-02-16T05:25:44.374226+00:00 19994330.289999961853 29000000.008999999613 27869999.954999979585 3950712.042999982834 60356.226219787 2024-02-16T05:25:45.389610+00:00 19994330.288000050932 29000000.004999998957 27870000.022999998182 3955565.944000006188 60356.226231178 2024-02-16T05:25:46.373752+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3960363.975000023842 60356.226242930 2024-02-16T05:25:47.389136+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3955954.991999983788 60356.226254320 2024-02-16T05:25:48.373279+00:00 19994330.294000029564 29000000.005999978632 27869999.989000018686 3958339.983999968041 60356.226266073 2024-02-16T05:25:49.388664+00:00 19994330.289999961853 29000000.031000021845 27870000.029999971390 3957157.994000076782 60356.226277644 2024-02-16T05:25:50.388426+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3952230.027999997139 60356.226289215 2024-02-16T05:25:51.388188+00:00 19994330.288000110537 28999999.974000040442 27870000.007000029087 3956073.074000000954 60356.226300786 2024-02-16T05:25:52.387952+00:00 19994330.292999979109 29000000.010999981314 27869999.989999949932 3957917.932999968994 60356.226312358 2024-02-16T05:25:53.387715+00:00 19994330.286000009626 29000000.028000000864 27870000.023000061512 3954262.968000053894 60356.226323929 2024-02-16T05:25:54.387478+00:00 19994330.289999961853 28999999.976000010967 27869999.974999900907 3957912.082999945153 60356.226335500 2024-02-16T05:25:55.387241+00:00 19994330.291000008583 28999999.959999978542 27869999.984000090510 3956013.078999996185 60356.226347072 2024-02-16T05:25:56.387004+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3954308.817000031006 60356.226358643 2024-02-16T05:25:57.386767+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3959796.057999968994 60356.226370214 2024-02-16T05:25:58.386531+00:00 19994330.292000059038 28999999.990000009537 27869999.960000038147 3958138.960000038147 60356.226381786 2024-02-16T05:25:59.386294+00:00 19994330.286000009626 28999999.988999959081 27870000.059999939054 3958800.072999954224 60356.226393357 2024-02-16T05:26:00.386057+00:00 19994330.292999979109 29000000.009000059217 27869999.899000048637 3956299.935000061989 60356.226404929 2024-02-16T05:26:01.385820+00:00 19994330.287999991328 29000000.043999910355 27870000.060999989510 3958546.032999991905 60356.226416500 2024-02-16T05:26:02.385583+00:00 19994330.288999918848 28999999.966000080109 27870000.032000061125 3959441.004999995232 60356.226428071 2024-02-16T05:26:03.385346+00:00 19994330.289000030607 28999999.983999971300 27869999.924999948591 3956134.990000010002 60356.226439643 2024-02-16T05:26:04.385109+00:00 19994330.292000059038 29000000.026000019163 27870000.044000029564 3956044.945999979973 60356.226451214 2024-02-16T05:26:05.384873+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3957792.138999938965 60356.226462785 2024-02-16T05:26:06.384635+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3954147.925999999046 60356.226474356 2024-02-16T05:26:07.384399+00:00 19994330.291000008583 29000000.018000010401 27869999.964999910444 3955121.991000055801 60356.226485928 2024-02-16T05:26:08.384161+00:00 19994330.286999940872 28999999.967000011355 27870000.030000090599 3962049.047999978065 60356.226497499 2024-02-16T05:26:09.383925+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3958997.958999990951 60356.226509070 2024-02-16T05:26:10.383687+00:00 19994330.292999979109 29000000.018999930471 27869999.965000029653 3956300.024999976158 60356.226520642 2024-02-16T05:26:11.383451+00:00 19994330.292999979109 29000000.011000040919 27870000.051999930292 3957390.917999982834 60356.226532213 2024-02-16T05:26:12.383213+00:00 19994330.287000060081 29000000.006999969482 27869999.968000050634 3958190.957000017166 60356.226543965 2024-02-16T05:26:13.398599+00:00 19994330.291999939829 28999999.978000041097 27869999.996000051498 3955963.055999993812 60356.226555356 2024-02-16T05:26:14.382740+00:00 19994330.289000000805 28999999.982999920845 27869999.936000000685 3960120.072000027169 60356.226567108 2024-02-16T05:26:15.398125+00:00 19994330.287000000477 29000000.028000120074 27870000.025000009686 3957220.034000039101 60356.226578498 2024-02-16T05:26:16.382266+00:00 19994330.293000001460 29000000.006999969482 27870000.050999999046 3959675.914999961853 60356.226590251 2024-02-16T05:26:17.397654+00:00 19994330.285000011325 28999999.991999991238 27869999.954999998212 3956706.970000029076 60356.226601641 2024-02-16T05:26:18.381792+00:00 19994330.293000001460 28999999.966000009328 27870000.004000011832 3954666.013999938965 60356.226613393 2024-02-16T05:26:19.397177+00:00 19994330.293999999762 29000000.019999999553 27870000.033999979496 3955572.057000041008 60356.226624784 2024-02-16T05:26:20.381319+00:00 19994330.287000000477 28999999.993999999017 27869999.996000021696 3955069.060000061989 60356.226636536 2024-02-16T05:26:21.396703+00:00 19994330.291000008583 28999999.999000009149 27869999.961999978870 3953686.917999982834 60356.226647926 2024-02-16T05:26:22.380844+00:00 19994330.288999971002 29000000.046999990940 27870000.032000008970 3952625.970999956131 60356.226659498 2024-02-16T05:26:23.380608+00:00 19994330.291000008583 28999999.956000000238 27869999.968999978155 3959533.958999990951 60356.226671069 2024-02-16T05:26:24.380371+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3959415.996999979019 60356.226682641 2024-02-16T05:26:25.380134+00:00 19994330.288000021130 29000000.009999990463 27870000.010000050068 3953549.062000035774 60356.226694212 2024-02-16T05:26:26.379897+00:00 19994330.295999970287 28999999.997000038624 27869999.991999980062 3960718.039000033867 60356.226705783 2024-02-16T05:26:27.379660+00:00 19994330.287000000477 28999999.972999989986 27869999.986000001431 3957959.993999958038 60356.226717355 2024-02-16T05:26:28.379424+00:00 19994330.291999999434 29000000.027000010014 27870000.023999989033 3961686.995000004768 60356.226728925 2024-02-16T05:26:29.379186+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3955029.993999958038 60356.226740497 2024-02-16T05:26:30.378949+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3961001.937000035774 60356.226752068 2024-02-16T05:26:31.378713+00:00 19994330.289000030607 29000000.032000008970 27870000.015999969095 3957707.065999985207 60356.226763640 2024-02-16T05:26:32.378476+00:00 19994330.287000000477 28999999.981000009924 27869999.966999951750 3958724.950999975204 60356.226775211 2024-02-16T05:26:33.378239+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3963678.047000051010 60356.226786963 2024-02-16T05:26:34.393624+00:00 19994330.291999999434 29000000.034000039101 27870000.105999950320 3960517.976999998093 60356.226798354 2024-02-16T05:26:35.377765+00:00 19994330.291000008583 29000000.000999931246 27869999.935000058264 3959999.034999967087 60356.226810106 2024-02-16T05:26:36.393149+00:00 19994330.293000038713 29000000.006000038236 27869999.944000009447 3962758.961000084877 60356.226821496 2024-02-16T05:26:37.377291+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3959767.972999929916 60356.226833249 2024-02-16T05:26:38.392675+00:00 19994330.287000000477 28999999.981999989599 27869999.992999911308 3957792.016000031959 60356.226844639 2024-02-16T05:26:39.376818+00:00 19994330.291000008583 29000000.024999979883 27870000.009000059217 3962543.983999968041 60356.226856391 2024-02-16T05:26:40.392203+00:00 19994330.288999971002 29000000.019999980927 27870000.077999949455 3966926.034999967087 60356.226867782 2024-02-16T05:26:41.376344+00:00 19994330.291000008583 29000000.009000059217 27869999.975000020117 3957750.062000035774 60356.226879534 2024-02-16T05:26:42.391728+00:00 19994330.292999979109 28999999.949000000954 27869999.963999990374 3959884.986000061035 60356.226890924 2024-02-16T05:26:43.375870+00:00 19994330.287999991328 29000000.034999970347 27870000.013000011444 3960649.946999907028 60356.226902677 2024-02-16T05:26:44.391254+00:00 19994330.290000081062 28999999.962999939919 27869999.996000051498 3957836.985000013839 60356.226914067 2024-02-16T05:26:45.375395+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3956697.981000065804 60356.226925819 2024-02-16T05:26:46.390781+00:00 19994330.291999939829 28999999.979000091553 27869999.981999989599 3960820.093999981880 60356.226937210 2024-02-16T05:26:47.374921+00:00 19994330.290000081062 28999999.995999928564 27869999.990000009537 3958509.990999937057 60356.226948962 2024-02-16T05:26:48.390306+00:00 19994330.286999940872 29000000.016999959946 27870000.039999961853 3956207.969000101089 60356.226960353 2024-02-16T05:26:49.374449+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3961507.950999975204 60356.226972105 2024-02-16T05:26:50.389834+00:00 19994330.291999939829 28999999.960000038147 27870000.002999901772 3960351.980999947060 60356.226983495 2024-02-16T05:26:51.373974+00:00 19994330.290000081062 29000000.024000048637 27869999.981000069529 3961199.985000013839 60356.226995247 2024-02-16T05:26:52.389359+00:00 19994330.291999939829 29000000.006999969482 27869999.991999998689 3954078.041000009049 60356.227006637 2024-02-16T05:26:53.373501+00:00 19994330.290000081062 29000000.013999938965 27870000.017000000924 3955892.111000061035 60356.227018390 2024-02-16T05:26:54.388885+00:00 19994330.286999940872 28999999.977000001818 27870000.000999998301 3953229.906999946106 60356.227029780 2024-02-16T05:26:55.373027+00:00 19994330.287999991328 29000000.039999991655 27870000.018000010401 3957497.026999949943 60356.227041532 2024-02-16T05:26:56.388411+00:00 19994330.290000081062 28999999.962999999523 27869999.977000001818 3957166.011000037193 60356.227053104 2024-02-16T05:26:57.388175+00:00 19994330.293999910355 29000000.021000009030 27869999.997999999672 3955647.991000055801 60356.227064675 2024-02-16T05:26:58.387938+00:00 19994330.290000081062 28999999.991999980062 27869999.976000010967 3959778.039999961853 60356.227076246 2024-02-16T05:26:59.387700+00:00 19994330.289999961853 28999999.975000020117 27870000.007999990135 3959557.851999998093 60356.227087818 2024-02-16T05:27:00.387463+00:00 19994330.287999991328 29000000.047999981791 27870000.060999989510 3954340.085999966133 60356.227099389 2024-02-16T05:27:01.387227+00:00 19994330.292000059038 28999999.966000020504 27869999.995999988168 3956814.064000010025 60356.227110961 2024-02-16T05:27:02.386990+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3954446.935999989975 60356.227122532 2024-02-16T05:27:03.386753+00:00 19994330.289999961853 29000000.008999999613 27870000.007000029087 3956642.952000021935 60356.227134103 2024-02-16T05:27:04.386516+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3961779.113000034820 60356.227145675 2024-02-16T05:27:05.386279+00:00 19994330.291000008583 28999999.964999970049 27870000.004999998957 3959787.980999947060 60356.227157246 2024-02-16T05:27:06.386042+00:00 19994330.290000081062 29000000.008999999613 27870000.000999990851 3959670.991000055801 60356.227168817 2024-02-16T05:27:07.385806+00:00 19994330.291000001132 28999999.991000000387 27869999.981000009924 3957737.011999965180 60356.227180389 2024-02-16T05:27:08.385569+00:00 19994330.289000000805 29000000.039000030607 27870000.054000020027 3960452.978999971878 60356.227191960 2024-02-16T05:27:09.385332+00:00 19994330.289000000805 29000000.016999959946 27869999.971999939531 3954299.953000069130 60356.227203531 2024-02-16T05:27:10.385095+00:00 19994330.287999998778 28999999.979000028223 27869999.950000051409 3954858.046999930870 60356.227215102 2024-02-16T05:27:11.384858+00:00 19994330.290000010282 29000000.002000030130 27869999.993999961764 3959931.949000000954 60356.227226674 2024-02-16T05:27:12.384621+00:00 19994330.289999991655 28999999.968999978155 27870000.034000039101 3955711.037999988068 60356.227238245 2024-02-16T05:27:13.384384+00:00 19994330.290000010282 28999999.978999968618 27870000.009999990463 3964146.994000076782 60356.227249817 2024-02-16T05:27:14.384147+00:00 19994330.293000008911 29000000.031000021845 27869999.968999978155 3953282.038999915123 60356.227261388 2024-02-16T05:27:15.383910+00:00 19994330.290999978781 28999999.982999920845 27870000.029999971390 3954142.923000096809 60356.227272959 2024-02-16T05:27:16.383673+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3958720.041999936104 60356.227284531 2024-02-16T05:27:17.383436+00:00 19994330.287000000477 29000000.003000020981 27869999.959999918938 3952000.983999968041 60356.227296283 2024-02-16T05:27:18.398821+00:00 19994330.289000000805 29000000.003000020981 27870000.037000060081 3954471.993000030983 60356.227307673 2024-02-16T05:27:19.382963+00:00 19994330.289999991655 29000000.054000020027 27870000.039999961853 3956597.029999970924 60356.227319244 2024-02-16T05:27:20.382726+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3956240.904000043869 60356.227330816 2024-02-16T05:27:21.382489+00:00 19994330.291999999434 29000000.023999929428 27870000.006999969482 3960574.047000051010 60356.227342387 2024-02-16T05:27:22.382253+00:00 19994330.288999971002 28999999.994000080973 27870000.029999971390 3960379.059999942780 60356.227353958 2024-02-16T05:27:23.382015+00:00 19994330.290000021458 28999999.968999978155 27869999.983999971300 3953645.950999975204 60356.227365530 2024-02-16T05:27:24.381779+00:00 19994330.291999999434 29000000.034000039101 27870000.006000038236 3960188.042000054847 60356.227377101 2024-02-16T05:27:25.381542+00:00 19994330.287000000477 28999999.957999940962 27869999.988000039011 3955058.021999955177 60356.227388673 2024-02-16T05:27:26.381304+00:00 19994330.287000000477 29000000.024999979883 27869999.995999928564 3957566.942000031006 60356.227400244 2024-02-16T05:27:27.381067+00:00 19994330.292999979109 29000000.006999969482 27870000.035000089556 3959329.126999973785 60356.227411815 2024-02-16T05:27:28.380831+00:00 19994330.291000008583 29000000.015000101179 27869999.980999950320 3951215.958999990951 60356.227423387 2024-02-16T05:27:29.380594+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3957136.935000061989 60356.227434958 2024-02-16T05:27:30.380357+00:00 19994330.293000038713 28999999.983000040054 27869999.941999908537 3957867.009999989998 60356.227446529 2024-02-16T05:27:31.380120+00:00 19994330.289999961853 28999999.989000000060 27870000.045000001788 3957903.904999970924 60356.227458101 2024-02-16T05:27:32.379883+00:00 19994330.289000030607 29000000.045000001788 27870000.017999991775 3962402.069000006188 60356.227469672 2024-02-16T05:27:33.379646+00:00 19994330.289000030607 28999999.982999999076 27869999.962000008672 3958401.078999996185 60356.227481243 2024-02-16T05:27:34.379409+00:00 19994330.291999939829 29000000.000000000000 27869999.974000010639 3959884.917999982834 60356.227492814 2024-02-16T05:27:35.379172+00:00 19994330.287000060081 28999999.971000019461 27869999.986000001431 3958536.037999988068 60356.227504386 2024-02-16T05:27:36.378935+00:00 19994330.291000008583 28999999.995999988168 27870000.063999980688 3962160.991000055801 60356.227515957 2024-02-16T05:27:37.378699+00:00 19994330.291999939829 29000000.042999979109 27869999.956000000238 3958688.988999962807 60356.227527529 2024-02-16T05:27:38.378462+00:00 19994330.289000030607 29000000.014000028372 27870000.037000000477 3955901.021999955177 60356.227539100 2024-02-16T05:27:39.378224+00:00 19994330.291999939829 28999999.984000001103 27869999.986999988556 3959425.055000067223 60356.227550671 2024-02-16T05:27:40.377988+00:00 19994330.286000009626 28999999.977999988943 27869999.979000028223 3956646.901999949943 60356.227562423 2024-02-16T05:27:41.393372+00:00 19994330.291000008583 29000000.021000031382 27869999.987999979407 3957277.129999999888 60356.227573814 2024-02-16T05:27:42.377514+00:00 19994330.287000060081 29000000.006999969482 27870000.056999981403 3961550.912000000011 60356.227585566 2024-02-16T05:27:43.392898+00:00 19994330.288999918848 28999999.958999991417 27869999.910000029951 3957393.952000000048 60356.227596956 2024-02-16T05:27:44.377040+00:00 19994330.292000059038 29000000.035000029951 27870000.054000020027 3953725.032000001986 60356.227608709 2024-02-16T05:27:45.392425+00:00 19994330.294000029564 28999999.991999980062 27870000.004000011832 3955715.030999999028 60356.227620099 2024-02-16T05:27:46.376567+00:00 19994330.289999961853 28999999.986999988556 27870000.017999950796 3955580.980999999214 60356.227631851 2024-02-16T05:27:47.391952+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3953019.962999999989 60356.227643242 2024-02-16T05:27:48.376092+00:00 19994330.292999979109 29000000.024000048637 27870000.059000018984 3954888.072000003885 60356.227654994 2024-02-16T05:27:49.391477+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3953662.932999997865 60356.227666385 2024-02-16T05:27:50.375619+00:00 19994330.288999918848 28999999.975000020117 27870000.003999948502 3958461.921999997925 60356.227678136 2024-02-16T05:27:51.391003+00:00 19994330.291000008583 29000000.072000030428 27870000.013000011444 3953893.071000001859 60356.227689527 2024-02-16T05:27:52.375144+00:00 19994330.294000029564 28999999.903000000864 27869999.945999979973 3952671.081999994814 60356.227701279 2024-02-16T05:27:53.390529+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3953132.997000000905 60356.227712670 2024-02-16T05:27:54.374672+00:00 19994330.290000081062 29000000.032999988645 27870000.014000058174 3955767.980000004172 60356.227724422 2024-02-16T05:27:55.390057+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3960351.002999999095 60356.227735812 2024-02-16T05:27:56.374198+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3959112.933000005782 60356.227747565 2024-02-16T05:27:57.389582+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3953803.114999995101 60356.227758955 2024-02-16T05:27:58.373723+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3952198.873999997973 60356.227770707 2024-02-16T05:27:59.389108+00:00 19994330.292999979109 29000000.016000028700 27869999.962999939919 3953977.942000002135 60356.227782098 2024-02-16T05:28:00.373250+00:00 19994330.290000081062 28999999.998000029474 27870000.026000019163 3955337.054000005126 60356.227793850 2024-02-16T05:28:01.388634+00:00 19994330.289999999106 28999999.987999919802 27869999.986999988556 3958060.038999990094 60356.227805421 2024-02-16T05:28:02.388398+00:00 19994330.289999999106 29000000.009999990463 27870000.004999998957 3961253.942000002135 60356.227816992 2024-02-16T05:28:03.388161+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3959025.024000003934 60356.227828564 2024-02-16T05:28:04.387924+00:00 19994330.287000000477 29000000.019000049680 27870000.082000020891 3958531.971000000834 60356.227840135 2024-02-16T05:28:05.387687+00:00 19994330.290999989957 28999999.957000020891 27869999.919000029564 3952092.134000002872 60356.227851707 2024-02-16T05:28:06.387450+00:00 19994330.290999989957 29000000.026999950409 27870000.078999999911 3955139.997999995947 60356.227863278 2024-02-16T05:28:07.387213+00:00 19994330.289000000805 29000000.011000040919 27869999.940999981016 3955282.964000002015 60356.227874849 2024-02-16T05:28:08.386976+00:00 19994330.291999999434 28999999.980000000447 27870000.008000019938 3954864.054999991786 60356.227886421 2024-02-16T05:28:09.386740+00:00 19994330.293000008911 28999999.991999998689 27870000.032000001520 3959563.954999998212 60356.227897992 2024-02-16T05:28:10.386503+00:00 19994330.285999979824 29000000.035999998450 27869999.997999999672 3954747.050999999046 60356.227909563 2024-02-16T05:28:11.386266+00:00 19994330.289000000805 29000000.002000000328 27869999.988000009209 3953311.973000004888 60356.227921135 2024-02-16T05:28:12.386028+00:00 19994330.288000021130 29000000.008999999613 27870000.050000000745 3952812.920000001788 60356.227932706 2024-02-16T05:28:13.385792+00:00 19994330.290999978781 28999999.971999999136 27869999.952000010759 3956059.026000007987 60356.227944277 2024-02-16T05:28:14.385555+00:00 19994330.290000021458 29000000.000999990851 27869999.989999979734 3951908.965999991167 60356.227955668 2024-02-16T05:28:15.369697+00:00 19994330.292999979109 29000000.013999998569 27870000.050000008196 3954638.016000003088 60356.227967420 2024-02-16T05:28:16.385080+00:00 19994330.291000008583 28999999.970999989659 27869999.932999998331 3955984.970999985933 60356.227978811 2024-02-16T05:28:17.369222+00:00 19994330.288999971002 29000000.004999998957 27870000.011000011116 3961279.044000000227 60356.227990563 2024-02-16T05:28:18.384607+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3952957.887000023853 60356.228001953 2024-02-16T05:28:19.368749+00:00 19994330.287000000477 29000000.033000048250 27870000.018999990076 3954885.142999976873 60356.228013705 2024-02-16T05:28:20.384133+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3959099.010000019800 60356.228025096 2024-02-16T05:28:21.368275+00:00 19994330.289999961853 28999999.953999999911 27870000.023999989033 3958489.974999994040 60356.228036848 2024-02-16T05:28:22.383660+00:00 19994330.290000021458 29000000.047999981791 27870000.024000048637 3953554.072999984026 60356.228048238 2024-02-16T05:28:23.367801+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3958267.914000004996 60356.228059990 2024-02-16T05:28:24.383186+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3959424.962999999989 60356.228071562 2024-02-16T05:28:25.382949+00:00 19994330.295000020415 29000000.036999940872 27870000.043000038713 3953091.057000011206 60356.228083133 2024-02-16T05:28:26.382711+00:00 19994330.287000000477 28999999.970000028610 27869999.987999979407 3956117.995000004768 60356.228094704 2024-02-16T05:28:27.382475+00:00 19994330.285999950022 29000000.004000071436 27870000.004999998957 3951302.960999995004 60356.228106276 2024-02-16T05:28:28.382238+00:00 19994330.295000080019 29000000.020999908447 27870000.006999969482 3959621.027000010014 60356.228117847 2024-02-16T05:28:29.382001+00:00 19994330.286999940872 29000000.007000088692 27869999.968999978155 3958017.983999996912 60356.228129419 2024-02-16T05:28:30.381764+00:00 19994330.292999979109 28999999.990999940783 27869999.962000008672 3954011.979000002146 60356.228140990 2024-02-16T05:28:31.381528+00:00 19994330.287000060081 28999999.949000000954 27870000.014000058174 3956647.023000001907 60356.228152561 2024-02-16T05:28:32.381291+00:00 19994330.294000029564 29000000.052999969572 27870000.050999999046 3961145.081999986898 60356.228164133 2024-02-16T05:28:33.381053+00:00 19994330.288999918848 29000000.007000088692 27870000.003000020981 3956558.893999993801 60356.228175704 2024-02-16T05:28:34.380816+00:00 19994330.287000060081 28999999.974999900907 27869999.972999930382 3956615.045000017155 60356.228187275 2024-02-16T05:28:35.380579+00:00 19994330.289000030607 28999999.997000098228 27870000.009999990463 3950841.951999992132 60356.228198847 2024-02-16T05:28:36.380342+00:00 19994330.286999940872 28999999.989999890327 27869999.958000060171 3953025.048000007868 60356.228210418 2024-02-16T05:28:37.380106+00:00 19994330.296000000089 29000000.018000010401 27870000.041999939829 3955234.877999991179 60356.228221989 2024-02-16T05:28:38.379869+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3959485.071999996901 60356.228233560 2024-02-16T05:28:39.379632+00:00 19994330.288000110537 28999999.998000029474 27869999.965000029653 3952591.965000004042 60356.228245132 2024-02-16T05:28:40.379395+00:00 19994330.290999889374 29000000.013999938965 27870000.031000021845 3955895.060000001919 60356.228256703 2024-02-16T05:28:41.379158+00:00 19994330.289000030607 28999999.973000049591 27869999.998000029474 3956662.012999982107 60356.228268275 2024-02-16T05:28:42.378922+00:00 19994330.289000030607 28999999.996000051498 27869999.936999920756 3954451.959000021219 60356.228279846 2024-02-16T05:28:43.378685+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3957364.013999999035 60356.228291417 2024-02-16T05:28:44.378447+00:00 19994330.290000081062 28999999.984999898821 27870000.024999979883 3954034.986000000965 60356.228302989 2024-02-16T05:28:45.378210+00:00 19994330.289999961853 29000000.026999998838 27870000.016999959946 3955090.968999981880 60356.228314741 2024-02-16T05:28:46.393595+00:00 19994330.292999979109 29000000.008000001311 27870000.004999998957 3960847.106000006199 60356.228326131 2024-02-16T05:28:47.377736+00:00 19994330.287999991328 29000000.002999991179 27869999.958999991417 3954280.925999999046 60356.228337883 2024-02-16T05:28:48.393121+00:00 19994330.289999961853 28999999.992000009865 27869999.960999999195 3952080.022000014782 60356.228349274 2024-02-16T05:28:49.377263+00:00 19994330.289000030607 29000000.008999999613 27870000.063000001013 3959402.111999989022 60356.228361026 2024-02-16T05:28:50.392647+00:00 19994330.289000030607 28999999.984000001103 27869999.940999999642 3960021.935000001919 60356.228372416 2024-02-16T05:28:51.376788+00:00 19994330.289999961853 28999999.971999999136 27870000.050000000745 3954255.913999975193 60356.228384169 2024-02-16T05:28:52.392174+00:00 19994330.292000059038 29000000.051999989897 27870000.017999991775 3953567.078999996185 60356.228395559 2024-02-16T05:28:53.376315+00:00 19994330.291000008583 28999999.979000028223 27869999.932000011206 3956338.001000047196 60356.228407311 2024-02-16T05:28:54.391700+00:00 19994330.288999918848 29000000.017999950796 27870000.081000000238 3955497.964999973774 60356.228418702 2024-02-16T05:28:55.375841+00:00 19994330.291999999434 28999999.957000020891 27869999.942999988794 3954728.101000010967 60356.228430454 2024-02-16T05:28:56.391225+00:00 19994330.289000000805 29000000.031000021845 27870000.035000029951 3958661.851999998093 60356.228441845 2024-02-16T05:28:57.375367+00:00 19994330.289000000805 28999999.992999970913 27869999.967999991030 3958087.962000011932 60356.228453597 2024-02-16T05:28:58.390752+00:00 19994330.289000000805 28999999.990000009537 27869999.987999979407 3956739.047999978065 60356.228464987 2024-02-16T05:28:59.374893+00:00 19994330.291999999434 29000000.037000000477 27870000.026000019163 3957964.095000029076 60356.228476739 2024-02-16T05:29:00.390277+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3956435.973999977112 60356.228488130 2024-02-16T05:29:01.374421+00:00 19994330.287999991328 28999999.974000040442 27869999.902000010014 3960985.845000029076 60356.228499882 2024-02-16T05:29:02.389805+00:00 19994330.293999999762 28999999.987999979407 27870000.029999971390 3960597.037999988068 60356.228511272 2024-02-16T05:29:03.373946+00:00 19994330.287000000477 29000000.029000040144 27869999.984000030905 3957503.101999998093 60356.228523025 2024-02-16T05:29:04.389331+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3955884.006999969017 60356.228534415 2024-02-16T05:29:05.373473+00:00 19994330.287000000477 28999999.996999979019 27870000.033999979496 3954682.984000027180 60356.228546167 2024-02-16T05:29:06.388857+00:00 19994330.291000008583 28999999.984000090510 27869999.981000009924 3963394.011999965180 60356.228557558 2024-02-16T05:29:07.372999+00:00 19994330.289999991655 28999999.998999949545 27870000.014999989420 3956918.959000051022 60356.228569310 2024-02-16T05:29:08.388383+00:00 19994330.290000021458 28999999.975999951363 27869999.958999991417 3959803.988999962807 60356.228580881 2024-02-16T05:29:09.388146+00:00 19994330.290999948978 29000000.077000018209 27870000.035000089556 3952886.026000022888 60356.228592453 2024-02-16T05:29:10.387910+00:00 19994330.290000021458 28999999.978999968618 27869999.985999941826 3955579.955999969970 60356.228604024 2024-02-16T05:29:11.387672+00:00 19994330.292999979109 29000000.006000038236 27870000.024000048637 3955837.063000022899 60356.228615595 2024-02-16T05:29:12.387436+00:00 19994330.284000039101 28999999.958999991417 27870000.001999970526 3959192.987999976147 60356.228627167 2024-02-16T05:29:13.387199+00:00 19994330.291000008583 29000000.024000048637 27869999.982999920845 3955542.002000033855 60356.228638738 2024-02-16T05:29:14.386961+00:00 19994330.291999999434 29000000.018000010401 27869999.997000098228 3956042.052999972831 60356.228650309 2024-02-16T05:29:15.386725+00:00 19994330.288999971002 29000000.043999910355 27870000.070999979973 3954347.014999986161 60356.228661700 2024-02-16T05:29:16.370866+00:00 19994330.288999971002 28999999.945000048727 27869999.949000000954 3954143.001000047196 60356.228673452 2024-02-16T05:29:17.386251+00:00 19994330.292000059038 28999999.983999971300 27869999.927999969572 3959279.939000010025 60356.228684843 2024-02-16T05:29:18.370393+00:00 19994330.290999948978 29000000.003000020981 27870000.055999990553 3951245.968999981880 60356.228696594 2024-02-16T05:29:19.385777+00:00 19994330.288000050932 29000000.013000011444 27870000.021999958903 3955516.979999959003 60356.228707985 2024-02-16T05:29:20.369919+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3954364.038000047207 60356.228719737 2024-02-16T05:29:21.385303+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3950956.018000007141 60356.228731128 2024-02-16T05:29:22.369445+00:00 19994330.289999961853 28999999.951999999583 27869999.964000109583 3956950.017999947071 60356.228742880 2024-02-16T05:29:23.384829+00:00 19994330.289999961853 29000000.026000011712 27870000.030999898911 3960628.950000048149 60356.228754270 2024-02-16T05:29:24.368972+00:00 19994330.293000098318 28999999.988999988884 27870000.003000020981 3953254.013999999035 60356.228766023 2024-02-16T05:29:25.384356+00:00 19994330.290999889374 29000000.015000000596 27870000.022999998182 3957442.935000001919 60356.228777413 2024-02-16T05:29:26.368498+00:00 19994330.288000110537 29000000.006000008434 27869999.971999999136 3955074.035999954212 60356.228789165 2024-02-16T05:29:27.383881+00:00 19994330.288999918848 28999999.968999978155 27869999.982999999076 3955741.993000030983 60356.228800556 2024-02-16T05:29:28.368024+00:00 19994330.290000081062 29000000.030000001192 27869999.984999999404 3957512.049000024796 60356.228812308 2024-02-16T05:29:29.383408+00:00 19994330.287999991328 28999999.985000010580 27870000.019999999553 3953318.047999978065 60356.228823699 2024-02-16T05:29:30.367550+00:00 19994330.288999918848 29000000.029999971390 27870000.017999991775 3958459.955999969970 60356.228835450 2024-02-16T05:29:31.382934+00:00 19994330.293000098318 28999999.969000041485 27869999.992000009865 3957167.067000031006 60356.228847022 2024-02-16T05:29:32.382698+00:00 19994330.291999939829 29000000.019999980927 27870000.013999998569 3954201.934000014793 60356.228858593 2024-02-16T05:29:33.382460+00:00 19994330.289999961853 28999999.953999999911 27869999.967000011355 3955362.991999983788 60356.228870165 2024-02-16T05:29:34.382224+00:00 19994330.292000059038 29000000.041000008583 27870000.028000000864 3959443.027000010014 60356.228881736 2024-02-16T05:29:35.381987+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3953426.955999969970 60356.228893307 2024-02-16T05:29:36.381750+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3955941.000000000000 60356.228904879 2024-02-16T05:29:37.381513+00:00 19994330.291000008583 29000000.039000030607 27870000.074000000954 3952631.952000021935 60356.228916450 2024-02-16T05:29:38.381276+00:00 19994330.287999991328 28999999.951999958605 27869999.933000031859 3957936.121999979019 60356.228928021 2024-02-16T05:29:39.381039+00:00 19994330.291000008583 29000000.018999990076 27870000.046999990940 3956460.975000023842 60356.228939593 2024-02-16T05:29:40.380803+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3958805.029999970924 60356.228951164 2024-02-16T05:29:41.380566+00:00 19994330.292999979109 28999999.986999988556 27870000.013999998569 3956801.966000020970 60356.228962735 2024-02-16T05:29:42.380328+00:00 19994330.289000030607 28999999.970000028610 27869999.944999989122 3953340.986000000965 60356.228974306 2024-02-16T05:29:43.380091+00:00 19994330.289999961853 28999999.996999979019 27870000.028999980539 3951520.897000014782 60356.228985878 2024-02-16T05:29:44.379855+00:00 19994330.287999991328 29000000.008999940008 27869999.958000000566 3954139.093999981880 60356.228997449 2024-02-16T05:29:45.379618+00:00 19994330.289999961853 28999999.980000019073 27870000.029000040144 3954490.996999979019 60356.229009021 2024-02-16T05:29:46.379381+00:00 19994330.292000059038 29000000.047999981791 27870000.006999969482 3954323.979000031948 60356.229020592 2024-02-16T05:29:47.379144+00:00 19994330.289999961853 28999999.969000101089 27869999.968000050634 3955423.965999960899 60356.229032164 2024-02-16T05:29:48.378907+00:00 19994330.290000081062 28999999.989999890327 27870000.018999930471 3955076.041999996174 60356.229043735 2024-02-16T05:29:49.378671+00:00 19994330.291000001132 29000000.003000020981 27869999.983000040054 3954912.993000030983 60356.229055306 2024-02-16T05:29:50.378434+00:00 19994330.287000000477 29000000.012000080198 27870000.021000031382 3956569.972000002861 60356.229066877 2024-02-16T05:29:51.378196+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3953871.094999969006 60356.229078448 2024-02-16T05:29:52.377959+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3954851.946000040043 60356.229090020 2024-02-16T05:29:53.377722+00:00 19994330.291999999434 29000000.044999960810 27870000.021999958903 3956737.024999976158 60356.229101591 2024-02-16T05:29:54.377486+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3952070.986999989022 60356.229113343 2024-02-16T05:29:55.392870+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3952588.971000074875 60356.229124734 2024-02-16T05:29:56.377012+00:00 19994330.293000008911 28999999.990000009537 27870000.016000028700 3955661.055999993812 60356.229136486 2024-02-16T05:29:57.392397+00:00 19994330.289000000805 29000000.008000019938 27870000.016000028700 3959623.974999905098 60356.229147877 2024-02-16T05:29:58.376539+00:00 19994330.291000008583 29000000.011000040919 27870000.000999931246 3952643.008000016212 60356.229159629 2024-02-16T05:29:59.391923+00:00 19994330.285999979824 28999999.984999999404 27869999.923000101000 3957525.999000072014 60356.229171019 2024-02-16T05:30:00.376065+00:00 19994330.291000008583 29000000.022000011057 27870000.075999978930 3956203.019999980927 60356.229182771 2024-02-16T05:30:01.391449+00:00 19994330.289000000805 28999999.988999988884 27869999.977000001818 3959115.937999964226 60356.229194162 2024-02-16T05:30:02.375591+00:00 19994330.289999961853 29000000.004999998957 27870000.059000018984 3953897.024000049103 60356.229205914 2024-02-16T05:30:03.390974+00:00 19994330.295000020415 29000000.001000020653 27869999.975000020117 3954502.983999968041 60356.229217305 2024-02-16T05:30:04.375116+00:00 19994330.286000009626 28999999.991000000387 27869999.964999910444 3953843.097000002861 60356.229229057 2024-02-16T05:30:05.390500+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3958815.968000053894 60356.229240447 2024-02-16T05:30:06.374644+00:00 19994330.288999971002 29000000.023999989033 27869999.982999999076 3960112.990999937057 60356.229252200 2024-02-16T05:30:07.390028+00:00 19994330.290000021458 28999999.979000028223 27870000.019000008702 3955943.896999955177 60356.229263590 2024-02-16T05:30:08.374169+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3959155.991000055801 60356.229275342 2024-02-16T05:30:09.389553+00:00 19994330.288000050932 29000000.019000049680 27870000.015999998897 3956295.148000001907 60356.229286733 2024-02-16T05:30:10.373695+00:00 19994330.293999969959 28999999.998999949545 27870000.050999999046 3959340.980000019073 60356.229298485 2024-02-16T05:30:11.389079+00:00 19994330.290000021458 28999999.987000048161 27870000.006999999285 3954516.032999991905 60356.229309876 2024-02-16T05:30:12.373221+00:00 19994330.291999999434 28999999.994999948889 27869999.972999989986 3955208.972999929916 60356.229321627 2024-02-16T05:30:13.388606+00:00 19994330.286000009626 28999999.993000030518 27870000.037000030279 3956276.924000024796 60356.229333018 2024-02-16T05:30:14.372747+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3953215.958999990951 60356.229344770 2024-02-16T05:30:15.388132+00:00 19994330.287999991328 29000000.033999979496 27869999.959999978542 3958245.146000028122 60356.229356342 2024-02-16T05:30:16.387895+00:00 19994330.292000059038 29000000.007000029087 27869999.999000009149 3957429.883000016212 60356.229367732 2024-02-16T05:30:17.372037+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3955645.993999958038 60356.229379484 2024-02-16T05:30:18.387421+00:00 19994330.291000008583 28999999.983000040054 27869999.966000020504 3959814.986999989022 60356.229390875 2024-02-16T05:30:19.371563+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3958936.989000082016 60356.229402627 2024-02-16T05:30:20.386947+00:00 19994330.291000008583 28999999.962999939919 27869999.971000019461 3954413.064999938011 60356.229414017 2024-02-16T05:30:21.371090+00:00 19994330.287999991328 29000000.019000049680 27869999.941999968141 3958218.986999989022 60356.229425769 2024-02-16T05:30:22.386474+00:00 19994330.289999961853 29000000.046000000089 27870000.077000018209 3958698.993000030983 60356.229437160 2024-02-16T05:30:23.370615+00:00 19994330.291000008583 28999999.978999968618 27870000.015999969095 3957536.958999990951 60356.229448912 2024-02-16T05:30:24.386000+00:00 19994330.287999991328 28999999.972999930382 27870000.032999988645 3958347.042999982834 60356.229460303 2024-02-16T05:30:25.370142+00:00 19994330.290000081062 29000000.029000040144 27869999.942000031471 3954731.065999985207 60356.229472055 2024-02-16T05:30:26.385526+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3960355.836000084877 60356.229483445 2024-02-16T05:30:27.369668+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3962388.184000014793 60356.229495198 2024-02-16T05:30:28.385052+00:00 19994330.289999961853 29000000.028999920934 27870000.039000030607 3965214.924999951851 60356.229506588 2024-02-16T05:30:29.369194+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3959921.055999993812 60356.229518340 2024-02-16T05:30:30.384579+00:00 19994330.288000110537 28999999.990000009537 27870000.030999898911 3963446.804999948014 60356.229529731 2024-02-16T05:30:31.368720+00:00 19994330.288999918848 28999999.990000009537 27870000.007000088692 3957457.190000057220 60356.229541483 2024-02-16T05:30:32.384105+00:00 19994330.291000008583 29000000.000999931246 27869999.990999940783 3959841.927999972831 60356.229552873 2024-02-16T05:30:33.368246+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3961277.110000013839 60356.229564625 2024-02-16T05:30:34.383631+00:00 19994330.292999979109 29000000.034000039101 27870000.003000020981 3962053.886999965180 60356.229576016 2024-02-16T05:30:35.367773+00:00 19994330.291000008583 28999999.968999978155 27869999.985999941826 3954342.062000035774 60356.229587768 2024-02-16T05:30:36.383157+00:00 19994330.286999940872 28999999.997999999672 27870000.001000050455 3960957.893000007141 60356.229599158 2024-02-16T05:30:37.367299+00:00 19994330.292999979109 28999999.998999990523 27870000.021000031382 3957465.113999962807 60356.229610911 2024-02-16T05:30:38.382683+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3957533.960000038147 60356.229622482 2024-02-16T05:30:39.382446+00:00 19994330.287000060081 29000000.041000008583 27870000.075000051409 3957036.940999985207 60356.229634053 2024-02-16T05:30:40.382209+00:00 19994330.291999939829 28999999.960999999195 27869999.941999908537 3956353.006000041962 60356.229645625 2024-02-16T05:30:41.381973+00:00 19994330.294000029564 29000000.013000011444 27869999.986000061035 3959183.000999927986 60356.229657196 2024-02-16T05:30:42.381736+00:00 19994330.289999999106 29000000.015999998897 27870000.022999998182 3959131.031000018120 60356.229668767 2024-02-16T05:30:43.381499+00:00 19994330.287999998778 28999999.978999998420 27870000.041999999434 3956922.004999995232 60356.229680339 2024-02-16T05:30:44.381262+00:00 19994330.291999999434 29000000.009999960661 27869999.962000001222 3954686.991999983788 60356.229691910 2024-02-16T05:30:45.381024+00:00 19994330.285999998450 28999999.987000048161 27870000.021000009030 3954547.984000086784 60356.229703481 2024-02-16T05:30:46.380787+00:00 19994330.290999989957 29000000.026999950409 27870000.054999988526 3954621.019999980927 60356.229715053 2024-02-16T05:30:47.380551+00:00 19994330.290000010282 28999999.971000019461 27869999.918000001460 3958593.008000016212 60356.229726624 2024-02-16T05:30:48.380315+00:00 19994330.291999999434 29000000.008999999613 27870000.018999990076 3954137.016999959946 60356.229738195 2024-02-16T05:30:49.380078+00:00 19994330.287000000477 29000000.008999999613 27870000.047000020742 3959448.000000000000 60356.229749767 2024-02-16T05:30:50.379841+00:00 19994330.291999999434 29000000.013999998569 27869999.901999980211 3954506.998999952804 60356.229761338 2024-02-16T05:30:51.379604+00:00 19994330.291000008583 28999999.962000008672 27870000.033000018448 3956747.978000044823 60356.229772910 2024-02-16T05:30:52.379367+00:00 19994330.287999991328 29000000.046999990940 27870000.016999989748 3957784.004999995232 60356.229784481 2024-02-16T05:30:53.379130+00:00 19994330.287000000477 28999999.958999991417 27870000.001999970526 3957916.978999971878 60356.229796052 2024-02-16T05:30:54.378893+00:00 19994330.292000029236 29000000.039999961853 27869999.999000009149 3953825.027999997139 60356.229807623 2024-02-16T05:30:55.378656+00:00 19994330.291000008583 28999999.994000080973 27870000.022000011057 3958600.025000094902 60356.229819194 2024-02-16T05:30:56.378419+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3954031.915999888908 60356.229830766 2024-02-16T05:30:57.378182+00:00 19994330.294000029564 28999999.978999968618 27870000.004000011832 3957407.984000086784 60356.229842337 2024-02-16T05:30:58.377945+00:00 19994330.287000000477 29000000.021000031382 27869999.961000028998 3961141.089999914169 60356.229853909 2024-02-16T05:30:59.377708+00:00 19994330.289999961853 29000000.013000011444 27870000.015999969095 3957297.999000072014 60356.229865480 2024-02-16T05:31:00.377471+00:00 19994330.291000008583 29000000.015999909490 27870000.017000019550 3959070.960999966133 60356.229877051 2024-02-16T05:31:01.377234+00:00 19994330.287000000477 28999999.978000041097 27869999.962000008672 3959176.004000068177 60356.229888803 2024-02-16T05:31:02.392619+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3961667.028999925125 60356.229900194 2024-02-16T05:31:03.376761+00:00 19994330.288999971002 28999999.988000039011 27870000.005999919027 3960336.973999977112 60356.229911946 2024-02-16T05:31:04.392146+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3960768.062000035774 60356.229923337 2024-02-16T05:31:05.376287+00:00 19994330.290000021458 29000000.041000008583 27870000.064000010490 3957647.937000035774 60356.229935089 2024-02-16T05:31:06.391671+00:00 19994330.291000008583 28999999.964999910444 27869999.955999970436 3962113.975999950897 60356.229946479 2024-02-16T05:31:07.375813+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954832.991999983788 60356.229958232 2024-02-16T05:31:08.391198+00:00 19994330.287999991328 28999999.979000091553 27869999.955999970436 3955580.983000040054 60356.229969622 2024-02-16T05:31:09.375340+00:00 19994330.292000059038 29000000.008000019938 27869999.996000051498 3954503.075999975204 60356.229981374 2024-02-16T05:31:10.390724+00:00 19994330.288999918848 29000000.004999998957 27870000.064000010490 3957037.957000017166 60356.229992765 2024-02-16T05:31:11.374865+00:00 19994330.290000081062 29000000.030999898911 27869999.992999911308 3957034.083999990951 60356.230004517 2024-02-16T05:31:12.390250+00:00 19994330.291000008583 28999999.957000020891 27869999.939000010490 3955501.972000002861 60356.230015907 2024-02-16T05:31:13.374393+00:00 19994330.289999961853 29000000.019000001252 27870000.050000071526 3955717.942000031006 60356.230027659 2024-02-16T05:31:14.389777+00:00 19994330.292999979109 28999999.986000001431 27869999.978999968618 3960114.107999920845 60356.230039050 2024-02-16T05:31:15.373918+00:00 19994330.287999991328 28999999.991999998689 27869999.990999940783 3956164.986000061035 60356.230050802 2024-02-16T05:31:16.389302+00:00 19994330.289000030607 29000000.019999999553 27870000.037000060081 3955710.016000031959 60356.230062193 2024-02-16T05:31:17.373444+00:00 19994330.289999961853 29000000.017999991775 27869999.990000009537 3955344.906000018120 60356.230073945 2024-02-16T05:31:18.388828+00:00 19994330.287999991328 28999999.981000009924 27870000.006000038236 3957169.136999965180 60356.230085335 2024-02-16T05:31:19.372970+00:00 19994330.294000029564 28999999.999000009149 27869999.985999941826 3952755.858999968041 60356.230096906 2024-02-16T05:31:20.372733+00:00 19994330.287000060081 29000000.015999998897 27870000.047999981791 3956325.999000072014 60356.230108478 2024-02-16T05:31:21.372496+00:00 19994330.293999910355 28999999.969000011683 27869999.962000008672 3959408.078999996185 60356.230120049 2024-02-16T05:31:22.372260+00:00 19994330.292000059038 29000000.002999961376 27869999.971000000834 3958575.922999978065 60356.230131621 2024-02-16T05:31:23.372023+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3954718.028999925125 60356.230143192 2024-02-16T05:31:24.371786+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3954819.932000041008 60356.230154944 2024-02-16T05:31:25.387170+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3957796.098999977112 60356.230166335 2024-02-16T05:31:26.371312+00:00 19994330.292999979109 28999999.962000008672 27869999.988999988884 3956773.980000019073 60356.230178087 2024-02-16T05:31:27.386696+00:00 19994330.287999991328 29000000.071000039577 27870000.041000008583 3957938.034000039101 60356.230189477 2024-02-16T05:31:28.370839+00:00 19994330.294000029564 28999999.966999951750 27869999.923000011593 3956112.980000019073 60356.230201229 2024-02-16T05:31:29.386223+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3957705.083999990951 60356.230212620 2024-02-16T05:31:30.370365+00:00 19994330.284999970347 29000000.008999999613 27870000.043999969959 3959625.986999989022 60356.230224372 2024-02-16T05:31:31.385749+00:00 19994330.290000081062 28999999.985999941826 27869999.962999999523 3958411.975000023842 60356.230235763 2024-02-16T05:31:32.369891+00:00 19994330.289999961853 28999999.983000040054 27870000.053000029176 3953646.990999937057 60356.230247515 2024-02-16T05:31:33.385275+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3957245.894999980927 60356.230258905 2024-02-16T05:31:34.369417+00:00 19994330.288999918848 29000000.039000030607 27870000.005999978632 3962417.083000063896 60356.230270658 2024-02-16T05:31:35.384802+00:00 19994330.290000081062 28999999.980000019073 27869999.961000028998 3961387.973999977112 60356.230282048 2024-02-16T05:31:36.368943+00:00 19994330.293999999762 29000000.005999919027 27870000.003000020981 3960860.090999960899 60356.230293800 2024-02-16T05:31:37.384328+00:00 19994330.287999998778 29000000.037000060081 27870000.039999961853 3957975.927999972831 60356.230305191 2024-02-16T05:31:38.368469+00:00 19994330.289000000805 28999999.968999978155 27869999.923000041395 3956716.958999990951 60356.230316943 2024-02-16T05:31:39.383854+00:00 19994330.291999999434 29000000.006999969482 27870000.072999950498 3955180.049000024796 60356.230328334 2024-02-16T05:31:40.367996+00:00 19994330.287000000477 28999999.965999960899 27869999.960000038147 3956667.063000082970 60356.230340085 2024-02-16T05:31:41.383380+00:00 19994330.290000010282 29000000.011000040919 27870000.011999960989 3958487.861999989022 60356.230351476 2024-02-16T05:31:42.367521+00:00 19994330.289000000805 29000000.032999988645 27870000.059000018984 3955240.038999915123 60356.230363228 2024-02-16T05:31:43.382906+00:00 19994330.292999979109 28999999.960000038147 27869999.935000058264 3957659.022000073921 60356.230374618 2024-02-16T05:31:44.367049+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3956425.995000004768 60356.230386371 2024-02-16T05:31:45.382433+00:00 19994330.295000020415 28999999.995000001043 27870000.041999939829 3954489.049000024796 60356.230397942 2024-02-16T05:31:46.382195+00:00 19994330.283999979496 29000000.034000039101 27870000.065000060946 3951575.854999899864 60356.230409513 2024-02-16T05:31:47.381958+00:00 19994330.293999999762 28999999.997999910265 27869999.960999969393 3956179.036000012886 60356.230421085 2024-02-16T05:31:48.381722+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3960288.139000058174 60356.230432656 2024-02-16T05:31:49.381485+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3956273.936999917030 60356.230444227 2024-02-16T05:31:50.381248+00:00 19994330.294000029564 29000000.026999998838 27870000.041000008583 3957890.964000105858 60356.230455799 2024-02-16T05:31:51.381011+00:00 19994330.288999971002 29000000.002999998629 27870000.005999919027 3957055.034999967087 60356.230467370 2024-02-16T05:31:52.380774+00:00 19994330.294000029564 29000000.015000000596 27870000.018000010401 3959656.977999926079 60356.230478941 2024-02-16T05:31:53.380537+00:00 19994330.287999991328 28999999.982000008225 27869999.998000029474 3954946.908000112046 60356.230490513 2024-02-16T05:31:54.380300+00:00 19994330.287999991328 28999999.978999998420 27869999.949000000954 3954655.115999937057 60356.230502084 2024-02-16T05:31:55.380065+00:00 19994330.290000021458 29000000.037999991328 27870000.027000069618 3952458.006999969017 60356.230513656 2024-02-16T05:31:56.379826+00:00 19994330.288999971002 28999999.976000010967 27869999.945999979973 3960111.919000030030 60356.230525227 2024-02-16T05:31:57.379589+00:00 19994330.291000008583 28999999.984999980778 27870000.018000010401 3957224.921000003815 60356.230536798 2024-02-16T05:31:58.379352+00:00 19994330.288999971002 29000000.043000008911 27870000.083999991417 3956480.070999979973 60356.230548369 2024-02-16T05:31:59.379116+00:00 19994330.293000038713 28999999.980000019073 27869999.967000011355 3957869.990000010002 60356.230559940 2024-02-16T05:32:00.378878+00:00 19994330.287999991328 28999999.995000001043 27869999.997000001371 3959991.970000029076 60356.230571512 2024-02-16T05:32:01.378642+00:00 19994330.291999999434 29000000.030999958515 27870000.037000000477 3957460.085000038147 60356.230583083 2024-02-16T05:32:02.378405+00:00 19994330.286999940872 28999999.974000040442 27869999.941999990493 3962205.012999891769 60356.230594655 2024-02-16T05:32:03.378168+00:00 19994330.291000008583 28999999.974999960512 27870000.035999998450 3962672.054000020027 60356.230606226 2024-02-16T05:32:04.377931+00:00 19994330.287999991328 29000000.022999998182 27869999.947000000626 3956487.984000086784 60356.230617797 2024-02-16T05:32:05.377694+00:00 19994330.292000059038 29000000.008999999613 27870000.055999990553 3959636.899999976158 60356.230629369 2024-02-16T05:32:06.377457+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3958859.003000020981 60356.230641121 2024-02-16T05:32:07.392842+00:00 19994330.291000008583 28999999.969000041485 27869999.991000030190 3958575.000999927986 60356.230652511 2024-02-16T05:32:08.376983+00:00 19994330.290000081062 29000000.022999938577 27869999.962999999523 3952658.093999981880 60356.230664263 2024-02-16T05:32:09.392368+00:00 19994330.288999918848 28999999.963000059128 27870000.032999988645 3951947.002000092994 60356.230675654 2024-02-16T05:32:10.376509+00:00 19994330.290000081062 29000000.026000019163 27869999.989000018686 3961877.955999969970 60356.230687406 2024-02-16T05:32:11.391894+00:00 19994330.288999918848 28999999.995000001043 27870000.000999990851 3956067.062000035774 60356.230698797 2024-02-16T05:32:12.376036+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3953538.805999999866 60356.230710368 2024-02-16T05:32:13.375799+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3959738.148000000045 60356.230721939 2024-02-16T05:32:14.375562+00:00 19994330.289000030607 28999999.997999910265 27869999.986999988556 3963910.958999998868 60356.230733511 2024-02-16T05:32:15.375324+00:00 19994330.293999910355 28999999.979000091553 27869999.986999988556 3959616.017999999225 60356.230745082 2024-02-16T05:32:16.375087+00:00 19994330.291000008583 29000000.029999971390 27869999.994000021368 3959663.050000001211 60356.230756653 2024-02-16T05:32:17.374852+00:00 19994330.285000089556 29000000.021999958903 27870000.001999970526 3963212.981000002008 60356.230768225 2024-02-16T05:32:18.374615+00:00 19994330.291000008583 28999999.951000090688 27870000.021000031382 3959090.942999999970 60356.230779796 2024-02-16T05:32:19.374379+00:00 19994330.289999961853 29000000.008999940008 27870000.027999941260 3960965.996999998111 60356.230791368 2024-02-16T05:32:20.374141+00:00 19994330.286999940872 29000000.008000019938 27870000.014000058174 3962294.042000003159 60356.230802939 2024-02-16T05:32:21.373904+00:00 19994330.294000029564 29000000.000000000000 27869999.991000059992 3957723.907999999821 60356.230814510 2024-02-16T05:32:22.373667+00:00 19994330.289000030607 29000000.031000021845 27870000.022999878973 3960089.055999993812 60356.230826081 2024-02-16T05:32:23.373430+00:00 19994330.294000029564 28999999.968999978155 27869999.952000018209 3961293.100000001024 60356.230837652 2024-02-16T05:32:24.373193+00:00 19994330.283999919891 29000000.023999929428 27869999.977000001818 3953603.933999999892 60356.230849224 2024-02-16T05:32:25.372956+00:00 19994330.292999979109 28999999.962000008672 27870000.018000010401 3957481.031000003219 60356.230860795 2024-02-16T05:32:26.372719+00:00 19994330.288000110537 29000000.024000048637 27870000.037000060081 3956013.923999994993 60356.230872367 2024-02-16T05:32:27.372482+00:00 19994330.289999961853 28999999.975999999791 27869999.957000020891 3959865.096000000834 60356.230884119 2024-02-16T05:32:28.387867+00:00 19994330.294999960810 29000000.009999990463 27870000.004999998957 3960472.945000008214 60356.230895509 2024-02-16T05:32:29.372008+00:00 19994330.286000009626 28999999.969000011683 27870000.019999980927 3961394.047999992967 60356.230907261 2024-02-16T05:32:30.387393+00:00 19994330.295000001788 29000000.015999991447 27869999.937000039965 3956045.849000006914 60356.230918652 2024-02-16T05:32:31.371534+00:00 19994330.285999998450 29000000.006999999285 27870000.029999971390 3958443.056999995839 60356.230930404 2024-02-16T05:32:32.386919+00:00 19994330.291000001132 29000000.028000000864 27870000.011999960989 3958340.026999995112 60356.230941795 2024-02-16T05:32:33.371061+00:00 19994330.287999998778 28999999.960000008345 27870000.029999971390 3958634.026000007987 60356.230953547 2024-02-16T05:32:34.386446+00:00 19994330.290999989957 29000000.062999989837 27870000.019999980927 3960701.008999987971 60356.230964937 2024-02-16T05:32:35.370587+00:00 19994330.289999991655 28999999.967999991030 27869999.953000068665 3959891.964000002015 60356.230976690 2024-02-16T05:32:36.385971+00:00 19994330.289000000805 28999999.962999999523 27869999.990000009537 3960907.952000007033 60356.230988080 2024-02-16T05:32:37.370113+00:00 19994330.291999999434 29000000.074000000954 27870000.006999969482 3958154.030000001192 60356.230999832 2024-02-16T05:32:38.385498+00:00 19994330.289000000805 28999999.966000020504 27870000.001000050455 3958576.044000000227 60356.231011223 2024-02-16T05:32:39.369640+00:00 19994330.290000021458 28999999.999000009149 27870000.004000000656 3957493.936999992002 60356.231022975 2024-02-16T05:32:40.385024+00:00 19994330.288999971002 28999999.978999968618 27869999.989000000060 3963515.138000010978 60356.231034365 2024-02-16T05:32:41.369166+00:00 19994330.293000008911 29000000.008999999613 27870000.043999999762 3958893.873999997973 60356.231046117 2024-02-16T05:32:42.384550+00:00 19994330.285999979824 29000000.026000019163 27869999.993000000715 3957026.003999993205 60356.231057508 2024-02-16T05:32:43.368692+00:00 19994330.289000030607 28999999.981000009924 27869999.984999999404 3954471.028999999166 60356.231069260 2024-02-16T05:32:44.384076+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3959963.015000001062 60356.231080651 2024-02-16T05:32:45.368218+00:00 19994330.291000008583 29000000.013999998569 27870000.020000010729 3956409.903999999166 60356.231092403 2024-02-16T05:32:46.383603+00:00 19994330.288999971002 28999999.998999949545 27870000.007999990135 3960936.141000003088 60356.231103793 2024-02-16T05:32:47.367744+00:00 19994330.287999991328 28999999.970000028610 27869999.968000020832 3963340.902999997139 60356.231115546 2024-02-16T05:32:48.383129+00:00 19994330.292000059038 29000000.014000058174 27870000.025999959558 3960521.934000014793 60356.231126936 2024-02-16T05:32:49.367271+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3962912.118999987841 60356.231138688 2024-02-16T05:32:50.382655+00:00 19994330.287000000477 29000000.038999918848 27870000.019000049680 3962100.967999995220 60356.231150259 2024-02-16T05:32:51.382418+00:00 19994330.295999940485 29000000.001000050455 27870000.007999960333 3957103.045000017155 60356.231161831 2024-02-16T05:32:52.382181+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3955796.944999992847 60356.231173402 2024-02-16T05:32:53.381945+00:00 19994330.288999971002 28999999.983000040054 27869999.962000008672 3956067.083000003826 60356.231184973 2024-02-16T05:32:54.381707+00:00 19994330.296999990940 29000000.001999970526 27870000.047999981791 3956414.042999982834 60356.231196545 2024-02-16T05:32:55.381471+00:00 19994330.283999979496 28999999.985000010580 27869999.958999991417 3959985.862000017893 60356.231208116 2024-02-16T05:32:56.381234+00:00 19994330.290000081062 29000000.005999919027 27870000.013999998569 3959573.011999994982 60356.231219687 2024-02-16T05:32:57.380997+00:00 19994330.287999991328 28999999.974000100046 27869999.991000000387 3956810.090999991167 60356.231231259 2024-02-16T05:32:58.380760+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3954668.916000009049 60356.231242830 2024-02-16T05:32:59.380523+00:00 19994330.297999981791 29000000.014000058174 27869999.989000078291 3955909.757999985944 60356.231254402 2024-02-16T05:33:00.380286+00:00 19994330.282999988645 28999999.998999949545 27870000.007999900728 3963279.233000009786 60356.231265973 2024-02-16T05:33:01.380049+00:00 19994330.294000029564 28999999.995000001043 27870000.014000058174 3959868.046000003815 60356.231277544 2024-02-16T05:33:02.379812+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3962178.939999998081 60356.231289116 2024-02-16T05:33:03.379575+00:00 19994330.291000008583 28999999.990000009537 27869999.974999900907 3957676.044999986887 60356.231300687 2024-02-16T05:33:04.379339+00:00 19994330.288999918848 29000000.019000001252 27870000.041000008583 3958027.037000000011 60356.231312258 2024-02-16T05:33:05.379102+00:00 19994330.287999991328 28999999.948999989778 27869999.953999999911 3957340.944000006188 60356.231323829 2024-02-16T05:33:06.378864+00:00 19994330.294000029564 29000000.052000001073 27870000.057000041008 3958848.067000002135 60356.231335401 2024-02-16T05:33:07.378627+00:00 19994330.287999991328 28999999.969000000507 27869999.960999969393 3961778.898000001907 60356.231346791 2024-02-16T05:33:08.362769+00:00 19994330.292000059038 28999999.993999999017 27869999.997000098228 3956288.057999997865 60356.231358544 2024-02-16T05:33:09.378154+00:00 19994330.287999991328 29000000.029000010341 27870000.007999900728 3959496.059000014793 60356.231369934 2024-02-16T05:33:10.362295+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3956075.962999999989 60356.231381686 2024-02-16T05:33:11.377680+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956249.924999982119 60356.231393257 2024-02-16T05:33:12.377443+00:00 19994330.289000030607 29000000.014000028372 27870000.048000101000 3958269.966000020970 60356.231404829 2024-02-16T05:33:13.377206+00:00 19994330.291999939829 28999999.998999949545 27869999.933999899775 3963084.027999997139 60356.231416400 2024-02-16T05:33:14.376970+00:00 19994330.289000030607 28999999.989000018686 27870000.040000081062 3960858.086999983061 60356.231427971 2024-02-16T05:33:15.376733+00:00 19994330.289999961853 29000000.031000021845 27870000.005999919027 3958475.029000014067 60356.231439543 2024-02-16T05:33:16.376495+00:00 19994330.290000081062 28999999.986000001431 27870000.044000029564 3954176.989999980200 60356.231451114 2024-02-16T05:33:17.376258+00:00 19994330.290999889374 29000000.014999989420 27869999.943999998271 3958441.937000005972 60356.231462685 2024-02-16T05:33:18.376022+00:00 19994330.290000081062 28999999.954999979585 27869999.973999999464 3956663.925000011921 60356.231474257 2024-02-16T05:33:19.375785+00:00 19994330.288999918848 29000000.041000008583 27870000.041999999434 3955505.139999986161 60356.231485828 2024-02-16T05:33:20.375547+00:00 19994330.288000110537 28999999.976000010967 27869999.952999990433 3958572.888999999035 60356.231497400 2024-02-16T05:33:21.375311+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3959405.990000010002 60356.231508971 2024-02-16T05:33:22.375073+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3957691.125000000000 60356.231520542 2024-02-16T05:33:23.374837+00:00 19994330.293000001460 29000000.000999931246 27870000.015999998897 3961527.931999980938 60356.231532114 2024-02-16T05:33:24.374601+00:00 19994330.289999999106 28999999.968000050634 27869999.986000001431 3964052.993000030983 60356.231543685 2024-02-16T05:33:25.374364+00:00 19994330.287000000477 29000000.023999929428 27869999.994999971241 3957197.948000013828 60356.231555256 2024-02-16T05:33:26.374127+00:00 19994330.290000010282 29000000.024000048637 27870000.000000000000 3963680.061999977101 60356.231566827 2024-02-16T05:33:27.373890+00:00 19994330.288999989629 28999999.980000019073 27869999.957000020891 3955549.935999989975 60356.231578398 2024-02-16T05:33:28.373653+00:00 19994330.289000000805 29000000.026000019163 27870000.083999991417 3959612.050999999046 60356.231589970 2024-02-16T05:33:29.373416+00:00 19994330.289999991655 28999999.963999990374 27869999.967999991030 3958167.981000006199 60356.231601541 2024-02-16T05:33:30.373179+00:00 19994330.293000008911 29000000.005999919027 27869999.991999980062 3961018.948000013828 60356.231613113 2024-02-16T05:33:31.372942+00:00 19994330.291000008583 28999999.994000080973 27870000.035000029951 3956711.065999985207 60356.231624684 2024-02-16T05:33:32.372705+00:00 19994330.292999979109 29000000.011999960989 27869999.989000018686 3956038.958999990951 60356.231636256 2024-02-16T05:33:33.372469+00:00 19994330.287000000477 29000000.008000019938 27870000.002999961376 3955701.078000009060 60356.231647827 2024-02-16T05:33:34.372232+00:00 19994330.288000021130 28999999.972999930382 27869999.971000019461 3957389.986000000965 60356.231659579 2024-02-16T05:33:35.387615+00:00 19994330.285999979824 29000000.001000050455 27870000.015999969095 3960172.912000000011 60356.231670969 2024-02-16T05:33:36.371757+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3956895.032999991905 60356.231682722 2024-02-16T05:33:37.387142+00:00 19994330.293000038713 29000000.042999979109 27870000.047000050545 3955125.012000023853 60356.231694112 2024-02-16T05:33:38.371284+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3956173.051999986172 60356.231705864 2024-02-16T05:33:39.386668+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3956476.009999989998 60356.231717255 2024-02-16T05:33:40.370810+00:00 19994330.293999969959 29000000.012000080198 27870000.013000011444 3955091.053000032902 60356.231729007 2024-02-16T05:33:41.386194+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3956997.856000006199 60356.231740397 2024-02-16T05:33:42.370336+00:00 19994330.286000009626 28999999.982999999076 27870000.022999998182 3954758.031999946106 60356.231752150 2024-02-16T05:33:43.385721+00:00 19994330.291999999434 28999999.991999998689 27869999.967000011355 3954469.054000020027 60356.231763540 2024-02-16T05:33:44.369862+00:00 19994330.294000029564 29000000.030000001192 27870000.031000021845 3960811.944000006188 60356.231775292 2024-02-16T05:33:45.385247+00:00 19994330.285999950022 28999999.956999998540 27869999.942000031471 3957872.055000007153 60356.231786683 2024-02-16T05:33:46.369388+00:00 19994330.295000020415 29000000.019999980927 27870000.029999971390 3955352.080999969970 60356.231798435 2024-02-16T05:33:47.384772+00:00 19994330.288999971002 28999999.975000020117 27869999.977999929339 3955169.936000049114 60356.231809826 2024-02-16T05:33:48.368915+00:00 19994330.290000021458 29000000.004999998957 27869999.999000068754 3957128.051999986172 60356.231821578 2024-02-16T05:33:49.384299+00:00 19994330.285999950022 29000000.030000001192 27870000.028000000864 3956153.932999968994 60356.231832968 2024-02-16T05:33:50.368441+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3956393.063000022899 60356.231844720 2024-02-16T05:33:51.383825+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3958224.926999986172 60356.231856111 2024-02-16T05:33:52.367967+00:00 19994330.291000008583 28999999.944000009447 27869999.995000001043 3954944.050999999046 60356.231867863 2024-02-16T05:33:53.383352+00:00 19994330.292999979109 29000000.041000008583 27870000.047000050545 3958246.011000037193 60356.231879253 2024-02-16T05:33:54.367493+00:00 19994330.289000030607 28999999.987999979407 27869999.924000021070 3960953.929999948014 60356.231891005 2024-02-16T05:33:55.382878+00:00 19994330.291000008583 29000000.008000019938 27870000.076999899000 3956257.027999997139 60356.231902396 2024-02-16T05:33:56.367019+00:00 19994330.288999918848 29000000.022999998182 27869999.953000001609 3959054.020000040997 60356.231914148 2024-02-16T05:33:57.382404+00:00 19994330.291000008583 28999999.983999971300 27870000.015000011772 3962160.973999977112 60356.231925719 2024-02-16T05:33:58.382167+00:00 19994330.287000060081 29000000.007000029087 27869999.984999999404 3958099.997000039089 60356.231937291 2024-02-16T05:33:59.381930+00:00 19994330.288999918848 28999999.944000009447 27869999.962999999523 3961488.968999981880 60356.231948862 2024-02-16T05:34:00.381692+00:00 19994330.292000059038 29000000.024000048637 27870000.064999978989 3951528.061999977101 60356.231960434 2024-02-16T05:34:01.381456+00:00 19994330.292999979109 29000000.037999991328 27870000.021000001580 3956637.962000011932 60356.231972005 2024-02-16T05:34:02.381220+00:00 19994330.287000060081 28999999.932999968529 27869999.910000029951 3962503.953000009060 60356.231983576 2024-02-16T05:34:03.380982+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3963226.062999964226 60356.231995148 2024-02-16T05:34:04.380746+00:00 19994330.288999918848 29000000.034999970347 27870000.035000000149 3959923.967000008095 60356.232006719 2024-02-16T05:34:05.380509+00:00 19994330.291000008583 28999999.965000029653 27870000.030000001192 3962049.050999999046 60356.232018290 2024-02-16T05:34:06.380272+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3961674.909000039101 60356.232029862 2024-02-16T05:34:07.380035+00:00 19994330.287999991328 28999999.980999950320 27869999.918000038713 3958716.992999970913 60356.232041433 2024-02-16T05:34:08.379798+00:00 19994330.292000059038 29000000.042000059038 27870000.097999989986 3963738.018999993801 60356.232052824 2024-02-16T05:34:09.363940+00:00 19994330.289999961853 28999999.968999978155 27869999.959999978542 3962878.032999991905 60356.232064575 2024-02-16T05:34:10.379324+00:00 19994330.291999939829 29000000.006999969482 27869999.979000028223 3960150.924000024796 60356.232075966 2024-02-16T05:34:11.363466+00:00 19994330.290000081062 29000000.001000050455 27869999.971999999136 3962424.105000019073 60356.232087718 2024-02-16T05:34:12.378851+00:00 19994330.288999918848 29000000.031000021845 27870000.086999949068 3958474.014999986161 60356.232099109 2024-02-16T05:34:13.362992+00:00 19994330.287000060081 28999999.949999928474 27870000.004999998957 3959551.065999985207 60356.232110861 2024-02-16T05:34:14.378376+00:00 19994330.289999961853 29000000.024000048637 27869999.967999991030 3960473.923000038136 60356.232122251 2024-02-16T05:34:15.362519+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3958796.000000000000 60356.232134004 2024-02-16T05:34:16.377903+00:00 19994330.294999960810 28999999.990000009537 27870000.059000018984 3958609.928999959957 60356.232145394 2024-02-16T05:34:17.362045+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3961264.957000017166 60356.232157146 2024-02-16T05:34:18.377429+00:00 19994330.289999999106 28999999.965999998152 27869999.943000078201 3953982.064999998081 60356.232168717 2024-02-16T05:34:19.377193+00:00 19994330.289000000805 29000000.006000000983 27869999.988999959081 3957151.033999979030 60356.232180289 2024-02-16T05:34:20.376955+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3961818.998000026215 60356.232191860 2024-02-16T05:34:21.376719+00:00 19994330.290000010282 28999999.986000001431 27869999.937999960035 3952825.037000000011 60356.232203431 2024-02-16T05:34:22.376481+00:00 19994330.289999991655 29000000.044000010937 27870000.095000028610 3955787.939000010025 60356.232215003 2024-02-16T05:34:23.376245+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3961532.986999989022 60356.232226574 2024-02-16T05:34:24.376008+00:00 19994330.296000000089 29000000.033999979496 27870000.022999998182 3958386.907000004780 60356.232238146 2024-02-16T05:34:25.375770+00:00 19994330.289999991655 28999999.986000001431 27869999.939000010490 3958258.148000001907 60356.232249717 2024-02-16T05:34:26.375533+00:00 19994330.288000021130 28999999.976000010967 27869999.975000020117 3961820.953999996185 60356.232261288 2024-02-16T05:34:27.375296+00:00 19994330.288999971002 29000000.040000021458 27870000.070000048727 3957683.981999934185 60356.232272860 2024-02-16T05:34:28.375060+00:00 19994330.289000000805 28999999.987999979407 27870000.013000011444 3957421.970000029076 60356.232284431 2024-02-16T05:34:29.374822+00:00 19994330.289000000805 29000000.000999990851 27869999.961999889463 3959976.136000037193 60356.232296002 2024-02-16T05:34:30.374587+00:00 19994330.290000021458 28999999.967000011355 27869999.946000099182 3952770.894999980927 60356.232307574 2024-02-16T05:34:31.374350+00:00 19994330.289999961853 29000000.008999999613 27870000.020999908447 3959623.011000037193 60356.232319145 2024-02-16T05:34:32.374112+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3954720.044999957085 60356.232330716 2024-02-16T05:34:33.373876+00:00 19994330.288000050932 29000000.024999979883 27870000.039000030607 3959934.924000024796 60356.232342287 2024-02-16T05:34:34.373639+00:00 19994330.291999999434 29000000.000000000000 27869999.982000000775 3959126.152999997139 60356.232353859 2024-02-16T05:34:35.373402+00:00 19994330.291999999434 28999999.969000041485 27869999.969000000507 3958143.937000035774 60356.232365430 2024-02-16T05:34:36.373165+00:00 19994330.287000000477 28999999.977999929339 27869999.999999988824 3965072.003999948967 60356.232377002 2024-02-16T05:34:37.372928+00:00 19994330.291000008583 29000000.014000058174 27870000.026000011712 3957194.014000058174 60356.232388573 2024-02-16T05:34:38.372691+00:00 19994330.287000000477 29000000.006000038236 27870000.030999988317 3956595.879999995232 60356.232400144 2024-02-16T05:34:39.372455+00:00 19994330.293999969959 29000000.008999940008 27869999.959000021219 3962359.005999923218 60356.232411715 2024-02-16T05:34:40.372217+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3961313.125000000000 60356.232423287 2024-02-16T05:34:41.371981+00:00 19994330.294000029564 29000000.009999990463 27870000.059999998659 3958326.966000080109 60356.232435039 2024-02-16T05:34:42.387364+00:00 19994330.287999991328 28999999.970000028610 27869999.925000008196 3963513.985999941826 60356.232446429 2024-02-16T05:34:43.371507+00:00 19994330.290000021458 29000000.034999970347 27870000.055999990553 3958414.008000016212 60356.232458182 2024-02-16T05:34:44.386891+00:00 19994330.288999918848 28999999.986000061035 27869999.989000018686 3956175.921000003815 60356.232469572 2024-02-16T05:34:45.371032+00:00 19994330.288000110537 28999999.965999960899 27870000.009999990463 3958959.075000048149 60356.232481324 2024-02-16T05:34:46.386417+00:00 19994330.290999889374 29000000.031000021845 27869999.983999971300 3954861.917999982834 60356.232492715 2024-02-16T05:34:47.370559+00:00 19994330.291000008583 28999999.993000030518 27870000.043000038713 3958213.041999936104 60356.232504467 2024-02-16T05:34:48.385943+00:00 19994330.292000059038 29000000.031999949366 27869999.956999961287 3954789.050000071991 60356.232515858 2024-02-16T05:34:49.370085+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3956825.968999981880 60356.232527609 2024-02-16T05:34:50.385470+00:00 19994330.292000059038 29000000.022000070661 27870000.008000019938 3958279.016999959946 60356.232539000 2024-02-16T05:34:51.369611+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3959434.993999958038 60356.232550752 2024-02-16T05:34:52.384996+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3962923.076000093948 60356.232562143 2024-02-16T05:34:53.369137+00:00 19994330.291000008583 29000000.049000021070 27870000.010999981314 3956394.002999901772 60356.232573895 2024-02-16T05:34:54.384522+00:00 19994330.291000008583 28999999.965999960899 27870000.036000009626 3956682.973000050057 60356.232585285 2024-02-16T05:34:55.368664+00:00 19994330.289999961853 28999999.995999999344 27869999.976000070572 3958355.995000004768 60356.232597038 2024-02-16T05:34:56.384048+00:00 19994330.291000008583 29000000.017000000924 27870000.028000000864 3958110.952000021935 60356.232608428 2024-02-16T05:34:57.368189+00:00 19994330.289000030607 28999999.980999998748 27869999.952999949455 3959092.960000038147 60356.232620180 2024-02-16T05:34:58.383575+00:00 19994330.289999961853 28999999.986999999732 27869999.952999949455 3959323.955999969970 60356.232631571 2024-02-16T05:34:59.367716+00:00 19994330.289000030607 29000000.045999988914 27870000.065000060946 3953555.100999950897 60356.232643323 2024-02-16T05:35:00.383100+00:00 19994330.291000008583 28999999.988000009209 27869999.962999939919 3958890.965999960899 60356.232654714 2024-02-16T05:35:01.367242+00:00 19994330.289999961853 28999999.988999988884 27870000.053000088781 3956570.995000004768 60356.232666465 2024-02-16T05:35:02.382626+00:00 19994330.291000008583 29000000.036000009626 27870000.048999909312 3955383.998000026215 60356.232678037 2024-02-16T05:35:03.382390+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3956930.950000048149 60356.232689608 2024-02-16T05:35:04.382153+00:00 19994330.287999991328 28999999.980000019073 27869999.974000100046 3961541.164999961853 60356.232701180 2024-02-16T05:35:05.381916+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3962602.894000052940 60356.232712751 2024-02-16T05:35:06.381678+00:00 19994330.287000060081 29000000.035000029951 27870000.023999929428 3959333.044999957085 60356.232724322 2024-02-16T05:35:07.381442+00:00 19994330.287999991328 28999999.964999970049 27869999.950000051409 3956778.932000041008 60356.232735713 2024-02-16T05:35:08.365584+00:00 19994330.289999961853 29000000.032000008970 27870000.008999940008 3954188.023000001907 60356.232747465 2024-02-16T05:35:09.380968+00:00 19994330.294000029564 28999999.976000010967 27869999.967000011355 3957255.985000013839 60356.232758855 2024-02-16T05:35:10.365110+00:00 19994330.292000059038 28999999.989000018686 27870000.061000108719 3957469.041999936104 60356.232770608 2024-02-16T05:35:11.380494+00:00 19994330.285000000149 29000000.013000011444 27869999.971999879926 3957020.875000000000 60356.232781998 2024-02-16T05:35:12.364636+00:00 19994330.291999999434 28999999.993999961764 27870000.034000039101 3959005.141000031959 60356.232793750 2024-02-16T05:35:13.380021+00:00 19994330.289000000805 29000000.018000010401 27869999.960000000894 3956501.953999996185 60356.232805141 2024-02-16T05:35:14.364163+00:00 19994330.290999989957 28999999.998999949545 27869999.971000000834 3961233.973999977112 60356.232816893 2024-02-16T05:35:15.379547+00:00 19994330.290000010282 28999999.983000040054 27870000.031999990344 3957668.060000061989 60356.232828284 2024-02-16T05:35:16.363689+00:00 19994330.287999998778 29000000.009000059217 27869999.989000011235 3958403.969999908935 60356.232840036 2024-02-16T05:35:17.379073+00:00 19994330.291999999434 28999999.982999920845 27870000.037000000477 3957535.101000071038 60356.232851426 2024-02-16T05:35:18.363215+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3957668.850000023842 60356.232863178 2024-02-16T05:35:19.378600+00:00 19994330.291999999434 28999999.984000090510 27869999.961999978870 3955706.053999900818 60356.232874569 2024-02-16T05:35:20.362741+00:00 19994330.291999999434 29000000.016999959946 27869999.988999988884 3956300.027000070084 60356.232886321 2024-02-16T05:35:21.378125+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3956774.896000028122 60356.232897711 2024-02-16T05:35:22.362267+00:00 19994330.290000021458 29000000.027000069618 27870000.046999990940 3961866.039999961853 60356.232909463 2024-02-16T05:35:23.377652+00:00 19994330.287999991328 28999999.998000029474 27869999.971000019461 3961771.008000016212 60356.232920854 2024-02-16T05:35:24.361794+00:00 19994330.291999999434 28999999.969999909401 27870000.029999971390 3958583.024999976158 60356.232932606 2024-02-16T05:35:25.377178+00:00 19994330.291000008583 28999999.983000040054 27869999.957000020891 3962565.975999950897 60356.232944177 2024-02-16T05:35:26.376941+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3959672.047000051010 60356.232955749 2024-02-16T05:35:27.376704+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3962082.934000014793 60356.232967320 2024-02-16T05:35:28.376467+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3959719.036999940872 60356.232978892 2024-02-16T05:35:29.376230+00:00 19994330.288999971002 28999999.985999941826 27869999.965000029653 3955079.986000061035 60356.232990463 2024-02-16T05:35:30.375994+00:00 19994330.293000038713 29000000.039000030607 27870000.050999999046 3958057.932999968994 60356.233002034 2024-02-16T05:35:31.375756+00:00 19994330.287000000477 29000000.018000010401 27870000.027999941260 3956703.141999959946 60356.233013606 2024-02-16T05:35:32.375520+00:00 19994330.287999991328 28999999.953999999911 27869999.996000051498 3957079.053000092972 60356.233025177 2024-02-16T05:35:33.375283+00:00 19994330.292999979109 29000000.002999998629 27869999.919000029564 3956571.886999965180 60356.233036748 2024-02-16T05:35:34.375045+00:00 19994330.289000030607 28999999.991000000387 27870000.010999921709 3954829.018000007141 60356.233048320 2024-02-16T05:35:35.374808+00:00 19994330.289999961853 28999999.989999990910 27870000.049000021070 3957759.957999945153 60356.233059891 2024-02-16T05:35:36.374573+00:00 19994330.290000021458 28999999.978000018746 27869999.919000029564 3956682.086000084877 60356.233071462 2024-02-16T05:35:37.374335+00:00 19994330.290000021458 29000000.008999969810 27870000.028999920934 3958062.903999925125 60356.233083033 2024-02-16T05:35:38.374098+00:00 19994330.289000030607 29000000.035000029951 27870000.011000040919 3958297.131000041962 60356.233094605 2024-02-16T05:35:39.373861+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3958217.953999996185 60356.233106176 2024-02-16T05:35:40.373624+00:00 19994330.292000059038 29000000.032000008970 27870000.069000009447 3960412.960999966133 60356.233117748 2024-02-16T05:35:41.373387+00:00 19994330.292999979109 28999999.997999999672 27869999.960999969393 3958085.920000075828 60356.233129319 2024-02-16T05:35:42.373151+00:00 19994330.288999918848 28999999.977999988943 27869999.975999951363 3957737.046999930870 60356.233140890 2024-02-16T05:35:43.372914+00:00 19994330.291000008583 28999999.986999988556 27869999.977000121027 3961676.059000014793 60356.233152461 2024-02-16T05:35:44.372676+00:00 19994330.289000030607 29000000.003000020981 27870000.033999919891 3960287.059999942780 60356.233164033 2024-02-16T05:35:45.372440+00:00 19994330.289999961853 29000000.018999990076 27869999.998000029474 3958319.978000044823 60356.233175604 2024-02-16T05:35:46.372203+00:00 19994330.287000060081 28999999.986999988556 27870000.008000019938 3954085.855000019073 60356.233187175 2024-02-16T05:35:47.371965+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3955376.067999958992 60356.233198747 2024-02-16T05:35:48.371729+00:00 19994330.291999939829 28999999.980000019073 27869999.983000040054 3960016.933000088204 60356.233210499 2024-02-16T05:35:49.387113+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3962351.059999942780 60356.233221889 2024-02-16T05:35:50.371255+00:00 19994330.287999991328 28999999.971999939531 27869999.988999959081 3955983.981999992859 60356.233233642 2024-02-16T05:35:51.386639+00:00 19994330.291000008583 28999999.971000079066 27869999.986999999732 3956519.011000037193 60356.233245032 2024-02-16T05:35:52.370782+00:00 19994330.291000008583 29000000.046999931335 27870000.050999999046 3955615.014999986161 60356.233256784 2024-02-16T05:35:53.386166+00:00 19994330.287000060081 29000000.014000058174 27869999.978999990970 3955971.064000010025 60356.233268175 2024-02-16T05:35:54.370308+00:00 19994330.288999918848 28999999.934000018984 27869999.918000008911 3957540.868999958038 60356.233279927 2024-02-16T05:35:55.385692+00:00 19994330.293000098318 29000000.046999931335 27870000.048000011593 3952865.108999968041 60356.233291318 2024-02-16T05:35:56.369834+00:00 19994330.287999991328 28999999.951000090688 27869999.953999999911 3960712.876000047196 60356.233303070 2024-02-16T05:35:57.385219+00:00 19994330.294999960810 29000000.047999981791 27870000.132999990135 3957688.139000058174 60356.233314460 2024-02-16T05:35:58.369360+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3957021.932999968994 60356.233326213 2024-02-16T05:35:59.384744+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3956995.059000014793 60356.233337603 2024-02-16T05:36:00.368886+00:00 19994330.287999991328 28999999.986000061035 27869999.965999990702 3956301.006999969017 60356.233349355 2024-02-16T05:36:01.384271+00:00 19994330.289999961853 29000000.010999921709 27870000.059000018984 3958272.871999979019 60356.233360745 2024-02-16T05:36:02.368413+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3957463.014999986161 60356.233372497 2024-02-16T05:36:03.383797+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3960204.932000041008 60356.233383888 2024-02-16T05:36:04.367938+00:00 19994330.291000001132 29000000.026999950409 27870000.024999979883 3961280.131999969017 60356.233395640 2024-02-16T05:36:05.383322+00:00 19994330.289999999106 28999999.978000041097 27869999.962999999523 3957718.113999962807 60356.233407031 2024-02-16T05:36:06.367464+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3956544.847000002861 60356.233418602 2024-02-16T05:36:07.367228+00:00 19994330.289999991655 28999999.986000061035 27869999.934000018984 3957909.093000053894 60356.233430173 2024-02-16T05:36:08.366991+00:00 19994330.292000010610 29000000.008000019938 27870000.018999990076 3959179.909000039101 60356.233441745 2024-02-16T05:36:09.366754+00:00 19994330.287000000477 29000000.032000001520 27870000.013000011444 3956933.010999917984 60356.233453497 2024-02-16T05:36:10.382139+00:00 19994330.288999989629 28999999.986999999732 27869999.977000061423 3959593.970000029076 60356.233464887 2024-02-16T05:36:11.366280+00:00 19994330.291000008583 28999999.956999991089 27869999.995999928564 3956185.000000000000 60356.233476640 2024-02-16T05:36:12.381665+00:00 19994330.291000008583 29000000.026000011712 27870000.032000061125 3955626.164000033867 60356.233488030 2024-02-16T05:36:13.365806+00:00 19994330.291999999434 29000000.024000000209 27870000.034999970347 3958753.947000027169 60356.233499782 2024-02-16T05:36:14.381191+00:00 19994330.290999978781 28999999.993000000715 27869999.962999939919 3951562.957999945153 60356.233511173 2024-02-16T05:36:15.365333+00:00 19994330.285000029951 29000000.003999978304 27869999.984000090510 3954535.963999987114 60356.233522925 2024-02-16T05:36:16.380717+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3955419.059000014793 60356.233534316 2024-02-16T05:36:17.364859+00:00 19994330.293999999762 28999999.996000021696 27869999.995999928564 3957823.922000051010 60356.233546067 2024-02-16T05:36:18.380243+00:00 19994330.288999971002 29000000.002999991179 27870000.006000038236 3954808.024999976158 60356.233557458 2024-02-16T05:36:19.364385+00:00 19994330.291000008583 29000000.042999979109 27870000.074000000954 3953512.021000028122 60356.233569210 2024-02-16T05:36:20.379770+00:00 19994330.289000030607 28999999.966000020504 27869999.957000020891 3958196.951999903191 60356.233580601 2024-02-16T05:36:21.363911+00:00 19994330.291000008583 28999999.989000018686 27870000.015999909490 3960617.997000098228 60356.233592353 2024-02-16T05:36:22.379295+00:00 19994330.288999971002 28999999.998999949545 27869999.940000060946 3956830.026999949943 60356.233603743 2024-02-16T05:36:23.363438+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3956251.980000019073 60356.233615496 2024-02-16T05:36:24.378822+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3952178.067000031006 60356.233626886 2024-02-16T05:36:25.362964+00:00 19994330.288999971002 28999999.950000051409 27869999.983999971300 3957032.950999975204 60356.233638638 2024-02-16T05:36:26.378348+00:00 19994330.293000038713 29000000.009999990463 27870000.019000049680 3954173.039999961853 60356.233650029 2024-02-16T05:36:27.362490+00:00 19994330.287999991328 29000000.004999939352 27869999.958999991417 3958365.014999986161 60356.233661781 2024-02-16T05:36:28.377874+00:00 19994330.291999999434 29000000.012000080198 27869999.990999940783 3957614.981000065804 60356.233673172 2024-02-16T05:36:29.362016+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3956803.949000000954 60356.233684923 2024-02-16T05:36:30.377400+00:00 19994330.291999999434 29000000.037999991328 27870000.054999999702 3958620.057999968994 60356.233696314 2024-02-16T05:36:31.361543+00:00 19994330.287000060081 28999999.985999941826 27869999.967999998480 3958478.950000048149 60356.233708066 2024-02-16T05:36:32.376928+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3957016.934999942780 60356.233719638 2024-02-16T05:36:33.376690+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3956964.062999964226 60356.233731209 2024-02-16T05:36:34.376453+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3959847.065000057220 60356.233742780 2024-02-16T05:36:35.376216+00:00 19994330.291999939829 29000000.003000020981 27869999.951999988407 3955217.982999920845 60356.233754352 2024-02-16T05:36:36.375979+00:00 19994330.290000081062 28999999.995000001043 27870000.012999981642 3956185.998000026215 60356.233765923 2024-02-16T05:36:37.375743+00:00 19994330.288999918848 29000000.009999990463 27870000.031000021845 3954526.070000051986 60356.233777494 2024-02-16T05:36:38.375505+00:00 19994330.289000030607 29000000.009000059217 27869999.956000000238 3959141.949000000954 60356.233789066 2024-02-16T05:36:39.375268+00:00 19994330.292000059038 29000000.012999888510 27870000.080000009388 3958010.036000012886 60356.233800637 2024-02-16T05:36:40.375032+00:00 19994330.286999940872 28999999.998000029474 27869999.993999961764 3962663.958999990951 60356.233812208 2024-02-16T05:36:41.374795+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3958592.913999915123 60356.233823780 2024-02-16T05:36:42.374559+00:00 19994330.289000030607 29000000.003000020981 27870000.056999981403 3959653.055000067223 60356.233835351 2024-02-16T05:36:43.374321+00:00 19994330.292999979109 28999999.988999959081 27869999.944999989122 3956486.015999999829 60356.233846922 2024-02-16T05:36:44.374084+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3951935.960999999195 60356.233858494 2024-02-16T05:36:45.373846+00:00 19994330.292999979109 29000000.016000028700 27870000.007999960333 3956772.024999999907 60356.233870065 2024-02-16T05:36:46.373610+00:00 19994330.284999970347 29000000.022999998182 27870000.030000030994 3958769.961000001058 60356.233881637 2024-02-16T05:36:47.373373+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3957619.101999998093 60356.233893208 2024-02-16T05:36:48.373136+00:00 19994330.287999991328 29000000.019999999553 27870000.054999951273 3955050.887000001967 60356.233904779 2024-02-16T05:36:49.372900+00:00 19994330.289999961853 29000000.010000009090 27870000.064000010490 3956890.125999997836 60356.233916350 2024-02-16T05:36:50.372662+00:00 19994330.292999979109 28999999.974999990314 27869999.912000060081 3954065.924000001978 60356.233927921 2024-02-16T05:36:51.372425+00:00 19994330.290000081062 28999999.988000009209 27870000.000999931246 3956873.018999997992 60356.233939493 2024-02-16T05:36:52.372189+00:00 19994330.293999910355 29000000.021999981254 27870000.029000040144 3952237.898000001907 60356.233951064 2024-02-16T05:36:53.371952+00:00 19994330.287000060081 28999999.990000009537 27869999.993999961764 3956495.010999999940 60356.233962816 2024-02-16T05:36:54.387336+00:00 19994330.292999979109 29000000.036000009626 27870000.026000019163 3956995.097999996971 60356.233974207 2024-02-16T05:36:55.371478+00:00 19994330.282999988645 28999999.960999969393 27869999.911000009626 3960242.986000000965 60356.233985959 2024-02-16T05:36:56.386863+00:00 19994330.292000059038 28999999.999000009149 27870000.003000020981 3960064.965999998152 60356.233997350 2024-02-16T05:36:57.371004+00:00 19994330.291000008583 28999999.985000010580 27870000.069000009447 3960746.957000001799 60356.234009102 2024-02-16T05:36:58.386389+00:00 19994330.289999999106 29000000.003000020981 27869999.983999971300 3953987.118000001181 60356.234020492 2024-02-16T05:36:59.370530+00:00 19994330.289999999106 28999999.983999971300 27869999.930999990553 3957676.861000000965 60356.234032244 2024-02-16T05:37:00.385915+00:00 19994330.291999999434 29000000.060999989510 27870000.050000071526 3955253.060000001919 60356.234043635 2024-02-16T05:37:01.370056+00:00 19994330.290000010282 28999999.934999998659 27869999.986999988556 3957967.090999991167 60356.234055387 2024-02-16T05:37:02.385441+00:00 19994330.285999998450 29000000.090000029653 27870000.043999910355 3959727.896999999881 60356.234066778 2024-02-16T05:37:03.369583+00:00 19994330.290999989957 28999999.939000010490 27869999.979000091553 3958400.017000005115 60356.234078530 2024-02-16T05:37:04.384967+00:00 19994330.290000010282 28999999.998000029474 27869999.959999918938 3954171.018000007141 60356.234089920 2024-02-16T05:37:05.369109+00:00 19994330.289000000805 28999999.995000001043 27870000.030000090599 3957446.978000000119 60356.234101492 2024-02-16T05:37:06.368872+00:00 19994330.293999999762 29000000.028000000864 27870000.042999979109 3955091.051999986172 60356.234113063 2024-02-16T05:37:07.368635+00:00 19994330.287000000477 28999999.960999969393 27869999.962999939919 3957300.900000005960 60356.234124634 2024-02-16T05:37:08.368399+00:00 19994330.296000000089 29000000.029999971390 27869999.991999980062 3955665.121999993920 60356.234136206 2024-02-16T05:37:09.368161+00:00 19994330.285999979824 29000000.022999998182 27870000.019999999553 3951371.955000013113 60356.234147777 2024-02-16T05:37:10.367925+00:00 19994330.287000000477 28999999.932000041008 27869999.934000000358 3959107.936999992002 60356.234159348 2024-02-16T05:37:11.367688+00:00 19994330.290000021458 29000000.064000010490 27870000.084000010043 3953143.017000005115 60356.234170919 2024-02-16T05:37:12.367451+00:00 19994330.291999999434 28999999.995999928564 27869999.991000000387 3954709.046000003815 60356.234182491 2024-02-16T05:37:13.367214+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3958291.995999991894 60356.234194062 2024-02-16T05:37:14.366977+00:00 19994330.294000029564 29000000.037000060081 27870000.019999980927 3958629.038000002969 60356.234205633 2024-02-16T05:37:15.366740+00:00 19994330.287000000477 28999999.952999949455 27870000.004000011832 3957867.880999996793 60356.234217205 2024-02-16T05:37:16.366503+00:00 19994330.288999971002 29000000.011000040919 27870000.030000001192 3955732.086000009906 60356.234228957 2024-02-16T05:37:17.381888+00:00 19994330.290000021458 29000000.004999998957 27869999.955000009388 3956917.025999993086 60356.234240348 2024-02-16T05:37:18.366029+00:00 19994330.288999971002 29000000.003999948502 27870000.008999999613 3959543.046999990940 60356.234252100 2024-02-16T05:37:19.381414+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3953891.941000015009 60356.234263490 2024-02-16T05:37:20.365556+00:00 19994330.289999961853 28999999.991000059992 27869999.997000038624 3956502.879000008106 60356.234275242 2024-02-16T05:37:21.380940+00:00 19994330.296999990940 28999999.968999978155 27869999.981000009924 3955538.034999995958 60356.234286633 2024-02-16T05:37:22.365084+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3958662.065999985207 60356.234298385 2024-02-16T05:37:23.380466+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3956689.027000010014 60356.234309776 2024-02-16T05:37:24.364608+00:00 19994330.290000021458 29000000.035999998450 27869999.995999988168 3955057.018999993801 60356.234321528 2024-02-16T05:37:25.379993+00:00 19994330.287999991328 28999999.970000009984 27870000.039000030607 3958497.872999995947 60356.234332918 2024-02-16T05:37:26.364134+00:00 19994330.289999961853 29000000.016999989748 27870000.019999980927 3959071.105000019073 60356.234344671 2024-02-16T05:37:27.379519+00:00 19994330.290000081062 28999999.988000009209 27869999.985000010580 3957702.974999994040 60356.234356061 2024-02-16T05:37:28.363660+00:00 19994330.292999979109 29000000.000000000000 27869999.957000020891 3958547.019999980927 60356.234367813 2024-02-16T05:37:29.379045+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3957156.115999997128 60356.234379204 2024-02-16T05:37:30.363186+00:00 19994330.291000008583 29000000.025999989361 27869999.996999979019 3955628.896000028122 60356.234390955 2024-02-16T05:37:31.378571+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3956383.963999987114 60356.234402346 2024-02-16T05:37:32.362713+00:00 19994330.287000060081 29000000.001000020653 27870000.021999958903 3959017.967000008095 60356.234414098 2024-02-16T05:37:33.378097+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3958504.034999995958 60356.234425489 2024-02-16T05:37:34.362239+00:00 19994330.291999939829 29000000.018000010401 27870000.052000049502 3955485.931999980938 60356.234437241 2024-02-16T05:37:35.377623+00:00 19994330.291000008583 28999999.975000020117 27869999.942000031471 3954606.063000022899 60356.234448631 2024-02-16T05:37:36.361765+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3954254.969999998808 60356.234460384 2024-02-16T05:37:37.377149+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3959287.056999980938 60356.234471955 2024-02-16T05:37:38.376913+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3956220.069000006188 60356.234483526 2024-02-16T05:37:39.376676+00:00 19994330.286000009626 29000000.009999990463 27870000.057000041008 3956194.965999991167 60356.234495098 2024-02-16T05:37:40.376439+00:00 19994330.289999961853 29000000.022999998182 27869999.980999950320 3959477.913000016939 60356.234506669 2024-02-16T05:37:41.376201+00:00 19994330.289000030607 28999999.987999979407 27870000.008000019938 3955202.044999986887 60356.234518240 2024-02-16T05:37:42.375965+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3954803.948000013828 60356.234529812 2024-02-16T05:37:43.375728+00:00 19994330.291000008583 28999999.961000081152 27869999.976000070572 3954881.074999988079 60356.234541383 2024-02-16T05:37:44.375491+00:00 19994330.290000081062 29000000.015999909490 27870000.009999990463 3957555.987000017893 60356.234552954 2024-02-16T05:37:45.375255+00:00 19994330.289999961853 28999999.981999989599 27870000.013999938965 3960067.979999988806 60356.234564526 2024-02-16T05:37:46.375018+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3948840.000999987125 60356.234576097 2024-02-16T05:37:47.374781+00:00 19994330.289999961853 28999999.977000001818 27869999.982000000775 3955212.961000024807 60356.234587668 2024-02-16T05:37:48.374544+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3952703.093999981880 60356.234599240 2024-02-16T05:37:49.374307+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3958891.997000008821 60356.234610811 2024-02-16T05:37:50.374070+00:00 19994330.291000008583 28999999.966999888420 27869999.995000001043 3957020.949000000954 60356.234622383 2024-02-16T05:37:51.373833+00:00 19994330.289000030607 29000000.005000110716 27869999.997000008821 3957290.921999990940 60356.234633954 2024-02-16T05:37:52.373596+00:00 19994330.293000001460 29000000.037999991328 27870000.012999981642 3956186.024999976158 60356.234645525 2024-02-16T05:37:53.373359+00:00 19994330.289000000805 28999999.981999989599 27869999.989000018686 3955511.061000049114 60356.234657096 2024-02-16T05:37:54.373122+00:00 19994330.289000000805 28999999.982999920845 27869999.975999981165 3952597.062999964226 60356.234668667 2024-02-16T05:37:55.372885+00:00 19994330.291999999434 29000000.037999991328 27870000.008999999613 3954348.957000017166 60356.234680239 2024-02-16T05:37:56.372648+00:00 19994330.285999998450 28999999.943000078201 27869999.995000030845 3962651.908999979030 60356.234691810 2024-02-16T05:37:57.372412+00:00 19994330.289000000805 29000000.052999969572 27870000.015999969095 3953757.981000006199 60356.234703382 2024-02-16T05:37:58.372175+00:00 19994330.290000010282 28999999.950000051409 27869999.955999970436 3956824.985000013839 60356.234715134 2024-02-16T05:37:59.387559+00:00 19994330.292999979109 29000000.002999901772 27870000.029000040144 3958267.249000012875 60356.234726524 2024-02-16T05:38:00.371701+00:00 19994330.289000000805 28999999.993000000715 27869999.996999979019 3956301.768000007141 60356.234738096 2024-02-16T05:38:01.371463+00:00 19994330.291999999434 29000000.030999999493 27870000.007000029087 3955143.138999999035 60356.234749667 2024-02-16T05:38:02.371226+00:00 19994330.288000021130 28999999.969999991357 27869999.981999989599 3960000.996999979019 60356.234761238 2024-02-16T05:38:03.370991+00:00 19994330.290999978781 29000000.013000011444 27870000.030999958515 3954078.976999998093 60356.234772810 2024-02-16T05:38:04.370752+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3955351.944000006188 60356.234784381 2024-02-16T05:38:05.370516+00:00 19994330.290000021458 28999999.977000001818 27869999.946999970824 3959586.964999973774 60356.234795952 2024-02-16T05:38:06.370278+00:00 19994330.288999971002 29000000.028999980539 27870000.009999990463 3959563.082000017166 60356.234807524 2024-02-16T05:38:07.370042+00:00 19994330.292000059038 29000000.003000020981 27870000.053000088781 3955781.859000027180 60356.234819095 2024-02-16T05:38:08.369805+00:00 19994330.289999961853 28999999.969999998808 27869999.954999919981 3953564.125000000000 60356.234830666 2024-02-16T05:38:09.369569+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3955175.995000004768 60356.234842238 2024-02-16T05:38:10.369331+00:00 19994330.290000021458 28999999.991999980062 27869999.966000080109 3959520.990999997128 60356.234853809 2024-02-16T05:38:11.369095+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3958191.988999962807 60356.234865380 2024-02-16T05:38:12.368858+00:00 19994330.290000021458 29000000.003000020981 27870000.044999960810 3955214.058000028133 60356.234876952 2024-02-16T05:38:13.368621+00:00 19994330.289999961853 28999999.970999959856 27869999.965000029653 3955931.986999989022 60356.234888523 2024-02-16T05:38:14.368384+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3952984.967000008095 60356.234900095 2024-02-16T05:38:15.368147+00:00 19994330.292999979109 29000000.013999998569 27869999.980999950320 3955933.967000008095 60356.234911666 2024-02-16T05:38:16.367911+00:00 19994330.291999999434 28999999.967999991030 27870000.082999940962 3957621.071999967098 60356.234923237 2024-02-16T05:38:17.367673+00:00 19994330.287999991328 29000000.040000021458 27869999.937000039965 3958618.964000045788 60356.234934808 2024-02-16T05:38:18.367437+00:00 19994330.287000060081 29000000.012999951839 27870000.049000021070 3951735.005999981891 60356.234946379 2024-02-16T05:38:19.367199+00:00 19994330.289999961853 28999999.942000031471 27869999.891999959946 3953060.960999966133 60356.234957951 2024-02-16T05:38:20.366963+00:00 19994330.281999949366 29000000.029000040144 27870000.055999990553 3952083.943000019062 60356.234969522 2024-02-16T05:38:21.366726+00:00 19994330.299000021070 29000000.018999930471 27870000.016000028700 3953899.070999979973 60356.234981274 2024-02-16T05:38:22.382110+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3957341.979000031948 60356.234992665 2024-02-16T05:38:23.366252+00:00 19994330.292999979109 28999999.965000029653 27870000.009999990463 3950938.078000009060 60356.235004417 2024-02-16T05:38:24.381636+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3954653.921000003815 60356.235015808 2024-02-16T05:38:25.365778+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3953991.052999972831 60356.235027560 2024-02-16T05:38:26.381163+00:00 19994330.289000030607 28999999.996000051498 27869999.975000001490 3955724.970000029076 60356.235038950 2024-02-16T05:38:27.365305+00:00 19994330.291999939829 28999999.978999968618 27870000.002000000328 3955426.061999977101 60356.235050702 2024-02-16T05:38:28.380688+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3956054.922999978065 60356.235062093 2024-02-16T05:38:29.364830+00:00 19994330.295000080019 29000000.018000010401 27870000.054000008851 3959089.055000007153 60356.235073845 2024-02-16T05:38:30.380215+00:00 19994330.286000009626 29000000.016999959946 27870000.048999991268 3954502.994000018109 60356.235085235 2024-02-16T05:38:31.364357+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3953510.921999990940 60356.235096988 2024-02-16T05:38:32.379741+00:00 19994330.296000000089 29000000.011999960989 27870000.055000010878 3957161.101000010967 60356.235108378 2024-02-16T05:38:33.363883+00:00 19994330.283999919891 28999999.993000030518 27869999.964999999851 3956286.994000018109 60356.235120130 2024-02-16T05:38:34.379267+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3960489.959999979008 60356.235131521 2024-02-16T05:38:35.363409+00:00 19994330.290000081062 28999999.978999968618 27869999.958999991417 3963605.026000022888 60356.235143273 2024-02-16T05:38:36.378794+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3957630.953999996185 60356.235154664 2024-02-16T05:38:37.362936+00:00 19994330.293999910355 29000000.021000001580 27870000.050999999046 3958806.991999983788 60356.235166416 2024-02-16T05:38:38.378320+00:00 19994330.290000081062 29000000.030000001192 27869999.967999991030 3955842.094999969006 60356.235177806 2024-02-16T05:38:39.362461+00:00 19994330.289999961853 28999999.993999999017 27870000.031000021845 3957294.960000038147 60356.235189558 2024-02-16T05:38:40.377846+00:00 19994330.291000008583 28999999.986999999732 27869999.967999991030 3958882.024999976158 60356.235200949 2024-02-16T05:38:41.361987+00:00 19994330.289999961853 29000000.035000011325 27870000.010999981314 3954356.986999989022 60356.235212701 2024-02-16T05:38:42.377373+00:00 19994330.286000009626 28999999.934999968857 27870000.002000030130 3958063.975000023842 60356.235224091 2024-02-16T05:38:43.361515+00:00 19994330.291000008583 29000000.057000011206 27869999.986000001431 3960655.976999998093 60356.235235844 2024-02-16T05:38:44.376899+00:00 19994330.292999979109 29000000.000000000000 27870000.027999941260 3952625.018000007141 60356.235247415 2024-02-16T05:38:45.376661+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3955480.944000006188 60356.235258986 2024-02-16T05:38:46.376425+00:00 19994330.293000001460 28999999.974999990314 27870000.050999999046 3956827.060000001919 60356.235270558 2024-02-16T05:38:47.376188+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3959124.899999976158 60356.235282129 2024-02-16T05:38:48.375950+00:00 19994330.293999999762 28999999.997000038624 27870000.006000038236 3956206.110000013839 60356.235293700 2024-02-16T05:38:49.375714+00:00 19994330.280999999493 29000000.001999970526 27869999.942000031471 3957258.992999970913 60356.235305272 2024-02-16T05:38:50.375477+00:00 19994330.290999989957 28999999.982999980450 27869999.985999941826 3958124.981000006199 60356.235316843 2024-02-16T05:38:51.375239+00:00 19994330.289000000805 28999999.993000030518 27870000.014999989420 3956514.902000010014 60356.235328414 2024-02-16T05:38:52.375003+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3959846.106000006199 60356.235339986 2024-02-16T05:38:53.374767+00:00 19994330.292999979109 29000000.018000010401 27869999.967000011355 3957248.989000021946 60356.235351557 2024-02-16T05:38:54.374530+00:00 19994330.293000008911 28999999.995000001043 27870000.039000030607 3951921.009999989998 60356.235363129 2024-02-16T05:38:55.374292+00:00 19994330.285000000149 28999999.993000030518 27869999.950999978930 3957034.084999979008 60356.235374700 2024-02-16T05:38:56.374054+00:00 19994330.293000008911 28999999.988000039011 27870000.034000039101 3954330.891000031959 60356.235386271 2024-02-16T05:38:57.373820+00:00 19994330.285000000149 28999999.972999930382 27870000.004999998957 3958066.057999968994 60356.235397662 2024-02-16T05:38:58.357958+00:00 19994330.291000008583 29000000.032999988645 27870000.028999920934 3959712.013000071049 60356.235409413 2024-02-16T05:38:59.373345+00:00 19994330.288999971002 29000000.006000038236 27869999.986000061035 3959872.969999908935 60356.235420804 2024-02-16T05:39:00.357487+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3952753.986000061035 60356.235432556 2024-02-16T05:39:01.372871+00:00 19994330.290000021458 28999999.965999960899 27870000.013000011444 3956885.107999920845 60356.235443947 2024-02-16T05:39:02.357013+00:00 19994330.291999999434 29000000.003000020981 27869999.965999960899 3959196.970000029076 60356.235455699 2024-02-16T05:39:03.372397+00:00 19994330.291000008583 28999999.995999928564 27870000.001000050455 3960748.899000049103 60356.235467089 2024-02-16T05:39:04.356539+00:00 19994330.291999999434 29000000.018000010401 27870000.032999999821 3960556.998000026215 60356.235478842 2024-02-16T05:39:05.371923+00:00 19994330.285999950022 28999999.993000030518 27869999.943999998271 3959955.009999989998 60356.235490413 2024-02-16T05:39:06.371687+00:00 19994330.293000038713 28999999.960999969393 27870000.037999998778 3953242.919999957085 60356.235501984 2024-02-16T05:39:07.371450+00:00 19994330.287000000477 29000000.030000090599 27869999.984000001103 3959892.111999989022 60356.235513556 2024-02-16T05:39:08.371213+00:00 19994330.288999971002 28999999.992999911308 27870000.022999998182 3954965.939000010025 60356.235525127 2024-02-16T05:39:09.370976+00:00 19994330.290000021458 28999999.986000061035 27869999.997000008821 3956575.057999968994 60356.235536698 2024-02-16T05:39:10.370739+00:00 19994330.292999979109 29000000.039000030607 27869999.991000000387 3960000.008000016212 60356.235548270 2024-02-16T05:39:11.370501+00:00 19994330.290000021458 29000000.030999898911 27870000.032999988645 3959614.981999992859 60356.235559841 2024-02-16T05:39:12.370265+00:00 19994330.287999991328 28999999.969000101089 27869999.976000010967 3961848.888000010978 60356.235571412 2024-02-16T05:39:13.370029+00:00 19994330.289999961853 28999999.984999898821 27869999.997999999672 3956662.077000021935 60356.235582984 2024-02-16T05:39:14.369792+00:00 19994330.289000030607 28999999.969999998808 27869999.969999969006 3957188.072999954224 60356.235594555 2024-02-16T05:39:15.369554+00:00 19994330.289000030607 29000000.010000001639 27870000.020000040531 3963053.991999983788 60356.235606126 2024-02-16T05:39:16.369317+00:00 19994330.291000008583 29000000.037999998778 27869999.991000000387 3963801.974000095855 60356.235617698 2024-02-16T05:39:17.369081+00:00 19994330.291999939829 28999999.989000011235 27870000.030999958515 3963206.926999927033 60356.235629269 2024-02-16T05:39:18.368844+00:00 19994330.289999961853 28999999.977000001818 27869999.946000039577 3956590.103999971878 60356.235640841 2024-02-16T05:39:19.368607+00:00 19994330.292000059038 29000000.013999998569 27870000.050000008196 3955034.987000108231 60356.235652412 2024-02-16T05:39:20.368370+00:00 19994330.284999970347 29000000.006999999285 27869999.970999959856 3962852.965999960899 60356.235663983 2024-02-16T05:39:21.368133+00:00 19994330.291000008583 28999999.974000010639 27869999.996000051498 3954247.917999982834 60356.235675554 2024-02-16T05:39:22.367896+00:00 19994330.292000059038 29000000.026999980211 27870000.014999989420 3954444.006000041962 60356.235687125 2024-02-16T05:39:23.367659+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3953610.008000016212 60356.235698697 2024-02-16T05:39:24.367422+00:00 19994330.292000059038 28999999.981000009924 27869999.978999968618 3958983.043999909889 60356.235710268 2024-02-16T05:39:25.367185+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3950908.017000079155 60356.235721840 2024-02-16T05:39:26.366948+00:00 19994330.288999918848 29000000.001999970526 27870000.042000059038 3957883.059999942780 60356.235733411 2024-02-16T05:39:27.366712+00:00 19994330.289000030607 28999999.981000009924 27869999.949000000954 3958378.991000055801 60356.235744982 2024-02-16T05:39:28.366475+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3959982.030999898911 60356.235756734 2024-02-16T05:39:29.381858+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3958704.992000102997 60356.235768125 2024-02-16T05:39:30.366001+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3956294.870999931823 60356.235779877 2024-02-16T05:39:31.381385+00:00 19994330.290000081062 28999999.950999978930 27869999.953999999911 3958118.351999998093 60356.235791268 2024-02-16T05:39:32.365527+00:00 19994330.291000008583 29000000.026000078768 27870000.003999948502 3957588.767000079155 60356.235803020 2024-02-16T05:39:33.380912+00:00 19994330.291999939829 28999999.974999900907 27869999.967000011355 3951422.922999978065 60356.235814410 2024-02-16T05:39:34.365053+00:00 19994330.291000008583 29000000.044000029564 27870000.021000031382 3954275.004999995232 60356.235826163 2024-02-16T05:39:35.380438+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3959033.036000012886 60356.235837553 2024-02-16T05:39:36.364579+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3955093.998999952804 60356.235849305 2024-02-16T05:39:37.379964+00:00 19994330.292999979109 28999999.987000111490 27869999.955000039190 3956929.978999971878 60356.235860696 2024-02-16T05:39:38.364106+00:00 19994330.290000081062 28999999.997999910265 27870000.022999998182 3957242.957000017166 60356.235872448 2024-02-16T05:39:39.379490+00:00 19994330.289999999106 29000000.017000079155 27870000.022999998182 3956394.006000041962 60356.235883838 2024-02-16T05:39:40.363632+00:00 19994330.289999999106 28999999.981999989599 27870000.042999979109 3954149.072000027169 60356.235895590 2024-02-16T05:39:41.379016+00:00 19994330.293999999762 28999999.985999941826 27869999.957999940962 3960750.955999969970 60356.235906981 2024-02-16T05:39:42.363159+00:00 19994330.287999998778 29000000.045000080019 27870000.028000000864 3961579.003000020981 60356.235918733 2024-02-16T05:39:43.378544+00:00 19994330.289000000805 28999999.990999940783 27869999.997999999672 3956796.043999909889 60356.235930123 2024-02-16T05:39:44.362684+00:00 19994330.289000000805 28999999.981999989599 27869999.980000000447 3962063.953000069130 60356.235941876 2024-02-16T05:39:45.378069+00:00 19994330.288999989629 28999999.975000020117 27869999.962999999523 3962394.930999993812 60356.235953266 2024-02-16T05:39:46.362210+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3959878.995000004768 60356.235965019 2024-02-16T05:39:47.377595+00:00 19994330.289999991655 28999999.991999980062 27870000.030000001192 3958182.156000018120 60356.235976409 2024-02-16T05:39:48.361737+00:00 19994330.289999991655 29000000.004999998957 27870000.017999980599 3963293.016999959946 60356.235988161 2024-02-16T05:39:49.377122+00:00 19994330.293000008911 29000000.037000060081 27870000.003000020981 3956199.919999957085 60356.235999552 2024-02-16T05:39:50.361262+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3955946.972000002861 60356.236011304 2024-02-16T05:39:51.376648+00:00 19994330.289000000805 28999999.989000000060 27869999.999000009149 3959249.963999987114 60356.236022875 2024-02-16T05:39:52.376411+00:00 19994330.285999979824 29000000.024000000209 27870000.023999989033 3961954.965000032913 60356.236034446 2024-02-16T05:39:53.376174+00:00 19994330.292999979109 28999999.966000009328 27869999.962999999523 3958164.054000020027 60356.236046018 2024-02-16T05:39:54.375936+00:00 19994330.290000021458 28999999.969999998808 27870000.018000010401 3960047.996000051033 60356.236057589 2024-02-16T05:39:55.375699+00:00 19994330.296999990940 29000000.033000010997 27870000.020999971777 3958144.013999938965 60356.236069161 2024-02-16T05:39:56.375462+00:00 19994330.287000000477 29000000.032999988645 27869999.997000038624 3954876.070000051986 60356.236080732 2024-02-16T05:39:57.375225+00:00 19994330.287999991328 28999999.946000009775 27869999.958000000566 3952494.942999958992 60356.236092303 2024-02-16T05:39:58.374990+00:00 19994330.291000008583 29000000.015999998897 27870000.087999999523 3955203.059999942780 60356.236103693 2024-02-16T05:39:59.359131+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3961087.947000027169 60356.236115446 2024-02-16T05:40:00.374516+00:00 19994330.291999999434 28999999.997999999672 27869999.913999971002 3957999.988000034820 60356.236126836 2024-02-16T05:40:01.358657+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3951151.988999962807 60356.236138588 2024-02-16T05:40:02.374041+00:00 19994330.288999971002 29000000.000000000000 27869999.996999979019 3956599.057000041008 60356.236149979 2024-02-16T05:40:03.358182+00:00 19994330.291999999434 29000000.033999979496 27869999.999000068754 3958323.054999948014 60356.236161731 2024-02-16T05:40:04.373567+00:00 19994330.291999999434 28999999.989000018686 27869999.981999989599 3958090.910000085831 60356.236173122 2024-02-16T05:40:05.357709+00:00 19994330.289000030607 28999999.964999970049 27870000.036999940872 3955446.972999929916 60356.236184874 2024-02-16T05:40:06.373093+00:00 19994330.289000030607 29000000.047999981791 27870000.008000019938 3951271.972000002861 60356.236196264 2024-02-16T05:40:07.357236+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3953744.110000013839 60356.236208017 2024-02-16T05:40:08.372620+00:00 19994330.289999961853 29000000.027000010014 27870000.029999971390 3955519.876999973785 60356.236219407 2024-02-16T05:40:09.356762+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3959961.095000029076 60356.236231159 2024-02-16T05:40:10.372146+00:00 19994330.294000029564 28999999.968999978155 27869999.944000009447 3955346.021000028122 60356.236242549 2024-02-16T05:40:11.356288+00:00 19994330.287999991328 28999999.994000080973 27870000.031999949366 3955867.940999985207 60356.236254302 2024-02-16T05:40:12.371673+00:00 19994330.292999979109 29000000.026000019163 27870000.001999970526 3958545.980000019073 60356.236265873 2024-02-16T05:40:13.371436+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954173.100000023842 60356.236277444 2024-02-16T05:40:14.371199+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3956121.918999909889 60356.236289016 2024-02-16T05:40:15.370961+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3955842.955000042915 60356.236300587 2024-02-16T05:40:16.370725+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3955069.100000023842 60356.236312158 2024-02-16T05:40:17.370488+00:00 19994330.294999960810 28999999.957999940962 27869999.993999961764 3956951.847000002861 60356.236323730 2024-02-16T05:40:18.370251+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3961164.088999987114 60356.236335301 2024-02-16T05:40:19.370014+00:00 19994330.294000029564 29000000.018000010401 27869999.986999988556 3951829.940999985207 60356.236346873 2024-02-16T05:40:20.369777+00:00 19994330.286000009626 29000000.037999991328 27870000.085000038147 3959416.093000053894 60356.236358444 2024-02-16T05:40:21.369540+00:00 19994330.292999979109 28999999.931000109762 27869999.925999999046 3961391.997999907006 60356.236370015 2024-02-16T05:40:22.369303+00:00 19994330.287999991328 29000000.001999970526 27869999.982000000775 3958632.991999983788 60356.236381587 2024-02-16T05:40:23.369067+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3954920.021000028122 60356.236393158 2024-02-16T05:40:24.368829+00:00 19994330.292000059038 29000000.011999960989 27870000.027000010014 3956501.019999980927 60356.236404729 2024-02-16T05:40:25.368593+00:00 19994330.291000008583 29000000.009999990463 27870000.015999991447 3958410.041000009049 60356.236416300 2024-02-16T05:40:26.368356+00:00 19994330.288999918848 28999999.975000020117 27869999.964999999851 3957417.950000048149 60356.236427872 2024-02-16T05:40:27.368119+00:00 19994330.290000081062 29000000.000000000000 27870000.002999991179 3954590.006999969017 60356.236439443 2024-02-16T05:40:28.367882+00:00 19994330.289999961853 28999999.978999998420 27870000.043000008911 3955191.983999968041 60356.236451014 2024-02-16T05:40:29.367645+00:00 19994330.289999961853 29000000.015999998897 27869999.995999988168 3955569.966000080109 60356.236462586 2024-02-16T05:40:30.367409+00:00 19994330.287999991328 29000000.000999998301 27869999.972999989986 3953121.051999927033 60356.236474157 2024-02-16T05:40:31.367171+00:00 19994330.292000059038 29000000.017000000924 27870000.023999989033 3953025.939000010025 60356.236485729 2024-02-16T05:40:32.366934+00:00 19994330.289000030607 28999999.981000009924 27869999.970000028610 3955682.139999986161 60356.236497300 2024-02-16T05:40:33.366697+00:00 19994330.289999999106 29000000.021000001580 27870000.045000020415 3955703.963000059128 60356.236508871 2024-02-16T05:40:34.366461+00:00 19994330.291999999434 29000000.022999998182 27869999.965999960899 3956053.914000033867 60356.236520442 2024-02-16T05:40:35.366223+00:00 19994330.289000000805 28999999.968999978155 27869999.999000009149 3953495.944999932777 60356.236532195 2024-02-16T05:40:36.381608+00:00 19994330.289000000805 29000000.018999990076 27870000.023999989033 3951490.105000019073 60356.236543585 2024-02-16T05:40:37.365750+00:00 19994330.289000000805 28999999.976000010967 27869999.962000008672 3953983.950000048149 60356.236555337 2024-02-16T05:40:38.381134+00:00 19994330.290999989957 29000000.008999999613 27869999.994000021368 3957866.134999989998 60356.236566728 2024-02-16T05:40:39.365276+00:00 19994330.290000010282 28999999.990000009537 27870000.005999978632 3957810.819999932777 60356.236578480 2024-02-16T05:40:40.380660+00:00 19994330.289000000805 29000000.020999971777 27869999.996999979019 3955954.045000075828 60356.236589870 2024-02-16T05:40:41.364802+00:00 19994330.292999979109 29000000.006000038236 27870000.004000071436 3957194.990999937057 60356.236601623 2024-02-16T05:40:42.380186+00:00 19994330.288000021130 28999999.987999979407 27870000.028999920934 3955755.055000067223 60356.236613013 2024-02-16T05:40:43.364329+00:00 19994330.291999999434 28999999.991000000387 27870000.013000011444 3952132.975999950897 60356.236624765 2024-02-16T05:40:44.379713+00:00 19994330.287000000477 28999999.998000029474 27869999.953000068665 3955047.993999958038 60356.236636156 2024-02-16T05:40:45.363855+00:00 19994330.291000008583 29000000.029999971390 27870000.065999981016 3957703.989000082016 60356.236647908 2024-02-16T05:40:46.379239+00:00 19994330.289999961853 28999999.973999980837 27869999.970999959856 3959024.041000009049 60356.236659299 2024-02-16T05:40:47.363381+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3954494.950999975204 60356.236671051 2024-02-16T05:40:48.378765+00:00 19994330.292999979109 29000000.026000019163 27870000.065000060946 3959423.010999917984 60356.236682441 2024-02-16T05:40:49.362907+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3954197.968000053894 60356.236694193 2024-02-16T05:40:50.378291+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3957819.057000041008 60356.236705584 2024-02-16T05:40:51.362433+00:00 19994330.291999999434 29000000.039000030607 27870000.062999960035 3956185.959999918938 60356.236717336 2024-02-16T05:40:52.377817+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3952650.055000067223 60356.236728726 2024-02-16T05:40:53.361960+00:00 19994330.290000021458 28999999.995999928564 27869999.985999941826 3958096.912999988068 60356.236740478 2024-02-16T05:40:54.377344+00:00 19994330.292999979109 29000000.012000080198 27869999.996000051498 3955159.978999971878 60356.236751869 2024-02-16T05:40:55.361486+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3958473.055000067223 60356.236763621 2024-02-16T05:40:56.376871+00:00 19994330.288000050932 28999999.950999978930 27870000.028999920934 3957066.973999977112 60356.236775012 2024-02-16T05:40:57.361011+00:00 19994330.291999999434 29000000.034999970347 27870000.021000031382 3957037.986999989022 60356.236786764 2024-02-16T05:40:58.376397+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3955420.088999987114 60356.236798335 2024-02-16T05:40:59.376159+00:00 19994330.291000008583 28999999.982999920845 27869999.963999990374 3957386.978000044823 60356.236809907 2024-02-16T05:41:00.375923+00:00 19994330.286999940872 28999999.995000001043 27870000.000999990851 3954454.906999946106 60356.236821478 2024-02-16T05:41:01.375685+00:00 19994330.293000098318 29000000.012000080198 27870000.010999999940 3955825.136999965180 60356.236832868 2024-02-16T05:41:02.359826+00:00 19994330.286999940872 29000000.010999921709 27870000.013000000268 3953814.865000010002 60356.236844621 2024-02-16T05:41:03.375211+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3955839.126000047196 60356.236856011 2024-02-16T05:41:04.359354+00:00 19994330.292000059038 29000000.031000021845 27869999.991000000387 3955946.942000031006 60356.236867763 2024-02-16T05:41:05.374739+00:00 19994330.291999939829 29000000.000999998301 27870000.043999999762 3957640.059999942780 60356.236879154 2024-02-16T05:41:06.358880+00:00 19994330.287000060081 28999999.958999998868 27869999.974000010639 3955220.947000027169 60356.236890906 2024-02-16T05:41:07.374264+00:00 19994330.288999918848 29000000.035000000149 27870000.015999998897 3952791.995000004768 60356.236902297 2024-02-16T05:41:08.358405+00:00 19994330.291000008583 29000000.003000009805 27870000.006999999285 3952495.014999986161 60356.236914048 2024-02-16T05:41:09.373791+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3959306.021000028122 60356.236925439 2024-02-16T05:41:10.357932+00:00 19994330.291999939829 29000000.000999990851 27869999.953000009060 3956083.952000021935 60356.236937191 2024-02-16T05:41:11.373315+00:00 19994330.290000081062 28999999.948000010103 27869999.976000010967 3956985.952999948990 60356.236948581 2024-02-16T05:41:12.357458+00:00 19994330.287999991328 29000000.048999991268 27870000.071999970824 3960222.064000010025 60356.236960334 2024-02-16T05:41:13.372843+00:00 19994330.289000030607 28999999.995000001043 27869999.928000029176 3959112.029000043869 60356.236971724 2024-02-16T05:41:14.356985+00:00 19994330.289999961853 28999999.978000018746 27869999.979999959469 3958965.066999911796 60356.236983476 2024-02-16T05:41:15.372368+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3955701.859999998938 60356.236994867 2024-02-16T05:41:16.356511+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3955220.060000000056 60356.237006619 2024-02-16T05:41:17.371894+00:00 19994330.287999991328 28999999.989999949932 27870000.011999960989 3959126.965000002179 60356.237018010 2024-02-16T05:41:18.356037+00:00 19994330.297000050545 29000000.043000038713 27870000.045000020415 3953860.954999998212 60356.237029762 2024-02-16T05:41:19.371421+00:00 19994330.289999961853 28999999.971999999136 27869999.950000051409 3957173.083000001032 60356.237041152 2024-02-16T05:41:20.355563+00:00 19994330.284999970347 29000000.010999981314 27870000.055999990553 3957488.017000000924 60356.237052904 2024-02-16T05:41:21.370947+00:00 19994330.291000008583 28999999.980000019073 27869999.946999911219 3959192.985999998171 60356.237064476 2024-02-16T05:41:22.370710+00:00 19994330.291000008583 29000000.046999990940 27870000.028000000864 3957352.972000002861 60356.237076047 2024-02-16T05:41:23.370474+00:00 19994330.290000081062 28999999.982000049204 27869999.962000008672 3958923.946999996901 60356.237087619 2024-02-16T05:41:24.370237+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3959639.972000002861 60356.237099190 2024-02-16T05:41:25.369999+00:00 19994330.286000009626 28999999.952999949455 27869999.991000059992 3953789.085999995004 60356.237110761 2024-02-16T05:41:26.369763+00:00 19994330.291999939829 29000000.037000060081 27870000.064000010490 3956715.965000004042 60356.237122333 2024-02-16T05:41:27.369526+00:00 19994330.291000001132 29000000.003999948502 27869999.970999959856 3960093.069999999832 60356.237133904 2024-02-16T05:41:28.369289+00:00 19994330.291999999434 28999999.978000041097 27869999.993999961764 3959152.989000000060 60356.237145475 2024-02-16T05:41:29.369052+00:00 19994330.287999998778 29000000.008999940008 27869999.986999988556 3955586.993000001181 60356.237157046 2024-02-16T05:41:30.368815+00:00 19994330.290999989957 29000000.020000100136 27870000.027000069618 3955852.993999994826 60356.237168618 2024-02-16T05:41:31.368578+00:00 19994330.287000000477 28999999.984999898821 27869999.971999999136 3955519.024999998976 60356.237180189 2024-02-16T05:41:32.368342+00:00 19994330.288999989629 29000000.022000070661 27870000.062999960035 3957594.997000008821 60356.237191760 2024-02-16T05:41:33.368105+00:00 19994330.291000008583 28999999.954999919981 27869999.957000020891 3953955.947999998927 60356.237203332 2024-02-16T05:41:34.367868+00:00 19994330.289000000805 28999999.995000001043 27869999.937999960035 3958034.025999993086 60356.237214903 2024-02-16T05:41:35.367631+00:00 19994330.296999990940 29000000.047000050545 27870000.075999978930 3957285.995000004768 60356.237226475 2024-02-16T05:41:36.367394+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3954843.049999997020 60356.237238046 2024-02-16T05:41:37.367157+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3956246.844999998808 60356.237249617 2024-02-16T05:41:38.366920+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3958262.024000003934 60356.237261188 2024-02-16T05:41:39.366683+00:00 19994330.289999991655 28999999.978000041097 27870000.004000000656 3960111.077000007033 60356.237272760 2024-02-16T05:41:40.366446+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3955622.980999990832 60356.237284331 2024-02-16T05:41:41.366210+00:00 19994330.290000021458 29000000.011999960989 27869999.997999999672 3961498.038000002969 60356.237295902 2024-02-16T05:41:42.365972+00:00 19994330.291999999434 29000000.016999959946 27870000.011999990791 3962234.987000002991 60356.237307655 2024-02-16T05:41:43.381356+00:00 19994330.292999979109 28999999.978000000119 27869999.968000020832 3957921.017999991775 60356.237319045 2024-02-16T05:41:44.365498+00:00 19994330.289000030607 29000000.022999990731 27870000.072000000626 3963708.980000004172 60356.237330797 2024-02-16T05:41:45.380883+00:00 19994330.289999961853 28999999.992000009865 27869999.945999979973 3959227.017000005115 60356.237342188 2024-02-16T05:41:46.365025+00:00 19994330.290000021458 28999999.959999978542 27870000.004000011832 3963626.011999994982 60356.237353940 2024-02-16T05:41:47.380409+00:00 19994330.288999971002 29000000.028000030667 27870000.023999989033 3959089.021999999881 60356.237365331 2024-02-16T05:41:48.364551+00:00 19994330.290000021458 29000000.005999978632 27869999.998000029474 3965581.979000002146 60356.237377082 2024-02-16T05:41:49.379935+00:00 19994330.290000021458 29000000.013999998569 27870000.013999998569 3963880.937000005972 60356.237388473 2024-02-16T05:41:50.364077+00:00 19994330.292999979109 28999999.949000000954 27869999.898999989033 3964885.002000004053 60356.237400225 2024-02-16T05:41:51.379462+00:00 19994330.287000000477 29000000.026999980211 27870000.037999991328 3956336.970999985933 60356.237411616 2024-02-16T05:41:52.363604+00:00 19994330.293000038713 29000000.008999999613 27870000.026000019163 3958058.008000016212 60356.237423368 2024-02-16T05:41:53.378988+00:00 19994330.286999940872 28999999.981000009924 27869999.935999989510 3962444.118999987841 60356.237434758 2024-02-16T05:41:54.363130+00:00 19994330.292000059038 29000000.043000038713 27870000.101000010967 3964366.988000005018 60356.237446511 2024-02-16T05:41:55.378514+00:00 19994330.284999970347 28999999.983999971300 27870000.002999961376 3957796.844999998808 60356.237457901 2024-02-16T05:41:56.362656+00:00 19994330.291999939829 29000000.000000000000 27869999.969000041485 3960607.165999978781 60356.237469653 2024-02-16T05:41:57.378040+00:00 19994330.289000030607 28999999.954999979585 27869999.953000009060 3961449.953000009060 60356.237481044 2024-02-16T05:41:58.362182+00:00 19994330.292000059038 29000000.033000048250 27870000.031000021845 3959303.995999991894 60356.237492615 2024-02-16T05:41:59.361945+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3960116.991000025999 60356.237504187 2024-02-16T05:42:00.361708+00:00 19994330.289999961853 28999999.980000078678 27870000.006999969482 3961897.039999992121 60356.237515758 2024-02-16T05:42:01.361472+00:00 19994330.289999961853 29000000.011999960989 27869999.986999988556 3959206.898000001907 60356.237527329 2024-02-16T05:42:02.361235+00:00 19994330.290000081062 28999999.990999940783 27869999.991999980062 3955687.113999993075 60356.237538900 2024-02-16T05:42:03.360998+00:00 19994330.285999890417 28999999.997000098228 27870000.004000071436 3960109.912999988068 60356.237550653 2024-02-16T05:42:04.376382+00:00 19994330.292000059038 28999999.991999980062 27869999.972999930382 3958950.942000002135 60356.237562043 2024-02-16T05:42:05.360524+00:00 19994330.287999991328 29000000.020999908447 27870000.004000071436 3958373.091000020970 60356.237573795 2024-02-16T05:42:06.375908+00:00 19994330.292999979109 29000000.001000050455 27870000.055999990553 3955730.035999984015 60356.237585186 2024-02-16T05:42:07.360050+00:00 19994330.291000008583 28999999.981999989599 27869999.964999910444 3957644.784999995958 60356.237596938 2024-02-16T05:42:08.375435+00:00 19994330.289999961853 29000000.039000030607 27870000.037000060081 3954096.174000024796 60356.237608328 2024-02-16T05:42:09.359576+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3960430.014999986161 60356.237620081 2024-02-16T05:42:10.374961+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3958102.000999987125 60356.237631471 2024-02-16T05:42:11.359103+00:00 19994330.290000081062 28999999.981000069529 27869999.982999920845 3958311.129000008106 60356.237643223 2024-02-16T05:42:12.374487+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3960687.849999994040 60356.237654614 2024-02-16T05:42:13.358629+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3958747.908000022173 60356.237666366 2024-02-16T05:42:14.374013+00:00 19994330.288000110537 28999999.992000099272 27869999.998000029474 3963947.090999991167 60356.237677757 2024-02-16T05:42:15.358154+00:00 19994330.294999960810 29000000.003999948502 27870000.044999960810 3956627.981000006199 60356.237689509 2024-02-16T05:42:16.373539+00:00 19994330.286999940872 29000000.003000020981 27870000.020000100136 3959488.003999977838 60356.237700899 2024-02-16T05:42:17.357681+00:00 19994330.289000030607 29000000.034999970347 27869999.947999998927 3958451.967000008095 60356.237712651 2024-02-16T05:42:18.373066+00:00 19994330.287999991328 28999999.960999969393 27870000.021999988705 3958850.950000017881 60356.237724042 2024-02-16T05:42:19.357207+00:00 19994330.291000008583 28999999.994000080973 27869999.998000010848 3958543.125000000000 60356.237735794 2024-02-16T05:42:20.372591+00:00 19994330.291999999434 29000000.015000000596 27869999.963999990374 3961060.929999976885 60356.237747184 2024-02-16T05:42:21.356733+00:00 19994330.291000001132 28999999.973000001162 27870000.019999999553 3956890.087999999989 60356.237758936 2024-02-16T05:42:22.372118+00:00 19994330.289000000805 29000000.032000008970 27870000.031000021845 3957655.971000016201 60356.237770327 2024-02-16T05:42:23.356259+00:00 19994330.289999999106 28999999.984999980778 27869999.951000008732 3959489.063000022899 60356.237782079 2024-02-16T05:42:24.371644+00:00 19994330.287999998778 29000000.068000018597 27870000.017999980599 3959433.928999959957 60356.237793650 2024-02-16T05:42:25.371407+00:00 19994330.290000010282 28999999.931999981403 27869999.910000000149 3961462.990000010002 60356.237805222 2024-02-16T05:42:26.371170+00:00 19994330.288999989629 28999999.991000000387 27870000.081000030041 3959682.046999990940 60356.237816793 2024-02-16T05:42:27.370933+00:00 19994330.289999991655 29000000.021000001580 27870000.001999970526 3958075.003000020981 60356.237828365 2024-02-16T05:42:28.370696+00:00 19994330.291000008583 29000000.007000029087 27869999.986999988556 3962210.958000003826 60356.237839936 2024-02-16T05:42:29.370460+00:00 19994330.291999999434 28999999.974999960512 27869999.987000048161 3962523.932999968994 60356.237851507 2024-02-16T05:42:30.370222+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3956559.119000018109 60356.237863079 2024-02-16T05:42:31.369985+00:00 19994330.287999991328 28999999.979000028223 27869999.970000028610 3961384.976999998093 60356.237874650 2024-02-16T05:42:32.369749+00:00 19994330.289000000805 28999999.990000009537 27870000.043999969959 3957541.936999977101 60356.237886221 2024-02-16T05:42:33.369512+00:00 19994330.289999991655 29000000.007999960333 27870000.016000028700 3955600.050000011921 60356.237897792 2024-02-16T05:42:34.369275+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3959184.969000041019 60356.237909364 2024-02-16T05:42:35.369038+00:00 19994330.293000038713 29000000.013000011444 27869999.995000001043 3964482.990999997128 60356.237920935 2024-02-16T05:42:36.368801+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3964181.009999989998 60356.237932506 2024-02-16T05:42:37.368564+00:00 19994330.290000021458 28999999.968999978155 27869999.971999999136 3961469.000999987125 60356.237944078 2024-02-16T05:42:38.368327+00:00 19994330.292999979109 28999999.978000041097 27869999.983999971300 3961575.995000004768 60356.237955649 2024-02-16T05:42:39.368090+00:00 19994330.285000029951 29000000.033999919891 27870000.014000058174 3961452.087000011932 60356.237967221 2024-02-16T05:42:40.367854+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3959921.034999967087 60356.237978792 2024-02-16T05:42:41.367617+00:00 19994330.288999971002 29000000.024000048637 27870000.017999891192 3961176.926999986172 60356.237990363 2024-02-16T05:42:42.367380+00:00 19994330.287000000477 28999999.975000020117 27869999.981000069529 3958489.047000051010 60356.238001934 2024-02-16T05:42:43.367143+00:00 19994330.292999979109 28999999.993999961764 27870000.019999980927 3957306.919999957085 60356.238013506 2024-02-16T05:42:44.366906+00:00 19994330.293000038713 28999999.981000069529 27869999.932999968529 3955985.003000020981 60356.238025077 2024-02-16T05:42:45.366669+00:00 19994330.289999961853 29000000.013999938965 27870000.067000031471 3958695.917999982834 60356.238036648 2024-02-16T05:42:46.366432+00:00 19994330.288999971002 29000000.006999969482 27869999.960000038147 3956489.041999996174 60356.238048220 2024-02-16T05:42:47.366195+00:00 19994330.289000030607 29000000.004000071436 27870000.031999949366 3956767.094000041019 60356.238059972 2024-02-16T05:42:48.381579+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3955021.953000009060 60356.238071362 2024-02-16T05:42:49.365722+00:00 19994330.292000059038 29000000.035999890417 27870000.006999969482 3955812.994999945164 60356.238083115 2024-02-16T05:42:50.381106+00:00 19994330.286999940872 28999999.981000069529 27870000.018000010401 3956882.018000007141 60356.238094505 2024-02-16T05:42:51.365248+00:00 19994330.291000008583 29000000.018999930471 27869999.973999980837 3955350.950000048149 60356.238106257 2024-02-16T05:42:52.380632+00:00 19994330.293000098318 28999999.994000080973 27870000.042000059038 3959573.038999975193 60356.238117648 2024-02-16T05:42:53.364774+00:00 19994330.286999940872 28999999.947000030428 27869999.944999929518 3964377.050999999046 60356.238129400 2024-02-16T05:42:54.380157+00:00 19994330.292000059038 29000000.057999968529 27870000.088999990374 3959101.986999989022 60356.238140791 2024-02-16T05:42:55.364300+00:00 19994330.287999991328 29000000.000000000000 27869999.967000000179 3957610.991999983788 60356.238152362 2024-02-16T05:42:56.364063+00:00 19994330.289999961853 28999999.998999949545 27870000.026000000536 3955055.953999996185 60356.238163933 2024-02-16T05:42:57.363826+00:00 19994330.286999940872 29000000.024000000209 27869999.986000001431 3956184.988000034820 60356.238175504 2024-02-16T05:42:58.363589+00:00 19994330.293000098318 28999999.953999999911 27869999.932999998331 3959521.041000009049 60356.238187076 2024-02-16T05:42:59.363352+00:00 19994330.289999961853 29000000.030999999493 27870000.059999991208 3959701.985000013839 60356.238198647 2024-02-16T05:43:00.363116+00:00 19994330.297999981791 29000000.002999991179 27870000.018000010401 3955829.957999945153 60356.238210218 2024-02-16T05:43:01.362878+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3958405.085000038147 60356.238221790 2024-02-16T05:43:02.362641+00:00 19994330.284999970347 28999999.936000019312 27869999.958999991417 3956771.888999999035 60356.238233361 2024-02-16T05:43:03.362405+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3963764.083999990951 60356.238244933 2024-02-16T05:43:04.362168+00:00 19994330.292999979109 29000000.012999981642 27870000.019000019878 3957478.986000000965 60356.238256504 2024-02-16T05:43:05.361931+00:00 19994330.287999991328 29000000.064000010490 27870000.011999960989 3959847.054000020027 60356.238268075 2024-02-16T05:43:06.361695+00:00 19994330.291000008583 28999999.961000028998 27869999.949000000954 3964720.862999976147 60356.238279646 2024-02-16T05:43:07.361457+00:00 19994330.289000030607 28999999.994999948889 27870000.050999999046 3958613.102999985218 60356.238291218 2024-02-16T05:43:08.361220+00:00 19994330.292999979109 29000000.013999998569 27869999.982999980450 3955359.990999997128 60356.238302789 2024-02-16T05:43:09.360983+00:00 19994330.289999961853 28999999.992000039667 27869999.983000040054 3955758.962000011932 60356.238314360 2024-02-16T05:43:10.360746+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3957162.047999978065 60356.238326113 2024-02-16T05:43:11.376131+00:00 19994330.287000060081 29000000.012999951839 27870000.001999970526 3959360.893000007141 60356.238337503 2024-02-16T05:43:12.360273+00:00 19994330.288999918848 28999999.978000041097 27869999.991000000387 3959861.035000026226 60356.238349255 2024-02-16T05:43:13.375656+00:00 19994330.292999979109 28999999.992999970913 27869999.992000039667 3958068.999000012875 60356.238360646 2024-02-16T05:43:14.359799+00:00 19994330.287999998778 29000000.021000031382 27870000.022999938577 3957191.928999959957 60356.238372398 2024-02-16T05:43:15.375182+00:00 19994330.295000001788 28999999.988000039011 27869999.995000001043 3959311.048000038136 60356.238383789 2024-02-16T05:43:16.359326+00:00 19994330.289000000805 28999999.990999940783 27869999.981000069529 3963768.095999956131 60356.238395541 2024-02-16T05:43:17.374710+00:00 19994330.287999998778 28999999.991000059992 27870000.003000020981 3961337.960000038147 60356.238406931 2024-02-16T05:43:18.358851+00:00 19994330.288999989629 29000000.035999890417 27869999.987999919802 3962325.870999991894 60356.238418683 2024-02-16T05:43:19.374236+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3954972.135999978054 60356.238430074 2024-02-16T05:43:20.358378+00:00 19994330.290999989957 28999999.967000011355 27869999.999000068754 3960731.004999995232 60356.238441826 2024-02-16T05:43:21.373762+00:00 19994330.287000000477 28999999.986999988556 27869999.945999979973 3959872.043000041973 60356.238453216 2024-02-16T05:43:22.357903+00:00 19994330.293000008911 29000000.024000048637 27870000.039000030607 3959262.908999979030 60356.238464969 2024-02-16T05:43:23.373288+00:00 19994330.290999978781 29000000.004999998957 27870000.026999950409 3959807.063000022899 60356.238476359 2024-02-16T05:43:24.357429+00:00 19994330.290000021458 28999999.973999980837 27869999.965000029653 3961605.953000009060 60356.238488111 2024-02-16T05:43:25.372814+00:00 19994330.289999991655 29000000.036999940872 27870000.025999899954 3964334.063999950886 60356.238499502 2024-02-16T05:43:26.356956+00:00 19994330.289999991655 28999999.997000098228 27870000.013000011444 3963912.076000034809 60356.238511254 2024-02-16T05:43:27.372341+00:00 19994330.291000008583 28999999.992999911308 27869999.948000069708 3964910.926999986172 60356.238522645 2024-02-16T05:43:28.356482+00:00 19994330.285000029951 29000000.004000071436 27870000.013999938965 3959479.955999969970 60356.238534397 2024-02-16T05:43:29.371867+00:00 19994330.292999979109 28999999.987999919802 27869999.999000068754 3960498.996999979019 60356.238545787 2024-02-16T05:43:30.356008+00:00 19994330.291999999434 28999999.981000069529 27870000.020999908447 3964443.994000076782 60356.238557539 2024-02-16T05:43:31.371393+00:00 19994330.290000021458 29000000.041999939829 27870000.009000059217 3964258.972999929916 60356.238569111 2024-02-16T05:43:32.371156+00:00 19994330.288999971002 28999999.940000060946 27869999.970999959856 3964412.019000052940 60356.238580682 2024-02-16T05:43:33.370918+00:00 19994330.290000021458 29000000.042999979109 27870000.021000031382 3957862.034000039101 60356.238592253 2024-02-16T05:43:34.370682+00:00 19994330.287999991328 28999999.962999999523 27870000.010000001639 3963946.003999948967 60356.238603825 2024-02-16T05:43:35.370445+00:00 19994330.288999971002 29000000.034000001848 27870000.018000010401 3964144.995000004768 60356.238615396 2024-02-16T05:43:36.370209+00:00 19994330.290000021458 28999999.996999990195 27869999.934999991208 3962345.975000023842 60356.238626967 2024-02-16T05:43:37.369971+00:00 19994330.293999969959 29000000.015000000596 27870000.030000001192 3960391.962999939919 60356.238638539 2024-02-16T05:43:38.369734+00:00 19994330.287000000477 29000000.013000011444 27870000.024000018835 3963657.008000016212 60356.238650110 2024-02-16T05:43:39.369497+00:00 19994330.293000038713 28999999.977999988943 27869999.954999979585 3963606.050000071991 60356.238661681 2024-02-16T05:43:40.369261+00:00 19994330.290999948978 29000000.004000011832 27870000.039000000805 3960874.019999980927 60356.238673253 2024-02-16T05:43:41.369024+00:00 19994330.291000008583 28999999.995000001043 27869999.969000011683 3956487.974999905098 60356.238684824 2024-02-16T05:43:42.368787+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3960086.021000028122 60356.238696395 2024-02-16T05:43:43.368550+00:00 19994330.291999939829 29000000.015999969095 27869999.991000000387 3959544.012000083923 60356.238707967 2024-02-16T05:43:44.368313+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3959302.052999972831 60356.238719538 2024-02-16T05:43:45.368076+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3960051.875999927986 60356.238731110 2024-02-16T05:43:46.367839+00:00 19994330.291000008583 29000000.018000010401 27869999.964999970049 3958933.064000010025 60356.238742680 2024-02-16T05:43:47.367602+00:00 19994330.288999918848 29000000.022999998182 27870000.062000039965 3957840.925999999046 60356.238754252 2024-02-16T05:43:48.367365+00:00 19994330.289000030607 28999999.955999970436 27869999.973999980837 3957857.083000063896 60356.238765823 2024-02-16T05:43:49.367129+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3956332.939000010025 60356.238777394 2024-02-16T05:43:50.366891+00:00 19994330.289999961853 29000000.004000011832 27869999.960000038147 3952158.138999938965 60356.238788785 2024-02-16T05:43:51.351034+00:00 19994330.289000030607 28999999.997999969870 27870000.041000008583 3961307.938000082970 60356.238800537 2024-02-16T05:43:52.366418+00:00 19994330.289000030607 29000000.036000009626 27870000.040999948978 3956350.990999937057 60356.238811928 2024-02-16T05:43:53.350560+00:00 19994330.291000008583 28999999.998999949545 27869999.981999989599 3956598.962000011932 60356.238823680 2024-02-16T05:43:54.365945+00:00 19994330.292999979109 29000000.009000059217 27870000.001999970526 3959100.110999941826 60356.238835251 2024-02-16T05:43:55.365708+00:00 19994330.286999940872 28999999.962999939919 27869999.927000049502 3953255.952000021935 60356.238846823 2024-02-16T05:43:56.365471+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3958885.044000030030 60356.238858394 2024-02-16T05:43:57.365234+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3957794.919000030030 60356.238869965 2024-02-16T05:43:58.364997+00:00 19994330.287999991328 29000000.011000040919 27870000.067999958992 3960966.957999945153 60356.238881537 2024-02-16T05:43:59.364760+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3958517.009999989998 60356.238893108 2024-02-16T05:44:00.364523+00:00 19994330.291000008583 28999999.970999959856 27869999.991000059992 3967978.036000012886 60356.238904679 2024-02-16T05:44:01.364286+00:00 19994330.294999960810 29000000.018000010401 27869999.990999940783 3967291.960000038147 60356.238916250 2024-02-16T05:44:02.364049+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3962993.031999946106 60356.238927822 2024-02-16T05:44:03.363812+00:00 19994330.292000059038 28999999.955999970436 27870000.016000028700 3962181.984000086784 60356.238939393 2024-02-16T05:44:04.363575+00:00 19994330.286000009626 29000000.046999931335 27869999.980000019073 3963310.033999919891 60356.238950965 2024-02-16T05:44:05.363338+00:00 19994330.291999939829 28999999.966000080109 27870000.004999998957 3964099.004999995232 60356.238962536 2024-02-16T05:44:06.363101+00:00 19994330.287000060081 29000000.000999931246 27870000.008000019938 3960428.968000053894 60356.238974107 2024-02-16T05:44:07.362864+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3963426.911000012886 60356.238985679 2024-02-16T05:44:08.362627+00:00 19994330.291999999434 29000000.013000011444 27870000.020999908447 3960339.060999989975 60356.238997250 2024-02-16T05:44:09.362391+00:00 19994330.293000001460 28999999.983000040054 27869999.956000089645 3962369.070999979973 60356.239008821 2024-02-16T05:44:10.362153+00:00 19994330.287999998778 29000000.018999930471 27870000.014999989420 3955520.067000031006 60356.239020392 2024-02-16T05:44:11.361917+00:00 19994330.290000010282 28999999.986999999732 27870000.059000018984 3959739.870999931823 60356.239031964 2024-02-16T05:44:12.361681+00:00 19994330.291999999434 29000000.017999999225 27869999.980999998748 3960407.976000071038 60356.239043535 2024-02-16T05:44:13.361443+00:00 19994330.285000011325 28999999.997000008821 27870000.000000000000 3958173.095999956131 60356.239055106 2024-02-16T05:44:14.361206+00:00 19994330.294999990612 29000000.013999998569 27870000.010999988765 3961290.960000038147 60356.239066678 2024-02-16T05:44:15.360969+00:00 19994330.287000000477 28999999.997999999672 27870000.008000001311 3963410.929000020027 60356.239078430 2024-02-16T05:44:16.376353+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3956931.036999940872 60356.239089821 2024-02-16T05:44:17.360495+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3959613.011999965180 60356.239101573 2024-02-16T05:44:18.375880+00:00 19994330.291999999434 29000000.007999990135 27869999.984000001103 3957078.044000030030 60356.239112963 2024-02-16T05:44:19.360022+00:00 19994330.289999991655 29000000.007999990135 27869999.993000000715 3955625.967000008095 60356.239124715 2024-02-16T05:44:20.375406+00:00 19994330.287999991328 29000000.003000020981 27870000.006999999285 3957122.888000010978 60356.239136106 2024-02-16T05:44:21.359548+00:00 19994330.288000050932 28999999.963999990374 27869999.972000028938 3962875.087000011932 60356.239147858 2024-02-16T05:44:22.374933+00:00 19994330.294999960810 29000000.040000021458 27870000.037000000477 3959836.064000010025 60356.239159249 2024-02-16T05:44:23.359074+00:00 19994330.287000000477 28999999.958999991417 27870000.004999998957 3959942.026999949943 60356.239171001 2024-02-16T05:44:24.374458+00:00 19994330.290000021458 28999999.985000010580 27869999.945999979973 3963669.024000049103 60356.239182391 2024-02-16T05:44:25.358600+00:00 19994330.288999971002 29000000.041999999434 27870000.037999991328 3960264.894999980927 60356.239194144 2024-02-16T05:44:26.373985+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3954541.996999979019 60356.239205534 2024-02-16T05:44:27.358127+00:00 19994330.288000050932 28999999.991000000387 27869999.960000038147 3962884.917999982834 60356.239217286 2024-02-16T05:44:28.373511+00:00 19994330.290999948978 28999999.979000028223 27869999.991000000387 3965088.092000008095 60356.239228677 2024-02-16T05:44:29.357653+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3958060.881999969017 60356.239240428 2024-02-16T05:44:30.373037+00:00 19994330.291999999434 29000000.028999920934 27870000.050000008196 3960471.096000074875 60356.239251819 2024-02-16T05:44:31.357179+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3961642.006999969017 60356.239263571 2024-02-16T05:44:32.372563+00:00 19994330.290000021458 29000000.011000040919 27870000.008999940008 3961008.003000020981 60356.239274962 2024-02-16T05:44:33.356705+00:00 19994330.293999969959 29000000.015999909490 27870000.057000041008 3956595.093999981880 60356.239286714 2024-02-16T05:44:34.372089+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3962541.886000037193 60356.239298104 2024-02-16T05:44:35.356231+00:00 19994330.287000060081 28999999.989000078291 27870000.013999938965 3959116.103999971878 60356.239309857 2024-02-16T05:44:36.371615+00:00 19994330.289000030607 29000000.059000018984 27869999.985000010580 3957950.008000016212 60356.239321247 2024-02-16T05:44:37.355757+00:00 19994330.290999889374 28999999.983999971300 27869999.983999971300 3955103.937999964226 60356.239332999 2024-02-16T05:44:38.371142+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3956256.054000020027 60356.239344571 2024-02-16T05:44:39.370905+00:00 19994330.292999979109 29000000.031999949366 27870000.044000029564 3958495.958999990951 60356.239356142 2024-02-16T05:44:40.370669+00:00 19994330.287999991328 28999999.963000059128 27869999.956999901682 3953874.006999969017 60356.239367713 2024-02-16T05:44:41.370431+00:00 19994330.293000098318 28999999.998999949545 27870000.004999998957 3961423.924000024796 60356.239379285 2024-02-16T05:44:42.370194+00:00 19994330.287999991328 29000000.042999979109 27870000.063000079244 3955603.986999989022 60356.239390856 2024-02-16T05:44:43.369957+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3957741.093000053894 60356.239402427 2024-02-16T05:44:44.369720+00:00 19994330.291999939829 29000000.009000059217 27870000.011000040919 3957655.985999941826 60356.239413999 2024-02-16T05:44:45.369484+00:00 19994330.289999961853 28999999.975000020117 27869999.915999889374 3953119.955000042915 60356.239425570 2024-02-16T05:44:46.369247+00:00 19994330.285000089556 29000000.022999998182 27870000.078999999911 3957040.965000032913 60356.239437141 2024-02-16T05:44:47.369010+00:00 19994330.291000008583 28999999.973999980837 27869999.966000080109 3956397.977999926079 60356.239448713 2024-02-16T05:44:48.368773+00:00 19994330.291999939829 29000000.034000001848 27870000.026000019163 3964087.111999989022 60356.239460284 2024-02-16T05:44:49.368536+00:00 19994330.287999991328 29000000.002000000328 27869999.995999928564 3955686.919000030030 60356.239471856 2024-02-16T05:44:50.368298+00:00 19994330.292000059038 28999999.969999998808 27869999.971000079066 3960288.016999959946 60356.239483427 2024-02-16T05:44:51.368062+00:00 19994330.286000009626 29000000.021999999881 27870000.030999999493 3959473.066000103951 60356.239494817 2024-02-16T05:44:52.352204+00:00 19994330.291999939829 29000000.002000000328 27870000.015000000596 3957770.028999925125 60356.239506569 2024-02-16T05:44:53.367588+00:00 19994330.290000081062 28999999.983000010252 27869999.945999991149 3958495.948000072967 60356.239517960 2024-02-16T05:44:54.351730+00:00 19994330.289999961853 28999999.984000001103 27870000.012000009418 3954385.994999886025 60356.239529712 2024-02-16T05:44:55.367114+00:00 19994330.289999961853 29000000.012999981642 27869999.984999980778 3956188.956000090111 60356.239541103 2024-02-16T05:44:56.351256+00:00 19994330.291000008583 29000000.048999991268 27870000.068000018597 3956939.995999931823 60356.239552855 2024-02-16T05:44:57.366641+00:00 19994330.289999961853 28999999.962000008672 27869999.956000000238 3954014.052000045776 60356.239564245 2024-02-16T05:44:58.350783+00:00 19994330.285000089556 29000000.009999990463 27870000.030999988317 3959475.039999961853 60356.239575997 2024-02-16T05:44:59.366167+00:00 19994330.291999939829 28999999.981000009924 27869999.953000009060 3958474.874000072014 60356.239587388 2024-02-16T05:45:00.350309+00:00 19994330.292000059038 28999999.995000001043 27870000.039000000805 3958059.033999919891 60356.239599140 2024-02-16T05:45:01.365693+00:00 19994330.289999999106 29000000.009999990463 27869999.973999980837 3957117.101000071038 60356.239610711 2024-02-16T05:45:02.365456+00:00 19994330.289999999106 28999999.971999999136 27870000.011000040919 3958864.913999915123 60356.239622283 2024-02-16T05:45:03.365219+00:00 19994330.291000001132 29000000.018999990076 27870000.012999951839 3958796.038000106812 60356.239633854 2024-02-16T05:45:04.364982+00:00 19994330.289999999106 28999999.971000019461 27869999.953999999911 3955885.985999941826 60356.239645425 2024-02-16T05:45:05.364746+00:00 19994330.291999999434 29000000.031000021845 27870000.027000010014 3956104.942000031006 60356.239656997 2024-02-16T05:45:06.364509+00:00 19994330.287999998778 29000000.023999929428 27869999.994000021368 3957130.018999934196 60356.239668568 2024-02-16T05:45:07.364271+00:00 19994330.287999998778 28999999.976000070572 27870000.007000029087 3952732.070999979973 60356.239680139 2024-02-16T05:45:08.364035+00:00 19994330.287999991328 28999999.996999979019 27869999.989999949932 3958126.915000081062 60356.239691711 2024-02-16T05:45:09.363798+00:00 19994330.293000008911 29000000.006999969482 27869999.996999979019 3957686.954999924172 60356.239703282 2024-02-16T05:45:10.363561+00:00 19994330.289000000805 28999999.957000020891 27870000.009000059217 3956350.152000070084 60356.239714853 2024-02-16T05:45:11.363324+00:00 19994330.290999978781 29000000.014000058174 27869999.967999938875 3955462.916999936104 60356.239726425 2024-02-16T05:45:12.363087+00:00 19994330.293999999762 28999999.980000019073 27869999.991000059992 3954385.062000035774 60356.239737996 2024-02-16T05:45:13.362850+00:00 19994330.287000000477 29000000.050999999046 27870000.022999998182 3954634.981999992859 60356.239749567 2024-02-16T05:45:14.362613+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3954585.016999959946 60356.239761138 2024-02-16T05:45:15.362376+00:00 19994330.287999991328 28999999.977999929339 27869999.981000069529 3958939.996000051033 60356.239772710 2024-02-16T05:45:16.362140+00:00 19994330.291999999434 28999999.963000059128 27869999.932999968529 3953562.991999983788 60356.239784281 2024-02-16T05:45:17.361900+00:00 19994330.291000008583 29000000.031999949366 27870000.126999970526 3958022.896000028122 60356.239795852 2024-02-16T05:45:18.361667+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3954284.082000017166 60356.239807424 2024-02-16T05:45:19.361429+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3956557.909999967087 60356.239818995 2024-02-16T05:45:20.361192+00:00 19994330.291999999434 29000000.008999940008 27870000.004000071436 3954950.100000023842 60356.239830567 2024-02-16T05:45:21.360955+00:00 19994330.287000000477 28999999.969000101089 27870000.022999998182 3954156.972000002861 60356.239842138 2024-02-16T05:45:22.360718+00:00 19994330.288999971002 29000000.000999931246 27869999.970999959856 3953694.095000029076 60356.239853890 2024-02-16T05:45:23.376103+00:00 19994330.291999999434 29000000.052000049502 27870000.024999979883 3957028.898000001907 60356.239865281 2024-02-16T05:45:24.360243+00:00 19994330.293000038713 28999999.949000000954 27869999.978999968618 3957240.082999945153 60356.239877033 2024-02-16T05:45:25.375629+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3950924.939000010025 60356.239888423 2024-02-16T05:45:26.359771+00:00 19994330.289999961853 28999999.989999990910 27870000.047000050545 3957533.896999955177 60356.239900175 2024-02-16T05:45:27.375155+00:00 19994330.289999961853 29000000.025000009686 27869999.935999989510 3953438.128000020981 60356.239911566 2024-02-16T05:45:28.359298+00:00 19994330.290000081062 28999999.996999990195 27870000.001999970526 3962064.863999962807 60356.239923318 2024-02-16T05:45:29.374682+00:00 19994330.291999939829 29000000.004999998957 27870000.006000000983 3951639.057000041008 60356.239934708 2024-02-16T05:45:30.358823+00:00 19994330.285000089556 28999999.967000011355 27869999.967000000179 3959389.014999986161 60356.239946461 2024-02-16T05:45:31.374207+00:00 19994330.291999939829 29000000.004000011832 27870000.061000000685 3957559.126000047196 60356.239957851 2024-02-16T05:45:32.358349+00:00 19994330.287999991328 28999999.962999999523 27869999.975999999791 3953147.973999977112 60356.239969603 2024-02-16T05:45:33.373734+00:00 19994330.294000029564 29000000.058999989182 27870000.041999999434 3955756.947999954224 60356.239980994 2024-02-16T05:45:34.357875+00:00 19994330.294999960810 29000000.021000031382 27870000.008000019938 3958499.026000022888 60356.239992746 2024-02-16T05:45:35.373259+00:00 19994330.287999991328 28999999.965999960899 27869999.940000001341 3957477.940000057220 60356.240004137 2024-02-16T05:45:36.357401+00:00 19994330.286000009626 28999999.988000039011 27869999.959999978542 3959588.964999914169 60356.240015889 2024-02-16T05:45:37.372786+00:00 19994330.287999991328 28999999.979999959469 27870000.072000030428 3954533.979000092018 60356.240027279 2024-02-16T05:45:38.356926+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3958282.082999945153 60356.240039031 2024-02-16T05:45:39.372312+00:00 19994330.289999961853 29000000.018999990076 27870000.017000019550 3962679.116000055801 60356.240050422 2024-02-16T05:45:40.356454+00:00 19994330.290000081062 28999999.980000019073 27870000.015999969095 3959477.875000000000 60356.240062174 2024-02-16T05:45:41.371838+00:00 19994330.294000029564 29000000.028000000864 27870000.047999981791 3960198.029999970924 60356.240073564 2024-02-16T05:45:42.355980+00:00 19994330.289999961853 29000000.002999961376 27869999.964000049978 3959543.985000013839 60356.240085317 2024-02-16T05:45:43.371364+00:00 19994330.289000030607 28999999.953999999911 27869999.933999959379 3954451.963999987114 60356.240096707 2024-02-16T05:45:44.355506+00:00 19994330.291000008583 29000000.060000058264 27870000.055999990553 3957534.934999942780 60356.240108459 2024-02-16T05:45:45.370891+00:00 19994330.285999890417 28999999.965000029653 27869999.988000039011 3956097.137000083923 60356.240120031 2024-02-16T05:45:46.370653+00:00 19994330.289000030607 29000000.015999909490 27870000.022000011057 3955738.978999999817 60356.240131602 2024-02-16T05:45:47.370417+00:00 19994330.294999960810 28999999.981999989599 27869999.952999949455 3958281.006999998819 60356.240143173 2024-02-16T05:45:48.370181+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3957385.951000000816 60356.240154745 2024-02-16T05:45:49.369943+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3958445.041999998037 60356.240166316 2024-02-16T05:45:50.369706+00:00 19994330.289999961853 28999999.960000038147 27869999.953000068665 3959925.979000002146 60356.240177707 2024-02-16T05:45:51.353848+00:00 19994330.292000059038 28999999.990000009537 27869999.998999949545 3958388.917999998201 60356.240189459 2024-02-16T05:45:52.369232+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3957146.988000002224 60356.240200849 2024-02-16T05:45:53.353374+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3960578.106999997050 60356.240212602 2024-02-16T05:45:54.368758+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3963274.013000003994 60356.240223992 2024-02-16T05:45:55.352900+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3960009.978000000119 60356.240235744 2024-02-16T05:45:56.368285+00:00 19994330.291000001132 28999999.991999980062 27870000.054000020027 3962295.975999996066 60356.240247135 2024-02-16T05:45:57.352426+00:00 19994330.293000001460 28999999.979000091553 27869999.940000060946 3959358.004000001121 60356.240258886 2024-02-16T05:45:58.367811+00:00 19994330.289999999106 28999999.986999988556 27870000.018999930471 3959422.019000000786 60356.240270277 2024-02-16T05:45:59.351953+00:00 19994330.291999999434 29000000.046999931335 27870000.021000031382 3959451.008000000846 60356.240282029 2024-02-16T05:46:00.367337+00:00 19994330.285000011325 29000000.001000050455 27869999.978999968618 3964530.797999999952 60356.240293420 2024-02-16T05:46:01.351479+00:00 19994330.288999989629 28999999.998999949545 27870000.035000089556 3959531.178999998141 60356.240305172 2024-02-16T05:46:02.366863+00:00 19994330.296000000089 28999999.982999999076 27870000.012999888510 3958547.978000000119 60356.240316562 2024-02-16T05:46:03.351006+00:00 19994330.284000009298 28999999.997000001371 27869999.949000000954 3960768.023000001907 60356.240328315 2024-02-16T05:46:04.366390+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3957670.057999997865 60356.240339705 2024-02-16T05:46:05.350531+00:00 19994330.290000021458 29000000.017999991775 27870000.039999961853 3956865.877000004053 60356.240351457 2024-02-16T05:46:06.365915+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3961933.030000001192 60356.240363029 2024-02-16T05:46:07.365678+00:00 19994330.290999978781 28999999.951999988407 27870000.014999989420 3957069.971000000834 60356.240374600 2024-02-16T05:46:08.365442+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3963503.023999989033 60356.240386171 2024-02-16T05:46:09.365205+00:00 19994330.289999961853 29000000.008999999613 27870000.019000008702 3960189.058000013232 60356.240397743 2024-02-16T05:46:10.364968+00:00 19994330.287999991328 28999999.974000010639 27869999.997999999672 3955809.930999993812 60356.240409314 2024-02-16T05:46:11.364731+00:00 19994330.293000038713 29000000.017000019550 27869999.954999998212 3958591.975999996066 60356.240420885 2024-02-16T05:46:12.364494+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3958215.069000006188 60356.240432457 2024-02-16T05:46:13.364257+00:00 19994330.288999971002 28999999.986000001431 27869999.978999998420 3957202.010999992024 60356.240444028 2024-02-16T05:46:14.364020+00:00 19994330.290000021458 28999999.960999969393 27869999.981999989599 3956427.005999996793 60356.240455600 2024-02-16T05:46:15.363783+00:00 19994330.288999971002 29000000.040000021458 27870000.081000000238 3963031.030000001192 60356.240467171 2024-02-16T05:46:16.363547+00:00 19994330.289000030607 29000000.017000019550 27869999.997999999672 3958146.902000010014 60356.240478742 2024-02-16T05:46:17.363309+00:00 19994330.291000008583 28999999.992999970913 27869999.970000028610 3961793.080999999773 60356.240490314 2024-02-16T05:46:18.363073+00:00 19994330.287999991328 28999999.989000018686 27869999.995999988168 3959824.922999992967 60356.240501885 2024-02-16T05:46:19.362836+00:00 19994330.292999979109 28999999.994999948889 27869999.985000010580 3960179.043000013102 60356.240513456 2024-02-16T05:46:20.362599+00:00 19994330.291000008583 28999999.979000091553 27869999.975999951363 3959723.961999983061 60356.240525027 2024-02-16T05:46:21.362363+00:00 19994330.287000060081 29000000.018999930471 27870000.041999999434 3958904.033000022173 60356.240536598 2024-02-16T05:46:22.362126+00:00 19994330.291999939829 29000000.037999991328 27870000.029000040144 3959815.023999989033 60356.240548170 2024-02-16T05:46:23.361889+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3960120.963999987114 60356.240559741 2024-02-16T05:46:24.361652+00:00 19994330.287000060081 28999999.998000029474 27869999.969999969006 3955904.091000020970 60356.240571313 2024-02-16T05:46:25.361415+00:00 19994330.291999939829 28999999.981999989599 27870000.004999998957 3956790.930999993812 60356.240582884 2024-02-16T05:46:26.361177+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3961215.997999995947 60356.240594456 2024-02-16T05:46:27.360941+00:00 19994330.291000008583 29000000.057999968529 27869999.977000121027 3961295.080999999773 60356.240606027 2024-02-16T05:46:28.360704+00:00 19994330.291999939829 28999999.978000041097 27870000.039999961853 3956668.036000012886 60356.240617598 2024-02-16T05:46:29.360467+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3958150.904999970924 60356.240629350 2024-02-16T05:46:30.375851+00:00 19994330.291999939829 29000000.002999901772 27869999.945999979973 3955296.978000015020 60356.240640741 2024-02-16T05:46:31.359993+00:00 19994330.289000030607 28999999.992000099272 27870000.050999999046 3955791.037000000011 60356.240652493 2024-02-16T05:46:32.375378+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3952299.006999998819 60356.240663883 2024-02-16T05:46:33.359520+00:00 19994330.292999979109 28999999.981000069529 27869999.952999949455 3957830.895999997854 60356.240675636 2024-02-16T05:46:34.374905+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3949804.155000001192 60356.240687026 2024-02-16T05:46:35.359046+00:00 19994330.292999979109 28999999.985000010580 27870000.001000050455 3954018.962000011932 60356.240698778 2024-02-16T05:46:36.374431+00:00 19994330.292000059038 29000000.003000020981 27869999.985999941826 3958808.957999974024 60356.240710169 2024-02-16T05:46:37.358572+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3955971.015000015032 60356.240721921 2024-02-16T05:46:38.373956+00:00 19994330.291999939829 29000000.052999969572 27870000.045000080019 3956247.946000009775 60356.240733312 2024-02-16T05:46:39.358098+00:00 19994330.289000030607 28999999.989000000060 27869999.985000010580 3955584.984999984968 60356.240745063 2024-02-16T05:46:40.373482+00:00 19994330.289999961853 28999999.982000000775 27869999.981999989599 3958006.108000009786 60356.240756454 2024-02-16T05:46:41.357624+00:00 19994330.287999991328 28999999.971000000834 27869999.967999938875 3957334.962999999989 60356.240768206 2024-02-16T05:46:42.373008+00:00 19994330.294000029564 29000000.022999998182 27869999.973000049591 3958539.037999988068 60356.240779596 2024-02-16T05:46:43.357150+00:00 19994330.289999961853 29000000.002999991179 27870000.049000021070 3954774.962999999989 60356.240791349 2024-02-16T05:46:44.372535+00:00 19994330.288000110537 29000000.028000000864 27870000.014999989420 3955666.948000013828 60356.240802739 2024-02-16T05:46:45.356676+00:00 19994330.289999961853 28999999.981000009924 27869999.957999940962 3949996.143999993801 60356.240814491 2024-02-16T05:46:46.372060+00:00 19994330.289000030607 29000000.008999999613 27870000.019000001252 3958390.949999988079 60356.240825882 2024-02-16T05:46:47.356203+00:00 19994330.285999890417 28999999.988999988884 27869999.993000000715 3961318.824000000954 60356.240837634 2024-02-16T05:46:48.371587+00:00 19994330.292000059038 29000000.032000008970 27870000.000999990851 3953360.152000010014 60356.240849025 2024-02-16T05:46:49.355729+00:00 19994330.289999999106 28999999.962000008672 27869999.996000010520 3956879.055999993812 60356.240860596 2024-02-16T05:46:50.355492+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3956615.877000004053 60356.240872167 2024-02-16T05:46:51.355255+00:00 19994330.294999990612 28999999.991999980062 27870000.029000010341 3960694.955999999773 60356.240883739 2024-02-16T05:46:52.355018+00:00 19994330.286000009626 29000000.018999990076 27869999.963999990374 3960179.962999999989 60356.240895491 2024-02-16T05:46:53.370402+00:00 19994330.290999989957 28999999.981999989599 27870000.004000011832 3951341.107000023127 60356.240906881 2024-02-16T05:46:54.354545+00:00 19994330.287999998778 29000000.015999969095 27870000.020000010729 3956857.018000007141 60356.240918634 2024-02-16T05:46:55.369928+00:00 19994330.286999989301 29000000.033000048250 27870000.040999978781 3955471.981999992859 60356.240930024 2024-02-16T05:46:56.354071+00:00 19994330.291000008583 28999999.926999930292 27869999.938000019640 3957083.066999971867 60356.240941776 2024-02-16T05:46:57.369455+00:00 19994330.291000008583 29000000.004000071436 27869999.946999970824 3961118.947000027169 60356.240953167 2024-02-16T05:46:58.353597+00:00 19994330.289999991655 29000000.051999930292 27870000.073000010103 3954597.953999996185 60356.240964919 2024-02-16T05:46:59.368981+00:00 19994330.293000008911 28999999.973000049591 27869999.995999988168 3953597.041999996174 60356.240976309 2024-02-16T05:47:00.353122+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3955609.037999988068 60356.240988061 2024-02-16T05:47:01.368508+00:00 19994330.287999961525 28999999.977000001818 27869999.988000039011 3954106.957000017166 60356.240999452 2024-02-16T05:47:02.352649+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3957776.025999962818 60356.241011204 2024-02-16T05:47:03.368034+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3958549.029000043869 60356.241022595 2024-02-16T05:47:04.352175+00:00 19994330.293999969959 29000000.014000058174 27870000.038999971002 3955069.965999960899 60356.241034347 2024-02-16T05:47:05.367560+00:00 19994330.285000029951 28999999.993999961764 27870000.017000019550 3956859.914000033867 60356.241045737 2024-02-16T05:47:06.351702+00:00 19994330.294999960810 28999999.995000001043 27869999.952999949455 3954516.093999981880 60356.241057490 2024-02-16T05:47:07.367086+00:00 19994330.288000050932 29000000.011000040919 27870000.024000048637 3954084.860000013839 60356.241068880 2024-02-16T05:47:08.351228+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3956918.033999979030 60356.241080632 2024-02-16T05:47:09.366613+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3954252.143000007141 60356.241092023 2024-02-16T05:47:10.350754+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3957606.981999992859 60356.241103775 2024-02-16T05:47:11.366139+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3956172.892000020016 60356.241115165 2024-02-16T05:47:12.350280+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3959919.042999982834 60356.241126917 2024-02-16T05:47:13.365665+00:00 19994330.291999999434 28999999.997000098228 27870000.000999931246 3953709.098999977112 60356.241138489 2024-02-16T05:47:14.365427+00:00 19994330.291999999434 28999999.994999889284 27870000.010000109673 3960870.939000010025 60356.241150060 2024-02-16T05:47:15.365191+00:00 19994330.287000060081 29000000.001000050455 27869999.982999920845 3952282.972999989986 60356.241161631 2024-02-16T05:47:16.364954+00:00 19994330.291000008583 29000000.010000001639 27870000.018000010401 3955608.005000054836 60356.241173203 2024-02-16T05:47:17.364717+00:00 19994330.288999918848 28999999.984999988228 27870000.004000071436 3959459.911999940872 60356.241184774 2024-02-16T05:47:18.364480+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3961509.032000004780 60356.241196346 2024-02-16T05:47:19.364243+00:00 19994330.290000081062 28999999.979999989271 27870000.024000048637 3954507.004999995232 60356.241207917 2024-02-16T05:47:20.364006+00:00 19994330.294999960810 28999999.960000008345 27870000.004999998957 3958760.986000000965 60356.241219488 2024-02-16T05:47:21.363769+00:00 19994330.287000060081 29000000.050000008196 27870000.021999958903 3957451.993000030983 60356.241231060 2024-02-16T05:47:22.363532+00:00 19994330.291999939829 28999999.996999979019 27869999.982000108808 3960577.068000019062 60356.241242631 2024-02-16T05:47:23.363296+00:00 19994330.287999991328 29000000.005000028759 27870000.012999888510 3952161.960999966133 60356.241254202 2024-02-16T05:47:24.363059+00:00 19994330.291000008583 28999999.995999958366 27869999.965000029653 3962617.062000035774 60356.241265773 2024-02-16T05:47:25.362822+00:00 19994330.289000030607 28999999.989000018686 27869999.988000001758 3957376.915999948978 60356.241277345 2024-02-16T05:47:26.362585+00:00 19994330.291000008583 28999999.967999991030 27870000.002000000328 3957635.007000029087 60356.241288916 2024-02-16T05:47:27.362348+00:00 19994330.288999918848 29000000.048000041395 27870000.017000000924 3951927.042999982834 60356.241300487 2024-02-16T05:47:28.362111+00:00 19994330.291000008583 29000000.013999998569 27870000.008000001311 3953842.027999997139 60356.241312059 2024-02-16T05:47:29.361874+00:00 19994330.287999991328 28999999.984999950975 27869999.997000008821 3954812.904000043869 60356.241323630 2024-02-16T05:47:30.361638+00:00 19994330.293000098318 28999999.967000011355 27869999.996999979019 3957907.139999986161 60356.241335202 2024-02-16T05:47:31.361400+00:00 19994330.288999918848 29000000.009999990463 27869999.971999999136 3956729.969999969006 60356.241346773 2024-02-16T05:47:32.361163+00:00 19994330.289000030607 29000000.008999999613 27869999.967999991030 3958125.970000029076 60356.241358344 2024-02-16T05:47:33.360926+00:00 19994330.287999991328 28999999.971000019461 27870000.045000020415 3957389.008000016212 60356.241369915 2024-02-16T05:47:34.360690+00:00 19994330.291000008583 29000000.021999958903 27869999.984000030905 3954340.066999971867 60356.241381487 2024-02-16T05:47:35.360453+00:00 19994330.291000008583 29000000.012000080198 27869999.986999988556 3957527.855000019073 60356.241393058 2024-02-16T05:47:36.360216+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3957782.028999983799 60356.241404810 2024-02-16T05:47:37.375600+00:00 19994330.293999910355 29000000.004000071436 27870000.095000028610 3952350.009000002872 60356.241416201 2024-02-16T05:47:38.359743+00:00 19994330.287000060081 29000000.013000011444 27869999.941999968141 3958224.068000019062 60356.241427953 2024-02-16T05:47:39.375127+00:00 19994330.289999961853 28999999.977999929339 27870000.054000020027 3955384.950999975204 60356.241439343 2024-02-16T05:47:40.359268+00:00 19994330.287000060081 28999999.991000059992 27869999.923999968916 3957110.905000030994 60356.241451096 2024-02-16T05:47:41.374653+00:00 19994330.291000008583 29000000.011000040919 27870000.007000029087 3956119.098999977112 60356.241462486 2024-02-16T05:47:42.358795+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3957969.943000019062 60356.241474238 2024-02-16T05:47:43.374179+00:00 19994330.295000001788 29000000.001999970526 27870000.019000049680 3958356.966999948025 60356.241485629 2024-02-16T05:47:44.358321+00:00 19994330.287000000477 29000000.055999990553 27870000.038999918848 3959021.121000051033 60356.241497381 2024-02-16T05:47:45.373705+00:00 19994330.291999999434 28999999.949000000954 27869999.990000009537 3954298.870999991894 60356.241508772 2024-02-16T05:47:46.357847+00:00 19994330.291000008583 28999999.970999959856 27869999.976000070572 3958708.172999978065 60356.241520524 2024-02-16T05:47:47.373231+00:00 19994330.287999998778 29000000.055000070482 27870000.042999979109 3957866.933000028133 60356.241531914 2024-02-16T05:47:48.357373+00:00 19994330.289000000805 28999999.949999928474 27869999.953999999911 3952524.981999992859 60356.241543666 2024-02-16T05:47:49.372758+00:00 19994330.289000000805 29000000.034000039101 27870000.047999981791 3956173.029999970924 60356.241555057 2024-02-16T05:47:50.356899+00:00 19994330.289999991655 29000000.037999991328 27870000.008000019938 3956599.026000022888 60356.241566628 2024-02-16T05:47:51.356663+00:00 19994330.291999999434 28999999.965999960899 27869999.957999940962 3956510.897000014782 60356.241578199 2024-02-16T05:47:52.356426+00:00 19994330.289999991655 29000000.004000071436 27870000.008000019938 3957913.103999971878 60356.241589771 2024-02-16T05:47:53.356189+00:00 19994330.289000000805 28999999.967000000179 27870000.001999970526 3955749.940999985207 60356.241601342 2024-02-16T05:47:54.355952+00:00 19994330.291000008583 28999999.995999999344 27869999.956000089645 3955198.101000010967 60356.241612913 2024-02-16T05:47:55.355715+00:00 19994330.290999978781 29000000.043999999762 27870000.056999921799 3956392.914000033867 60356.241624485 2024-02-16T05:47:56.355478+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3955818.931999980938 60356.241636056 2024-02-16T05:47:57.355241+00:00 19994330.290000021458 29000000.003000020981 27869999.997000098228 3954399.052999972831 60356.241647627 2024-02-16T05:47:58.355004+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3955971.001000047196 60356.241659199 2024-02-16T05:47:59.354767+00:00 19994330.289999961853 28999999.999000009149 27870000.016000028700 3954295.038999975193 60356.241670951 2024-02-16T05:48:00.370152+00:00 19994330.288000050932 28999999.971999999136 27869999.975999951363 3955399.936000049114 60356.241682341 2024-02-16T05:48:01.354293+00:00 19994330.292999979109 28999999.983999971300 27869999.937000039965 3951901.063999890815 60356.241694094 2024-02-16T05:48:02.369677+00:00 19994330.290000021458 29000000.002000030130 27870000.003999948502 3955394.994000076782 60356.241705484 2024-02-16T05:48:03.353819+00:00 19994330.288999971002 29000000.006999969482 27870000.027000069618 3956229.934000014793 60356.241717236 2024-02-16T05:48:04.369204+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3955154.021999955177 60356.241728627 2024-02-16T05:48:05.353346+00:00 19994330.291000008583 28999999.967999991030 27870000.010000001639 3953534.031000018120 60356.241740379 2024-02-16T05:48:06.368731+00:00 19994330.290000021458 29000000.041999999434 27870000.000000000000 3953843.098999977112 60356.241751770 2024-02-16T05:48:07.352872+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3958463.924000024796 60356.241763521 2024-02-16T05:48:08.368256+00:00 19994330.293000038713 29000000.008000019938 27870000.050000008196 3958676.970999956131 60356.241774912 2024-02-16T05:48:09.352398+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3957485.011000037193 60356.241786664 2024-02-16T05:48:10.367783+00:00 19994330.292999979109 28999999.990000069141 27869999.969999998808 3957889.996000051033 60356.241798054 2024-02-16T05:48:11.351924+00:00 19994330.287999991328 29000000.006999969482 27870000.025000009686 3953245.002999901772 60356.241809807 2024-02-16T05:48:12.367309+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3949845.995000004768 60356.241821197 2024-02-16T05:48:13.351451+00:00 19994330.292999979109 29000000.030999898911 27870000.048999968916 3957003.985000013839 60356.241832949 2024-02-16T05:48:14.366835+00:00 19994330.285000089556 29000000.011000040919 27870000.037000000477 3953147.080000042915 60356.241844340 2024-02-16T05:48:15.350977+00:00 19994330.292999979109 28999999.999000068754 27869999.962000008672 3957299.937999964226 60356.241856092 2024-02-16T05:48:16.366361+00:00 19994330.289999961853 28999999.954999919981 27869999.961000028998 3953936.088999987114 60356.241867483 2024-02-16T05:48:17.350503+00:00 19994330.289000030607 29000000.028000000864 27870000.011999960989 3947327.960000038147 60356.241879235 2024-02-16T05:48:18.365887+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3954852.929999948014 60356.241890625 2024-02-16T05:48:19.350029+00:00 19994330.290999889374 29000000.011999960989 27870000.010999981314 3953121.026000022888 60356.241902377 2024-02-16T05:48:20.365414+00:00 19994330.289000030607 29000000.000000000000 27870000.025000039488 3957088.968999981880 60356.241913949 2024-02-16T05:48:21.365177+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3952776.988000034820 60356.241925520 2024-02-16T05:48:22.364940+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3955320.133000016212 60356.241937092 2024-02-16T05:48:23.364703+00:00 19994330.293000098318 29000000.018000010401 27869999.980000019073 3954052.842000008095 60356.241948663 2024-02-16T05:48:24.364466+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3951889.093999981880 60356.241960234 2024-02-16T05:48:25.364229+00:00 19994330.288999918848 28999999.970000028610 27869999.985000010580 3954379.047999978065 60356.241971806 2024-02-16T05:48:26.363993+00:00 19994330.291000008583 29000000.025999899954 27870000.061999920756 3954821.023000001907 60356.241983377 2024-02-16T05:48:27.363755+00:00 19994330.286000009626 29000000.026000019163 27869999.994000080973 3956448.925000071991 60356.241994948 2024-02-16T05:48:28.363519+00:00 19994330.292999979109 28999999.973000049591 27869999.950999978930 3957739.986999989022 60356.242006519 2024-02-16T05:48:29.363282+00:00 19994330.290000081062 29000000.000999931246 27870000.016999959946 3958432.980999947060 60356.242018091 2024-02-16T05:48:30.363045+00:00 19994330.291000008583 29000000.017999999225 27870000.016000028700 3954523.059000014793 60356.242029662 2024-02-16T05:48:31.362808+00:00 19994330.288999918848 28999999.982999999076 27870000.003000020981 3954283.980999947060 60356.242041233 2024-02-16T05:48:32.362571+00:00 19994330.290000081062 29000000.045000001788 27869999.990999940783 3952653.021000028122 60356.242052805 2024-02-16T05:48:33.362334+00:00 19994330.291000008583 28999999.971000000834 27870000.029000040144 3953137.950000048149 60356.242064376 2024-02-16T05:48:34.362096+00:00 19994330.288999918848 28999999.998999979347 27869999.981999989599 3955099.005999923218 60356.242075948 2024-02-16T05:48:35.361860+00:00 19994330.287999991328 28999999.960000008345 27869999.955999970436 3955082.983000040054 60356.242087519 2024-02-16T05:48:36.361624+00:00 19994330.291999999434 29000000.006000008434 27870000.002000089735 3951405.991000055801 60356.242099090 2024-02-16T05:48:37.361386+00:00 19994330.293999999762 29000000.047999981791 27870000.039999961853 3954511.972000002861 60356.242110661 2024-02-16T05:48:38.361151+00:00 19994330.284000001848 28999999.979000028223 27869999.993000030518 3953243.950999975204 60356.242122233 2024-02-16T05:48:39.360912+00:00 19994330.295000001788 28999999.996999979019 27869999.987999919802 3957200.059000014793 60356.242133804 2024-02-16T05:48:40.360675+00:00 19994330.285999998450 29000000.032000008970 27870000.025000099093 3950537.088999987114 60356.242145375 2024-02-16T05:48:41.360439+00:00 19994330.291999999434 29000000.027000010014 27870000.011999960989 3953891.944000006188 60356.242156947 2024-02-16T05:48:42.360202+00:00 19994330.292000010610 28999999.960999969393 27870000.030999999493 3959567.988999962807 60356.242168518 2024-02-16T05:48:43.359964+00:00 19994330.287000000477 28999999.957000020891 27869999.942999999970 3957466.036000012886 60356.242180270 2024-02-16T05:48:44.375349+00:00 19994330.290999978781 29000000.022999998182 27870000.008999999613 3954365.962999939919 60356.242191661 2024-02-16T05:48:45.359491+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3955765.026000022888 60356.242203413 2024-02-16T05:48:46.374877+00:00 19994330.297000020742 28999999.977999988943 27870000.030000001192 3951999.925999999046 60356.242214804 2024-02-16T05:48:47.359017+00:00 19994330.285000000149 29000000.000999990851 27869999.978000018746 3951763.101000071038 60356.242226375 2024-02-16T05:48:48.358781+00:00 19994330.291999999434 29000000.004999998957 27870000.053999990225 3957833.883999944199 60356.242237946 2024-02-16T05:48:49.358543+00:00 19994330.285000029951 28999999.994000080973 27869999.937000010163 3960609.174000024796 60356.242249518 2024-02-16T05:48:50.358307+00:00 19994330.290999948978 29000000.023999929428 27870000.037999991328 3955812.937000035774 60356.242261089 2024-02-16T05:48:51.358070+00:00 19994330.293000038713 29000000.000000000000 27869999.939000010490 3956782.980999947060 60356.242272660 2024-02-16T05:48:52.357833+00:00 19994330.288999971002 29000000.014000058174 27870000.009999990463 3953014.064000010025 60356.242284231 2024-02-16T05:48:53.357596+00:00 19994330.290000021458 28999999.955999970436 27870000.008999999613 3958310.965999960899 60356.242295803 2024-02-16T05:48:54.357359+00:00 19994330.293999969959 29000000.013999938965 27870000.010999981314 3955591.970000029076 60356.242307374 2024-02-16T05:48:55.357122+00:00 19994330.285000029951 28999999.999000068754 27870000.013000011444 3956409.052999972831 60356.242318945 2024-02-16T05:48:56.356885+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3948898.838999987114 60356.242330517 2024-02-16T05:48:57.356649+00:00 19994330.289000030607 28999999.988999959081 27869999.936000049114 3952537.020000100136 60356.242342088 2024-02-16T05:48:58.356411+00:00 19994330.289999961853 29000000.032999988645 27870000.118999961764 3958373.028999925125 60356.242353660 2024-02-16T05:48:59.356174+00:00 19994330.288000050932 28999999.976000070572 27869999.910000029951 3953305.029999970924 60356.242365231 2024-02-16T05:49:00.355938+00:00 19994330.293999969959 29000000.007999900728 27870000.039000030607 3956373.029000043869 60356.242376802 2024-02-16T05:49:01.355700+00:00 19994330.291000008583 28999999.991000059992 27870000.011999960989 3956211.050999999046 60356.242388373 2024-02-16T05:49:02.355464+00:00 19994330.288999971002 28999999.957000020891 27869999.972999930382 3958728.998000026215 60356.242399945 2024-02-16T05:49:03.355227+00:00 19994330.291000008583 29000000.044000029564 27870000.044000029564 3949631.069000006188 60356.242411516 2024-02-16T05:49:04.354990+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3954567.860000013839 60356.242423268 2024-02-16T05:49:05.370375+00:00 19994330.289000030607 29000000.059000018984 27870000.013000011444 3953558.059999942780 60356.242434659 2024-02-16T05:49:06.354516+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3955756.991999983788 60356.242446411 2024-02-16T05:49:07.369900+00:00 19994330.291999939829 28999999.977000001818 27869999.907999988645 3958749.917999982834 60356.242457801 2024-02-16T05:49:08.354042+00:00 19994330.292999979109 29000000.028999999166 27870000.065999981016 3957896.105000019073 60356.242469554 2024-02-16T05:49:09.369427+00:00 19994330.287999991328 28999999.942999999970 27869999.980000019073 3952962.956000090111 60356.242480944 2024-02-16T05:49:10.353568+00:00 19994330.291000008583 29000000.070999991149 27870000.046000000089 3952202.974999905098 60356.242492696 2024-02-16T05:49:11.368955+00:00 19994330.289000030607 28999999.942000001669 27869999.950999978930 3959252.006000041962 60356.242504087 2024-02-16T05:49:12.353094+00:00 19994330.287999991328 29000000.006000008434 27870000.042000059038 3956123.978000044823 60356.242515839 2024-02-16T05:49:13.368479+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3952180.079999924172 60356.242527229 2024-02-16T05:49:14.352621+00:00 19994330.292999979109 29000000.057999998331 27870000.044000029564 3956833.999000072014 60356.242538982 2024-02-16T05:49:15.368005+00:00 19994330.289999961853 28999999.960000008345 27869999.971999879926 3956070.964999914169 60356.242550372 2024-02-16T05:49:16.352147+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3954703.955000042915 60356.242562124 2024-02-16T05:49:17.367532+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3956269.125000000000 60356.242573515 2024-02-16T05:49:18.351673+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3953549.863999962807 60356.242585267 2024-02-16T05:49:19.367058+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3954519.011000037193 60356.242596657 2024-02-16T05:49:20.351199+00:00 19994330.287999991328 29000000.007000029087 27869999.986000061035 3960504.003999948967 60356.242608409 2024-02-16T05:49:21.366584+00:00 19994330.289999961853 29000000.030999958515 27870000.061000000685 3957539.959000111092 60356.242619800 2024-02-16T05:49:22.350726+00:00 19994330.289999961853 28999999.962999999523 27869999.953999999911 3953853.112999916077 60356.242631552 2024-02-16T05:49:23.366110+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3959823.935999989975 60356.242642943 2024-02-16T05:49:24.350252+00:00 19994330.291000008583 28999999.997999969870 27869999.957000020891 3959233.866000055801 60356.242654695 2024-02-16T05:49:25.365636+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3956714.143999934196 60356.242666085 2024-02-16T05:49:26.349778+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3960150.072000027169 60356.242677838 2024-02-16T05:49:27.365162+00:00 19994330.287000060081 28999999.971999879926 27869999.951999988407 3952120.870000004768 60356.242689409 2024-02-16T05:49:28.364926+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3951916.039999961853 60356.242700980 2024-02-16T05:49:29.364688+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3952118.965000032913 60356.242712552 2024-02-16T05:49:30.364452+00:00 19994330.285999998450 29000000.003999948502 27870000.019999980927 3956403.023000001907 60356.242724123 2024-02-16T05:49:31.364215+00:00 19994330.289999999106 28999999.968000050634 27869999.986999988556 3956638.121999979019 60356.242735694 2024-02-16T05:49:32.363978+00:00 19994330.291999999434 28999999.996999979019 27870000.012000020593 3954938.879000068177 60356.242747265 2024-02-16T05:49:33.363741+00:00 19994330.295000001788 29000000.037000060081 27869999.946999970824 3952295.985000013839 60356.242758837 2024-02-16T05:49:34.363504+00:00 19994330.287000000477 28999999.967000011355 27870000.041999999434 3956173.038999915123 60356.242770408 2024-02-16T05:49:35.363267+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3955330.973000050057 60356.242781979 2024-02-16T05:49:36.363031+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3957179.950999975204 60356.242793551 2024-02-16T05:49:37.362794+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3962289.024000049103 60356.242805122 2024-02-16T05:49:38.362557+00:00 19994330.293999999762 28999999.958000060171 27869999.921000000089 3957509.995000004768 60356.242816694 2024-02-16T05:49:39.362319+00:00 19994330.291000008583 29000000.050999999046 27870000.079000059515 3962120.016999959946 60356.242828265 2024-02-16T05:49:40.362083+00:00 19994330.289999991655 28999999.991999980062 27870000.005999919027 3963463.995000004768 60356.242839836 2024-02-16T05:49:41.361846+00:00 19994330.289999991655 28999999.981000069529 27869999.947000030428 3960173.105999947060 60356.242851407 2024-02-16T05:49:42.361610+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3962414.927000045776 60356.242862979 2024-02-16T05:49:43.361372+00:00 19994330.294000029564 29000000.006999969482 27869999.977000001818 3958911.006999969017 60356.242874550 2024-02-16T05:49:44.361135+00:00 19994330.287000000477 28999999.997000001371 27870000.009999990463 3959613.907999991905 60356.242885941 2024-02-16T05:49:45.345276+00:00 19994330.288999971002 29000000.002000000328 27870000.016000028700 3960335.994000076782 60356.242897693 2024-02-16T05:49:46.360661+00:00 19994330.295000020415 28999999.991000000387 27869999.975999951363 3961452.149999976158 60356.242909083 2024-02-16T05:49:47.344802+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3961385.942000031006 60356.242920836 2024-02-16T05:49:48.360186+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3958455.034999967087 60356.242932407 2024-02-16T05:49:49.359952+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3959542.899999976158 60356.242943978 2024-02-16T05:49:50.359714+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3960912.027000070084 60356.242955550 2024-02-16T05:49:51.359477+00:00 19994330.287999991328 28999999.965999990702 27869999.977000001818 3960171.105999947060 60356.242967121 2024-02-16T05:49:52.359240+00:00 19994330.289000030607 29000000.002000030130 27870000.024000048637 3963381.843000053894 60356.242978692 2024-02-16T05:49:53.359004+00:00 19994330.292999979109 28999999.997999969870 27869999.931999921799 3962284.104999899864 60356.242990264 2024-02-16T05:49:54.358766+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3959383.967000008095 60356.243001835 2024-02-16T05:49:55.358529+00:00 19994330.291999999434 28999999.995000001043 27870000.025000099093 3962535.970000029076 60356.243013406 2024-02-16T05:49:56.358292+00:00 19994330.291000068188 28999999.986999988556 27869999.984999898821 3956500.136000037193 60356.243024977 2024-02-16T05:49:57.358055+00:00 19994330.288999918848 29000000.005999978632 27869999.986000061035 3960786.911999940872 60356.243036549 2024-02-16T05:49:58.357818+00:00 19994330.290000081062 29000000.035000029951 27870000.019999980927 3960238.116999983788 60356.243048120 2024-02-16T05:49:59.357582+00:00 19994330.288999918848 28999999.961999949068 27870000.004000000656 3960920.907999991905 60356.243059692 2024-02-16T05:50:00.357345+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3955132.976000071038 60356.243071263 2024-02-16T05:50:01.357108+00:00 19994330.287000060081 29000000.002000030130 27870000.006000000983 3958360.054999948014 60356.243082834 2024-02-16T05:50:02.356871+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3960558.879000068177 60356.243094406 2024-02-16T05:50:03.356634+00:00 19994330.297999981791 28999999.973999980837 27870000.029999990016 3961921.011999965180 60356.243105977 2024-02-16T05:50:04.356397+00:00 19994330.284000039101 29000000.037000060081 27870000.034000009298 3961010.975999950897 60356.243117548 2024-02-16T05:50:05.356160+00:00 19994330.291999939829 28999999.974999900907 27869999.969999998808 3957738.053000092972 60356.243129119 2024-02-16T05:50:06.355923+00:00 19994330.285000089556 28999999.977000001818 27870000.008999999613 3954519.023999928962 60356.243140691 2024-02-16T05:50:07.355687+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3955498.069000006188 60356.243152262 2024-02-16T05:50:08.355450+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3960266.958999990951 60356.243163833 2024-02-16T05:50:09.355212+00:00 19994330.292999979109 29000000.006999969482 27870000.019000049680 3958431.953000069130 60356.243175405 2024-02-16T05:50:10.354976+00:00 19994330.292999979109 29000000.000000000000 27869999.989999949932 3961561.050999999046 60356.243186976 2024-02-16T05:50:11.354739+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3958296.962000011932 60356.243198728 2024-02-16T05:50:12.370123+00:00 19994330.289000030607 28999999.987999919802 27869999.989000018686 3955356.027999997139 60356.243210119 2024-02-16T05:50:13.354265+00:00 19994330.287000060081 29000000.063000079244 27869999.999000009149 3960561.082000017166 60356.243221871 2024-02-16T05:50:14.369650+00:00 19994330.290999889374 28999999.949000000954 27869999.994000021368 3958322.987999916077 60356.243233262 2024-02-16T05:50:15.353791+00:00 19994330.289000030607 29000000.020999908447 27869999.984999950975 3957211.836000084877 60356.243245014 2024-02-16T05:50:16.369176+00:00 19994330.287999991328 29000000.017000079155 27870000.059999998659 3953413.074999928009 60356.243256404 2024-02-16T05:50:17.353317+00:00 19994330.294000029564 28999999.975000020117 27869999.978000041097 3963361.055000001099 60356.243268156 2024-02-16T05:50:18.368702+00:00 19994330.289999961853 28999999.992999911308 27870000.000000000000 3957545.015999998897 60356.243279547 2024-02-16T05:50:19.352843+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3962312.925000001211 60356.243291299 2024-02-16T05:50:20.368227+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3957287.009999999776 60356.243302689 2024-02-16T05:50:21.352369+00:00 19994330.291000008583 28999999.993999999017 27870000.021999958903 3959004.905999999028 60356.243314442 2024-02-16T05:50:22.367754+00:00 19994330.286999940872 29000000.031999990344 27870000.002000089735 3956308.984000001103 60356.243325832 2024-02-16T05:50:23.351896+00:00 19994330.292000059038 29000000.048000011593 27870000.072999950498 3958284.134000000078 60356.243337584 2024-02-16T05:50:24.367280+00:00 19994330.289999999106 28999999.967999991030 27869999.986000061035 3962057.991999999154 60356.243348975 2024-02-16T05:50:25.351422+00:00 19994330.289000000805 29000000.016000021249 27869999.981999989599 3956307.992000001948 60356.243360727 2024-02-16T05:50:26.366807+00:00 19994330.296000000089 29000000.000000000000 27870000.041000008583 3965434.021999999881 60356.243372117 2024-02-16T05:50:27.350948+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3956107.964000002015 60356.243383870 2024-02-16T05:50:28.366333+00:00 19994330.286999989301 28999999.931000020355 27869999.949000000954 3958969.976999998093 60356.243395260 2024-02-16T05:50:29.350474+00:00 19994330.290999989957 29000000.048999968916 27870000.029999971390 3957773.979000002146 60356.243407012 2024-02-16T05:50:30.365859+00:00 19994330.286000009626 28999999.971000019461 27870000.013000011444 3959232.118999994826 60356.243418403 2024-02-16T05:50:31.350001+00:00 19994330.293999999762 29000000.058000031859 27869999.971999999136 3959480.916000001132 60356.243430155 2024-02-16T05:50:32.365385+00:00 19994330.286000009626 28999999.921000000089 27869999.998999949545 3959874.035000003874 60356.243441726 2024-02-16T05:50:33.365149+00:00 19994330.292999979109 29000000.043999969959 27869999.969000101089 3956812.946000001859 60356.243453298 2024-02-16T05:50:34.364911+00:00 19994330.289999991655 29000000.012000020593 27870000.105999950320 3960821.988999993075 60356.243464869 2024-02-16T05:50:35.364674+00:00 19994330.289000000805 28999999.934999998659 27869999.919000029564 3960155.951000005007 60356.243476440 2024-02-16T05:50:36.364437+00:00 19994330.289000030607 29000000.032000008970 27870000.016999959946 3957459.131999998819 60356.243488011 2024-02-16T05:50:37.364200+00:00 19994330.288999971002 29000000.012999951839 27869999.980000019073 3958123.930999993812 60356.243499583 2024-02-16T05:50:38.363963+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3954276.137999997009 60356.243511154 2024-02-16T05:50:39.363727+00:00 19994330.291000008583 29000000.003999948502 27869999.967000000179 3959073.843000010122 60356.243522726 2024-02-16T05:50:40.363490+00:00 19994330.289999961853 29000000.017000079155 27870000.054000008851 3953262.099999994040 60356.243534297 2024-02-16T05:50:41.363253+00:00 19994330.291000008583 28999999.985000010580 27869999.951999988407 3957230.958000003826 60356.243545687 2024-02-16T05:50:42.347395+00:00 19994330.291000008583 29000000.013999938965 27870000.027000010014 3959118.046000003815 60356.243557440 2024-02-16T05:50:43.362779+00:00 19994330.290000021458 29000000.006000038236 27869999.975999981165 3959027.922999992967 60356.243568830 2024-02-16T05:50:44.346921+00:00 19994330.287000000477 28999999.957000020891 27869999.996000021696 3956988.012999997009 60356.243580582 2024-02-16T05:50:45.362306+00:00 19994330.289999961853 28999999.988999959081 27869999.998999979347 3962148.108000009786 60356.243591973 2024-02-16T05:50:46.346447+00:00 19994330.291999999434 29000000.057000041008 27870000.047000020742 3960127.920000001788 60356.243603725 2024-02-16T05:50:47.361832+00:00 19994330.290000021458 28999999.990000009537 27869999.926999989897 3955247.884999989998 60356.243615116 2024-02-16T05:50:48.345974+00:00 19994330.290000021458 28999999.978999968618 27870000.056999981403 3961603.072999998927 60356.243626867 2024-02-16T05:50:49.361358+00:00 19994330.287999991328 28999999.980999950320 27869999.933000031859 3953458.019000009168 60356.243638258 2024-02-16T05:50:50.345500+00:00 19994330.295999940485 29000000.050999999046 27870000.089999970049 3959959.032999991905 60356.243650010 2024-02-16T05:50:51.360884+00:00 19994330.284000039101 28999999.985000010580 27869999.981999989599 3958801.957000017166 60356.243661401 2024-02-16T05:50:52.345025+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3957571.012999982107 60356.243673153 2024-02-16T05:50:53.360409+00:00 19994330.290000081062 29000000.039999961853 27870000.032999988645 3957460.935999989975 60356.243684543 2024-02-16T05:50:54.344553+00:00 19994330.291000008583 28999999.996999979019 27870000.017000019550 3959685.040000020992 60356.243696296 2024-02-16T05:50:55.359937+00:00 19994330.288999918848 28999999.986000061035 27869999.974999960512 3958959.025999993086 60356.243707867 2024-02-16T05:50:56.359700+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3954744.995000004768 60356.243719438 2024-02-16T05:50:57.359463+00:00 19994330.294000029564 28999999.980000019073 27869999.998000029474 3960955.946000009775 60356.243731010 2024-02-16T05:50:58.359225+00:00 19994330.291000008583 29000000.039999999106 27870000.016999959946 3956936.046999990940 60356.243742581 2024-02-16T05:50:59.358988+00:00 19994330.287999991328 28999999.973999988288 27869999.997000098228 3960946.891000003088 60356.243754152 2024-02-16T05:51:00.358751+00:00 19994330.292000059038 29000000.014000009745 27870000.018999930471 3954964.018000007141 60356.243765723 2024-02-16T05:51:01.358515+00:00 19994330.286999940872 29000000.006000000983 27870000.004999998957 3952872.113999993075 60356.243777295 2024-02-16T05:51:02.358278+00:00 19994330.292000059038 28999999.995999988168 27869999.953000068665 3961399.097000002861 60356.243788866 2024-02-16T05:51:03.358040+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3956992.921999990940 60356.243800438 2024-02-16T05:51:04.357804+00:00 19994330.289999961853 29000000.011999990791 27870000.021999958903 3955779.914999992121 60356.243812009 2024-02-16T05:51:05.357568+00:00 19994330.296000000089 28999999.981999989599 27869999.945000048727 3957200.050000011921 60356.243823580 2024-02-16T05:51:06.357330+00:00 19994330.286999940872 29000000.002000000328 27869999.960999969393 3958891.995000004768 60356.243835152 2024-02-16T05:51:07.357093+00:00 19994330.287999991328 28999999.982999980450 27870000.039000030607 3962658.030000001192 60356.243846723 2024-02-16T05:51:08.356856+00:00 19994330.287000060081 29000000.039000030607 27869999.990999940783 3963311.972999989986 60356.243858294 2024-02-16T05:51:09.356620+00:00 19994330.292999979109 28999999.976000010967 27870000.026000019163 3960583.990999997128 60356.243869865 2024-02-16T05:51:10.356383+00:00 19994330.287999991328 29000000.032000008970 27870000.027000069618 3963629.046999990940 60356.243881437 2024-02-16T05:51:11.356146+00:00 19994330.289999961853 28999999.962999999523 27869999.965999960899 3961236.948000013828 60356.243893008 2024-02-16T05:51:12.355909+00:00 19994330.293000098318 29000000.007999960333 27870000.009999990463 3962022.960999995004 60356.243904579 2024-02-16T05:51:13.355672+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3956907.073000013828 60356.243916151 2024-02-16T05:51:14.355435+00:00 19994330.288999918848 29000000.002000030130 27870000.055999990553 3956123.879999995232 60356.243927722 2024-02-16T05:51:15.355198+00:00 19994330.288000110537 29000000.009999990463 27869999.975999951363 3959142.063999981154 60356.243939294 2024-02-16T05:51:16.354961+00:00 19994330.290999889374 28999999.973999980837 27869999.947999998927 3955000.022000014782 60356.243951046 2024-02-16T05:51:17.370345+00:00 19994330.289999999106 28999999.991000059992 27870000.008000001311 3957236.050999999046 60356.243962436 2024-02-16T05:51:18.354488+00:00 19994330.291999999434 28999999.992999911308 27869999.999000009149 3959069.914000004996 60356.243974188 2024-02-16T05:51:19.369872+00:00 19994330.289999999106 29000000.025000099093 27870000.062999989837 3957974.088999987114 60356.243985579 2024-02-16T05:51:20.354014+00:00 19994330.291000008583 29000000.002999901772 27869999.948999989778 3955943.943000019062 60356.243997331 2024-02-16T05:51:21.369398+00:00 19994330.293000001460 28999999.989000078291 27869999.966000020504 3953144.027999997139 60356.244008722 2024-02-16T05:51:22.353541+00:00 19994330.283999990672 29000000.005999919027 27870000.053999990225 3955927.944999992847 60356.244020474 2024-02-16T05:51:23.368924+00:00 19994330.292000010610 29000000.003000020981 27870000.002999991179 3955227.060000001919 60356.244031864 2024-02-16T05:51:24.353066+00:00 19994330.289000000805 28999999.985000010580 27869999.946000009775 3960094.012999982107 60356.244043617 2024-02-16T05:51:25.368451+00:00 19994330.288999971002 29000000.004000071436 27870000.035000029951 3960649.998000026215 60356.244055007 2024-02-16T05:51:26.352592+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3957786.028999983799 60356.244066759 2024-02-16T05:51:27.367977+00:00 19994330.291999999434 29000000.006999969482 27870000.008999999613 3954201.940999985207 60356.244078150 2024-02-16T05:51:28.352118+00:00 19994330.289999991655 29000000.003000020981 27869999.993999961764 3959194.091000020970 60356.244089901 2024-02-16T05:51:29.367503+00:00 19994330.289999991655 29000000.020999908447 27870000.025000039488 3955035.876999973785 60356.244101292 2024-02-16T05:51:30.351645+00:00 19994330.292000029236 28999999.979000091553 27869999.958999991417 3951294.125000000000 60356.244113044 2024-02-16T05:51:31.367030+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3954823.865999997128 60356.244124435 2024-02-16T05:51:32.351171+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3957723.082000017166 60356.244136187 2024-02-16T05:51:33.366555+00:00 19994330.291000008583 28999999.977000001818 27869999.962999999523 3957169.969000041019 60356.244147577 2024-02-16T05:51:34.350698+00:00 19994330.290999948978 29000000.028000000864 27870000.045000020415 3957395.009999989998 60356.244159330 2024-02-16T05:51:35.366082+00:00 19994330.294000029564 28999999.997999999672 27869999.981999989599 3955854.009000002872 60356.244170720 2024-02-16T05:51:36.350224+00:00 19994330.288999971002 29000000.026999998838 27870000.036000009626 3959904.903999983799 60356.244182472 2024-02-16T05:51:37.365608+00:00 19994330.288000050932 28999999.956999998540 27869999.932999968529 3956793.060000001919 60356.244193863 2024-02-16T05:51:38.349749+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3956788.022000014782 60356.244205615 2024-02-16T05:51:39.365134+00:00 19994330.291000008583 29000000.015999991447 27870000.029999971390 3953180.935000001919 60356.244217186 2024-02-16T05:51:40.364897+00:00 19994330.289999961853 28999999.987000018358 27869999.973999980837 3960511.046999990940 60356.244228758 2024-02-16T05:51:41.364660+00:00 19994330.291000008583 28999999.978999998420 27869999.970000028610 3961229.893999993801 60356.244240329 2024-02-16T05:51:42.364423+00:00 19994330.287000000477 29000000.067000001669 27870000.044000029564 3954600.092000008095 60356.244251720 2024-02-16T05:51:43.348565+00:00 19994330.293999969959 28999999.953999970108 27870000.003000020981 3959582.023000001907 60356.244263472 2024-02-16T05:51:44.363950+00:00 19994330.290000081062 28999999.971999999136 27869999.959999918938 3961946.010999978054 60356.244274862 2024-02-16T05:51:45.348091+00:00 19994330.287999991328 29000000.030000030994 27869999.996000051498 3955341.004999995232 60356.244286614 2024-02-16T05:51:46.363476+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3955991.028999983799 60356.244298005 2024-02-16T05:51:47.347618+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3953139.989000021946 60356.244309757 2024-02-16T05:51:48.363002+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3957718.995999991894 60356.244321147 2024-02-16T05:51:49.347144+00:00 19994330.294000029564 29000000.024999979883 27869999.947000030428 3960935.897000014782 60356.244332899 2024-02-16T05:51:50.362528+00:00 19994330.289000030607 28999999.928000029176 27869999.980000019073 3957335.078000009060 60356.244344290 2024-02-16T05:51:51.346670+00:00 19994330.291999939829 29000000.032000008970 27870000.037999991328 3957232.967000008095 60356.244356042 2024-02-16T05:51:52.362054+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3954157.964999973774 60356.244367433 2024-02-16T05:51:53.346197+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3959830.078000009060 60356.244379185 2024-02-16T05:51:54.361581+00:00 19994330.292000059038 29000000.019000049680 27870000.032000061125 3952879.978999971878 60356.244390575 2024-02-16T05:51:55.345723+00:00 19994330.286000009626 28999999.977999929339 27869999.942999999970 3957731.975000023842 60356.244402328 2024-02-16T05:51:56.361107+00:00 19994330.292999979109 29000000.024000048637 27870000.038999989629 3953210.006999969017 60356.244413718 2024-02-16T05:51:57.345248+00:00 19994330.292999979109 28999999.983999971300 27869999.969000011683 3956996.998000026215 60356.244425470 2024-02-16T05:51:58.360633+00:00 19994330.289000030607 28999999.948000069708 27869999.979999989271 3952943.981999992859 60356.244436861 2024-02-16T05:51:59.344776+00:00 19994330.292999979109 29000000.041000008583 27870000.038000021130 3953048.000999987125 60356.244448613 2024-02-16T05:52:00.360160+00:00 19994330.286999940872 29000000.032999988645 27870000.010999981314 3960377.998000026215 60356.244460003 2024-02-16T05:52:01.344301+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3956161.959999979008 60356.244471756 2024-02-16T05:52:02.359686+00:00 19994330.287999991328 28999999.978999968618 27870000.032000008970 3953901.004000008106 60356.244483327 2024-02-16T05:52:03.359448+00:00 19994330.292999979109 29000000.003000020981 27869999.968000020832 3956237.127000033855 60356.244494898 2024-02-16T05:52:04.359212+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3958886.949000000954 60356.244506469 2024-02-16T05:52:05.358975+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958351.002999960911 60356.244518041 2024-02-16T05:52:06.358738+00:00 19994330.294000029564 29000000.011999960989 27870000.005999978632 3962037.013999999035 60356.244529612 2024-02-16T05:52:07.358501+00:00 19994330.289999961853 28999999.970999959856 27870000.016000028700 3955441.013999999035 60356.244541184 2024-02-16T05:52:08.358264+00:00 19994330.287999991328 29000000.045000080019 27869999.991000000387 3954539.018999993801 60356.244552755 2024-02-16T05:52:09.358027+00:00 19994330.289000030607 28999999.964999910444 27869999.967000011355 3958784.910000026226 60356.244564326 2024-02-16T05:52:10.357790+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3959976.981999992859 60356.244575898 2024-02-16T05:52:11.357553+00:00 19994330.291000001132 29000000.029999971390 27869999.974999960512 3962893.077000021935 60356.244587469 2024-02-16T05:52:12.357316+00:00 19994330.287999998778 28999999.993999999017 27870000.081000030041 3960337.009999989998 60356.244599040 2024-02-16T05:52:13.357079+00:00 19994330.293000008911 28999999.988000001758 27869999.987000048161 3955263.014999986161 60356.244610611 2024-02-16T05:52:14.356842+00:00 19994330.289999991655 29000000.006999999285 27869999.956999901682 3958399.056999980938 60356.244622183 2024-02-16T05:52:15.356605+00:00 19994330.287999998778 28999999.942000001669 27869999.965000029653 3955110.860000013839 60356.244633754 2024-02-16T05:52:16.356369+00:00 19994330.291999999434 29000000.072999998927 27870000.022999998182 3958773.070999979973 60356.244645325 2024-02-16T05:52:17.356132+00:00 19994330.287000000477 28999999.979999989271 27869999.993000030518 3960713.009000002872 60356.244656897 2024-02-16T05:52:18.355895+00:00 19994330.287000000477 29000000.010000020266 27870000.013999938965 3958439.936000049114 60356.244668468 2024-02-16T05:52:19.355658+00:00 19994330.293000008911 28999999.923999991268 27869999.989000078291 3958540.044999957085 60356.244680040 2024-02-16T05:52:20.355420+00:00 19994330.290999978781 29000000.022999968380 27869999.960999969393 3960277.981000006199 60356.244691611 2024-02-16T05:52:21.355184+00:00 19994330.291000008583 29000000.059000018984 27870000.036000009626 3960312.995999991894 60356.244703182 2024-02-16T05:52:22.354947+00:00 19994330.289999991655 28999999.991999980062 27870000.000999931246 3959261.011000037193 60356.244714754 2024-02-16T05:52:23.354710+00:00 19994330.290000021458 28999999.985000010580 27870000.033000111580 3962846.940999985207 60356.244726325 2024-02-16T05:52:24.354473+00:00 19994330.288999971002 28999999.985000010580 27869999.959999918938 3954013.058000028133 60356.244737896 2024-02-16T05:52:25.354236+00:00 19994330.289000030607 28999999.973999980837 27869999.953000068665 3954538.964999973774 60356.244749648 2024-02-16T05:52:26.369621+00:00 19994330.288999971002 29000000.018000010401 27870000.043999910355 3954241.022000014782 60356.244761039 2024-02-16T05:52:27.353763+00:00 19994330.290000021458 29000000.005999978632 27870000.040000081062 3958897.982999979984 60356.244772791 2024-02-16T05:52:28.369147+00:00 19994330.293999969959 29000000.008000019938 27869999.962999939919 3956567.051999986172 60356.244784181 2024-02-16T05:52:29.353289+00:00 19994330.290000021458 29000000.007999960333 27870000.014999989420 3958812.961000024807 60356.244795934 2024-02-16T05:52:30.368673+00:00 19994330.290000021458 29000000.031000021845 27869999.994000080973 3956654.092999995220 60356.244807324 2024-02-16T05:52:31.352815+00:00 19994330.287999991328 28999999.966000080109 27869999.997999910265 3952979.987999976147 60356.244819076 2024-02-16T05:52:32.368199+00:00 19994330.288999971002 28999999.996999979019 27869999.995000001043 3957974.972999989986 60356.244830467 2024-02-16T05:52:33.352341+00:00 19994330.290000021458 28999999.980000019073 27869999.991999998689 3956488.009999989998 60356.244842219 2024-02-16T05:52:34.367725+00:00 19994330.289999961853 29000000.042999979109 27870000.028999999166 3955230.029000043869 60356.244853610 2024-02-16T05:52:35.351868+00:00 19994330.289000030607 28999999.950999978930 27869999.960000000894 3958645.929000020027 60356.244865362 2024-02-16T05:52:36.367252+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3957973.018000007141 60356.244876752 2024-02-16T05:52:37.351394+00:00 19994330.291999939829 28999999.988000039011 27869999.985999990255 3958646.036000012886 60356.244888505 2024-02-16T05:52:38.366778+00:00 19994330.290000081062 29000000.006000038236 27870000.018000010401 3955750.954999924172 60356.244899895 2024-02-16T05:52:39.350920+00:00 19994330.288999918848 29000000.006999969482 27870000.001000020653 3959025.070000051986 60356.244911647 2024-02-16T05:52:40.366305+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3958189.982999920845 60356.244923037 2024-02-16T05:52:41.350446+00:00 19994330.289999961853 28999999.963999990374 27870000.035000000149 3956501.912000060081 60356.244934790 2024-02-16T05:52:42.365831+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3960450.082999945153 60356.244946180 2024-02-16T05:52:43.349972+00:00 19994330.287000060081 28999999.986999988556 27869999.995999988168 3959696.897000073921 60356.244957752 2024-02-16T05:52:44.349735+00:00 19994330.294000029564 29000000.032999988645 27869999.988000039011 3960386.092000008095 60356.244969323 2024-02-16T05:52:45.349498+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3961441.962999939919 60356.244980894 2024-02-16T05:52:46.349262+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3958837.996000051033 60356.244992646 2024-02-16T05:52:47.364645+00:00 19994330.287999991328 28999999.975000020117 27869999.996999979019 3956121.988000034820 60356.245004037 2024-02-16T05:52:48.348788+00:00 19994330.287999991328 29000000.041999939829 27870000.041999999434 3963629.002999901772 60356.245015789 2024-02-16T05:52:49.364172+00:00 19994330.289999961853 28999999.999000001699 27869999.929000020027 3962471.027999997139 60356.245027180 2024-02-16T05:52:50.348314+00:00 19994330.290000081062 28999999.992000009865 27870000.013000011444 3960334.891000031959 60356.245038932 2024-02-16T05:52:51.363699+00:00 19994330.291999939829 29000000.004999998957 27870000.071999970824 3959644.129000068177 60356.245050322 2024-02-16T05:52:52.347840+00:00 19994330.291000008583 28999999.986000001431 27869999.930999990553 3956859.079999924172 60356.245062075 2024-02-16T05:52:53.363225+00:00 19994330.297000050545 29000000.003000009805 27870000.042999979109 3959005.980000019073 60356.245073465 2024-02-16T05:52:54.347366+00:00 19994330.281000021845 28999999.977999988943 27870000.000000000000 3956050.891000031959 60356.245085217 2024-02-16T05:52:55.362751+00:00 19994330.291000008583 29000000.031000021845 27869999.994000080973 3955939.921999930870 60356.245096608 2024-02-16T05:52:56.346893+00:00 19994330.285999890417 28999999.977999988943 27870000.033999919891 3960060.108000040054 60356.245108359 2024-02-16T05:52:57.362277+00:00 19994330.292000059038 29000000.029000010341 27869999.986999988556 3957709.042000054847 60356.245119750 2024-02-16T05:52:58.346419+00:00 19994330.289000030607 29000000.014999989420 27870000.016000028700 3955902.940999985207 60356.245131502 2024-02-16T05:52:59.361803+00:00 19994330.293999910355 28999999.964999970049 27869999.942000031471 3957023.898999928962 60356.245142893 2024-02-16T05:53:00.345945+00:00 19994330.287000060081 28999999.993000030518 27870000.039000030607 3959246.095000029076 60356.245154645 2024-02-16T05:53:01.361330+00:00 19994330.292999979109 29000000.028999980539 27869999.960999969393 3959026.103999971878 60356.245166035 2024-02-16T05:53:02.345471+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3960811.837000011932 60356.245177788 2024-02-16T05:53:03.360855+00:00 19994330.286999940872 28999999.965000029653 27869999.963999990374 3956443.013000010978 60356.245189178 2024-02-16T05:53:04.344997+00:00 19994330.290000081062 29000000.020999971777 27869999.998000029474 3953904.993999958038 60356.245200930 2024-02-16T05:53:05.360382+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3961194.101000071038 60356.245212321 2024-02-16T05:53:06.344524+00:00 19994330.287999998778 29000000.044999960810 27870000.046000000089 3958322.016999959946 60356.245224073 2024-02-16T05:53:07.359909+00:00 19994330.289999991655 29000000.000000000000 27869999.996000051498 3957847.907000064850 60356.245235464 2024-02-16T05:53:08.344050+00:00 19994330.292000010610 28999999.977000001818 27870000.023999929428 3954290.972999929916 60356.245247215 2024-02-16T05:53:09.359434+00:00 19994330.290999989957 28999999.998000029474 27869999.971000079066 3958582.960999966133 60356.245258787 2024-02-16T05:53:10.359197+00:00 19994330.291999999434 28999999.962000008672 27869999.990999940783 3959940.027999997139 60356.245270358 2024-02-16T05:53:11.358961+00:00 19994330.286000009626 29000000.080000039190 27870000.088999990374 3956698.138000010978 60356.245281930 2024-02-16T05:53:12.358723+00:00 19994330.289000000805 28999999.977000001818 27869999.918999999762 3961426.928000092972 60356.245293501 2024-02-16T05:53:13.358487+00:00 19994330.290999978781 29000000.029999971390 27870000.008999999613 3961530.950999975204 60356.245305073 2024-02-16T05:53:14.358250+00:00 19994330.290000021458 28999999.973999980837 27869999.978999998420 3954229.136000037193 60356.245316644 2024-02-16T05:53:15.358013+00:00 19994330.291999999434 28999999.955999970436 27870000.013000000268 3964092.885999917984 60356.245328215 2024-02-16T05:53:16.357776+00:00 19994330.289999991655 28999999.998000029474 27869999.962000008672 3956969.042999982834 60356.245339786 2024-02-16T05:53:17.357539+00:00 19994330.290999978781 29000000.077000018209 27870000.051999989897 3958270.988000034820 60356.245351357 2024-02-16T05:53:18.357303+00:00 19994330.290000021458 28999999.957999940962 27869999.995999988168 3958072.052000045776 60356.245362929 2024-02-16T05:53:19.357065+00:00 19994330.288999971002 28999999.991000059992 27869999.985000010580 3961667.923999906052 60356.245374500 2024-02-16T05:53:20.356828+00:00 19994330.293000038713 29000000.022999998182 27869999.977000001818 3954770.063000082970 60356.245386072 2024-02-16T05:53:21.356592+00:00 19994330.280999958515 28999999.977000001818 27870000.008000019938 3951365.936999917030 60356.245397643 2024-02-16T05:53:22.356354+00:00 19994330.295000020415 29000000.034000039101 27870000.004000011832 3957888.982000112999 60356.245409214 2024-02-16T05:53:23.356118+00:00 19994330.295000020415 29000000.013999938965 27870000.039999961853 3965193.046999930870 60356.245420786 2024-02-16T05:53:24.355881+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3961790.896000028122 60356.245432357 2024-02-16T05:53:25.355644+00:00 19994330.287000000477 28999999.959999918938 27869999.999000009149 3961419.118999958038 60356.245443928 2024-02-16T05:53:26.355407+00:00 19994330.290000021458 29000000.032000001520 27869999.980000019073 3962111.018000007141 60356.245455500 2024-02-16T05:53:27.355170+00:00 19994330.288999971002 28999999.988000009209 27869999.998000029474 3961115.000000000000 60356.245467071 2024-02-16T05:53:28.354933+00:00 19994330.290000021458 28999999.999000001699 27870000.018999990076 3957663.901000022888 60356.245478642 2024-02-16T05:53:29.354697+00:00 19994330.289999961853 28999999.984999999404 27869999.983999971300 3959353.009999989998 60356.245490214 2024-02-16T05:53:30.354459+00:00 19994330.291999999434 29000000.040000010282 27870000.038000050932 3960205.088999987114 60356.245501966 2024-02-16T05:53:31.369844+00:00 19994330.290000021458 28999999.988000009209 27869999.953999999911 3958449.889000058174 60356.245513356 2024-02-16T05:53:32.353985+00:00 19994330.289999961853 28999999.997999999672 27870000.024999979883 3959581.136999965180 60356.245525109 2024-02-16T05:53:33.369369+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3959468.898000001907 60356.245536499 2024-02-16T05:53:34.353512+00:00 19994330.292000059038 29000000.061000019312 27870000.075999978930 3959491.024999976158 60356.245548251 2024-02-16T05:53:35.368896+00:00 19994330.287999991328 28999999.977999988943 27869999.904999971390 3962931.944000006188 60356.245559642 2024-02-16T05:53:36.353037+00:00 19994330.292999979109 29000000.024999979883 27870000.037999991328 3960185.087000011932 60356.245571394 2024-02-16T05:53:37.368422+00:00 19994330.289999961853 28999999.947000030428 27869999.930999990553 3959746.909999967087 60356.245582785 2024-02-16T05:53:38.352564+00:00 19994330.287000060081 28999999.976000010967 27869999.994000080973 3960276.979000092018 60356.245594536 2024-02-16T05:53:39.367949+00:00 19994330.296000000089 29000000.034999970347 27870000.022999998182 3960517.103999971878 60356.245605927 2024-02-16T05:53:40.352090+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3958739.092999935150 60356.245617679 2024-02-16T05:53:41.367474+00:00 19994330.291000008583 28999999.953999999911 27870000.036000009626 3957371.912000060081 60356.245629069 2024-02-16T05:53:42.351617+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3962515.957999945153 60356.245640641 2024-02-16T05:53:43.351379+00:00 19994330.291999939829 29000000.032999988645 27870000.039999961853 3959904.055999993812 60356.245652212 2024-02-16T05:53:44.351143+00:00 19994330.291000008583 29000000.002999961376 27869999.965999960899 3958324.024000049103 60356.245663784 2024-02-16T05:53:45.350906+00:00 19994330.287000060081 28999999.994000080973 27869999.986000061035 3957528.990000010002 60356.245675355 2024-02-16T05:53:46.350669+00:00 19994330.292999979109 28999999.977999929339 27869999.978999968618 3956945.937999964226 60356.245686926 2024-02-16T05:53:47.350432+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3958938.940999985207 60356.245698498 2024-02-16T05:53:48.350195+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3957169.108000040054 60356.245710069 2024-02-16T05:53:49.349958+00:00 19994330.287999991328 29000000.003999948502 27869999.984000090510 3955016.064999938011 60356.245721640 2024-02-16T05:53:50.349722+00:00 19994330.289999961853 29000000.006999969482 27869999.975000001490 3958171.951000093948 60356.245733212 2024-02-16T05:53:51.349485+00:00 19994330.289000030607 29000000.007000088692 27870000.041999999434 3958094.998999952804 60356.245744783 2024-02-16T05:53:52.349248+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3959325.930999993812 60356.245756354 2024-02-16T05:53:53.349011+00:00 19994330.293999910355 29000000.028000000864 27870000.003999989480 3960886.009000062943 60356.245768107 2024-02-16T05:53:54.364395+00:00 19994330.289000030607 28999999.981000069529 27869999.966000009328 3950927.024999976158 60356.245779497 2024-02-16T05:53:55.348537+00:00 19994330.289000030607 28999999.993999961764 27870000.069000009447 3958041.917999982834 60356.245791249 2024-02-16T05:53:56.363921+00:00 19994330.287999991328 29000000.000999931246 27869999.937999989837 3955436.031999946106 60356.245802640 2024-02-16T05:53:57.348063+00:00 19994330.289000030607 28999999.968000050634 27869999.991999980062 3954711.970000029076 60356.245814392 2024-02-16T05:53:58.363447+00:00 19994330.289000000805 29000000.054000020027 27870000.038000021130 3958851.103000044823 60356.245825782 2024-02-16T05:53:59.347589+00:00 19994330.289000000805 28999999.965999960899 27869999.997000008821 3958463.949999928009 60356.245837534 2024-02-16T05:54:00.362974+00:00 19994330.293000001460 29000000.000000000000 27869999.988999959081 3960088.911000012886 60356.245848925 2024-02-16T05:54:01.347115+00:00 19994330.289000000805 28999999.978999968618 27869999.937000039965 3962125.129000068177 60356.245860677 2024-02-16T05:54:02.362500+00:00 19994330.289999991655 28999999.990000009537 27869999.992999970913 3957874.001999973785 60356.245872068 2024-02-16T05:54:03.346641+00:00 19994330.289000000805 29000000.068999998271 27870000.111999988556 3959076.957000017166 60356.245883820 2024-02-16T05:54:04.362026+00:00 19994330.290999989957 28999999.953000009060 27869999.940000060946 3956750.107999920845 60356.245895210 2024-02-16T05:54:05.346169+00:00 19994330.289000000805 29000000.013999998569 27870000.030999958515 3955850.922000051010 60356.245906963 2024-02-16T05:54:06.361552+00:00 19994330.289000000805 28999999.993999999017 27869999.951000031084 3957147.001000047196 60356.245918353 2024-02-16T05:54:07.345694+00:00 19994330.291999999434 29000000.027999978513 27870000.069999989122 3956657.995999931823 60356.245930105 2024-02-16T05:54:08.361079+00:00 19994330.291000008583 28999999.988000009209 27869999.993999961764 3952096.055999993812 60356.245941496 2024-02-16T05:54:09.345219+00:00 19994330.289999991655 28999999.974999990314 27869999.949999991804 3955180.896000028122 60356.245953248 2024-02-16T05:54:10.360604+00:00 19994330.291000008583 28999999.997000008821 27870000.035000089556 3952333.027999997139 60356.245964638 2024-02-16T05:54:11.344747+00:00 19994330.288999971002 29000000.011000011116 27869999.963999990374 3955484.029000043869 60356.245976390 2024-02-16T05:54:12.360131+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3956623.903999925125 60356.245987781 2024-02-16T05:54:13.344273+00:00 19994330.285999950022 29000000.028999980539 27870000.013999938965 3958863.123000026215 60356.245999533 2024-02-16T05:54:14.359657+00:00 19994330.293000038713 28999999.976000010967 27870000.032999988645 3953443.027999997139 60356.246010924 2024-02-16T05:54:15.343799+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3952020.922000051010 60356.246022676 2024-02-16T05:54:16.359183+00:00 19994330.291000008583 29000000.049000021070 27870000.011999960989 3956771.009999989998 60356.246034247 2024-02-16T05:54:17.358946+00:00 19994330.294000029564 29000000.000999990851 27870000.003000020981 3961184.039999961853 60356.246045819 2024-02-16T05:54:18.358709+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3959823.009999989998 60356.246057390 2024-02-16T05:54:19.358473+00:00 19994330.290000021458 29000000.031000021845 27870000.044000029564 3956467.899999976158 60356.246068961 2024-02-16T05:54:20.358235+00:00 19994330.288999971002 28999999.994000021368 27869999.969999909401 3956745.013000010978 60356.246080533 2024-02-16T05:54:21.357998+00:00 19994330.287000000477 28999999.956000030041 27869999.976000070572 3957359.121999979019 60356.246092104 2024-02-16T05:54:22.357762+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3958122.961000084877 60356.246103675 2024-02-16T05:54:23.357525+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3957661.010999917984 60356.246115246 2024-02-16T05:54:24.357288+00:00 19994330.290000021458 29000000.003999948502 27869999.999000068754 3955758.923000096809 60356.246126818 2024-02-16T05:54:25.357051+00:00 19994330.289999961853 28999999.985000010580 27869999.914999961853 3950826.091999887954 60356.246138389 2024-02-16T05:54:26.356814+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3956249.851000071038 60356.246149960 2024-02-16T05:54:27.356577+00:00 19994330.287000060081 28999999.970000028610 27869999.975999951363 3952229.069000006188 60356.246161532 2024-02-16T05:54:28.356340+00:00 19994330.289999961853 29000000.034999970347 27870000.021000031382 3958325.927999972831 60356.246173103 2024-02-16T05:54:29.356103+00:00 19994330.292000059038 28999999.953999999911 27869999.967999998480 3954430.072999954224 60356.246184675 2024-02-16T05:54:30.355867+00:00 19994330.289000030607 29000000.024000048637 27870000.070999991149 3955434.073000072967 60356.246196246 2024-02-16T05:54:31.355629+00:00 19994330.291999939829 29000000.003000020981 27869999.910000011325 3953413.883000016212 60356.246207817 2024-02-16T05:54:32.355393+00:00 19994330.291000008583 28999999.985999941826 27870000.052000001073 3953134.995999931823 60356.246219388 2024-02-16T05:54:33.355156+00:00 19994330.289999961853 29000000.001000050455 27869999.984999980778 3957943.947000027169 60356.246230960 2024-02-16T05:54:34.354919+00:00 19994330.289000030607 29000000.010999921709 27869999.960999999195 3958131.103999971878 60356.246242531 2024-02-16T05:54:35.354682+00:00 19994330.289000030607 28999999.994000080973 27870000.027000010014 3953932.919000030030 60356.246254102 2024-02-16T05:54:36.354445+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3954223.085999966133 60356.246265674 2024-02-16T05:54:37.354208+00:00 19994330.293000098318 28999999.993000030518 27869999.981000039726 3954125.942000031006 60356.246277426 2024-02-16T05:54:38.369593+00:00 19994330.288999918848 28999999.989999890327 27870000.026999950409 3952155.026000022888 60356.246288816 2024-02-16T05:54:39.353734+00:00 19994330.290000081062 28999999.992000099272 27870000.016000028700 3958375.970000029076 60356.246300568 2024-02-16T05:54:40.369119+00:00 19994330.288999918848 28999999.993000000715 27869999.941999968141 3954372.023000001907 60356.246311959 2024-02-16T05:54:41.353261+00:00 19994330.292999979109 29000000.010999999940 27870000.032999988645 3961378.986999989022 60356.246323531 2024-02-16T05:54:42.353023+00:00 19994330.288000110537 29000000.008000001311 27870000.028000000864 3956876.013999938965 60356.246335102 2024-02-16T05:54:43.352787+00:00 19994330.288999918848 28999999.982999999076 27869999.971000019461 3957006.014000058174 60356.246346673 2024-02-16T05:54:44.352550+00:00 19994330.287999991328 29000000.015999998897 27870000.006000038236 3958103.967999935150 60356.246358244 2024-02-16T05:54:45.352313+00:00 19994330.292000059038 29000000.002000000328 27870000.001999970526 3961098.054000020027 60356.246369815 2024-02-16T05:54:46.352076+00:00 19994330.291999939829 29000000.023999989033 27870000.026000019163 3956758.983000040054 60356.246381387 2024-02-16T05:54:47.351839+00:00 19994330.287000060081 28999999.953000009060 27869999.972999989986 3961518.001999973785 60356.246392958 2024-02-16T05:54:48.351602+00:00 19994330.291000008583 29000000.056999981403 27870000.036000009626 3956289.941999999806 60356.246404530 2024-02-16T05:54:49.351365+00:00 19994330.291000008583 28999999.979000028223 27869999.949000000954 3960299.070999999996 60356.246416101 2024-02-16T05:54:50.351128+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3962205.003000000026 60356.246427672 2024-02-16T05:54:51.350892+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3959063.950999998953 60356.246439244 2024-02-16T05:54:52.350655+00:00 19994330.291999999434 29000000.018000010401 27869999.952000018209 3960391.096000000834 60356.246450815 2024-02-16T05:54:53.350418+00:00 19994330.293000001460 28999999.965999960899 27870000.009000059217 3956590.989999997895 60356.246462386 2024-02-16T05:54:54.350181+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3953687.846000000834 60356.246473958 2024-02-16T05:54:55.349944+00:00 19994330.289000000805 29000000.030000030994 27869999.976000070572 3959408.177999998908 60356.246485529 2024-02-16T05:54:56.349707+00:00 19994330.293000001460 28999999.974999960512 27869999.995000001043 3955736.952000002842 60356.246497100 2024-02-16T05:54:57.349470+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3960081.989000000060 60356.246508672 2024-02-16T05:54:58.349233+00:00 19994330.289000000805 28999999.991999980062 27870000.044000029564 3957510.058999999892 60356.246520243 2024-02-16T05:54:59.348996+00:00 19994330.289000000805 29000000.014000058174 27869999.979999899864 3960421.973999998998 60356.246531814 2024-02-16T05:55:00.348760+00:00 19994330.289999991655 28999999.995000001043 27870000.012000080198 3956992.938999996055 60356.246543567 2024-02-16T05:55:01.364143+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3956544.072999998927 60356.246554957 2024-02-16T05:55:02.348286+00:00 19994330.293000008911 29000000.016999959946 27869999.997999910265 3956032.966000006068 60356.246566709 2024-02-16T05:55:03.363670+00:00 19994330.291999999434 28999999.922999981791 27869999.947000030428 3958675.017999999225 60356.246578100 2024-02-16T05:55:04.347812+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3960102.928999998141 60356.246589852 2024-02-16T05:55:05.363196+00:00 19994330.287999991328 29000000.014999989420 27870000.046999931335 3956877.981999992859 60356.246601243 2024-02-16T05:55:06.347338+00:00 19994330.288999971002 28999999.982000108808 27869999.998000029474 3953556.033000006806 60356.246612994 2024-02-16T05:55:07.362723+00:00 19994330.291999999434 29000000.022999998182 27870000.024999998510 3953938.939999998081 60356.246624385 2024-02-16T05:55:08.346864+00:00 19994330.291000008583 29000000.011999960989 27869999.988000001758 3963939.034999995958 60356.246636137 2024-02-16T05:55:09.362249+00:00 19994330.295000020415 28999999.962999939919 27869999.970999989659 3956205.944000006188 60356.246647527 2024-02-16T05:55:10.346390+00:00 19994330.287000000477 29000000.042000059038 27870000.017000000924 3952637.129999995232 60356.246659280 2024-02-16T05:55:11.361775+00:00 19994330.291999999434 28999999.993000030518 27869999.987999990582 3962754.932000011206 60356.246670670 2024-02-16T05:55:12.345917+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3959145.084999992978 60356.246682422 2024-02-16T05:55:13.361301+00:00 19994330.288999971002 28999999.982999920845 27869999.960999999195 3954919.015000001062 60356.246693813 2024-02-16T05:55:14.345442+00:00 19994330.289000030607 29000000.002000089735 27869999.995999988168 3955890.935000001919 60356.246705565 2024-02-16T05:55:15.360828+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3954238.984999998938 60356.246716956 2024-02-16T05:55:16.344968+00:00 19994330.289999961853 28999999.969999909401 27870000.012999981642 3953686.020999997854 60356.246728708 2024-02-16T05:55:17.360354+00:00 19994330.293000038713 29000000.028000000864 27869999.991999980062 3960624.041999996174 60356.246740098 2024-02-16T05:55:18.344496+00:00 19994330.286999940872 28999999.956000000238 27869999.999000009149 3955541.002000004053 60356.246751850 2024-02-16T05:55:19.359880+00:00 19994330.295000080019 29000000.043999999762 27870000.023999989033 3960496.012999997009 60356.246763241 2024-02-16T05:55:20.344021+00:00 19994330.282999988645 28999999.986000001431 27869999.993000030518 3958357.980000004172 60356.246774993 2024-02-16T05:55:21.359406+00:00 19994330.291999939829 28999999.997000008821 27870000.004999998957 3956390.927000001073 60356.246786565 2024-02-16T05:55:22.359169+00:00 19994330.292999979109 29000000.017999980599 27869999.991000000387 3954451.997000008821 60356.246798136 2024-02-16T05:55:23.358932+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3953108.965999991167 60356.246809707 2024-02-16T05:55:24.358695+00:00 19994330.290000081062 29000000.041000008583 27870000.046000000089 3960393.999000012875 60356.246821279 2024-02-16T05:55:25.358458+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3956707.125000000000 60356.246832850 2024-02-16T05:55:26.358220+00:00 19994330.294000029564 29000000.013999998569 27870000.034999970347 3955721.919000000227 60356.246844421 2024-02-16T05:55:27.357984+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3951320.958999990951 60356.246855992 2024-02-16T05:55:28.357747+00:00 19994330.288999918848 28999999.992000039667 27870000.014999989420 3958234.090000004042 60356.246867564 2024-02-16T05:55:29.357511+00:00 19994330.289000030607 28999999.982999980450 27869999.952000018209 3957823.910999984015 60356.246879135 2024-02-16T05:55:30.357274+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3959006.084000021219 60356.246890706 2024-02-16T05:55:31.357037+00:00 19994330.289999961853 28999999.971999999136 27869999.956999901682 3959810.997999995947 60356.246902278 2024-02-16T05:55:32.356800+00:00 19994330.290000081062 28999999.995999988168 27870000.011000040919 3956418.914999992121 60356.246913849 2024-02-16T05:55:33.356563+00:00 19994330.292999979109 29000000.040000021458 27870000.070000048727 3952376.060999989975 60356.246925421 2024-02-16T05:55:34.356326+00:00 19994330.291999939829 28999999.987999979407 27869999.927999969572 3959362.003000020981 60356.246936992 2024-02-16T05:55:35.356089+00:00 19994330.289000030607 28999999.987000048161 27869999.972999930382 3959099.057999997865 60356.246948563 2024-02-16T05:55:36.355852+00:00 19994330.287999991328 29000000.010999921709 27870000.025000099093 3952433.973999977112 60356.246960134 2024-02-16T05:55:37.355615+00:00 19994330.289999961853 28999999.992000099272 27869999.995999928564 3954848.063000022899 60356.246971706 2024-02-16T05:55:38.355379+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3958872.854000002146 60356.246983096 2024-02-16T05:55:39.339520+00:00 19994330.294000029564 29000000.056999921799 27869999.996000051498 3956637.041999996174 60356.246994848 2024-02-16T05:55:40.354904+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3957018.023999989033 60356.247006239 2024-02-16T05:55:41.339047+00:00 19994330.292999979109 28999999.994000080973 27869999.979000091553 3958118.027999997139 60356.247017991 2024-02-16T05:55:42.354431+00:00 19994330.289999961853 29000000.002999901772 27870000.048999909312 3957392.925999999046 60356.247029382 2024-02-16T05:55:43.338573+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3956728.997000008821 60356.247041134 2024-02-16T05:55:44.353957+00:00 19994330.289999961853 28999999.980000019073 27870000.014000058174 3959363.988999993075 60356.247052705 2024-02-16T05:55:45.353720+00:00 19994330.287000060081 29000000.015999909490 27869999.944000009447 3957099.967999995220 60356.247064277 2024-02-16T05:55:46.353483+00:00 19994330.289000000805 28999999.991999980062 27870000.041999999434 3957115.046000003815 60356.247075848 2024-02-16T05:55:47.353246+00:00 19994330.293000001460 28999999.971999999136 27869999.932999990880 3958561.980000019073 60356.247087419 2024-02-16T05:55:48.353009+00:00 19994330.289999999106 29000000.031000021845 27870000.055000010878 3960459.111999989022 60356.247098991 2024-02-16T05:55:49.352773+00:00 19994330.290999989957 29000000.012000080198 27869999.991999998689 3954830.833999990951 60356.247110561 2024-02-16T05:55:50.352535+00:00 19994330.290000010282 28999999.985999941826 27870000.043000001460 3957704.113999993075 60356.247122133 2024-02-16T05:55:51.352299+00:00 19994330.289999991655 28999999.986000061035 27869999.967999991030 3956108.063000022899 60356.247133704 2024-02-16T05:55:52.352062+00:00 19994330.290000010282 29000000.002999901772 27869999.925999999046 3955767.915999978781 60356.247145276 2024-02-16T05:55:53.351825+00:00 19994330.289000000805 28999999.996000051498 27870000.074000000954 3960190.093000025023 60356.247156847 2024-02-16T05:55:54.351588+00:00 19994330.291000008583 29000000.024999998510 27870000.000000000000 3958536.870999991894 60356.247168418 2024-02-16T05:55:55.351351+00:00 19994330.296999990940 28999999.993999999017 27870000.016000028700 3953784.045999974012 60356.247179990 2024-02-16T05:55:56.351114+00:00 19994330.285000000149 29000000.000999998301 27869999.986000001431 3956729.967000008095 60356.247191561 2024-02-16T05:55:57.350877+00:00 19994330.291000008583 28999999.975999999791 27869999.984999950975 3960724.985000013839 60356.247203132 2024-02-16T05:55:58.350640+00:00 19994330.285999979824 29000000.041000008583 27870000.016000028700 3955253.064999998081 60356.247214704 2024-02-16T05:55:59.350404+00:00 19994330.291000008583 29000000.003999978304 27869999.983999971300 3961259.976999998093 60356.247226275 2024-02-16T05:56:00.350167+00:00 19994330.287999991328 28999999.983000010252 27869999.990000009537 3955039.009999989998 60356.247237846 2024-02-16T05:56:01.349930+00:00 19994330.290000021458 28999999.988000009209 27870000.019999980927 3959393.884999989998 60356.247249418 2024-02-16T05:56:02.349693+00:00 19994330.289999961853 28999999.984999980778 27869999.982000049204 3956802.073000013828 60356.247260989 2024-02-16T05:56:03.349456+00:00 19994330.290000021458 29000000.018999990076 27870000.037999991328 3955119.044000030030 60356.247272560 2024-02-16T05:56:04.349219+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3958757.977999985218 60356.247284132 2024-02-16T05:56:05.348982+00:00 19994330.291000008583 29000000.027000010014 27869999.993000030518 3958146.047999978065 60356.247295703 2024-02-16T05:56:06.348745+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3956654.965000032913 60356.247307274 2024-02-16T05:56:07.348508+00:00 19994330.283999979496 28999999.990000009537 27869999.950999978930 3957135.967999995220 60356.247319026 2024-02-16T05:56:08.363893+00:00 19994330.290000021458 28999999.988999959081 27870000.021000031382 3959459.027999997139 60356.247330417 2024-02-16T05:56:09.348034+00:00 19994330.289000030607 29000000.007000029087 27869999.944000009447 3959252.156000018120 60356.247342169 2024-02-16T05:56:10.363419+00:00 19994330.291999999434 28999999.992999970913 27870000.019999980927 3955843.839999973774 60356.247353560 2024-02-16T05:56:11.347561+00:00 19994330.293999969959 29000000.004000011832 27869999.970000028610 3963357.035000026226 60356.247365312 2024-02-16T05:56:12.362944+00:00 19994330.289999961853 29000000.002000030130 27870000.039000030607 3962307.884999989998 60356.247376702 2024-02-16T05:56:13.347087+00:00 19994330.287000060081 28999999.990999940783 27869999.991999980062 3957228.116999983788 60356.247388455 2024-02-16T05:56:14.362471+00:00 19994330.294999960810 29000000.032000061125 27869999.998999949545 3962397.967999995220 60356.247399845 2024-02-16T05:56:15.346613+00:00 19994330.284000039101 28999999.959999918938 27869999.991999980062 3956999.972999989986 60356.247411597 2024-02-16T05:56:16.361997+00:00 19994330.289000030607 29000000.025000099093 27870000.027000069618 3959159.060999989975 60356.247422988 2024-02-16T05:56:17.346140+00:00 19994330.291000008583 29000000.003999948502 27869999.992999911308 3961662.924000024796 60356.247434740 2024-02-16T05:56:18.361525+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3956668.064999998081 60356.247446130 2024-02-16T05:56:19.345666+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3961594.962999999989 60356.247457882 2024-02-16T05:56:20.361050+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3958273.999000012875 60356.247469273 2024-02-16T05:56:21.345192+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3957439.916000009049 60356.247481025 2024-02-16T05:56:22.360576+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3958374.106999992859 60356.247492416 2024-02-16T05:56:23.344718+00:00 19994330.291000008583 29000000.069000009447 27870000.078999999911 3964005.978999971878 60356.247504168 2024-02-16T05:56:24.360103+00:00 19994330.286999940872 28999999.948000069708 27869999.942999999970 3961853.948000013828 60356.247515558 2024-02-16T05:56:25.344244+00:00 19994330.289999961853 29000000.011999960989 27870000.046999998391 3956838.044000030030 60356.247527311 2024-02-16T05:56:26.359628+00:00 19994330.293000098318 29000000.004999998957 27869999.982999999076 3951513.040999948978 60356.247538701 2024-02-16T05:56:27.343771+00:00 19994330.291000008583 28999999.945000048727 27869999.985000010580 3959007.006000041962 60356.247550453 2024-02-16T05:56:28.359155+00:00 19994330.287999991328 29000000.034999970347 27869999.986000001431 3958650.007999957073 60356.247561844 2024-02-16T05:56:29.343296+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3959601.976000010967 60356.247573596 2024-02-16T05:56:30.358681+00:00 19994330.289000030607 29000000.004999998957 27869999.966000020504 3953558.030000030994 60356.247585167 2024-02-16T05:56:31.358444+00:00 19994330.288999918848 29000000.008000001311 27870000.047999981791 3958144.958000003826 60356.247596738 2024-02-16T05:56:32.358207+00:00 19994330.289000030607 28999999.999999988824 27870000.022000011057 3956923.954999982845 60356.247608310 2024-02-16T05:56:33.357971+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3956018.038999975193 60356.247619881 2024-02-16T05:56:34.357733+00:00 19994330.296000000089 28999999.972999989986 27870000.022999998182 3958399.060000001919 60356.247631453 2024-02-16T05:56:35.357496+00:00 19994330.287000060081 28999999.993999991566 27870000.007999960333 3961530.953999996185 60356.247643024 2024-02-16T05:56:36.357260+00:00 19994330.289999961853 29000000.031000021845 27869999.925000008196 3959845.971000016201 60356.247654595 2024-02-16T05:56:37.357022+00:00 19994330.290000081062 28999999.984000001103 27870000.036000009626 3956509.005999981891 60356.247666167 2024-02-16T05:56:38.356785+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3958477.061000049114 60356.247677738 2024-02-16T05:56:39.356548+00:00 19994330.288999918848 28999999.998999979347 27870000.040999948978 3955711.995999991894 60356.247689309 2024-02-16T05:56:40.356312+00:00 19994330.289999999106 28999999.967000011355 27869999.888000011444 3957864.958999990951 60356.247700880 2024-02-16T05:56:41.356075+00:00 19994330.293000001460 29000000.050999999046 27870000.094000041485 3957767.013000010978 60356.247712271 2024-02-16T05:56:42.340216+00:00 19994330.289999999106 28999999.977000001818 27869999.957999940962 3960061.916000009049 60356.247724023 2024-02-16T05:56:43.355601+00:00 19994330.291000008583 28999999.995999988168 27870000.023000061512 3961316.082999945153 60356.247735414 2024-02-16T05:56:44.339743+00:00 19994330.290999989957 28999999.966000020504 27869999.953999999911 3956974.975000023842 60356.247747166 2024-02-16T05:56:45.355127+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3955058.023999989033 60356.247758556 2024-02-16T05:56:46.339269+00:00 19994330.289999991655 29000000.042999979109 27869999.986999988556 3952839.883000016212 60356.247770309 2024-02-16T05:56:47.354653+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3954620.157999991905 60356.247781699 2024-02-16T05:56:48.338795+00:00 19994330.287000000477 28999999.962000008672 27869999.967000011355 3956922.972000002861 60356.247793451 2024-02-16T05:56:49.354180+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3955528.953000009060 60356.247804842 2024-02-16T05:56:50.338322+00:00 19994330.291999999434 29000000.011000040919 27869999.968999978155 3958549.008000016212 60356.247816594 2024-02-16T05:56:51.353706+00:00 19994330.288000021130 28999999.996999979019 27870000.009999990463 3955962.101999998093 60356.247827984 2024-02-16T05:56:52.337847+00:00 19994330.291000008583 28999999.983000040054 27870000.018000010401 3954932.939999998081 60356.247839737 2024-02-16T05:56:53.353232+00:00 19994330.285999950022 28999999.986999988556 27869999.998999949545 3953744.139999986161 60356.247851308 2024-02-16T05:56:54.352995+00:00 19994330.291000008583 29000000.018999930471 27869999.944000009447 3959090.823000013828 60356.247862879 2024-02-16T05:56:55.352758+00:00 19994330.288000050932 28999999.973000049591 27870000.042999979109 3957970.020999968052 60356.247874450 2024-02-16T05:56:56.352521+00:00 19994330.293999969959 29000000.028999920934 27869999.995000001043 3955440.990999997128 60356.247886022 2024-02-16T05:56:57.352284+00:00 19994330.288999971002 29000000.004000071436 27870000.006000038236 3957544.976000010967 60356.247897593 2024-02-16T05:56:58.352047+00:00 19994330.290000021458 29000000.001999970526 27869999.998999949545 3961626.079999982845 60356.247909165 2024-02-16T05:56:59.351811+00:00 19994330.291999999434 29000000.016999959946 27870000.017000079155 3956649.990999997128 60356.247920736 2024-02-16T05:57:00.351574+00:00 19994330.289000030607 29000000.013000011444 27870000.012999888510 3958516.939000010025 60356.247932307 2024-02-16T05:57:01.351337+00:00 19994330.291999999434 28999999.960000038147 27869999.943000078201 3962533.985000013839 60356.247943879 2024-02-16T05:57:02.351100+00:00 19994330.285999950022 29000000.019000049680 27870000.023999929428 3956926.976999998093 60356.247955450 2024-02-16T05:57:03.350863+00:00 19994330.291000008583 28999999.998999949545 27870000.010000001639 3957066.074000061024 60356.247967021 2024-02-16T05:57:04.350626+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3956719.963999987114 60356.247978592 2024-02-16T05:57:05.350388+00:00 19994330.291000008583 29000000.011000040919 27870000.000999998301 3956959.106999992859 60356.247990164 2024-02-16T05:57:06.350153+00:00 19994330.289999961853 29000000.021999958903 27870000.000999998301 3953873.899999976158 60356.248001735 2024-02-16T05:57:07.349916+00:00 19994330.290000081062 28999999.981999989599 27869999.999000009149 3957672.039000033867 60356.248013306 2024-02-16T05:57:08.349679+00:00 19994330.288999918848 29000000.006999999285 27870000.013999998569 3959399.060999989975 60356.248024878 2024-02-16T05:57:09.349442+00:00 19994330.289000030607 28999999.967999998480 27869999.980999980122 3956952.842999935150 60356.248036449 2024-02-16T05:57:10.349204+00:00 19994330.289000030607 29000000.018000010401 27869999.991000030190 3958782.016000031959 60356.248048021 2024-02-16T05:57:11.348968+00:00 19994330.293999910355 28999999.991000000387 27869999.979999989271 3956220.095000029076 60356.248059592 2024-02-16T05:57:12.348731+00:00 19994330.289000030607 29000000.020000010729 27870000.051999989897 3958676.925999999046 60356.248071163 2024-02-16T05:57:13.348494+00:00 19994330.291000008583 28999999.957999970764 27869999.993000030518 3956931.018999934196 60356.248082735 2024-02-16T05:57:14.348257+00:00 19994330.287999991328 29000000.056000020355 27870000.016999959946 3954964.036000012886 60356.248094487 2024-02-16T05:57:15.363642+00:00 19994330.292000059038 28999999.947999980301 27869999.988000039011 3955404.041000009049 60356.248105877 2024-02-16T05:57:16.347783+00:00 19994330.288999918848 29000000.017999980599 27869999.988999959081 3955542.924000024796 60356.248117629 2024-02-16T05:57:17.363168+00:00 19994330.286000009626 28999999.996000051498 27869999.956000030041 3960906.047999978065 60356.248129020 2024-02-16T05:57:18.347310+00:00 19994330.294000029564 29000000.008999999613 27870000.047999981791 3956429.944000006188 60356.248140772 2024-02-16T05:57:19.362695+00:00 19994330.286000009626 28999999.962999999523 27869999.946000039577 3961516.019000052940 60356.248152162 2024-02-16T05:57:20.346836+00:00 19994330.291999939829 28999999.997999969870 27870000.028000000864 3961193.967000008095 60356.248163914 2024-02-16T05:57:21.362220+00:00 19994330.292000059038 29000000.013000011444 27870000.015999969095 3960272.082999945153 60356.248175305 2024-02-16T05:57:22.346362+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3961737.950000048149 60356.248187057 2024-02-16T05:57:23.361746+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3960503.032999991905 60356.248198448 2024-02-16T05:57:24.345889+00:00 19994330.286999940872 29000000.010000050068 27870000.033000111580 3958452.951999903191 60356.248210200 2024-02-16T05:57:25.361272+00:00 19994330.295000080019 29000000.000999990851 27869999.980999950320 3959620.022000073921 60356.248221590 2024-02-16T05:57:26.345414+00:00 19994330.284999970347 28999999.999999940395 27870000.034999970347 3955926.952000021935 60356.248233343 2024-02-16T05:57:27.360799+00:00 19994330.291000008583 28999999.989000078291 27869999.963999990374 3958674.115999937057 60356.248244733 2024-02-16T05:57:28.344941+00:00 19994330.288999918848 29000000.026000019163 27869999.984000090510 3956695.909999967087 60356.248256485 2024-02-16T05:57:29.360325+00:00 19994330.292000059038 29000000.021999958903 27870000.070999979973 3959839.944000006188 60356.248267876 2024-02-16T05:57:30.344467+00:00 19994330.289999961853 28999999.953999999911 27869999.936999920756 3956889.078999996185 60356.248279628 2024-02-16T05:57:31.359852+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3959047.073000072967 60356.248291018 2024-02-16T05:57:32.343993+00:00 19994330.286999940872 29000000.016999959946 27870000.011000040919 3956683.909999967087 60356.248302771 2024-02-16T05:57:33.359377+00:00 19994330.289999999106 29000000.004999998957 27869999.996000051498 3962645.993999958038 60356.248314161 2024-02-16T05:57:34.343519+00:00 19994330.291000001132 28999999.950999978930 27869999.947999950498 3954982.955000042915 60356.248325913 2024-02-16T05:57:35.358904+00:00 19994330.291999999434 29000000.019000049680 27870000.000000000000 3953925.154000043869 60356.248337304 2024-02-16T05:57:36.343045+00:00 19994330.289000000805 29000000.000000000000 27870000.070999979973 3955100.842000008095 60356.248349056 2024-02-16T05:57:37.358430+00:00 19994330.291999999434 29000000.042999979109 27869999.968000050634 3957763.003999948967 60356.248360627 2024-02-16T05:57:38.358193+00:00 19994330.291999999434 28999999.968000050634 27870000.004999998957 3954623.019000052940 60356.248372199 2024-02-16T05:57:39.357956+00:00 19994330.285999998450 29000000.029999971390 27870000.008999940008 3956255.031999946106 60356.248383770 2024-02-16T05:57:40.357719+00:00 19994330.291000008583 28999999.934000018984 27869999.950000051409 3959537.973000050057 60356.248395160 2024-02-16T05:57:41.341862+00:00 19994330.287000000477 29000000.028000000864 27870000.006000000983 3951715.023999928962 60356.248406913 2024-02-16T05:57:42.357245+00:00 19994330.291999999434 29000000.008999940008 27870000.026999998838 3958033.916000009049 60356.248418303 2024-02-16T05:57:43.341387+00:00 19994330.287000000477 28999999.988000039011 27869999.963000010699 3960335.055000067223 60356.248430055 2024-02-16T05:57:44.356772+00:00 19994330.296000000089 28999999.998000029474 27870000.002999991179 3956485.080999969970 60356.248441446 2024-02-16T05:57:45.340913+00:00 19994330.289000000805 29000000.010999999940 27870000.021000001580 3957129.993999958038 60356.248453198 2024-02-16T05:57:46.356298+00:00 19994330.290999978781 28999999.995000001043 27870000.017000019550 3958477.871000051033 60356.248464589 2024-02-16T05:57:47.340440+00:00 19994330.287999991328 29000000.037999998778 27869999.957999970764 3956142.082999945153 60356.248476340 2024-02-16T05:57:48.355824+00:00 19994330.289000030607 28999999.975999999791 27870000.028000000864 3959550.949000000954 60356.248487731 2024-02-16T05:57:49.339966+00:00 19994330.291000008583 28999999.938999999315 27870000.005000028759 3956790.086000084877 60356.248499483 2024-02-16T05:57:50.355350+00:00 19994330.288999971002 29000000.052999999374 27869999.999000009149 3954949.961999893188 60356.248510874 2024-02-16T05:57:51.339492+00:00 19994330.292999979109 29000000.015999998897 27870000.014999989420 3958954.038000106812 60356.248522626 2024-02-16T05:57:52.354876+00:00 19994330.292000059038 28999999.984000001103 27870000.002999961376 3958845.941999911796 60356.248534016 2024-02-16T05:57:53.339018+00:00 19994330.285999950022 28999999.995000001043 27869999.971999999136 3957850.090000032913 60356.248545769 2024-02-16T05:57:54.354402+00:00 19994330.288000050932 29000000.008000019938 27870000.024000048637 3952438.934999942780 60356.248557159 2024-02-16T05:57:55.338544+00:00 19994330.290999948978 28999999.991999980062 27870000.009999990463 3959526.994000076782 60356.248568911 2024-02-16T05:57:56.353929+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3953201.973999977112 60356.248580302 2024-02-16T05:57:57.338071+00:00 19994330.287000000477 29000000.012000020593 27869999.995999988168 3957889.013000010978 60356.248592054 2024-02-16T05:57:58.353454+00:00 19994330.291000008583 29000000.011999960989 27870000.010999981314 3954916.115000010002 60356.248603625 2024-02-16T05:57:59.353218+00:00 19994330.294000029564 28999999.962999999523 27869999.912000000477 3954879.947999954224 60356.248615196 2024-02-16T05:58:00.352981+00:00 19994330.286999940872 29000000.039000030607 27870000.112999979407 3959229.884000062943 60356.248626768 2024-02-16T05:58:01.352744+00:00 19994330.294000029564 29000000.010999981314 27869999.950999978930 3959767.077000021935 60356.248638339 2024-02-16T05:58:02.352507+00:00 19994330.287000060081 28999999.962999999523 27869999.976000070572 3950622.008999944199 60356.248649911 2024-02-16T05:58:03.352270+00:00 19994330.288999918848 29000000.026000019163 27870000.028999920934 3959125.988999962807 60356.248661482 2024-02-16T05:58:04.352034+00:00 19994330.289000030607 28999999.954999919981 27869999.994000080973 3959245.008000016212 60356.248673053 2024-02-16T05:58:05.351797+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3954854.062999964226 60356.248684625 2024-02-16T05:58:06.351560+00:00 19994330.291999939829 29000000.019000049680 27870000.037999991328 3954091.891000031959 60356.248696196 2024-02-16T05:58:07.351323+00:00 19994330.290000081062 28999999.988999959081 27869999.953999999911 3957498.019999980927 60356.248707767 2024-02-16T05:58:08.351086+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3961202.027000070084 60356.248719338 2024-02-16T05:58:09.350849+00:00 19994330.289000030607 29000000.017000079155 27870000.014999989420 3954575.036999940872 60356.248730910 2024-02-16T05:58:10.350612+00:00 19994330.288999918848 28999999.970999959856 27869999.971000079066 3957166.945000051986 60356.248742481 2024-02-16T05:58:11.350375+00:00 19994330.287000060081 29000000.021999958903 27870000.011000040919 3955142.909000039101 60356.248754052 2024-02-16T05:58:12.350138+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3955839.109999895096 60356.248765624 2024-02-16T05:58:13.349901+00:00 19994330.292000059038 28999999.971000079066 27869999.995000001043 3955837.027000070084 60356.248777195 2024-02-16T05:58:14.349665+00:00 19994330.294999960810 29000000.031000021845 27870000.014999989420 3957940.003000020981 60356.248788767 2024-02-16T05:58:15.349427+00:00 19994330.287999991328 28999999.968999978155 27869999.959999918938 3954833.057999968994 60356.248800338 2024-02-16T05:58:16.349191+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3960357.939000010025 60356.248811909 2024-02-16T05:58:17.348954+00:00 19994330.286999940872 29000000.010999921709 27870000.029999971390 3958772.891000031959 60356.248823481 2024-02-16T05:58:18.348717+00:00 19994330.287000060081 29000000.006000038236 27869999.955000039190 3956635.075999975204 60356.248835052 2024-02-16T05:58:19.348480+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3956951.978999971878 60356.248846623 2024-02-16T05:58:20.348243+00:00 19994330.291000008583 29000000.018999930471 27870000.057999998331 3954061.960000038147 60356.248858195 2024-02-16T05:58:21.348006+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3961701.039999961853 60356.248869947 2024-02-16T05:58:22.363390+00:00 19994330.287999991328 28999999.988000001758 27870000.002000000328 3956027.047999978065 60356.248881337 2024-02-16T05:58:23.347533+00:00 19994330.296000000089 29000000.013000000268 27870000.008999988437 3957350.948000072967 60356.248893090 2024-02-16T05:58:24.362917+00:00 19994330.283999919891 28999999.982000000775 27869999.975000008941 3957609.084999918938 60356.248904480 2024-02-16T05:58:25.347058+00:00 19994330.290000081062 29000000.000999998301 27869999.967000011355 3959317.948000072967 60356.248916232 2024-02-16T05:58:26.362443+00:00 19994330.291000008583 29000000.017999991775 27870000.028999980539 3958392.870999931823 60356.248927623 2024-02-16T05:58:27.346585+00:00 19994330.289000000805 28999999.999000009149 27869999.997999999672 3956399.162000060081 60356.248939374 2024-02-16T05:58:28.361969+00:00 19994330.287999998778 29000000.010999981314 27870000.001000020653 3959435.957999945153 60356.248950765 2024-02-16T05:58:29.346113+00:00 19994330.293999988586 29000000.010000020266 27870000.010999981314 3958750.006999969017 60356.248962517 2024-02-16T05:58:30.361496+00:00 19994330.289000000805 28999999.952999979258 27869999.958000000566 3957657.942000031006 60356.248973908 2024-02-16T05:58:31.345637+00:00 19994330.291999999434 29000000.012000020593 27870000.007000029087 3953709.032000064850 60356.248985660 2024-02-16T05:58:32.361021+00:00 19994330.290000010282 29000000.005999978632 27870000.010999981314 3951575.069000006188 60356.248997050 2024-02-16T05:58:33.345162+00:00 19994330.289000000805 29000000.007000029087 27870000.023999989033 3954131.875000000000 60356.249008803 2024-02-16T05:58:34.360548+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3960864.076999903191 60356.249020193 2024-02-16T05:58:35.344690+00:00 19994330.289999991655 29000000.016000028700 27870000.037000000477 3952231.000000000000 60356.249031945 2024-02-16T05:58:36.360074+00:00 19994330.289999991655 28999999.976000010967 27869999.986000001431 3953865.996000051033 60356.249043336 2024-02-16T05:58:37.344216+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3955230.052000045776 60356.249055088 2024-02-16T05:58:38.359600+00:00 19994330.289999991655 29000000.031000021845 27870000.074999991804 3959169.926999927033 60356.249066479 2024-02-16T05:58:39.343742+00:00 19994330.293000008911 28999999.971999999136 27869999.942000031471 3955120.916000009049 60356.249078230 2024-02-16T05:58:40.359126+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3956365.111000061035 60356.249089621 2024-02-16T05:58:41.343268+00:00 19994330.289000030607 29000000.024999979883 27870000.015999909490 3951383.080999969970 60356.249101193 2024-02-16T05:58:42.343031+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3956844.769999980927 60356.249112764 2024-02-16T05:58:43.342794+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3955432.180999993812 60356.249124335 2024-02-16T05:58:44.342558+00:00 19994330.291999999434 29000000.021000031382 27870000.026999950409 3958475.003999948967 60356.249136087 2024-02-16T05:58:45.357942+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3954764.940000057220 60356.249147478 2024-02-16T05:58:46.342084+00:00 19994330.293999969959 28999999.981999989599 27870000.000000000000 3956372.009999989998 60356.249159230 2024-02-16T05:58:47.357468+00:00 19994330.290000021458 29000000.032999988645 27870000.037999991328 3952983.975000023842 60356.249170620 2024-02-16T05:58:48.341609+00:00 19994330.287999991328 28999999.965000029653 27869999.917999979109 3952034.006000041962 60356.249182372 2024-02-16T05:58:49.356994+00:00 19994330.291000008583 29000000.006000038236 27870000.070000048727 3952705.041999936104 60356.249193763 2024-02-16T05:58:50.341136+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3958453.019000052940 60356.249205515 2024-02-16T05:58:51.356521+00:00 19994330.296000000089 29000000.016999959946 27869999.998000029474 3957277.963999987114 60356.249216906 2024-02-16T05:58:52.340662+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3956718.019999980927 60356.249228658 2024-02-16T05:58:53.356046+00:00 19994330.291999999434 28999999.996000051498 27870000.011000040919 3953915.985000013839 60356.249240048 2024-02-16T05:58:54.340189+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3954794.970999956131 60356.249251801 2024-02-16T05:58:55.355573+00:00 19994330.287999991328 28999999.960999969393 27869999.980999950320 3958487.041000009049 60356.249263191 2024-02-16T05:58:56.339714+00:00 19994330.287999991328 29000000.001000050455 27869999.958000060171 3957656.968000053894 60356.249274943 2024-02-16T05:58:57.355099+00:00 19994330.290000081062 29000000.010999921709 27869999.979999899864 3962027.032999991905 60356.249286334 2024-02-16T05:58:58.339241+00:00 19994330.288999918848 28999999.992000099272 27870000.017999999225 3958788.008999944199 60356.249298086 2024-02-16T05:58:59.354625+00:00 19994330.292000059038 28999999.991000000387 27869999.973999999464 3956217.044000030030 60356.249309476 2024-02-16T05:59:00.338767+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3957553.898999928962 60356.249321229 2024-02-16T05:59:01.354151+00:00 19994330.291000008583 28999999.980999998748 27870000.008999999613 3956417.023000001907 60356.249332619 2024-02-16T05:59:02.338296+00:00 19994330.286000009626 29000000.035999998450 27870000.003999989480 3958733.078000069130 60356.249344371 2024-02-16T05:59:03.353678+00:00 19994330.291999939829 28999999.963000010699 27870000.006000008434 3955769.855000019073 60356.249355762 2024-02-16T05:59:04.337820+00:00 19994330.288000110537 29000000.015999969095 27870000.004999998957 3959675.066999911796 60356.249367514 2024-02-16T05:59:05.353204+00:00 19994330.287999991328 29000000.005000028759 27869999.986999988556 3959185.981000065804 60356.249378905 2024-02-16T05:59:06.337345+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3958832.023999928962 60356.249390657 2024-02-16T05:59:07.352730+00:00 19994330.289000030607 29000000.010999981314 27870000.043000008911 3956181.097000002861 60356.249402228 2024-02-16T05:59:08.352493+00:00 19994330.292999979109 28999999.981000009924 27869999.955999970436 3959321.931000113022 60356.249413799 2024-02-16T05:59:09.352256+00:00 19994330.286999940872 29000000.020000040531 27870000.015000049025 3959452.983999968041 60356.249425371 2024-02-16T05:59:10.352019+00:00 19994330.292000059038 28999999.995999988168 27869999.978999968618 3957594.023000001907 60356.249436942 2024-02-16T05:59:11.351782+00:00 19994330.288999918848 28999999.969999969006 27870000.047999981791 3955433.976999998093 60356.249448513 2024-02-16T05:59:12.351545+00:00 19994330.291000008583 29000000.043000038713 27869999.961000028998 3957009.975999950897 60356.249460084 2024-02-16T05:59:13.351309+00:00 19994330.289000030607 28999999.965999960899 27869999.989000018686 3958324.958999990951 60356.249471656 2024-02-16T05:59:14.351071+00:00 19994330.292999979109 29000000.031000021845 27870000.059999998659 3954079.118000030983 60356.249483227 2024-02-16T05:59:15.350834+00:00 19994330.287000060081 28999999.982999980450 27869999.940000001341 3960813.031000018120 60356.249494798 2024-02-16T05:59:16.350597+00:00 19994330.288999918848 28999999.997000038624 27870000.044999960810 3958112.921999930870 60356.249506370 2024-02-16T05:59:17.350361+00:00 19994330.293000098318 28999999.995000001043 27869999.996000051498 3957829.998000026215 60356.249517941 2024-02-16T05:59:18.350124+00:00 19994330.286999940872 29000000.050999999046 27869999.985000010580 3955817.986000061035 60356.249529513 2024-02-16T05:59:19.349887+00:00 19994330.287999991328 28999999.929000020027 27870000.031999949366 3958472.985000013839 60356.249541084 2024-02-16T05:59:20.349650+00:00 19994330.289000030607 29000000.049999948591 27870000.009999990463 3958388.007000000216 60356.249552655 2024-02-16T05:59:21.349413+00:00 19994330.293999999762 28999999.988999959081 27869999.991000059992 3960181.043999998830 60356.249564227 2024-02-16T05:59:22.349177+00:00 19994330.291000001132 28999999.996999979019 27870000.003999948502 3952229.996000001207 60356.249575798 2024-02-16T05:59:23.348940+00:00 19994330.285999998450 29000000.009000059217 27869999.981000069529 3958582.986999997869 60356.249587369 2024-02-16T05:59:24.348703+00:00 19994330.293999999762 28999999.986999988556 27869999.978999968618 3954569.055000002962 60356.249598941 2024-02-16T05:59:25.348466+00:00 19994330.290000010282 29000000.003999948502 27870000.026000019163 3958488.937999996822 60356.249610512 2024-02-16T05:59:26.348229+00:00 19994330.289999991655 29000000.015000101179 27869999.960999969393 3960055.967000000179 60356.249622083 2024-02-16T05:59:27.347991+00:00 19994330.287000000477 29000000.005999919027 27870000.055999990553 3959026.949000000954 60356.249633654 2024-02-16T05:59:28.347755+00:00 19994330.289000000805 28999999.973000049591 27870000.004999998957 3959608.020000002813 60356.249645407 2024-02-16T05:59:29.363139+00:00 19994330.289000000805 29000000.009999990463 27869999.940999981016 3959581.039999999106 60356.249656797 2024-02-16T05:59:30.347281+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3960270.004999995232 60356.249668549 2024-02-16T05:59:31.362666+00:00 19994330.291999999434 29000000.019999980927 27870000.017000079155 3963608.010000004899 60356.249679940 2024-02-16T05:59:32.346808+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3959367.000999995042 60356.249691692 2024-02-16T05:59:33.362193+00:00 19994330.289999991655 29000000.009999990463 27870000.064999941736 3957618.990000002086 60356.249703083 2024-02-16T05:59:34.346333+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3958830.925999999046 60356.249714835 2024-02-16T05:59:35.361719+00:00 19994330.290000021458 29000000.032000061125 27870000.042000059038 3960761.098999998998 60356.249726225 2024-02-16T05:59:36.345859+00:00 19994330.287999991328 28999999.949999999255 27869999.935999989510 3956610.001000002027 60356.249737978 2024-02-16T05:59:37.361245+00:00 19994330.290000021458 28999999.993000000715 27869999.975999999791 3957592.938999996055 60356.249749368 2024-02-16T05:59:38.345386+00:00 19994330.289999961853 28999999.991000000387 27870000.030999999493 3960296.094999998808 60356.249761120 2024-02-16T05:59:39.360771+00:00 19994330.293000038713 29000000.002000000328 27869999.947000011802 3955364.931000009179 60356.249772510 2024-02-16T05:59:40.344912+00:00 19994330.288999971002 29000000.038999989629 27870000.065999999642 3957938.028999999166 60356.249784082 2024-02-16T05:59:41.344676+00:00 19994330.290000021458 28999999.985000010580 27869999.985999990255 3957373.987999991048 60356.249795653 2024-02-16T05:59:42.344438+00:00 19994330.289999961853 28999999.995999988168 27870000.017000019550 3962331.915000007022 60356.249807225 2024-02-16T05:59:43.344202+00:00 19994330.289000030607 29000000.006000008434 27869999.993000000715 3963968.089000002015 60356.249818796 2024-02-16T05:59:44.343965+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3955285.966999993194 60356.249830367 2024-02-16T05:59:45.343727+00:00 19994330.290999948978 29000000.002999991179 27869999.962000008672 3958810.050000011921 60356.249841939 2024-02-16T05:59:46.343491+00:00 19994330.296000000089 28999999.980000019073 27869999.976000010967 3960910.001999989152 60356.249853510 2024-02-16T05:59:47.343254+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3963522.013000010978 60356.249865081 2024-02-16T05:59:48.343017+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3959773.899999991059 60356.249876652 2024-02-16T05:59:49.342780+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3960086.031000003219 60356.249888224 2024-02-16T05:59:50.342543+00:00 19994330.291000008583 29000000.003999948502 27870000.017999950796 3959448.045000001788 60356.249899795 2024-02-16T05:59:51.342306+00:00 19994330.286000009626 29000000.018000010401 27870000.035000029951 3960221.920000001788 60356.249911547 2024-02-16T05:59:52.357690+00:00 19994330.291000008583 28999999.998000029474 27869999.934999998659 3959334.133000000846 60356.249922938 2024-02-16T05:59:53.341833+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3955807.979000002146 60356.249934690 2024-02-16T05:59:54.357217+00:00 19994330.289999961853 28999999.991000000387 27870000.022000011057 3954323.977999985218 60356.249946081 2024-02-16T05:59:55.341359+00:00 19994330.291000008583 28999999.975999951363 27869999.947999950498 3956579.965000004042 60356.249957833 2024-02-16T05:59:56.356743+00:00 19994330.291000008583 28999999.997000098228 27870000.017000079155 3957341.027000010014 60356.249969223 2024-02-16T05:59:57.340885+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3962037.011999994982 60356.249980975 2024-02-16T05:59:58.356269+00:00 19994330.287000060081 29000000.008999940008 27869999.988999959081 3959906.006999998819 60356.249992366 2024-02-16T05:59:59.340411+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3955186.023000001907 60356.250004118 2024-02-16T06:00:00.355795+00:00 19994330.290999889374 29000000.034000039101 27870000.022999998182 3954088.872999995947 60356.250015508 2024-02-16T06:00:01.339937+00:00 19994330.288000110537 28999999.998000029474 27869999.993999961764 3959891.124000012875 60356.250027261 2024-02-16T06:00:02.355322+00:00 19994330.293999910355 28999999.992999911308 27870000.013000011444 3958603.018999993801 60356.250038651 2024-02-16T06:00:03.339464+00:00 19994330.287000060081 28999999.968000050634 27869999.925000071526 3954896.930000007153 60356.250050403 2024-02-16T06:00:04.354848+00:00 19994330.291999939829 29000000.049000021070 27870000.075999978930 3958543.982999979984 60356.250061794 2024-02-16T06:00:05.338989+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3957379.040000020992 60356.250073546 2024-02-16T06:00:06.354374+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3959933.935999989975 60356.250084937 2024-02-16T06:00:07.338516+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3959657.970999985933 60356.250096689 2024-02-16T06:00:08.353900+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3957274.012000023853 60356.250108079 2024-02-16T06:00:09.338043+00:00 19994330.291000008583 29000000.065000060946 27870000.006999969482 3956935.012999982107 60356.250119831 2024-02-16T06:00:10.353426+00:00 19994330.293999910355 28999999.967999938875 27870000.016999959946 3957607.083000003826 60356.250131222 2024-02-16T06:00:11.337568+00:00 19994330.286000009626 28999999.956000089645 27869999.985000010580 3955780.951000005007 60356.250142974 2024-02-16T06:00:12.352953+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3958137.912999988068 60356.250154546 2024-02-16T06:00:13.352716+00:00 19994330.289999961853 29000000.048999998719 27870000.018999930471 3958222.129999995232 60356.250166117 2024-02-16T06:00:14.352479+00:00 19994330.289999999106 28999999.977000001818 27869999.937999960035 3953483.855000019073 60356.250177688 2024-02-16T06:00:15.352242+00:00 19994330.287999998778 29000000.004999998957 27870000.003000020981 3957362.141000003088 60356.250189259 2024-02-16T06:00:16.352005+00:00 19994330.293999999762 29000000.003999989480 27870000.039000000805 3954466.958999990951 60356.250200830 2024-02-16T06:00:17.351768+00:00 19994330.289999999106 28999999.991999998689 27869999.953000001609 3957028.006999998819 60356.250212402 2024-02-16T06:00:18.351530+00:00 19994330.290000010282 28999999.980000019073 27870000.026999998838 3956912.935000001919 60356.250223973 2024-02-16T06:00:19.351294+00:00 19994330.289999991655 29000000.023999989033 27869999.995000001043 3960492.025999993086 60356.250235545 2024-02-16T06:00:20.351057+00:00 19994330.289000000805 28999999.991000000387 27870000.006999999285 3953642.083999990951 60356.250247116 2024-02-16T06:00:21.350820+00:00 19994330.289000000805 29000000.025999989361 27869999.991000000387 3958896.006000012159 60356.250258687 2024-02-16T06:00:22.350584+00:00 19994330.287999991328 28999999.993000000715 27870000.021999981254 3958535.944000006188 60356.250270259 2024-02-16T06:00:23.350347+00:00 19994330.291999999434 28999999.949000000954 27869999.948000010103 3954111.071999996901 60356.250281830 2024-02-16T06:00:24.350110+00:00 19994330.292000029236 29000000.036000009626 27870000.024000018835 3957815.974999994040 60356.250293401 2024-02-16T06:00:25.349873+00:00 19994330.288999971002 28999999.999000009149 27870000.006999969482 3955160.886000006925 60356.250304973 2024-02-16T06:00:26.349636+00:00 19994330.290000021458 29000000.019999980927 27870000.057000041008 3953255.025999993086 60356.250316544 2024-02-16T06:00:27.349399+00:00 19994330.289999991655 28999999.991000000387 27869999.949000000954 3954867.055000007153 60356.250328115 2024-02-16T06:00:28.349162+00:00 19994330.287999991328 28999999.956000030041 27870000.041999999434 3961844.061999977101 60356.250339687 2024-02-16T06:00:29.348927+00:00 19994330.290000021458 29000000.046999990940 27869999.968999978155 3954768.884999989998 60356.250351258 2024-02-16T06:00:30.348688+00:00 19994330.289999961853 28999999.979999959469 27870000.000999990851 3956588.044000030030 60356.250362829 2024-02-16T06:00:31.348452+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3960311.980000019073 60356.250374401 2024-02-16T06:00:32.348215+00:00 19994330.289999961853 28999999.993000030518 27869999.992999970913 3951487.090999960899 60356.250385972 2024-02-16T06:00:33.347978+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3960959.974000037182 60356.250397543 2024-02-16T06:00:34.347741+00:00 19994330.289000030607 28999999.981999989599 27869999.964999970049 3954722.865000010002 60356.250409115 2024-02-16T06:00:35.347504+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3954572.102999985218 60356.250420867 2024-02-16T06:00:36.362888+00:00 19994330.285999950022 28999999.993999961764 27870000.000000000000 3960665.941999971867 60356.250432258 2024-02-16T06:00:37.347031+00:00 19994330.291999999434 29000000.004999998957 27870000.030000090599 3957609.160000026226 60356.250444009 2024-02-16T06:00:38.362416+00:00 19994330.288000050932 28999999.984000090510 27869999.937999960035 3959909.791999996174 60356.250455400 2024-02-16T06:00:39.346556+00:00 19994330.290999948978 29000000.020999908447 27870000.016000028700 3956916.175999999046 60356.250466971 2024-02-16T06:00:40.346320+00:00 19994330.291000068188 28999999.979000091553 27870000.014999989420 3955759.925999999046 60356.250478542 2024-02-16T06:00:41.346083+00:00 19994330.289999961853 29000000.052999969572 27869999.988999959081 3961170.975000023842 60356.250490114 2024-02-16T06:00:42.345846+00:00 19994330.286999940872 28999999.952000018209 27869999.999000068754 3963770.034999967087 60356.250501685 2024-02-16T06:00:43.345609+00:00 19994330.294000029564 29000000.011999960989 27869999.972999930382 3956062.097999989986 60356.250513257 2024-02-16T06:00:44.345372+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3962401.777000010014 60356.250524828 2024-02-16T06:00:45.345135+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3962062.128000020981 60356.250536399 2024-02-16T06:00:46.344898+00:00 19994330.289999961853 28999999.963000059128 27869999.932000041008 3959859.936999977101 60356.250547971 2024-02-16T06:00:47.344663+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3954778.971000016201 60356.250559542 2024-02-16T06:00:48.344425+00:00 19994330.293999910355 29000000.003000020981 27870000.057999968529 3958106.037999988068 60356.250571113 2024-02-16T06:00:49.344187+00:00 19994330.287000060081 28999999.965999960899 27869999.937999960035 3959474.036000012886 60356.250582685 2024-02-16T06:00:50.343950+00:00 19994330.292999979109 28999999.969999998808 27870000.000000000000 3959583.957000017166 60356.250594256 2024-02-16T06:00:51.343713+00:00 19994330.287999991328 29000000.048000000417 27869999.999000068754 3963696.064999998081 60356.250605827 2024-02-16T06:00:52.343477+00:00 19994330.289000030607 28999999.989999998361 27870000.000999931246 3962572.968999981880 60356.250617399 2024-02-16T06:00:53.343239+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3961951.023999989033 60356.250628970 2024-02-16T06:00:54.343003+00:00 19994330.287999991328 28999999.991999998689 27869999.993000000715 3957533.953000009060 60356.250640541 2024-02-16T06:00:55.342765+00:00 19994330.296000000089 28999999.981999989599 27869999.981000009924 3959359.065999985207 60356.250652113 2024-02-16T06:00:56.342529+00:00 19994330.284999970347 28999999.992000009865 27869999.982999999076 3958580.934000014793 60356.250663684 2024-02-16T06:00:57.342292+00:00 19994330.294000029564 29000000.011000011116 27869999.966999989003 3952865.019999980927 60356.250675255 2024-02-16T06:00:58.342055+00:00 19994330.288999918848 29000000.028000000864 27870000.015000019222 3960902.023999989033 60356.250687007 2024-02-16T06:00:59.357441+00:00 19994330.290000081062 28999999.971000019461 27870000.032999988645 3959318.050999999046 60356.250698398 2024-02-16T06:01:00.341581+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3956812.957000017166 60356.250710150 2024-02-16T06:01:01.356966+00:00 19994330.289999961853 29000000.031000021845 27869999.953999999911 3957423.966000020970 60356.250721541 2024-02-16T06:01:02.341108+00:00 19994330.292000059038 28999999.967999991030 27870000.034000009298 3961444.963999987114 60356.250733293 2024-02-16T06:01:03.356492+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3967809.047999978065 60356.250744683 2024-02-16T06:01:04.340634+00:00 19994330.292999979109 28999999.975000020117 27869999.917999979109 3959664.898000001907 60356.250756436 2024-02-16T06:01:05.356018+00:00 19994330.287999991328 29000000.041999999434 27870000.099999960512 3961856.048000038136 60356.250767826 2024-02-16T06:01:06.340160+00:00 19994330.289999961853 28999999.979999959469 27869999.982000049204 3962061.071999967098 60356.250779578 2024-02-16T06:01:07.355544+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3961241.938000022899 60356.250790969 2024-02-16T06:01:08.339687+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3966147.043999969959 60356.250802721 2024-02-16T06:01:09.355070+00:00 19994330.289000000805 28999999.996000051498 27870000.007000029087 3959476.008000016212 60356.250814111 2024-02-16T06:01:10.339212+00:00 19994330.290999989957 29000000.006999969482 27870000.000000000000 3955782.993000030983 60356.250825863 2024-02-16T06:01:11.354597+00:00 19994330.290000010282 28999999.980000019073 27869999.967999991030 3960984.993999958038 60356.250837254 2024-02-16T06:01:12.338739+00:00 19994330.288999989629 29000000.026999950409 27870000.073999941349 3961018.067000031006 60356.250849006 2024-02-16T06:01:13.354123+00:00 19994330.292000010610 29000000.002000089735 27869999.980000019073 3964277.932999968994 60356.250860397 2024-02-16T06:01:14.338265+00:00 19994330.287000000477 28999999.987999919802 27870000.008000019938 3959210.009000002872 60356.250872149 2024-02-16T06:01:15.353649+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3962173.023000001907 60356.250883539 2024-02-16T06:01:16.337791+00:00 19994330.290999978781 29000000.000000000000 27869999.993000030518 3960870.997000039089 60356.250895292 2024-02-16T06:01:17.353175+00:00 19994330.288000021130 28999999.998000029474 27869999.982999920845 3961629.884000002872 60356.250906682 2024-02-16T06:01:18.337318+00:00 19994330.291999999434 29000000.001000050455 27870000.012000080198 3959792.113999962807 60356.250918434 2024-02-16T06:01:19.352702+00:00 19994330.293000008911 29000000.020999908447 27870000.000999931246 3962702.025000036228 60356.250930005 2024-02-16T06:01:20.352465+00:00 19994330.287999991328 28999999.975000020117 27870000.014000058174 3961510.849999963772 60356.250941576 2024-02-16T06:01:21.352227+00:00 19994330.289000000805 29000000.031000021845 27870000.023999929428 3962636.111000000965 60356.250953148 2024-02-16T06:01:22.351991+00:00 19994330.290000021458 28999999.981000069529 27869999.927000049502 3963359.037000000011 60356.250964719 2024-02-16T06:01:23.351754+00:00 19994330.291999999434 29000000.007999900728 27870000.046999931335 3960963.000999987125 60356.250976291 2024-02-16T06:01:24.351517+00:00 19994330.287000000477 29000000.002000089735 27869999.986000061035 3964416.029000043869 60356.250987862 2024-02-16T06:01:25.351281+00:00 19994330.289999961853 28999999.956999901682 27869999.955999970436 3959945.933999956120 60356.250999433 2024-02-16T06:01:26.351043+00:00 19994330.293000038713 29000000.039000030607 27870000.054000020027 3959335.018999993801 60356.251011005 2024-02-16T06:01:27.350807+00:00 19994330.288999971002 28999999.980000000447 27870000.008999940008 3963406.093000053894 60356.251022576 2024-02-16T06:01:28.350569+00:00 19994330.292999979109 29000000.015000000596 27869999.976000070572 3962340.819999992847 60356.251034147 2024-02-16T06:01:29.350333+00:00 19994330.289000030607 29000000.008000001311 27870000.032999988645 3963058.049999951851 60356.251045719 2024-02-16T06:01:30.350096+00:00 19994330.288999971002 28999999.995999988168 27869999.935999989510 3962053.031000018120 60356.251057290 2024-02-16T06:01:31.349858+00:00 19994330.290000021458 28999999.984000001103 27870000.047999981791 3965793.983000040054 60356.251068861 2024-02-16T06:01:32.349622+00:00 19994330.289999961853 28999999.992000009865 27869999.977000001818 3962070.030999958981 60356.251080433 2024-02-16T06:01:33.349385+00:00 19994330.288000050932 28999999.993999991566 27870000.006999999285 3964573.980000019073 60356.251092004 2024-02-16T06:01:34.349148+00:00 19994330.289000030607 29000000.018999990076 27870000.028999999166 3961054.055000007153 60356.251103575 2024-02-16T06:01:35.348911+00:00 19994330.292999979109 29000000.022000011057 27870000.006000000983 3963733.868999958038 60356.251115147 2024-02-16T06:01:36.348674+00:00 19994330.288999918848 28999999.962999969721 27869999.951000008732 3959205.138000010978 60356.251126537 2024-02-16T06:01:37.332816+00:00 19994330.291000008583 29000000.015000049025 27870000.016999989748 3963276.830000042915 60356.251138289 2024-02-16T06:01:38.348200+00:00 19994330.287000060081 28999999.979999959469 27869999.947000000626 3960801.161999940872 60356.251149680 2024-02-16T06:01:39.332342+00:00 19994330.288999918848 29000000.033000048250 27870000.006999999285 3961928.950000048149 60356.251161432 2024-02-16T06:01:40.347727+00:00 19994330.292000059038 28999999.956999961287 27870000.021000001580 3961428.032999991905 60356.251173004 2024-02-16T06:01:41.347490+00:00 19994330.292000059038 29000000.002000030130 27869999.990000009537 3961956.000000000000 60356.251184575 2024-02-16T06:01:42.347253+00:00 19994330.288999918848 29000000.025999959558 27870000.031000021845 3959620.980999947060 60356.251196146 2024-02-16T06:01:43.347016+00:00 19994330.292000059038 29000000.023999989033 27870000.044999960810 3961131.002000092994 60356.251207717 2024-02-16T06:01:44.346779+00:00 19994330.289000030607 28999999.983000040054 27869999.952000018209 3959380.074999928009 60356.251219288 2024-02-16T06:01:45.346542+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3959874.907999991905 60356.251230860 2024-02-16T06:01:46.346305+00:00 19994330.289999961853 28999999.997000098228 27870000.000999990851 3958994.858000040054 60356.251242431 2024-02-16T06:01:47.346067+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3957792.115000010002 60356.251254003 2024-02-16T06:01:48.345832+00:00 19994330.292000059038 28999999.986999988556 27870000.049000021070 3958851.929999948014 60356.251265574 2024-02-16T06:01:49.345594+00:00 19994330.289999961853 28999999.962000008672 27869999.936999980360 3958861.021000028122 60356.251277145 2024-02-16T06:01:50.345358+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3963113.031000018120 60356.251288717 2024-02-16T06:01:51.345121+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3958221.023000001907 60356.251300288 2024-02-16T06:01:52.344884+00:00 19994330.289000030607 28999999.980999950320 27869999.960000038147 3962231.018000007141 60356.251311859 2024-02-16T06:01:53.344648+00:00 19994330.288999918848 29000000.041000008583 27870000.074999928474 3958857.952999948990 60356.251323431 2024-02-16T06:01:54.344410+00:00 19994330.287000060081 28999999.999000068754 27869999.994000080973 3959603.110000013839 60356.251335002 2024-02-16T06:01:55.344173+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3961626.879000068177 60356.251346573 2024-02-16T06:01:56.343936+00:00 19994330.287999991328 28999999.991999980062 27870000.072000030428 3959554.028999925125 60356.251358145 2024-02-16T06:01:57.343699+00:00 19994330.292999979109 29000000.011000040919 27869999.971999999136 3961810.000000000000 60356.251369716 2024-02-16T06:01:58.343463+00:00 19994330.291000008583 28999999.967999938875 27869999.947999950498 3956669.083999990951 60356.251381287 2024-02-16T06:01:59.343226+00:00 19994330.292999979109 29000000.022999998182 27870000.070000048727 3957471.904000043869 60356.251392859 2024-02-16T06:02:00.342989+00:00 19994330.287000060081 29000000.042999979109 27870000.013999938965 3959004.106999992859 60356.251404430 2024-02-16T06:02:01.342752+00:00 19994330.289999961853 28999999.949000000954 27869999.927999969572 3954991.883999944199 60356.251416001 2024-02-16T06:02:02.342515+00:00 19994330.287999998778 28999999.992000099272 27870000.027000069618 3953696.077000021935 60356.251427573 2024-02-16T06:02:03.342277+00:00 19994330.289000000805 29000000.030999898911 27869999.992999911308 3959276.973000050057 60356.251439325 2024-02-16T06:02:04.357663+00:00 19994330.291999999434 28999999.969999998808 27869999.930999990553 3959444.003999948967 60356.251450716 2024-02-16T06:02:05.341804+00:00 19994330.288999989629 29000000.008999999613 27870000.076000090688 3958842.956000090111 60356.251462467 2024-02-16T06:02:06.357188+00:00 19994330.292000010610 28999999.980999998748 27869999.952000018209 3958416.029999970924 60356.251473858 2024-02-16T06:02:07.341330+00:00 19994330.287000000477 29000000.019999999553 27870000.047999981791 3960587.957000017166 60356.251485610 2024-02-16T06:02:08.356715+00:00 19994330.290000010282 29000000.025999989361 27869999.965999960899 3957434.042999982834 60356.251497000 2024-02-16T06:02:09.340856+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3957283.985000013839 60356.251508753 2024-02-16T06:02:10.356241+00:00 19994330.291999999434 28999999.986000001431 27869999.993000030518 3961296.964999914169 60356.251520143 2024-02-16T06:02:11.340383+00:00 19994330.294999990612 29000000.003999978304 27870000.004000000656 3958648.027000070084 60356.251531895 2024-02-16T06:02:12.355767+00:00 19994330.286000009626 28999999.982000019401 27869999.960999999195 3960347.986999989022 60356.251543286 2024-02-16T06:02:13.339909+00:00 19994330.290999978781 28999999.995000001043 27869999.999000001699 3958734.026000022888 60356.251555038 2024-02-16T06:02:14.355294+00:00 19994330.291000008583 29000000.011999960989 27870000.067999999970 3956763.013999938965 60356.251566429 2024-02-16T06:02:15.339435+00:00 19994330.287000000477 29000000.013999998569 27869999.973000001162 3957527.963000059128 60356.251578181 2024-02-16T06:02:16.354819+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3958186.106999992859 60356.251589571 2024-02-16T06:02:17.338961+00:00 19994330.288999971002 29000000.005999978632 27869999.988000009209 3961328.894999980927 60356.251601323 2024-02-16T06:02:18.354345+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3958037.021999955177 60356.251612714 2024-02-16T06:02:19.338488+00:00 19994330.290000021458 29000000.008999999613 27870000.003000020981 3961690.006000041962 60356.251624466 2024-02-16T06:02:20.353872+00:00 19994330.287999991328 29000000.002999961376 27869999.972999989986 3955579.026000022888 60356.251635856 2024-02-16T06:02:21.338012+00:00 19994330.295000020415 29000000.011000040919 27870000.063000019640 3958466.980000019073 60356.251647609 2024-02-16T06:02:22.353397+00:00 19994330.286000009626 28999999.959999978542 27869999.970999959856 3955085.039999961853 60356.251658999 2024-02-16T06:02:23.337539+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3958923.889999986161 60356.251670752 2024-02-16T06:02:24.352925+00:00 19994330.290000021458 29000000.071999911219 27870000.073000010103 3957593.057000041008 60356.251682323 2024-02-16T06:02:25.352687+00:00 19994330.290000021458 28999999.980000019073 27869999.966999951750 3959480.985000013839 60356.251693894 2024-02-16T06:02:26.352451+00:00 19994330.288999971002 28999999.968999978155 27869999.967000011355 3957833.024999976158 60356.251705465 2024-02-16T06:02:27.352214+00:00 19994330.294000029564 29000000.011000040919 27870000.034000039101 3958967.953999996185 60356.251717037 2024-02-16T06:02:28.351977+00:00 19994330.290000021458 29000000.029999971390 27869999.984999950975 3957146.051999927033 60356.251728608 2024-02-16T06:02:29.351740+00:00 19994330.286999940872 28999999.981999989599 27869999.959999978542 3960548.935999989975 60356.251740179 2024-02-16T06:02:30.351503+00:00 19994330.291000008583 28999999.973000049591 27869999.996000051498 3954467.067000031006 60356.251751751 2024-02-16T06:02:31.351266+00:00 19994330.287999991328 29000000.049999948591 27870000.062999960035 3967423.990000010002 60356.251763322 2024-02-16T06:02:32.351029+00:00 19994330.291000008583 28999999.967000011355 27869999.950999978930 3958528.965999960899 60356.251774894 2024-02-16T06:02:33.350793+00:00 19994330.289000030607 28999999.996000051498 27870000.056000109762 3960525.054000020027 60356.251786284 2024-02-16T06:02:34.334934+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3959007.980000019073 60356.251798036 2024-02-16T06:02:35.350319+00:00 19994330.291999939829 29000000.009000059217 27869999.996999979019 3959329.996000051033 60356.251809427 2024-02-16T06:02:36.334461+00:00 19994330.287000060081 29000000.003999948502 27870000.018999930471 3962285.935999989975 60356.251821179 2024-02-16T06:02:37.349845+00:00 19994330.296000000089 28999999.995000001043 27870000.004000071436 3960505.027999997139 60356.251832569 2024-02-16T06:02:38.333986+00:00 19994330.286999940872 29000000.001000050455 27869999.970000028610 3958843.087999939919 60356.251844321 2024-02-16T06:02:39.349371+00:00 19994330.287999991328 28999999.962999939919 27870000.020999908447 3958151.887000083923 60356.251855712 2024-02-16T06:02:40.333512+00:00 19994330.290000081062 29000000.050000071526 27870000.009999990463 3957118.069000006188 60356.251867464 2024-02-16T06:02:41.348897+00:00 19994330.291999939829 28999999.999000001699 27870000.007000088692 3960532.895999907982 60356.251878855 2024-02-16T06:02:42.333038+00:00 19994330.287000060081 29000000.000000000000 27869999.992999911308 3961702.105000019073 60356.251890607 2024-02-16T06:02:43.348423+00:00 19994330.289999961853 28999999.964000001550 27869999.983000040054 3957460.965000032913 60356.251901997 2024-02-16T06:02:44.332565+00:00 19994330.289000030607 29000000.006999999285 27870000.009000059217 3958921.013000010978 60356.251913750 2024-02-16T06:02:45.347950+00:00 19994330.292999979109 29000000.029000010341 27870000.014999989420 3957277.931999921799 60356.251925321 2024-02-16T06:02:46.347713+00:00 19994330.291999939829 28999999.997999999672 27870000.019999980927 3958955.013000010978 60356.251936892 2024-02-16T06:02:47.347476+00:00 19994330.285000089556 28999999.984999980778 27869999.985000010580 3960667.120000004768 60356.251948463 2024-02-16T06:02:48.347238+00:00 19994330.289999961853 28999999.997999999672 27869999.977000001818 3956209.907000064850 60356.251960034 2024-02-16T06:02:49.347001+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3959018.014999986161 60356.251971606 2024-02-16T06:02:50.346764+00:00 19994330.291000008583 28999999.997999999672 27870000.015000000596 3955974.021000028122 60356.251983177 2024-02-16T06:02:51.346528+00:00 19994330.289999961853 28999999.991999980062 27869999.975000001490 3956018.050999999046 60356.251994749 2024-02-16T06:02:52.346291+00:00 19994330.291000008583 29000000.006000038236 27870000.059999998659 3960024.883999944199 60356.252006320 2024-02-16T06:02:53.346054+00:00 19994330.287999991328 29000000.022999998182 27870000.020999979228 3960473.054000020027 60356.252017892 2024-02-16T06:02:54.345817+00:00 19994330.289999961853 28999999.992999970913 27869999.978999998420 3961625.014999986161 60356.252029463 2024-02-16T06:02:55.345580+00:00 19994330.290000081062 28999999.964999970049 27869999.999000009149 3957171.004999995232 60356.252041034 2024-02-16T06:02:56.345343+00:00 19994330.289000000805 29000000.052000049502 27870000.025999989361 3957374.032000064850 60356.252052605 2024-02-16T06:02:57.345107+00:00 19994330.291000001132 28999999.960999969393 27869999.918999999762 3956866.013999938965 60356.252064177 2024-02-16T06:02:58.344870+00:00 19994330.289999999106 28999999.995000001043 27870000.050000008196 3953460.942999958992 60356.252075748 2024-02-16T06:02:59.344634+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3957860.027999997139 60356.252087319 2024-02-16T06:03:00.344396+00:00 19994330.288999989629 28999999.981000069529 27869999.989000018686 3959673.975000023842 60356.252098891 2024-02-16T06:03:01.344159+00:00 19994330.290000010282 29000000.026000019163 27870000.013999998569 3957811.013000010978 60356.252110462 2024-02-16T06:03:02.343922+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3956733.952000021935 60356.252122033 2024-02-16T06:03:03.343685+00:00 19994330.292999979109 28999999.942999958992 27869999.982999980450 3958331.965000032913 60356.252133605 2024-02-16T06:03:04.343448+00:00 19994330.282999988645 29000000.070000048727 27870000.024000048637 3956098.034999967087 60356.252145176 2024-02-16T06:03:05.343212+00:00 19994330.293999999762 28999999.950999978930 27869999.977000001818 3958437.993000030983 60356.252156748 2024-02-16T06:03:06.342975+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3962203.041000009049 60356.252168319 2024-02-16T06:03:07.342738+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3959290.004999995232 60356.252179890 2024-02-16T06:03:08.342501+00:00 19994330.293999969959 28999999.985000010580 27869999.957000020891 3957641.978999971878 60356.252191462 2024-02-16T06:03:09.342263+00:00 19994330.291999999434 29000000.060999989510 27870000.029999971390 3958416.034999967087 60356.252203033 2024-02-16T06:03:10.342027+00:00 19994330.285000029951 28999999.981999989599 27869999.978000041097 3959655.981999992859 60356.252214785 2024-02-16T06:03:11.357411+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3959607.054000020027 60356.252226175 2024-02-16T06:03:12.341553+00:00 19994330.291999999434 28999999.978000041097 27869999.987999919802 3964205.963000059128 60356.252237928 2024-02-16T06:03:13.356937+00:00 19994330.288999971002 29000000.019999980927 27869999.986999988556 3962580.908999919891 60356.252249318 2024-02-16T06:03:14.341079+00:00 19994330.288000050932 28999999.998000029474 27870000.022000070661 3963908.003000020981 60356.252261070 2024-02-16T06:03:15.356464+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3965896.995000004768 60356.252272461 2024-02-16T06:03:16.340606+00:00 19994330.292999979109 29000000.021999958903 27870000.021999958903 3964958.083000063896 60356.252284213 2024-02-16T06:03:17.355990+00:00 19994330.288999971002 28999999.976000070572 27869999.955999970436 3961156.065999985207 60356.252295604 2024-02-16T06:03:18.340132+00:00 19994330.285000029951 29000000.010999999940 27870000.055000070482 3960884.802999972831 60356.252307355 2024-02-16T06:03:19.355516+00:00 19994330.290000021458 29000000.024999998510 27869999.953999999911 3960749.179000020027 60356.252318746 2024-02-16T06:03:20.339658+00:00 19994330.289999961853 28999999.952000010759 27869999.973999980837 3962802.954999924172 60356.252330498 2024-02-16T06:03:21.355043+00:00 19994330.291999999434 29000000.006999999285 27870000.036999940872 3963606.003000020981 60356.252341889 2024-02-16T06:03:22.339184+00:00 19994330.289999961853 29000000.015000000596 27870000.050999999046 3959076.029000043869 60356.252353641 2024-02-16T06:03:23.354569+00:00 19994330.290000081062 29000000.004000011832 27869999.986000061035 3958783.921999930870 60356.252365031 2024-02-16T06:03:24.338710+00:00 19994330.292999979109 28999999.987999979407 27869999.991999980062 3958597.145000100136 60356.252376784 2024-02-16T06:03:25.354095+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3963915.962999939919 60356.252388174 2024-02-16T06:03:26.338236+00:00 19994330.289000030607 29000000.014999989420 27869999.995999928564 3960152.950999975204 60356.252399926 2024-02-16T06:03:27.353621+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3963262.045000075828 60356.252411317 2024-02-16T06:03:28.337762+00:00 19994330.289000030607 29000000.006000038236 27869999.967000000179 3958803.991999983788 60356.252423069 2024-02-16T06:03:29.353146+00:00 19994330.292000059038 28999999.988999959081 27870000.037000000477 3960484.898000001907 60356.252434460 2024-02-16T06:03:30.337289+00:00 19994330.291999939829 28999999.971000019461 27869999.967000000179 3960558.023999928962 60356.252446211 2024-02-16T06:03:31.352673+00:00 19994330.287999991328 29000000.070999979973 27870000.013999998569 3962044.037000060081 60356.252457783 2024-02-16T06:03:32.352436+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3962954.944000006188 60356.252469354 2024-02-16T06:03:33.352199+00:00 19994330.288000110537 29000000.012000020593 27870000.048999991268 3963653.976999998093 60356.252480926 2024-02-16T06:03:34.351962+00:00 19994330.290999889374 29000000.000999990851 27870000.020000010729 3955793.125999927986 60356.252492316 2024-02-16T06:03:35.336104+00:00 19994330.290000081062 28999999.981000009924 27869999.975999981165 3958343.902999997139 60356.252504068 2024-02-16T06:03:36.351489+00:00 19994330.291000008583 29000000.020999971777 27870000.050999999046 3957031.108000040054 60356.252515459 2024-02-16T06:03:37.335631+00:00 19994330.292999979109 29000000.006999969482 27869999.997000038624 3961002.927999972831 60356.252527211 2024-02-16T06:03:38.351015+00:00 19994330.289999961853 28999999.966000080109 27869999.944999989122 3964129.065999985207 60356.252538601 2024-02-16T06:03:39.335156+00:00 19994330.289000030607 29000000.004999998957 27870000.051999989897 3959812.957000017166 60356.252550353 2024-02-16T06:03:40.350541+00:00 19994330.289999961853 29000000.039999961853 27870000.028000000864 3964284.976000071038 60356.252561744 2024-02-16T06:03:41.334683+00:00 19994330.286000009626 28999999.958999991417 27869999.959999978542 3960146.945999979973 60356.252573496 2024-02-16T06:03:42.350067+00:00 19994330.294000029564 29000000.041000008583 27870000.024000048637 3959104.115999937057 60356.252584887 2024-02-16T06:03:43.334209+00:00 19994330.289999961853 28999999.965000029653 27869999.972999989986 3961064.911000012886 60356.252596639 2024-02-16T06:03:44.349593+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3957306.081000090111 60356.252608029 2024-02-16T06:03:45.333735+00:00 19994330.292000059038 28999999.989999890327 27869999.953000009060 3959627.890999913216 60356.252619782 2024-02-16T06:03:46.349120+00:00 19994330.292999979109 28999999.987000111490 27870000.022999998182 3960102.083000063896 60356.252631172 2024-02-16T06:03:47.333262+00:00 19994330.284999970347 29000000.036999940872 27870000.041000008583 3955470.037999988068 60356.252642924 2024-02-16T06:03:48.348646+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3962653.884999989998 60356.252654315 2024-02-16T06:03:49.332788+00:00 19994330.287999998778 28999999.997999910265 27870000.008000019938 3961043.021000028122 60356.252666067 2024-02-16T06:03:50.348172+00:00 19994330.291000001132 28999999.964000109583 27869999.988999959081 3961595.023000001907 60356.252677457 2024-02-16T06:03:51.332314+00:00 19994330.289000000805 29000000.037999991328 27870000.031000021845 3956909.038000000175 60356.252689209 2024-02-16T06:03:52.347698+00:00 19994330.289999999106 28999999.967000011355 27869999.971999999136 3954223.984999999870 60356.252700600 2024-02-16T06:03:53.331840+00:00 19994330.293000001460 28999999.993999961764 27869999.995999928564 3955986.919999999925 60356.252712352 2024-02-16T06:03:54.347224+00:00 19994330.289000000805 29000000.024000048637 27869999.996999979019 3958543.113999998197 60356.252723923 2024-02-16T06:03:55.346988+00:00 19994330.293000001460 29000000.013999998569 27870000.029000040144 3955664.928000003099 60356.252735495 2024-02-16T06:03:56.346751+00:00 19994330.285000000149 28999999.984000001103 27870000.021000031382 3958675.058999999892 60356.252747066 2024-02-16T06:03:57.346514+00:00 19994330.289999991655 28999999.995999988168 27869999.952000018209 3954372.132999998052 60356.252758638 2024-02-16T06:03:58.346277+00:00 19994330.291999999434 29000000.017000000924 27870000.032999988645 3956717.826000000816 60356.252770209 2024-02-16T06:03:59.346041+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3963175.047999999952 60356.252781780 2024-02-16T06:04:00.345803+00:00 19994330.291000008583 29000000.013000011444 27870000.028999920934 3955298.009999997914 60356.252793351 2024-02-16T06:04:01.345567+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3961728.032999999821 60356.252804923 2024-02-16T06:04:02.345331+00:00 19994330.287000000477 29000000.016999989748 27869999.978999968618 3959194.954000004102 60356.252816494 2024-02-16T06:04:03.345092+00:00 19994330.291999999434 29000000.008999999613 27869999.984000090510 3961699.963999994099 60356.252828065 2024-02-16T06:04:04.344855+00:00 19994330.288999971002 28999999.961999978870 27870000.002999901772 3952946.047999999952 60356.252839637 2024-02-16T06:04:05.344620+00:00 19994330.289000030607 29000000.000999990851 27870000.072000030428 3961980.953000002075 60356.252851208 2024-02-16T06:04:06.344381+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3956329.983000002801 60356.252862779 2024-02-16T06:04:07.344145+00:00 19994330.289999961853 28999999.990000009537 27869999.942000001669 3956946.084999992978 60356.252874351 2024-02-16T06:04:08.343908+00:00 19994330.291000008583 29000000.021000031382 27870000.041999999434 3959974.962999999989 60356.252885922 2024-02-16T06:04:09.343671+00:00 19994330.290000021458 28999999.991000000387 27870000.021999999881 3959359.991000012029 60356.252897494 2024-02-16T06:04:10.343434+00:00 19994330.291999999434 28999999.977000001818 27869999.920000001788 3956944.971000000834 60356.252909065 2024-02-16T06:04:11.343197+00:00 19994330.287999991328 28999999.991000000387 27870000.076000008732 3957883.059999987017 60356.252920636 2024-02-16T06:04:12.342960+00:00 19994330.287999991328 29000000.073000010103 27870000.004999998957 3959099.994000003207 60356.252932208 2024-02-16T06:04:13.342723+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3957781.946000009775 60356.252943779 2024-02-16T06:04:14.342487+00:00 19994330.287000000477 28999999.958000060171 27869999.986999988556 3961417.944999992847 60356.252955350 2024-02-16T06:04:15.342250+00:00 19994330.297999981791 29000000.018999930471 27869999.997999999672 3958116.080999999773 60356.252966921 2024-02-16T06:04:16.342012+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3958146.094999998808 60356.252978493 2024-02-16T06:04:17.341776+00:00 19994330.291999939829 28999999.997000098228 27869999.990000009537 3957401.858999996912 60356.252990245 2024-02-16T06:04:18.357160+00:00 19994330.286000009626 29000000.012999888510 27870000.030000030994 3957847.972000002861 60356.253001635 2024-02-16T06:04:19.341301+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3956182.077999994159 60356.253013387 2024-02-16T06:04:20.356686+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3957974.914000004996 60356.253024778 2024-02-16T06:04:21.340828+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3959231.031000003219 60356.253036530 2024-02-16T06:04:22.356213+00:00 19994330.289999961853 29000000.026000019163 27869999.999000009149 3963116.949000000954 60356.253047921 2024-02-16T06:04:23.340355+00:00 19994330.292000059038 28999999.975999951363 27870000.073000010103 3962252.106999992859 60356.253059673 2024-02-16T06:04:24.355739+00:00 19994330.289000030607 29000000.018000010401 27869999.976000010967 3963646.035999997985 60356.253071063 2024-02-16T06:04:25.339880+00:00 19994330.289999961853 28999999.961000081152 27869999.944999929518 3965487.890000015032 60356.253082816 2024-02-16T06:04:26.355265+00:00 19994330.292000059038 29000000.036000009626 27870000.032999988645 3957683.129999995232 60356.253094206 2024-02-16T06:04:27.339407+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3959137.912000000011 60356.253105958 2024-02-16T06:04:28.354791+00:00 19994330.292999979109 28999999.970999959856 27870000.001000050455 3958817.013999999035 60356.253117349 2024-02-16T06:04:29.338933+00:00 19994330.287000060081 29000000.009000059217 27869999.988999959081 3957016.946000009775 60356.253129101 2024-02-16T06:04:30.354317+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3954798.097999989986 60356.253140491 2024-02-16T06:04:31.338459+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3952364.868999987841 60356.253152244 2024-02-16T06:04:32.353844+00:00 19994330.294999960810 29000000.004000000656 27870000.004999998957 3960236.066000015009 60356.253163634 2024-02-16T06:04:33.337985+00:00 19994330.287000060081 29000000.013000000268 27870000.044000029564 3957625.967999995220 60356.253175206 2024-02-16T06:04:34.337748+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3959798.983000009786 60356.253186777 2024-02-16T06:04:35.337511+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3959335.226999998093 60356.253198348 2024-02-16T06:04:36.337275+00:00 19994330.289000030607 29000000.021000001580 27869999.977000001818 3961265.854999988806 60356.253209920 2024-02-16T06:04:37.337037+00:00 19994330.288999918848 28999999.992000009865 27870000.065999981016 3961625.011999994982 60356.253221491 2024-02-16T06:04:38.336801+00:00 19994330.293000098318 28999999.975999981165 27869999.956000089645 3959132.011000006925 60356.253233243 2024-02-16T06:04:39.352186+00:00 19994330.291999939829 29000000.040000021458 27870000.041999939829 3959264.074000000954 60356.253244633 2024-02-16T06:04:40.336326+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3961381.889999986161 60356.253256386 2024-02-16T06:04:41.351711+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3959342.972000002861 60356.253267776 2024-02-16T06:04:42.335853+00:00 19994330.289999961853 29000000.007999960333 27870000.037999991328 3960401.974000006914 60356.253279528 2024-02-16T06:04:43.351238+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3960717.080999999773 60356.253290919 2024-02-16T06:04:44.335380+00:00 19994330.289999999106 29000000.011999960989 27870000.015999909490 3957636.932999997865 60356.253302671 2024-02-16T06:04:45.350764+00:00 19994330.291000008583 28999999.956000030041 27869999.973999999464 3960406.141000003088 60356.253314062 2024-02-16T06:04:46.334906+00:00 19994330.290999989957 29000000.008999999613 27870000.004999998957 3960994.927000015974 60356.253325813 2024-02-16T06:04:47.350290+00:00 19994330.289000000805 29000000.004000011832 27869999.992999989539 3958720.002999991179 60356.253337204 2024-02-16T06:04:48.334432+00:00 19994330.296000000089 29000000.041999999434 27870000.002000000328 3954534.923000007868 60356.253348956 2024-02-16T06:04:49.349816+00:00 19994330.283999979496 28999999.955999970436 27869999.981000009924 3957164.053999990225 60356.253360347 2024-02-16T06:04:50.333958+00:00 19994330.291000008583 29000000.016999959946 27870000.020000010729 3962169.940999985207 60356.253372099 2024-02-16T06:04:51.349342+00:00 19994330.289000000805 29000000.006000038236 27869999.987999979407 3958715.041000009049 60356.253383489 2024-02-16T06:04:52.333484+00:00 19994330.291999999434 29000000.032999988645 27870000.004000011832 3957185.981000006199 60356.253395242 2024-02-16T06:04:53.348868+00:00 19994330.289000000805 28999999.988999959081 27869999.951999988407 3957564.967000008095 60356.253406632 2024-02-16T06:04:54.333011+00:00 19994330.289999991655 28999999.969000101089 27870000.044000029564 3956755.155999987852 60356.253418384 2024-02-16T06:04:55.348395+00:00 19994330.295000020415 29000000.000999931246 27870000.050999999046 3951734.844999998808 60356.253429775 2024-02-16T06:04:56.332537+00:00 19994330.287999991328 29000000.004000071436 27869999.940999981016 3955994.064000010025 60356.253441527 2024-02-16T06:04:57.347921+00:00 19994330.290000021458 28999999.988999959081 27870000.018999990076 3956151.016000003088 60356.253452918 2024-02-16T06:04:58.332063+00:00 19994330.284999970347 29000000.019000049680 27870000.019999980927 3958073.951000005007 60356.253464669 2024-02-16T06:04:59.347447+00:00 19994330.291000008583 28999999.993999961764 27869999.953000009060 3961033.930999993812 60356.253476060 2024-02-16T06:05:00.331589+00:00 19994330.295000020415 29000000.009999990463 27869999.991000000387 3954642.069999992847 60356.253487812 2024-02-16T06:05:01.346974+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3952524.992999970913 60356.253499384 2024-02-16T06:05:02.346737+00:00 19994330.293000038713 28999999.978000041097 27869999.936999980360 3959214.981000006199 60356.253510955 2024-02-16T06:05:03.346499+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3962917.949000000954 60356.253522526 2024-02-16T06:05:04.346263+00:00 19994330.289999961853 28999999.979999899864 27869999.976000070572 3954656.126000047196 60356.253534098 2024-02-16T06:05:05.346027+00:00 19994330.287999991328 29000000.037000060081 27869999.963999990374 3960959.010999978054 60356.253545669 2024-02-16T06:05:06.345789+00:00 19994330.288000050932 28999999.967999938875 27870000.034000039101 3955012.897000014782 60356.253557240 2024-02-16T06:05:07.345552+00:00 19994330.287000000477 29000000.004000071436 27870000.006999969482 3959756.139999986161 60356.253568811 2024-02-16T06:05:08.345315+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3957889.887000023853 60356.253580383 2024-02-16T06:05:09.345079+00:00 19994330.292999919504 29000000.006999999285 27869999.965999960899 3960382.105999947060 60356.253591954 2024-02-16T06:05:10.344842+00:00 19994330.288000110537 29000000.000000000000 27869999.998000029474 3954467.831000030041 60356.253603525 2024-02-16T06:05:11.344605+00:00 19994330.292999979109 29000000.004000000656 27870000.011999960989 3959065.096000016201 60356.253615097 2024-02-16T06:05:12.344367+00:00 19994330.286999940872 28999999.999000001699 27869999.996000051498 3960339.005999981891 60356.253626668 2024-02-16T06:05:13.344130+00:00 19994330.292000059038 28999999.984999999404 27870000.004999998957 3954999.994000018109 60356.253638240 2024-02-16T06:05:14.343894+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3956242.969999969006 60356.253649811 2024-02-16T06:05:15.343656+00:00 19994330.289000030607 28999999.995999988168 27870000.008999940008 3958291.090000032913 60356.253661382 2024-02-16T06:05:16.343420+00:00 19994330.292999979109 29000000.043000008911 27870000.052999969572 3954196.953999996185 60356.253672954 2024-02-16T06:05:17.343182+00:00 19994330.291000008583 28999999.960000008345 27869999.942000031471 3960705.011999965180 60356.253684525 2024-02-16T06:05:18.342946+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3954714.966000020970 60356.253696096 2024-02-16T06:05:19.342709+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3953919.034999967087 60356.253707667 2024-02-16T06:05:20.342472+00:00 19994330.288999918848 29000000.022999998182 27869999.992999911308 3955496.973000050057 60356.253719239 2024-02-16T06:05:21.342235+00:00 19994330.287999991328 28999999.995999988168 27870000.050000071526 3960739.939999998081 60356.253730810 2024-02-16T06:05:22.341998+00:00 19994330.292000059038 28999999.996999979019 27869999.962999939919 3959269.149999976158 60356.253742562 2024-02-16T06:05:23.357383+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3953776.952000021935 60356.253753953 2024-02-16T06:05:24.341524+00:00 19994330.291999939829 29000000.016000028700 27870000.008000001311 3960400.078999996185 60356.253765705 2024-02-16T06:05:25.356909+00:00 19994330.289999961853 28999999.984999950975 27869999.931000001729 3956254.866999983788 60356.253777096 2024-02-16T06:05:26.341051+00:00 19994330.292000059038 29000000.002000030130 27870000.076000008732 3960449.008000016212 60356.253788847 2024-02-16T06:05:27.356435+00:00 19994330.289000030607 29000000.018999990076 27869999.972999989986 3958137.990000010002 60356.253800238 2024-02-16T06:05:28.340576+00:00 19994330.291000008583 28999999.990999940783 27870000.025000009686 3955836.063999950886 60356.253811990 2024-02-16T06:05:29.355961+00:00 19994330.285999890417 29000000.022999998182 27870000.011999990791 3960384.962000011932 60356.253823381 2024-02-16T06:05:30.340103+00:00 19994330.292000059038 28999999.967000011355 27869999.981999989599 3955423.999000012875 60356.253835133 2024-02-16T06:05:31.355487+00:00 19994330.289999961853 29000000.009000059217 27870000.029000010341 3954233.000999987125 60356.253846523 2024-02-16T06:05:32.339629+00:00 19994330.290000081062 28999999.990000009537 27869999.976999968290 3955376.132000029087 60356.253858095 2024-02-16T06:05:33.339393+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3959870.925000011921 60356.253869666 2024-02-16T06:05:34.339156+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3958352.922999978065 60356.253881237 2024-02-16T06:05:35.338919+00:00 19994330.287999991328 29000000.010999921709 27870000.025999959558 3957176.055000007153 60356.253892809 2024-02-16T06:05:36.338681+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3958086.029999970924 60356.253904380 2024-02-16T06:05:37.338445+00:00 19994330.289000000805 29000000.019999980927 27869999.987999979407 3955211.960000038147 60356.253915952 2024-02-16T06:05:38.338208+00:00 19994330.289999999106 28999999.967000011355 27869999.995999988168 3958741.941999971867 60356.253927523 2024-02-16T06:05:39.337971+00:00 19994330.291000001132 29000000.014999989420 27870000.016000028700 3957220.064999998081 60356.253939094 2024-02-16T06:05:40.337735+00:00 19994330.287999998778 28999999.977000001818 27869999.974999960512 3960161.988000034820 60356.253950666 2024-02-16T06:05:41.337498+00:00 19994330.295000001788 29000000.024000048637 27870000.054000020027 3956187.901999949943 60356.253962237 2024-02-16T06:05:42.337260+00:00 19994330.286999989301 28999999.980999950320 27869999.977000001818 3959498.096000016201 60356.253973808 2024-02-16T06:05:43.337024+00:00 19994330.288000021130 29000000.019000049680 27870000.001000050455 3958948.851999998093 60356.253985379 2024-02-16T06:05:44.336787+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3953303.032999991905 60356.253996951 2024-02-16T06:05:45.336550+00:00 19994330.288000021130 28999999.995000001043 27870000.006999969482 3956438.045000017155 60356.254008703 2024-02-16T06:05:46.351933+00:00 19994330.289000000805 29000000.016999959946 27870000.042999979109 3959508.962000011932 60356.254020093 2024-02-16T06:05:47.336076+00:00 19994330.292999979109 28999999.991999998689 27869999.994000080973 3961583.098999977112 60356.254031845 2024-02-16T06:05:48.351460+00:00 19994330.289999991655 28999999.975000001490 27870000.028999920934 3952139.957000017166 60356.254043236 2024-02-16T06:05:49.335602+00:00 19994330.289999991655 28999999.981999989599 27869999.944000009447 3958860.042999982834 60356.254054988 2024-02-16T06:05:50.350987+00:00 19994330.285000029951 29000000.029000010341 27869999.960999969393 3960943.976000010967 60356.254066379 2024-02-16T06:05:51.335128+00:00 19994330.293999969959 29000000.030000001192 27870000.049000021070 3957095.042999982834 60356.254078131 2024-02-16T06:05:52.350512+00:00 19994330.290000021458 28999999.980999980122 27869999.996999979019 3952613.898999989033 60356.254089521 2024-02-16T06:05:53.334654+00:00 19994330.291999999434 29000000.012000020593 27870000.019000049680 3953640.073000013828 60356.254101274 2024-02-16T06:05:54.350039+00:00 19994330.289000030607 28999999.965999990702 27869999.947000030428 3958031.882000029087 60356.254112664 2024-02-16T06:05:55.334181+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3955813.118999958038 60356.254124416 2024-02-16T06:05:56.349565+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3955864.006000041962 60356.254135807 2024-02-16T06:05:57.333707+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3959913.931999980938 60356.254147559 2024-02-16T06:05:58.349092+00:00 19994330.289000030607 28999999.957000020891 27870000.011999960989 3958008.026000022888 60356.254158949 2024-02-16T06:05:59.333233+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3961140.029999970924 60356.254170702 2024-02-16T06:06:00.348618+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3956291.092000008095 60356.254182092 2024-02-16T06:06:01.332759+00:00 19994330.291000008583 29000000.026000019163 27869999.945999979973 3954899.901000022888 60356.254193844 2024-02-16T06:06:02.348144+00:00 19994330.291999999434 28999999.966000020504 27870000.024999998510 3958253.021999955177 60356.254205235 2024-02-16T06:06:03.332285+00:00 19994330.289000030607 29000000.013999998569 27870000.043000001460 3959125.950000048149 60356.254216987 2024-02-16T06:06:04.347670+00:00 19994330.291999939829 28999999.990000009537 27869999.959000010043 3955465.077999948990 60356.254228378 2024-02-16T06:06:05.331811+00:00 19994330.287000060081 29000000.041000008583 27870000.010999988765 3956345.966000020970 60356.254240130 2024-02-16T06:06:06.347196+00:00 19994330.289999961853 28999999.977000001818 27870000.043000001460 3956562.965000032913 60356.254251701 2024-02-16T06:06:07.346959+00:00 19994330.289999961853 28999999.992999911308 27869999.997000008821 3959903.982999920845 60356.254263273 2024-02-16T06:06:08.346722+00:00 19994330.290000081062 29000000.012000080198 27869999.997000008821 3963014.004000068177 60356.254274844 2024-02-16T06:06:09.346486+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3958652.051999927033 60356.254286415 2024-02-16T06:06:10.346249+00:00 19994330.289999961853 28999999.978999968618 27870000.007999990135 3959256.028000115883 60356.254297986 2024-02-16T06:06:11.346012+00:00 19994330.291000008583 29000000.003999948502 27869999.993999991566 3959841.981999992859 60356.254309557 2024-02-16T06:06:12.345775+00:00 19994330.292999979109 29000000.008000019938 27870000.024000048637 3956601.974999905098 60356.254321129 2024-02-16T06:06:13.345538+00:00 19994330.289000030607 28999999.998999949545 27869999.964999970049 3957573.009000062943 60356.254332700 2024-02-16T06:06:14.345301+00:00 19994330.289000030607 29000000.022000070661 27870000.028999980539 3964474.930999993812 60356.254344271 2024-02-16T06:06:15.345064+00:00 19994330.288999918848 28999999.982999920845 27869999.992000039667 3960374.110999941826 60356.254355843 2024-02-16T06:06:16.344828+00:00 19994330.285000089556 28999999.997000098228 27869999.986999988556 3956613.937000035774 60356.254367414 2024-02-16T06:06:17.344591+00:00 19994330.291999939829 29000000.021999958903 27870000.050000008196 3957723.991999983788 60356.254378986 2024-02-16T06:06:18.344353+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3959216.955999969970 60356.254390557 2024-02-16T06:06:19.344117+00:00 19994330.292999979109 28999999.991999980062 27869999.964999970049 3955893.034000039101 60356.254402128 2024-02-16T06:06:20.343879+00:00 19994330.289000030607 29000000.015000101179 27869999.994000021368 3954375.024000049103 60356.254413700 2024-02-16T06:06:21.343642+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3953771.939000010025 60356.254425271 2024-02-16T06:06:22.343406+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3961401.074999928009 60356.254436842 2024-02-16T06:06:23.343169+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3959841.944000006188 60356.254448414 2024-02-16T06:06:24.342932+00:00 19994330.289999961853 29000000.019000001252 27870000.055999990553 3957700.092000008095 60356.254459985 2024-02-16T06:06:25.342695+00:00 19994330.291000008583 28999999.973999999464 27869999.953000068665 3956321.830999969970 60356.254471556 2024-02-16T06:06:26.342458+00:00 19994330.292000059038 28999999.996000010520 27870000.021999958903 3957293.189000010025 60356.254483128 2024-02-16T06:06:27.342221+00:00 19994330.287999991328 29000000.012000009418 27870000.024999979883 3956035.915000081062 60356.254494699 2024-02-16T06:06:28.341984+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3951157.023000001907 60356.254506270 2024-02-16T06:06:29.341748+00:00 19994330.288999918848 29000000.029000010341 27869999.998000029474 3956565.967999935150 60356.254518022 2024-02-16T06:06:30.357132+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3956460.034999967087 60356.254529413 2024-02-16T06:06:31.341274+00:00 19994330.285999998450 29000000.015000019222 27870000.009999990463 3957361.004000068177 60356.254540984 2024-02-16T06:06:32.341037+00:00 19994330.291000001132 28999999.987000018358 27869999.983000040054 3963787.986999989022 60356.254552555 2024-02-16T06:06:33.340799+00:00 19994330.290999989957 29000000.018999990076 27870000.042999979109 3954792.993000030983 60356.254564127 2024-02-16T06:06:34.340563+00:00 19994330.290000010282 28999999.991999980062 27869999.967000011355 3957735.049999951851 60356.254575698 2024-02-16T06:06:35.340326+00:00 19994330.291999999434 29000000.026000019163 27870000.031999949366 3959473.947000027169 60356.254587269 2024-02-16T06:06:36.340089+00:00 19994330.287000019103 28999999.962999999523 27869999.986999988556 3957981.990000010002 60356.254598841 2024-02-16T06:06:37.339852+00:00 19994330.288999971002 29000000.002999961376 27869999.975000020117 3960993.993000030983 60356.254610412 2024-02-16T06:06:38.339615+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3954783.040999888908 60356.254621984 2024-02-16T06:06:39.339378+00:00 19994330.289999991655 29000000.020999971777 27870000.013000011444 3959510.990000010002 60356.254633555 2024-02-16T06:06:40.339141+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3958497.030000091065 60356.254645126 2024-02-16T06:06:41.338905+00:00 19994330.290000021458 29000000.044999960810 27870000.081999998540 3958374.992999910843 60356.254656698 2024-02-16T06:06:42.338668+00:00 19994330.291999999434 28999999.936000108719 27869999.922000009567 3959431.966000080109 60356.254668269 2024-02-16T06:06:43.338431+00:00 19994330.289999961853 29000000.028999920934 27869999.980000000447 3955905.968999981880 60356.254679840 2024-02-16T06:06:44.338194+00:00 19994330.293000038713 29000000.037000060081 27870000.015999991447 3962470.993999958038 60356.254691412 2024-02-16T06:06:45.337957+00:00 19994330.287999991328 28999999.986999988556 27870000.057000011206 3957569.093000053894 60356.254702983 2024-02-16T06:06:46.337720+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3959008.001999973785 60356.254714554 2024-02-16T06:06:47.337483+00:00 19994330.291000008583 28999999.968999978155 27869999.960000008345 3958655.023000001907 60356.254726125 2024-02-16T06:06:48.337247+00:00 19994330.290999948978 29000000.029999971390 27870000.037999991328 3958877.861999989022 60356.254737697 2024-02-16T06:06:49.337009+00:00 19994330.290000021458 29000000.018000010401 27869999.996000021696 3956755.090999960899 60356.254749268 2024-02-16T06:06:50.336772+00:00 19994330.291000008583 28999999.949000000954 27870000.018999990076 3957680.963999987114 60356.254760840 2024-02-16T06:06:51.336536+00:00 19994330.290000021458 29000000.022000070661 27869999.914999961853 3958820.016000031959 60356.254772411 2024-02-16T06:06:52.336299+00:00 19994330.288999971002 28999999.979999899864 27870000.035000029951 3956401.999000072014 60356.254784163 2024-02-16T06:06:53.351683+00:00 19994330.290000021458 29000000.019000049680 27870000.022000011057 3958009.030999898911 60356.254795554 2024-02-16T06:06:54.335825+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3955912.876000047196 60356.254807306 2024-02-16T06:06:55.351209+00:00 19994330.289000030607 29000000.004000071436 27870000.010999981314 3959161.133000016212 60356.254818696 2024-02-16T06:06:56.335351+00:00 19994330.290999948978 28999999.985999941826 27869999.969999969006 3955474.069999932777 60356.254830448 2024-02-16T06:06:57.350735+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3954966.839000105858 60356.254841839 2024-02-16T06:06:58.334877+00:00 19994330.291000008583 29000000.009000059217 27870000.030999958515 3954930.082999945153 60356.254853591 2024-02-16T06:06:59.350262+00:00 19994330.291999939829 28999999.967999938875 27869999.965999960899 3960346.006000041962 60356.254864981 2024-02-16T06:07:00.334403+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3955778.931999921799 60356.254876734 2024-02-16T06:07:01.349787+00:00 19994330.287999991328 29000000.034000001848 27870000.062000039965 3953202.101999998093 60356.254888124 2024-02-16T06:07:02.333930+00:00 19994330.289000030607 29000000.006000000983 27870000.034000039101 3959341.849000095855 60356.254899876 2024-02-16T06:07:03.349314+00:00 19994330.289999961853 28999999.974000010639 27869999.953999999911 3957505.046000003815 60356.254911267 2024-02-16T06:07:04.333457+00:00 19994330.292999979109 29000000.002000000328 27869999.982999920845 3954195.051999927033 60356.254923019 2024-02-16T06:07:05.348840+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3957434.957000017166 60356.254934410 2024-02-16T06:07:06.332982+00:00 19994330.292000059038 28999999.976000010967 27869999.952999949455 3956599.024000049103 60356.254946162 2024-02-16T06:07:07.348367+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3959275.925999999046 60356.254957552 2024-02-16T06:07:08.332508+00:00 19994330.287999991328 28999999.974999990314 27870000.010999921709 3956893.086999893188 60356.254969304 2024-02-16T06:07:09.347892+00:00 19994330.291000008583 29000000.026999980211 27870000.008000019938 3951335.952000021935 60356.254980695 2024-02-16T06:07:10.332034+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3953601.958999990951 60356.254992447 2024-02-16T06:07:11.347419+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3955800.073000072967 60356.255003837 2024-02-16T06:07:12.331560+00:00 19994330.289999961853 28999999.956000030041 27870000.039000030607 3955425.970999956131 60356.255015590 2024-02-16T06:07:13.346945+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3959748.907000064850 60356.255027161 2024-02-16T06:07:14.346708+00:00 19994330.294000029564 28999999.995999988168 27869999.966999888420 3956832.060999989975 60356.255038732 2024-02-16T06:07:15.346471+00:00 19994330.287000060081 28999999.958999991417 27869999.960000038147 3957569.074999928009 60356.255050303 2024-02-16T06:07:16.346234+00:00 19994330.286999940872 29000000.001000050455 27870000.045000080019 3958344.901000022888 60356.255061875 2024-02-16T06:07:17.345998+00:00 19994330.287999991328 29000000.019999980927 27869999.917999979109 3952342.092000008095 60356.255073446 2024-02-16T06:07:18.345761+00:00 19994330.290000081062 29000000.037999991328 27870000.043999910355 3952207.000000000000 60356.255085018 2024-02-16T06:07:19.345524+00:00 19994330.292999979109 28999999.975999951363 27870000.017000000924 3956032.960000038147 60356.255096589 2024-02-16T06:07:20.345286+00:00 19994330.288999918848 28999999.964000109583 27869999.989000000060 3953255.037999988068 60356.255108160 2024-02-16T06:07:21.345050+00:00 19994330.292000059038 29000000.041000008583 27870000.002000000328 3956932.004999995232 60356.255119732 2024-02-16T06:07:22.344814+00:00 19994330.289000030607 28999999.998999949545 27869999.952000010759 3956701.955999969970 60356.255131303 2024-02-16T06:07:23.344577+00:00 19994330.289999961853 28999999.988000039011 27870000.054000008851 3957253.019000052940 60356.255142874 2024-02-16T06:07:24.344339+00:00 19994330.289000000805 28999999.986999988556 27869999.988999988884 3957190.069999932777 60356.255154446 2024-02-16T06:07:25.344102+00:00 19994330.289999999106 28999999.981999989599 27869999.984999980778 3962649.958000063896 60356.255166017 2024-02-16T06:07:26.343865+00:00 19994330.289000000805 29000000.013000011444 27870000.008999999613 3955873.969999908935 60356.255177588 2024-02-16T06:07:27.343628+00:00 19994330.292000010610 29000000.000999931246 27870000.021000001580 3960005.040000081062 60356.255189160 2024-02-16T06:07:28.343392+00:00 19994330.289999991655 29000000.008000019938 27869999.942999988794 3961555.929000020027 60356.255200550 2024-02-16T06:07:29.327533+00:00 19994330.287999998778 29000000.019000049680 27870000.036000009626 3957573.991999983788 60356.255212302 2024-02-16T06:07:30.342917+00:00 19994330.295000001788 29000000.000000000000 27870000.021000031382 3957954.054000020027 60356.255223693 2024-02-16T06:07:31.327059+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3958463.002999901772 60356.255235445 2024-02-16T06:07:32.342444+00:00 19994330.288000021130 28999999.983999971300 27869999.986000001431 3959750.971000074875 60356.255246836 2024-02-16T06:07:33.326586+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3955089.964999914169 60356.255258588 2024-02-16T06:07:34.341970+00:00 19994330.288999971002 28999999.976000070572 27869999.945999979973 3963018.023000001907 60356.255269978 2024-02-16T06:07:35.326112+00:00 19994330.292000029236 28999999.982999920845 27869999.979000028223 3958968.039000033867 60356.255281731 2024-02-16T06:07:36.341496+00:00 19994330.291000008583 29000000.045000080019 27870000.059999998659 3960182.008000016212 60356.255293302 2024-02-16T06:07:37.341259+00:00 19994330.292999979109 28999999.988999959081 27870000.008999999613 3960222.986999989022 60356.255304873 2024-02-16T06:07:38.341023+00:00 19994330.286000009626 28999999.973000001162 27869999.969000041485 3957175.968999981880 60356.255316444 2024-02-16T06:07:39.340786+00:00 19994330.288999971002 29000000.010999999940 27870000.056999921799 3957373.945999979973 60356.255328015 2024-02-16T06:07:40.340548+00:00 19994330.290000021458 28999999.991000000387 27869999.978999968618 3961505.154000043869 60356.255339587 2024-02-16T06:07:41.340311+00:00 19994330.289999961853 28999999.993000000715 27869999.981000069529 3954829.930999993812 60356.255351158 2024-02-16T06:07:42.340075+00:00 19994330.291999999434 28999999.992000009865 27869999.978999968618 3963330.988000034820 60356.255362730 2024-02-16T06:07:43.339839+00:00 19994330.287000000477 29000000.025999989361 27870000.004999998957 3959164.067000031006 60356.255374301 2024-02-16T06:07:44.339601+00:00 19994330.294000029564 28999999.997000008821 27870000.006999969482 3957194.928999900818 60356.255385872 2024-02-16T06:07:45.339363+00:00 19994330.288999971002 28999999.997999999672 27870000.003000020981 3956266.958999990951 60356.255397444 2024-02-16T06:07:46.339127+00:00 19994330.286000009626 28999999.982999980450 27869999.985000010580 3955668.992000102997 60356.255409015 2024-02-16T06:07:47.338892+00:00 19994330.292999979109 29000000.028000000864 27870000.044000029564 3958842.056999921799 60356.255420586 2024-02-16T06:07:48.338654+00:00 19994330.290000021458 28999999.992000039667 27870000.009999990463 3959767.046000003815 60356.255432158 2024-02-16T06:07:49.338416+00:00 19994330.287000000477 29000000.020999971777 27869999.957000020891 3959018.943000078201 60356.255443729 2024-02-16T06:07:50.338179+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3961490.056999921799 60356.255455300 2024-02-16T06:07:51.337943+00:00 19994330.294999960810 28999999.991000000387 27870000.051999930292 3958885.966000080109 60356.255466871 2024-02-16T06:07:52.337705+00:00 19994330.291000008583 29000000.000999990851 27869999.963000059128 3956803.946999907028 60356.255478443 2024-02-16T06:07:53.337469+00:00 19994330.286000009626 28999999.989000018686 27869999.983999971300 3957198.050999999046 60356.255490014 2024-02-16T06:07:54.337232+00:00 19994330.289999961853 29000000.026999950409 27870000.011999960989 3959003.021000028122 60356.255501586 2024-02-16T06:07:55.336995+00:00 19994330.292000059038 29000000.003000080585 27869999.985000010580 3959862.055999993812 60356.255513157 2024-02-16T06:07:56.336759+00:00 19994330.282999988645 28999999.931999921799 27869999.977000001818 3963210.960999966133 60356.255524728 2024-02-16T06:07:57.336521+00:00 19994330.294000029564 29000000.026000019163 27870000.031000021845 3959598.023000001907 60356.255536480 2024-02-16T06:07:58.351906+00:00 19994330.291999939829 29000000.028000000864 27869999.958000000566 3960107.930999993812 60356.255547871 2024-02-16T06:07:59.336048+00:00 19994330.292000059038 28999999.971999999136 27870000.081999998540 3956518.938000082970 60356.255559623 2024-02-16T06:08:00.351432+00:00 19994330.289999961853 28999999.998999949545 27869999.903999999166 3956000.065999985207 60356.255571013 2024-02-16T06:08:01.335574+00:00 19994330.289999961853 29000000.013000011444 27870000.102000001818 3957090.873000026215 60356.255582766 2024-02-16T06:08:02.350958+00:00 19994330.287999991328 29000000.027000069618 27870000.032999988645 3960938.167999982834 60356.255594156 2024-02-16T06:08:03.335100+00:00 19994330.289000030607 28999999.995999928564 27869999.946000009775 3961146.939999938011 60356.255605908 2024-02-16T06:08:04.350484+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3962584.032999991905 60356.255617299 2024-02-16T06:08:05.334626+00:00 19994330.291000008583 29000000.009999990463 27870000.039000000805 3956284.958000063896 60356.255629051 2024-02-16T06:08:06.350011+00:00 19994330.291000008583 28999999.970000028610 27869999.927000019699 3959214.975999950897 60356.255640442 2024-02-16T06:08:07.334152+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3955781.060000061989 60356.255652194 2024-02-16T06:08:08.349537+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3964028.921000003815 60356.255663584 2024-02-16T06:08:09.333679+00:00 19994330.285999890417 28999999.986999988556 27869999.963999990374 3963965.123000026215 60356.255675336 2024-02-16T06:08:10.349063+00:00 19994330.290000081062 28999999.975999951363 27869999.973999980837 3954954.974999905098 60356.255686727 2024-02-16T06:08:11.333205+00:00 19994330.288999918848 29000000.034000039101 27870000.013000011444 3963187.054000020027 60356.255698479 2024-02-16T06:08:12.348590+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3955030.965999960899 60356.255709870 2024-02-16T06:08:13.332731+00:00 19994330.294999960810 28999999.957999940962 27869999.978000041097 3958891.981000065804 60356.255721622 2024-02-16T06:08:14.348115+00:00 19994330.287000060081 29000000.015000101179 27870000.023999989033 3959010.998999952804 60356.255733012 2024-02-16T06:08:15.332257+00:00 19994330.294000029564 29000000.034000001848 27870000.029999971390 3961775.009000062943 60356.255744765 2024-02-16T06:08:16.347641+00:00 19994330.288999918848 29000000.010999999940 27869999.997000038624 3959505.975000023842 60356.255756155 2024-02-16T06:08:17.331783+00:00 19994330.292999979109 28999999.969999998808 27870000.026999950409 3963120.979999899864 60356.255767907 2024-02-16T06:08:18.347168+00:00 19994330.287000000477 28999999.957999989390 27869999.955999970436 3958861.027999997139 60356.255779298 2024-02-16T06:08:19.331309+00:00 19994330.287000000477 29000000.036000009626 27870000.021000031382 3963324.006000041962 60356.255791049 2024-02-16T06:08:20.346694+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3965330.011999965180 60356.255802621 2024-02-16T06:08:21.346457+00:00 19994330.287999991328 28999999.966000020504 27870000.055999990553 3958526.976000071038 60356.255814192 2024-02-16T06:08:22.346221+00:00 19994330.295000001788 28999999.995999988168 27869999.950000051409 3962269.000000000000 60356.255825764 2024-02-16T06:08:23.345985+00:00 19994330.285999998450 28999999.991999980062 27870000.018999930471 3955583.034000000916 60356.255837335 2024-02-16T06:08:24.345747+00:00 19994330.293999999762 29000000.016000028700 27869999.987000111490 3961201.957999999169 60356.255848906 2024-02-16T06:08:25.345509+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3958789.987999999896 60356.255860478 2024-02-16T06:08:26.345272+00:00 19994330.290999978781 28999999.996999979019 27870000.077999949455 3961065.005000003148 60356.255872049 2024-02-16T06:08:27.345037+00:00 19994330.288000021130 28999999.994000021368 27869999.904000040144 3963288.046999997925 60356.255883620 2024-02-16T06:08:28.344800+00:00 19994330.289999991655 29000000.027000010014 27870000.018999930471 3958729.993000001181 60356.255895192 2024-02-16T06:08:29.344562+00:00 19994330.291999999434 28999999.936999980360 27869999.956000089645 3964662.884999997914 60356.255906763 2024-02-16T06:08:30.344324+00:00 19994330.289999991655 29000000.024999979883 27870000.061999920756 3958457.066000000108 60356.255918334 2024-02-16T06:08:31.344088+00:00 19994330.293000038713 28999999.995000001043 27869999.958999991417 3953134.982000000775 60356.255929725 2024-02-16T06:08:32.328230+00:00 19994330.287999991328 29000000.013000071049 27870000.004000071436 3952786.912000000011 60356.255941477 2024-02-16T06:08:33.343614+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3957314.074000000954 60356.255952868 2024-02-16T06:08:34.327756+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3956027.019999995828 60356.255964620 2024-02-16T06:08:35.343140+00:00 19994330.288999971002 28999999.944000009447 27869999.970999959856 3960372.017000005115 60356.255976010 2024-02-16T06:08:36.327282+00:00 19994330.291999999434 28999999.992999911308 27869999.958000000566 3959170.997000000905 60356.255987762 2024-02-16T06:08:37.342666+00:00 19994330.290000021458 29000000.013000011444 27870000.072000000626 3958465.031999997795 60356.255999153 2024-02-16T06:08:38.326809+00:00 19994330.290000021458 28999999.980000019073 27869999.929999988526 3956368.863999993075 60356.256010905 2024-02-16T06:08:39.342193+00:00 19994330.289999961853 29000000.024000048637 27870000.035000011325 3957281.116000012029 60356.256022295 2024-02-16T06:08:40.326335+00:00 19994330.291000008583 28999999.985999941826 27869999.956999991089 3960794.981999992859 60356.256034048 2024-02-16T06:08:41.341719+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3958064.091000006068 60356.256045438 2024-02-16T06:08:42.325861+00:00 19994330.291000008583 29000000.022999998182 27870000.020000010729 3956827.907999991905 60356.256057190 2024-02-16T06:08:43.341245+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3955223.045000001788 60356.256068761 2024-02-16T06:08:44.341008+00:00 19994330.290000021458 29000000.013999938965 27870000.013999998569 3960236.891000003088 60356.256080333 2024-02-16T06:08:45.340771+00:00 19994330.288999918848 28999999.970999959856 27869999.964999999851 3955810.069000006188 60356.256091904 2024-02-16T06:08:46.340534+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3948531.981999992859 60356.256103476 2024-02-16T06:08:47.340298+00:00 19994330.294000029564 29000000.008000019938 27869999.994000021368 3960139.021999999881 60356.256115047 2024-02-16T06:08:48.340061+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3960274.937000005972 60356.256126618 2024-02-16T06:08:49.339824+00:00 19994330.290000081062 29000000.001999970526 27869999.978999968618 3955779.093999996781 60356.256138190 2024-02-16T06:08:50.339587+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3958586.888999999035 60356.256149761 2024-02-16T06:08:51.339350+00:00 19994330.290999889374 28999999.960999969393 27869999.949999991804 3953316.064999998081 60356.256161332 2024-02-16T06:08:52.339113+00:00 19994330.288000110537 29000000.061999998987 27870000.046000000089 3955860.997999995947 60356.256172904 2024-02-16T06:08:53.338876+00:00 19994330.292999979109 29000000.008999999613 27870000.015999969095 3958113.125000000000 60356.256184475 2024-02-16T06:08:54.338639+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3957011.892000005115 60356.256196046 2024-02-16T06:08:55.338401+00:00 19994330.288000110537 28999999.999000009149 27870000.014999989420 3958672.109999998938 60356.256207618 2024-02-16T06:08:56.338165+00:00 19994330.288999918848 28999999.984000001103 27870000.008000019938 3954114.881999998819 60356.256219189 2024-02-16T06:08:57.337929+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3959128.011999994982 60356.256230760 2024-02-16T06:08:58.337691+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3956254.976999998093 60356.256242332 2024-02-16T06:08:59.337455+00:00 19994330.292000059038 29000000.008999969810 27869999.955000039190 3958763.041000009049 60356.256253903 2024-02-16T06:09:00.337218+00:00 19994330.291999939829 29000000.046000000089 27870000.077999949455 3958691.988000005018 60356.256265474 2024-02-16T06:09:01.336981+00:00 19994330.290000081062 28999999.968999978155 27869999.965000029653 3959651.020999997854 60356.256277046 2024-02-16T06:09:02.336744+00:00 19994330.292999979109 29000000.022999998182 27869999.998000029474 3958511.993000001181 60356.256288617 2024-02-16T06:09:03.336507+00:00 19994330.286999940872 28999999.938000019640 27869999.935999989510 3961031.032000004780 60356.256300189 2024-02-16T06:09:04.336270+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3952391.910999984015 60356.256311759 2024-02-16T06:09:05.336033+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3958040.089000015985 60356.256323331 2024-02-16T06:09:06.335796+00:00 19994330.287000060081 28999999.976000010967 27869999.952999949455 3955108.919999986887 60356.256335083 2024-02-16T06:09:07.351180+00:00 19994330.294000029564 29000000.023999989033 27870000.021000031382 3954470.089000015985 60356.256346473 2024-02-16T06:09:08.335323+00:00 19994330.288999918848 29000000.003000020981 27870000.032999988645 3956545.993000001181 60356.256358226 2024-02-16T06:09:09.350707+00:00 19994330.287999991328 28999999.996999919415 27869999.996999979019 3961130.820999979973 60356.256369616 2024-02-16T06:09:10.334848+00:00 19994330.292000059038 28999999.970000028610 27869999.945000048727 3956244.094000012148 60356.256381368 2024-02-16T06:09:11.350233+00:00 19994330.287999998778 29000000.021000031382 27870000.041999939829 3953982.041999996174 60356.256392759 2024-02-16T06:09:12.334375+00:00 19994330.291000001132 29000000.003000020981 27869999.984000090510 3952207.006000012159 60356.256404511 2024-02-16T06:09:13.349759+00:00 19994330.287999998778 29000000.013999938965 27869999.989999890327 3953898.920999974012 60356.256415902 2024-02-16T06:09:14.333901+00:00 19994330.289999999106 29000000.009000059217 27869999.980000019073 3956356.096000016201 60356.256427654 2024-02-16T06:09:15.349285+00:00 19994330.295000001788 28999999.965999960899 27869999.995999999344 3951468.995999991894 60356.256439044 2024-02-16T06:09:16.333428+00:00 19994330.287999998778 29000000.027000069618 27870000.024999991059 3957904.034999995958 60356.256450796 2024-02-16T06:09:17.348812+00:00 19994330.290000010282 28999999.989999890327 27870000.013000011444 3956300.986000000965 60356.256462187 2024-02-16T06:09:18.332954+00:00 19994330.289999991655 29000000.014000058174 27869999.991999998689 3955626.973000019789 60356.256473939 2024-02-16T06:09:19.348338+00:00 19994330.291000008583 28999999.991999980062 27869999.997999981046 3960894.040999978781 60356.256485329 2024-02-16T06:09:20.332480+00:00 19994330.287999991328 29000000.004000071436 27870000.007000029087 3956607.990999997128 60356.256497082 2024-02-16T06:09:21.347864+00:00 19994330.287000000477 28999999.987999919802 27869999.966999981552 3958802.030000001192 60356.256508472 2024-02-16T06:09:22.332006+00:00 19994330.293999999762 28999999.991999980062 27869999.999000009149 3961982.928000003099 60356.256520224 2024-02-16T06:09:23.347390+00:00 19994330.288000021130 28999999.997000098228 27870000.018000010401 3956002.908000022173 60356.256531615 2024-02-16T06:09:24.331533+00:00 19994330.293999969959 29000000.026999950409 27870000.070999979973 3955675.993999987841 60356.256543367 2024-02-16T06:09:25.346917+00:00 19994330.286000009626 28999999.980999950320 27869999.906000021845 3958370.143000007141 60356.256554758 2024-02-16T06:09:26.331058+00:00 19994330.290000021458 28999999.997000098228 27870000.013999998569 3953957.896999984980 60356.256566510 2024-02-16T06:09:27.346443+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3957329.101000010967 60356.256577900 2024-02-16T06:09:28.330585+00:00 19994330.289000030607 28999999.995999928564 27869999.991000000387 3958110.997999995947 60356.256589653 2024-02-16T06:09:29.345969+00:00 19994330.291000008583 29000000.015000000596 27870000.055000010878 3957078.919000030030 60356.256601224 2024-02-16T06:09:30.345731+00:00 19994330.290999948978 28999999.982999999076 27869999.974999960512 3959242.947999954224 60356.256612795 2024-02-16T06:09:31.345495+00:00 19994330.291000008583 28999999.994999989867 27869999.978000041097 3960417.092000008095 60356.256624366 2024-02-16T06:09:32.345259+00:00 19994330.293000038713 29000000.024000000209 27869999.977000001818 3964163.079999982845 60356.256635757 2024-02-16T06:09:33.329400+00:00 19994330.287999991328 28999999.964000020176 27870000.011000040919 3955278.897000014782 60356.256647509 2024-02-16T06:09:34.344784+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3957126.980000019073 60356.256658900 2024-02-16T06:09:35.328926+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3955970.041999996174 60356.256670652 2024-02-16T06:09:36.344310+00:00 19994330.288000050932 28999999.971000019461 27869999.990000009537 3959768.004000008106 60356.256682042 2024-02-16T06:09:37.328453+00:00 19994330.289999961853 29000000.002999961376 27869999.983999971300 3956314.000000000000 60356.256693794 2024-02-16T06:09:38.343837+00:00 19994330.294000029564 29000000.005000051111 27870000.055999990553 3955533.950999975204 60356.256705185 2024-02-16T06:09:39.327978+00:00 19994330.292999979109 29000000.008999940008 27869999.999000068754 3958947.972999989986 60356.256716937 2024-02-16T06:09:40.343363+00:00 19994330.287999991328 28999999.994000021368 27869999.972999930382 3960786.074000000954 60356.256728328 2024-02-16T06:09:41.327505+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3953143.912000000011 60356.256740080 2024-02-16T06:09:42.342889+00:00 19994330.287999991328 29000000.007000029087 27870000.021999958903 3955382.080000042915 60356.256751470 2024-02-16T06:09:43.327031+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3961716.039999961853 60356.256763223 2024-02-16T06:09:44.342416+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3957736.948000013828 60356.256774613 2024-02-16T06:09:45.326557+00:00 19994330.289999961853 28999999.975000020117 27869999.894000049680 3957585.943000019062 60356.256786365 2024-02-16T06:09:46.341941+00:00 19994330.292999979109 29000000.034000039101 27870000.071999911219 3954580.986000000965 60356.256797756 2024-02-16T06:09:47.326083+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3958027.117999970913 60356.256809507 2024-02-16T06:09:48.341467+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3955225.963999987114 60356.256820899 2024-02-16T06:09:49.325610+00:00 19994330.287000060081 28999999.986000061035 27869999.947999950498 3958379.077000021935 60356.256832650 2024-02-16T06:09:50.340994+00:00 19994330.288999918848 28999999.981999989599 27870000.022999998182 3958515.942000031006 60356.256844222 2024-02-16T06:09:51.340757+00:00 19994330.289000030607 29000000.042999979109 27869999.980000019073 3953930.931999980938 60356.256855793 2024-02-16T06:09:52.340520+00:00 19994330.294000029564 28999999.990999940783 27870000.016000028700 3959131.087999999989 60356.256867365 2024-02-16T06:09:53.340283+00:00 19994330.289999961853 29000000.022999998182 27870000.072000000626 3957237.974999963772 60356.256878936 2024-02-16T06:09:54.340047+00:00 19994330.289000030607 28999999.966000080109 27869999.978999998420 3953002.019000052940 60356.256890507 2024-02-16T06:09:55.339810+00:00 19994330.294999960810 29000000.028000000864 27869999.996000010520 3952595.878999948967 60356.256902078 2024-02-16T06:09:56.339573+00:00 19994330.284999970347 28999999.981999989599 27869999.965999990702 3952955.086000024807 60356.256913650 2024-02-16T06:09:57.339336+00:00 19994330.290000081062 29000000.004999998957 27870000.024000018835 3958406.004999995232 60356.256925221 2024-02-16T06:09:58.339099+00:00 19994330.288999918848 28999999.993000030518 27870000.022999968380 3956913.934000014793 60356.256936792 2024-02-16T06:09:59.338862+00:00 19994330.290000081062 29000000.002999901772 27869999.975000020117 3956090.075999975204 60356.256948364 2024-02-16T06:10:00.338625+00:00 19994330.294000029564 28999999.998000029474 27870000.010999981314 3960951.048000038136 60356.256959935 2024-02-16T06:10:01.338388+00:00 19994330.283999919891 28999999.978999968618 27869999.969000011683 3961897.992999970913 60356.256971506 2024-02-16T06:10:02.338151+00:00 19994330.294000029564 28999999.994000080973 27869999.960999999195 3957162.907000004780 60356.256983078 2024-02-16T06:10:03.337915+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3955236.061999977101 60356.256994649 2024-02-16T06:10:04.337678+00:00 19994330.286999940872 29000000.006999969482 27869999.995000001043 3956153.883000016212 60356.257006221 2024-02-16T06:10:05.337441+00:00 19994330.289000000805 28999999.983000040054 27870000.016000028700 3953529.160000026226 60356.257017792 2024-02-16T06:10:06.337203+00:00 19994330.291999999434 29000000.021999999881 27869999.962999999523 3955280.961999952793 60356.257029363 2024-02-16T06:10:07.336966+00:00 19994330.290000010282 28999999.999000009149 27870000.024999979883 3950688.953000009060 60356.257040935 2024-02-16T06:10:08.336730+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3957674.998000026215 60356.257052506 2024-02-16T06:10:09.336493+00:00 19994330.293000001460 29000000.047999989241 27869999.996999979019 3956845.041999996174 60356.257064077 2024-02-16T06:10:10.336256+00:00 19994330.289999991655 28999999.957000020891 27869999.985000010580 3955733.929000020027 60356.257075648 2024-02-16T06:10:11.336019+00:00 19994330.290999989957 29000000.012999981642 27870000.041999999434 3956440.071999967098 60356.257087220 2024-02-16T06:10:12.335782+00:00 19994330.290000021458 28999999.980000019073 27869999.896999958903 3956375.994000018109 60356.257098791 2024-02-16T06:10:13.335545+00:00 19994330.287000000477 29000000.033999979496 27870000.082000020891 3959093.930000007153 60356.257110543 2024-02-16T06:10:14.350930+00:00 19994330.291999999434 28999999.951999988407 27869999.952000018209 3955898.115000010002 60356.257121934 2024-02-16T06:10:15.335072+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3958942.980999947060 60356.257133686 2024-02-16T06:10:16.350456+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3959080.915000020992 60356.257145077 2024-02-16T06:10:17.334597+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3955296.146000028122 60356.257156828 2024-02-16T06:10:18.349983+00:00 19994330.288000021130 29000000.003000020981 27870000.059999939054 3963198.905999958981 60356.257168219 2024-02-16T06:10:19.334124+00:00 19994330.291000008583 28999999.974999960512 27869999.948000069708 3956409.018999993801 60356.257179971 2024-02-16T06:10:20.349508+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3958723.935000001919 60356.257191362 2024-02-16T06:10:21.333650+00:00 19994330.287000000477 29000000.036000009626 27870000.003999948502 3959274.982000052929 60356.257203114 2024-02-16T06:10:22.349034+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3960897.076999961864 60356.257214504 2024-02-16T06:10:23.333176+00:00 19994330.291000008583 28999999.997999969870 27870000.041000008583 3956699.972000002861 60356.257226257 2024-02-16T06:10:24.348560+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3959628.962999999989 60356.257237647 2024-02-16T06:10:25.332703+00:00 19994330.288999971002 28999999.980000019073 27870000.035000089556 3955859.974000037182 60356.257249399 2024-02-16T06:10:26.348086+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3958770.113999962807 60356.257260790 2024-02-16T06:10:27.332228+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3956709.032000004780 60356.257272542 2024-02-16T06:10:28.347613+00:00 19994330.291999999434 29000000.014000058174 27870000.013000011444 3956386.897000014782 60356.257283933 2024-02-16T06:10:29.331755+00:00 19994330.283999979496 29000000.023999929428 27869999.981999989599 3958831.050000011921 60356.257295684 2024-02-16T06:10:30.347140+00:00 19994330.291000008583 28999999.953999999911 27869999.970999959856 3954495.950999975204 60356.257307075 2024-02-16T06:10:31.331281+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3958824.045000017155 60356.257318646 2024-02-16T06:10:32.331044+00:00 19994330.289999961853 29000000.014999989420 27870000.046000000089 3961513.963999987114 60356.257330217 2024-02-16T06:10:33.330808+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3956186.935999989975 60356.257341789 2024-02-16T06:10:34.330571+00:00 19994330.290000081062 28999999.967000011355 27869999.939000010490 3958183.082000017166 60356.257353360 2024-02-16T06:10:35.330333+00:00 19994330.288999918848 29000000.001999970526 27869999.978999998420 3960171.983999968041 60356.257364932 2024-02-16T06:10:36.330096+00:00 19994330.289000030607 29000000.004000071436 27870000.035000000149 3960308.022000014782 60356.257376684 2024-02-16T06:10:37.345481+00:00 19994330.292000059038 28999999.992999911308 27870000.004999998957 3963633.041000068188 60356.257388074 2024-02-16T06:10:38.329623+00:00 19994330.287999991328 29000000.027000069618 27869999.967000011355 3964468.967999935150 60356.257399826 2024-02-16T06:10:39.345007+00:00 19994330.292999979109 28999999.982999920845 27870000.004999998957 3961720.986000061035 60356.257411217 2024-02-16T06:10:40.329149+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3960258.079999924172 60356.257422969 2024-02-16T06:10:41.344535+00:00 19994330.291000008583 29000000.025000099093 27870000.015999998897 3958442.953999996185 60356.257434360 2024-02-16T06:10:42.328675+00:00 19994330.294999960810 29000000.004999998957 27870000.019999980927 3960054.991000055801 60356.257446112 2024-02-16T06:10:43.344060+00:00 19994330.284000039101 28999999.964999999851 27869999.981999989599 3958844.850000023842 60356.257457502 2024-02-16T06:10:44.328201+00:00 19994330.287999991328 29000000.017999999225 27869999.961000028998 3960047.125000000000 60356.257469255 2024-02-16T06:10:45.343585+00:00 19994330.291000008583 29000000.021999999881 27870000.043999969959 3962580.097999929916 60356.257480645 2024-02-16T06:10:46.327727+00:00 19994330.289000030607 28999999.978999990970 27869999.976000010967 3958673.845999956131 60356.257492397 2024-02-16T06:10:47.343112+00:00 19994330.292999979109 28999999.984000030905 27870000.023999989033 3958524.070000051986 60356.257503788 2024-02-16T06:10:48.327254+00:00 19994330.291000008583 28999999.998999979347 27870000.004000011832 3956899.934000014793 60356.257515540 2024-02-16T06:10:49.342638+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3958931.097000002861 60356.257526930 2024-02-16T06:10:50.326780+00:00 19994330.289000030607 28999999.974999990314 27869999.985000070184 3962227.883000016212 60356.257538682 2024-02-16T06:10:51.342165+00:00 19994330.289999961853 29000000.034000009298 27870000.033999919891 3955264.128999948967 60356.257550073 2024-02-16T06:10:52.326306+00:00 19994330.289000030607 28999999.994000021368 27869999.968000050634 3959517.879999995232 60356.257561825 2024-02-16T06:10:53.341691+00:00 19994330.289999961853 29000000.011999960989 27869999.985999941826 3961211.049000024796 60356.257573216 2024-02-16T06:10:54.325832+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3959145.953999996185 60356.257584968 2024-02-16T06:10:55.341217+00:00 19994330.292999979109 29000000.008999999613 27870000.034000039101 3954407.006000041962 60356.257596358 2024-02-16T06:10:56.325358+00:00 19994330.290000081062 28999999.947000030428 27869999.945999979973 3956824.077999948990 60356.257608111 2024-02-16T06:10:57.340743+00:00 19994330.288999918848 29000000.038999971002 27869999.998000029474 3958644.110000013839 60356.257619682 2024-02-16T06:10:58.340506+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3956061.827000021935 60356.257631253 2024-02-16T06:10:59.340269+00:00 19994330.293999999762 28999999.978999968618 27869999.998000029474 3958963.024999976158 60356.257642824 2024-02-16T06:11:00.340032+00:00 19994330.283999990672 28999999.996000051498 27869999.995000001043 3957872.896000028122 60356.257654396 2024-02-16T06:11:01.339795+00:00 19994330.291999999434 29000000.005999919027 27870000.014999989420 3956455.107999920845 60356.257665967 2024-02-16T06:11:02.339558+00:00 19994330.292000010610 29000000.008000019938 27869999.957999940962 3957179.120000004768 60356.257677538 2024-02-16T06:11:03.339322+00:00 19994330.288999989629 28999999.978000041097 27870000.014000058174 3960647.905000091065 60356.257689110 2024-02-16T06:11:04.339084+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3956225.033999919891 60356.257700681 2024-02-16T06:11:05.338847+00:00 19994330.293000001460 29000000.031000021845 27870000.066999908537 3955401.927000045776 60356.257712252 2024-02-16T06:11:06.338611+00:00 19994330.287000000477 28999999.971999999136 27869999.961000081152 3955288.945999979973 60356.257723824 2024-02-16T06:11:07.338374+00:00 19994330.289999991655 29000000.049999948591 27870000.026000019163 3957239.019000052940 60356.257735395 2024-02-16T06:11:08.338137+00:00 19994330.286000009626 28999999.984000090510 27870000.035999890417 3957106.115000010002 60356.257746967 2024-02-16T06:11:09.337900+00:00 19994330.292999979109 28999999.998000029474 27869999.973000049591 3958285.938999890815 60356.257758538 2024-02-16T06:11:10.337663+00:00 19994330.290000021458 28999999.988999959081 27870000.002000000328 3961325.063000082970 60356.257770109 2024-02-16T06:11:11.337426+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3959562.031000018120 60356.257781681 2024-02-16T06:11:12.337190+00:00 19994330.291000008583 29000000.003000020981 27869999.949999999255 3957840.898999928962 60356.257793252 2024-02-16T06:11:13.336953+00:00 19994330.289000030607 29000000.008999940008 27870000.025000009686 3957050.059000014793 60356.257804823 2024-02-16T06:11:14.336716+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3963535.927000045776 60356.257816394 2024-02-16T06:11:15.336479+00:00 19994330.288999971002 29000000.028999920934 27870000.034000009298 3960312.001999973785 60356.257827966 2024-02-16T06:11:16.336242+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3959331.125000000000 60356.257839537 2024-02-16T06:11:17.336004+00:00 19994330.291000008583 29000000.029000040144 27870000.051999989897 3959866.851999998093 60356.257851108 2024-02-16T06:11:18.335768+00:00 19994330.291000008583 28999999.965000029653 27869999.962999999523 3957794.983999968041 60356.257862680 2024-02-16T06:11:19.335531+00:00 19994330.291000008583 29000000.012999888510 27870000.021000001580 3961571.110000013839 60356.257874251 2024-02-16T06:11:20.335295+00:00 19994330.288999971002 28999999.978000000119 27869999.968999978155 3955003.975000023842 60356.257886003 2024-02-16T06:11:21.350678+00:00 19994330.290000021458 29000000.026999998838 27870000.073000010103 3962461.924999951851 60356.257897394 2024-02-16T06:11:22.334820+00:00 19994330.287000000477 28999999.977000001818 27869999.928000029176 3954268.979000092018 60356.257909146 2024-02-16T06:11:23.350205+00:00 19994330.292999979109 28999999.978999998420 27869999.995000001043 3958517.065999985207 60356.257920536 2024-02-16T06:11:24.334347+00:00 19994330.289000030607 29000000.048999991268 27870000.021999958903 3956535.973999977112 60356.257932289 2024-02-16T06:11:25.349731+00:00 19994330.291999939829 28999999.983000010252 27870000.034000039101 3952017.011000037193 60356.257943679 2024-02-16T06:11:26.333873+00:00 19994330.292000059038 29000000.002000000328 27869999.950999978930 3957573.061999917030 60356.257955431 2024-02-16T06:11:27.349257+00:00 19994330.286000009626 29000000.003999978304 27870000.018999990076 3954059.921000003815 60356.257966822 2024-02-16T06:11:28.333399+00:00 19994330.294000029564 29000000.035000000149 27870000.035000029951 3957536.034999967087 60356.257978574 2024-02-16T06:11:29.348784+00:00 19994330.288999918848 28999999.999000009149 27869999.978000041097 3957153.990000010002 60356.257989964 2024-02-16T06:11:30.332925+00:00 19994330.287000060081 28999999.972999989986 27869999.989999890327 3958424.057000041008 60356.258001717 2024-02-16T06:11:31.348310+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3956144.902999997139 60356.258013107 2024-02-16T06:11:32.332451+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3954705.970999956131 60356.258024679 2024-02-16T06:11:33.332215+00:00 19994330.294999960810 29000000.013999998569 27869999.971999999136 3954222.063000082970 60356.258036250 2024-02-16T06:11:34.331977+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3955889.038999915123 60356.258047821 2024-02-16T06:11:35.331741+00:00 19994330.295000080019 28999999.996000051498 27869999.986999988556 3957997.888000010978 60356.258059393 2024-02-16T06:11:36.331503+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3956784.122000098228 60356.258070964 2024-02-16T06:11:37.331267+00:00 19994330.291999939829 28999999.997999969870 27870000.003000020981 3960803.950999975204 60356.258082535 2024-02-16T06:11:38.331030+00:00 19994330.287000060081 28999999.996000051498 27870000.021000031382 3958759.082000017166 60356.258094106 2024-02-16T06:11:39.330794+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3958016.940999985207 60356.258105678 2024-02-16T06:11:40.330557+00:00 19994330.289999961853 29000000.052999969572 27870000.032000061125 3952820.986999989022 60356.258117249 2024-02-16T06:11:41.330320+00:00 19994330.289999961853 28999999.988999959081 27869999.995999928564 3953057.057000041008 60356.258128820 2024-02-16T06:11:42.330083+00:00 19994330.289000030607 28999999.963999990374 27869999.994000080973 3956578.952999948990 60356.258140392 2024-02-16T06:11:43.329845+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3951353.973000050057 60356.258152144 2024-02-16T06:11:44.345230+00:00 19994330.288999918848 29000000.030000090599 27869999.998999949545 3958324.046999930870 60356.258163535 2024-02-16T06:11:45.329372+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3955420.960000038147 60356.258175286 2024-02-16T06:11:46.344757+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3960940.014999986161 60356.258186677 2024-02-16T06:11:47.328898+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3963666.032999991905 60356.258198429 2024-02-16T06:11:48.344282+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3960550.945999979973 60356.258209820 2024-02-16T06:11:49.328424+00:00 19994330.291999939829 28999999.967000011355 27869999.949999999255 3955230.031000018120 60356.258221572 2024-02-16T06:11:50.343809+00:00 19994330.290000081062 29000000.027000069618 27870000.015000000596 3960865.955000042915 60356.258232962 2024-02-16T06:11:51.327951+00:00 19994330.288999918848 28999999.988999959081 27870000.054999988526 3957237.052999972831 60356.258244715 2024-02-16T06:11:52.343334+00:00 19994330.289000030607 29000000.011000040919 27869999.982000008225 3959539.986999989022 60356.258256105 2024-02-16T06:11:53.327476+00:00 19994330.289999999106 28999999.995999928564 27869999.962000001222 3954637.972000002861 60356.258267857 2024-02-16T06:11:54.342861+00:00 19994330.287999998778 28999999.991000059992 27870000.053999990225 3958260.019999980927 60356.258279248 2024-02-16T06:11:55.327003+00:00 19994330.291000001132 29000000.006999969482 27870000.019000019878 3959952.008000016212 60356.258291000 2024-02-16T06:11:56.342386+00:00 19994330.290999989957 28999999.998999949545 27870000.001999970526 3957090.962000011932 60356.258302391 2024-02-16T06:11:57.326528+00:00 19994330.293999999762 28999999.993999999017 27869999.947000030428 3952970.996999979019 60356.258314142 2024-02-16T06:11:58.341913+00:00 19994330.290000010282 29000000.015999998897 27870000.057999968529 3959819.019999980927 60356.258325533 2024-02-16T06:11:59.326054+00:00 19994330.286000009626 28999999.987999990582 27869999.971999999136 3952912.052999972831 60356.258337285 2024-02-16T06:12:00.341440+00:00 19994330.290999978781 29000000.017000000924 27869999.977000001818 3952647.009000062943 60356.258348675 2024-02-16T06:12:01.325582+00:00 19994330.288000021130 29000000.004999998957 27870000.012000020593 3954495.990000010002 60356.258360428 2024-02-16T06:12:02.340965+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3956025.898999928962 60356.258371818 2024-02-16T06:12:03.325107+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3954443.040000081062 60356.258383570 2024-02-16T06:12:04.340492+00:00 19994330.293999999762 28999999.969999998808 27870000.008999940008 3959133.049999951851 60356.258395142 2024-02-16T06:12:05.340255+00:00 19994330.289999991655 29000000.004999998957 27870000.010000050068 3953264.935999989975 60356.258406713 2024-02-16T06:12:06.340018+00:00 19994330.291999999434 28999999.994000021368 27869999.977999988943 3961478.087000011932 60356.258418284 2024-02-16T06:12:07.339781+00:00 19994330.287999991328 28999999.995999988168 27869999.974000040442 3952342.037000060081 60356.258429856 2024-02-16T06:12:08.339544+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3959030.950999975204 60356.258441427 2024-02-16T06:12:09.339308+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3958674.880999923218 60356.258452998 2024-02-16T06:12:10.339071+00:00 19994330.289999961853 28999999.992999970913 27870000.000999931246 3956446.078000069130 60356.258464570 2024-02-16T06:12:11.338833+00:00 19994330.294000029564 29000000.046000000089 27870000.032999988645 3957185.003000020981 60356.258476141 2024-02-16T06:12:12.338597+00:00 19994330.288999971002 28999999.936999980360 27869999.963999990374 3959269.988999962807 60356.258487713 2024-02-16T06:12:13.338359+00:00 19994330.291999999434 29000000.043000038713 27870000.032999988645 3953698.996000051033 60356.258499284 2024-02-16T06:12:14.338123+00:00 19994330.288000050932 28999999.979999959469 27869999.922000050545 3955237.000999927986 60356.258510855 2024-02-16T06:12:15.337886+00:00 19994330.291999999434 29000000.024000048637 27870000.069000009447 3962515.037999988068 60356.258522427 2024-02-16T06:12:16.337649+00:00 19994330.284999970347 29000000.000999931246 27870000.000000000000 3960418.044000030030 60356.258533998 2024-02-16T06:12:17.337412+00:00 19994330.291999999434 28999999.995000001043 27869999.967000011355 3960549.883999944199 60356.258545569 2024-02-16T06:12:18.337175+00:00 19994330.287999991328 28999999.968000050634 27870000.014999989420 3963194.080000042915 60356.258557140 2024-02-16T06:12:19.336939+00:00 19994330.295000080019 29000000.008000019938 27869999.968000050634 3954350.991000055801 60356.258568712 2024-02-16T06:12:20.336701+00:00 19994330.285999890417 28999999.992999911308 27870000.017999891192 3957426.016999959946 60356.258580283 2024-02-16T06:12:21.336465+00:00 19994330.293000098318 29000000.044000029564 27870000.015000101179 3957669.973999977112 60356.258591854 2024-02-16T06:12:22.336228+00:00 19994330.286999940872 28999999.953000068665 27869999.992999911308 3962694.932000041008 60356.258603426 2024-02-16T06:12:23.335991+00:00 19994330.292000059038 29000000.014999989420 27870000.001000050455 3962794.082999945153 60356.258614997 2024-02-16T06:12:24.335753+00:00 19994330.291999939829 29000000.039999961853 27870000.029000040144 3955486.932000041008 60356.258626569 2024-02-16T06:12:25.335516+00:00 19994330.282999988645 28999999.963999990374 27869999.967999938875 3956555.980999947060 60356.258638140 2024-02-16T06:12:26.335279+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3958592.119000076782 60356.258649711 2024-02-16T06:12:27.335043+00:00 19994330.289000030607 28999999.977000001818 27870000.024000048637 3959055.884999989998 60356.258661463 2024-02-16T06:12:28.350428+00:00 19994330.289999961853 28999999.991000059992 27869999.975000001490 3956250.049000024796 60356.258672854 2024-02-16T06:12:29.334569+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3957196.020999907982 60356.258684606 2024-02-16T06:12:30.349954+00:00 19994330.291000008583 29000000.046000000089 27870000.054999988526 3959341.053000092972 60356.258695996 2024-02-16T06:12:31.334095+00:00 19994330.291000008583 28999999.965999960899 27869999.967999991030 3955716.934999942780 60356.258707749 2024-02-16T06:12:32.349480+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3958538.013000010978 60356.258719139 2024-02-16T06:12:33.333622+00:00 19994330.291000008583 29000000.020999908447 27869999.922000020742 3955356.968000053894 60356.258730710 2024-02-16T06:12:34.333385+00:00 19994330.289999961853 28999999.995000001043 27870000.065999981016 3956947.015999913216 60356.258742282 2024-02-16T06:12:35.333148+00:00 19994330.292999979109 28999999.997999999672 27869999.978000018746 3960949.024000049103 60356.258753853 2024-02-16T06:12:36.332911+00:00 19994330.287999991328 29000000.017999991775 27869999.999999970198 3955483.960000038147 60356.258765425 2024-02-16T06:12:37.332674+00:00 19994330.291000008583 28999999.979000020772 27869999.994000021368 3961649.960999966133 60356.258776996 2024-02-16T06:12:38.332438+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3959127.054000020027 60356.258788567 2024-02-16T06:12:39.332200+00:00 19994330.289000030607 29000000.000999990851 27870000.027000010014 3958931.019999980927 60356.258800139 2024-02-16T06:12:40.331963+00:00 19994330.291000008583 28999999.975000020117 27869999.907000008970 3958593.937999964226 60356.258811710 2024-02-16T06:12:41.331726+00:00 19994330.289999961853 29000000.022999968380 27870000.048999968916 3958895.023000001907 60356.258823281 2024-02-16T06:12:42.331490+00:00 19994330.287999991328 29000000.002999991179 27870000.011000040919 3957211.026000022888 60356.258834852 2024-02-16T06:12:43.331253+00:00 19994330.291999939829 28999999.997000038624 27870000.009999990463 3958893.976999998093 60356.258846424 2024-02-16T06:12:44.331016+00:00 19994330.290000081062 29000000.004000011832 27870000.011999960989 3955929.976999998093 60356.258857995 2024-02-16T06:12:45.330779+00:00 19994330.289999961853 29000000.012999951839 27869999.998000029474 3963232.972000002861 60356.258869566 2024-02-16T06:12:46.330542+00:00 19994330.291000001132 28999999.992000039667 27869999.977999988943 3956789.197999954224 60356.258881138 2024-02-16T06:12:47.330305+00:00 19994330.287999998778 28999999.988999959081 27870000.028000000864 3963073.935999989975 60356.258892709 2024-02-16T06:12:48.330068+00:00 19994330.287999998778 28999999.948000010103 27869999.899000048637 3962953.992000102997 60356.258904281 2024-02-16T06:12:49.329830+00:00 19994330.293999999762 29000000.046000000089 27870000.064999941736 3960761.028999925125 60356.258915852 2024-02-16T06:12:50.329595+00:00 19994330.287000000477 29000000.000999990851 27870000.029000040144 3961887.953000069130 60356.258927604 2024-02-16T06:12:51.344980+00:00 19994330.291999999434 29000000.023000061512 27870000.004999998957 3958427.949999928009 60356.258938994 2024-02-16T06:12:52.329121+00:00 19994330.289000000805 28999999.974999900907 27869999.963999990374 3954931.088000059128 60356.258950747 2024-02-16T06:12:53.344505+00:00 19994330.293999999762 29000000.009000059217 27869999.996000051498 3958061.839999914169 60356.258962137 2024-02-16T06:12:54.328647+00:00 19994330.284000009298 29000000.008999940008 27870000.013999938965 3958535.132999999914 60356.258973889 2024-02-16T06:12:55.344031+00:00 19994330.296000000089 28999999.968000050634 27869999.998000029474 3957498.885999999009 60356.258985280 2024-02-16T06:12:56.328173+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3958857.060000000987 60356.258997032 2024-02-16T06:12:57.343557+00:00 19994330.288000021130 29000000.026999950409 27870000.013000011444 3954037.023000000045 60356.259008422 2024-02-16T06:12:58.327700+00:00 19994330.292999979109 28999999.999000068754 27870000.021999958903 3961970.955999999773 60356.259020175 2024-02-16T06:12:59.343083+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3957772.024000000209 60356.259031565 2024-02-16T06:13:00.327226+00:00 19994330.292999979109 28999999.990999940783 27870000.009000059217 3961189.112000000197 60356.259043317 2024-02-16T06:13:01.342610+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3961251.991999999154 60356.259054708 2024-02-16T06:13:02.326751+00:00 19994330.292999979109 28999999.984000090510 27870000.011999960989 3963563.906999997795 60356.259066460 2024-02-16T06:13:03.342136+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3960948.021000004839 60356.259077851 2024-02-16T06:13:04.326278+00:00 19994330.291000008583 28999999.977000001818 27870000.033999919891 3962470.976999998093 60356.259089603 2024-02-16T06:13:05.341662+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3958217.002999999095 60356.259100993 2024-02-16T06:13:06.325804+00:00 19994330.290999948978 28999999.948000069708 27869999.984000001103 3960458.962000004947 60356.259112746 2024-02-16T06:13:07.341189+00:00 19994330.290000021458 29000000.009999990463 27869999.951000008732 3961570.017999999225 60356.259124136 2024-02-16T06:13:08.325331+00:00 19994330.292999979109 29000000.043999910355 27870000.078999999911 3958097.032999999821 60356.259135888 2024-02-16T06:13:09.340715+00:00 19994330.290000021458 28999999.971000079066 27869999.984000001103 3962582.952999994159 60356.259147278 2024-02-16T06:13:10.324856+00:00 19994330.288999971002 29000000.008999940008 27869999.963000010699 3956176.019000009168 60356.259159030 2024-02-16T06:13:11.340241+00:00 19994330.287000000477 28999999.999000001699 27870000.037999991328 3955415.959999992978 60356.259170602 2024-02-16T06:13:12.340004+00:00 19994330.287999991328 29000000.021999999881 27870000.002999991179 3955305.063999996055 60356.259182173 2024-02-16T06:13:13.339766+00:00 19994330.292000059038 28999999.993000000715 27869999.994000021368 3959691.071000009775 60356.259193745 2024-02-16T06:13:14.339530+00:00 19994330.291000008583 28999999.988999988884 27870000.006999999285 3953071.931999995839 60356.259205316 2024-02-16T06:13:15.339293+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3961143.023000001907 60356.259216887 2024-02-16T06:13:16.339057+00:00 19994330.289999961853 29000000.020000010729 27869999.988000039011 3958535.906999989878 60356.259228459 2024-02-16T06:13:17.338819+00:00 19994330.289000030607 29000000.026999980211 27870000.051999989897 3954473.062000005972 60356.259240030 2024-02-16T06:13:18.338582+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3956196.004000008106 60356.259251601 2024-02-16T06:13:19.338345+00:00 19994330.292000059038 28999999.983999971300 27870000.026000019163 3957714.958999990951 60356.259263173 2024-02-16T06:13:20.338108+00:00 19994330.289000030607 29000000.019000049680 27869999.965999960899 3954392.038000002969 60356.259274744 2024-02-16T06:13:21.337872+00:00 19994330.289999961853 28999999.958999991417 27870000.002000030130 3953676.925999999046 60356.259286315 2024-02-16T06:13:22.337635+00:00 19994330.291000008583 29000000.043999969959 27870000.028000000864 3956893.021999999881 60356.259297886 2024-02-16T06:13:23.337398+00:00 19994330.289999961853 28999999.980000019073 27869999.959999978542 3955405.953999996185 60356.259309458 2024-02-16T06:13:24.337160+00:00 19994330.286000009626 28999999.994000021368 27870000.015999969095 3959728.027000010014 60356.259321029 2024-02-16T06:13:25.336924+00:00 19994330.294000029564 28999999.996999979019 27870000.072000030428 3956696.103000000119 60356.259332601 2024-02-16T06:13:26.336687+00:00 19994330.287999991328 28999999.995999988168 27869999.909999970347 3954786.987999991048 60356.259344172 2024-02-16T06:13:27.336450+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3956255.988999993075 60356.259355743 2024-02-16T06:13:28.336213+00:00 19994330.289999961853 29000000.000000059605 27870000.033999919891 3954847.976999998093 60356.259367315 2024-02-16T06:13:29.335976+00:00 19994330.293000098318 29000000.013999938965 27870000.014000058174 3955189.053000003099 60356.259378886 2024-02-16T06:13:30.335740+00:00 19994330.294999960810 29000000.016000028700 27869999.971999999136 3953665.921000003815 60356.259390276 2024-02-16T06:13:31.319881+00:00 19994330.284000039101 28999999.975999951363 27869999.980000019073 3962285.069999992847 60356.259402028 2024-02-16T06:13:32.335266+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3953628.967000008095 60356.259413419 2024-02-16T06:13:33.319407+00:00 19994330.286999940872 29000000.011000040919 27869999.980999950320 3957442.973000019789 60356.259425171 2024-02-16T06:13:34.334792+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3956259.062999994028 60356.259436742 2024-02-16T06:13:35.334555+00:00 19994330.291999939829 28999999.975000020117 27869999.978999968618 3958056.919000000227 60356.259448314 2024-02-16T06:13:36.334318+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3954932.969999998808 60356.259459885 2024-02-16T06:13:37.334081+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3956141.094999998808 60356.259471457 2024-02-16T06:13:38.333844+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3959541.030000001192 60356.259483028 2024-02-16T06:13:39.333607+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3954735.983999996912 60356.259494599 2024-02-16T06:13:40.333371+00:00 19994330.291000001132 28999999.988000039011 27870000.029000040144 3954142.039999992121 60356.259506171 2024-02-16T06:13:41.333134+00:00 19994330.291999999434 29000000.029999971390 27869999.995000001043 3960922.921000003815 60356.259517742 2024-02-16T06:13:42.332897+00:00 19994330.289000000805 28999999.953000068665 27869999.947999950498 3956209.937999994028 60356.259529313 2024-02-16T06:13:43.332660+00:00 19994330.291999999434 29000000.041999939829 27870000.002000089735 3955643.013000010978 60356.259540885 2024-02-16T06:13:44.332423+00:00 19994330.289000000805 29000000.006000038236 27870000.024999979883 3961735.051999986172 60356.259552456 2024-02-16T06:13:45.332186+00:00 19994330.290000010282 28999999.971999999136 27869999.964999999851 3951058.975000023842 60356.259564027 2024-02-16T06:13:46.331950+00:00 19994330.289000000805 29000000.031999949366 27870000.059000000358 3954426.997999995947 60356.259575598 2024-02-16T06:13:47.331713+00:00 19994330.290999978781 28999999.958000060171 27869999.972999989986 3957013.037000000011 60356.259587170 2024-02-16T06:13:48.331475+00:00 19994330.289000000805 29000000.034000001848 27870000.032000020146 3956660.057999997865 60356.259598741 2024-02-16T06:13:49.331239+00:00 19994330.289999991655 28999999.967000011355 27869999.970999989659 3954740.889999986161 60356.259610313 2024-02-16T06:13:50.331002+00:00 19994330.291000008583 29000000.043999999762 27870000.002000000328 3955118.011000006925 60356.259621884 2024-02-16T06:13:51.330766+00:00 19994330.289000000805 28999999.984999980778 27869999.967999991030 3953616.042999982834 60356.259633455 2024-02-16T06:13:52.330528+00:00 19994330.288999971002 29000000.013000011444 27870000.062000010163 3955746.051000028849 60356.259645027 2024-02-16T06:13:53.330290+00:00 19994330.292000059038 28999999.986999988556 27869999.988000009209 3955274.919999986887 60356.259656598 2024-02-16T06:13:54.330054+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3955393.067999988794 60356.259668169 2024-02-16T06:13:55.329817+00:00 19994330.291000008583 28999999.995999988168 27870000.043000038713 3958203.955000013113 60356.259679921 2024-02-16T06:13:56.345202+00:00 19994330.289999961853 28999999.992000009865 27869999.984999950975 3956352.972999989986 60356.259691312 2024-02-16T06:13:57.329343+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3953631.958000003826 60356.259703064 2024-02-16T06:13:58.344728+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3957082.104000002146 60356.259714454 2024-02-16T06:13:59.328869+00:00 19994330.290000021458 28999999.972999989986 27869999.935999989510 3954803.946999996901 60356.259726207 2024-02-16T06:14:00.344254+00:00 19994330.292999979109 29000000.032999988645 27870000.028999980539 3955286.020000011194 60356.259737597 2024-02-16T06:14:01.328395+00:00 19994330.291000008583 29000000.008000019938 27870000.050000008196 3952453.939000010025 60356.259749349 2024-02-16T06:14:02.343779+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3955792.078999996185 60356.259760740 2024-02-16T06:14:03.327922+00:00 19994330.285000029951 29000000.004000011832 27869999.977000061423 3956381.969999969006 60356.259772492 2024-02-16T06:14:04.343306+00:00 19994330.291999999434 28999999.984000030905 27870000.031999949366 3958792.979000031948 60356.259783883 2024-02-16T06:14:05.327448+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3955535.995000004768 60356.259795635 2024-02-16T06:14:06.342833+00:00 19994330.293999969959 29000000.006999969482 27870000.026000019163 3956306.018999993801 60356.259807025 2024-02-16T06:14:07.326974+00:00 19994330.288000110537 28999999.973999980837 27869999.985000010580 3952184.988999962807 60356.259818777 2024-02-16T06:14:08.342358+00:00 19994330.291999939829 29000000.006999969482 27870000.024000048637 3954069.054000020027 60356.259830168 2024-02-16T06:14:09.326500+00:00 19994330.289999961853 28999999.985000010580 27869999.942999958992 3953816.996999979019 60356.259841920 2024-02-16T06:14:10.341884+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3953929.922000051010 60356.259853310 2024-02-16T06:14:11.326027+00:00 19994330.290000081062 29000000.019000049680 27869999.996999979019 3957510.058999956120 60356.259865063 2024-02-16T06:14:12.341411+00:00 19994330.286999940872 28999999.982999920845 27869999.975000020117 3957922.050999999046 60356.259876453 2024-02-16T06:14:13.325553+00:00 19994330.291000008583 29000000.002000089735 27869999.975000020117 3952764.920000017155 60356.259888205 2024-02-16T06:14:14.340937+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3956791.041999996174 60356.259899596 2024-02-16T06:14:15.325079+00:00 19994330.290999889374 29000000.014999989420 27870000.026000019163 3955446.892000020016 60356.259911348 2024-02-16T06:14:16.340463+00:00 19994330.290000081062 28999999.962000008672 27870000.001999970526 3954781.080999969970 60356.259922739 2024-02-16T06:14:17.324605+00:00 19994330.294000029564 29000000.033999919891 27869999.981999989599 3953426.025000036228 60356.259934491 2024-02-16T06:14:18.339989+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3954523.956999958027 60356.259946062 2024-02-16T06:14:19.339752+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3956614.990000010002 60356.259957633 2024-02-16T06:14:20.339516+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3953964.069999992847 60356.259969205 2024-02-16T06:14:21.339279+00:00 19994330.288999918848 29000000.008999940008 27870000.014999989420 3960263.068000019062 60356.259980776 2024-02-16T06:14:22.339042+00:00 19994330.292000059038 29000000.006000038236 27870000.009999990463 3952554.883000016212 60356.259992347 2024-02-16T06:14:23.338806+00:00 19994330.289000030607 29000000.000000000000 27870000.002000000328 3955289.050999999046 60356.260003919 2024-02-16T06:14:24.338569+00:00 19994330.289999961853 28999999.995999928564 27869999.951000008732 3952637.983999968041 60356.260015490 2024-02-16T06:14:25.338332+00:00 19994330.292999979109 28999999.977000001818 27870000.030000001192 3956712.023000001907 60356.260027061 2024-02-16T06:14:26.338095+00:00 19994330.286000009626 29000000.004999998957 27869999.987999990582 3956650.001000047196 60356.260038633 2024-02-16T06:14:27.337858+00:00 19994330.289999961853 28999999.996000010520 27870000.013000000268 3956299.958999990951 60356.260050204 2024-02-16T06:14:28.337621+00:00 19994330.289000030607 29000000.031999990344 27870000.018000010401 3955690.055999993812 60356.260061775 2024-02-16T06:14:29.337384+00:00 19994330.291000008583 29000000.002999991179 27870000.002000000328 3955605.909999967087 60356.260073166 2024-02-16T06:14:30.321526+00:00 19994330.289999961853 29000000.014000028372 27869999.972999989986 3952186.045000017155 60356.260084918 2024-02-16T06:14:31.336910+00:00 19994330.292000059038 28999999.949999991804 27870000.017000019550 3960088.925999999046 60356.260096308 2024-02-16T06:14:32.321052+00:00 19994330.289000030607 29000000.050999999046 27869999.997000008821 3955110.069000006188 60356.260108061 2024-02-16T06:14:33.336436+00:00 19994330.288999918848 28999999.966999981552 27870000.035999950022 3956694.046999990940 60356.260119451 2024-02-16T06:14:34.320578+00:00 19994330.296000000089 29000000.028000000864 27869999.981000009924 3954711.967000008095 60356.260131203 2024-02-16T06:14:35.335963+00:00 19994330.284000001848 28999999.978000041097 27869999.981999989599 3955109.907999991905 60356.260142594 2024-02-16T06:14:36.320104+00:00 19994330.290000010282 29000000.014999989420 27870000.039000030607 3958509.081000030041 60356.260154346 2024-02-16T06:14:37.335488+00:00 19994330.289999991655 28999999.992999970913 27869999.978999968618 3956124.966999948025 60356.260165737 2024-02-16T06:14:38.319630+00:00 19994330.291999999434 28999999.970000028610 27869999.947000030428 3957817.034000039101 60356.260177488 2024-02-16T06:14:39.335015+00:00 19994330.289000000805 29000000.046000000089 27870000.051999989897 3959034.987999976147 60356.260188879 2024-02-16T06:14:40.319157+00:00 19994330.291000008583 28999999.991999980062 27870000.005999978632 3956794.050999999046 60356.260200631 2024-02-16T06:14:41.334541+00:00 19994330.285000000149 28999999.977999988943 27869999.985000010580 3958108.850000023842 60356.260212203 2024-02-16T06:14:42.334304+00:00 19994330.292999979109 29000000.001999970526 27869999.998999949545 3959475.001999973785 60356.260223774 2024-02-16T06:14:43.334067+00:00 19994330.289000000805 29000000.014000058174 27870000.025000099093 3956027.089000045788 60356.260235345 2024-02-16T06:14:44.333830+00:00 19994330.289000000805 28999999.986999988556 27870000.005999919027 3958343.910999954212 60356.260246917 2024-02-16T06:14:45.333593+00:00 19994330.296999990940 29000000.016000028700 27870000.004999998957 3956182.092999995220 60356.260258488 2024-02-16T06:14:46.333356+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3955686.092000008095 60356.260270059 2024-02-16T06:14:47.333120+00:00 19994330.284999970347 29000000.000000000000 27870000.055000070482 3952767.967000008095 60356.260281631 2024-02-16T06:14:48.332882+00:00 19994330.295000020415 29000000.011999960989 27869999.996999979019 3952636.855000019073 60356.260293202 2024-02-16T06:14:49.332646+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3952896.023000001907 60356.260304773 2024-02-16T06:14:50.332409+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3958758.005999981891 60356.260316344 2024-02-16T06:14:51.332172+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3954172.964999973774 60356.260327916 2024-02-16T06:14:52.331935+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3959689.025000036228 60356.260339487 2024-02-16T06:14:53.331699+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3954370.097999989986 60356.260351059 2024-02-16T06:14:54.331462+00:00 19994330.289000030607 28999999.967999938875 27869999.962000008672 3957892.026000022888 60356.260362630 2024-02-16T06:14:55.331224+00:00 19994330.294999960810 29000000.027000069618 27870000.020000100136 3954522.945999979973 60356.260374201 2024-02-16T06:14:56.330987+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3952894.009000002872 60356.260385773 2024-02-16T06:14:57.330752+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3956824.060000001919 60356.260397344 2024-02-16T06:14:58.330514+00:00 19994330.289000030607 28999999.970999959856 27869999.980999950320 3956389.830999969970 60356.260408915 2024-02-16T06:14:59.330277+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3951787.070000051986 60356.260420486 2024-02-16T06:15:00.330040+00:00 19994330.292999979109 28999999.983000040054 27870000.007000088692 3957559.062999964226 60356.260432058 2024-02-16T06:15:01.329803+00:00 19994330.286999940872 29000000.004999998957 27869999.972999930382 3956637.980000019073 60356.260443629 2024-02-16T06:15:02.329568+00:00 19994330.290000081062 29000000.013000000268 27869999.999000001699 3957181.976000010967 60356.260455381 2024-02-16T06:15:03.344951+00:00 19994330.292999979109 29000000.003000009805 27870000.035000000149 3955535.958000003826 60356.260466772 2024-02-16T06:15:04.329093+00:00 19994330.288999918848 29000000.001999989152 27869999.956000000238 3954783.004999995232 60356.260478524 2024-02-16T06:15:05.344476+00:00 19994330.286000009626 28999999.984999999404 27869999.991999998689 3950890.010999978054 60356.260489915 2024-02-16T06:15:06.328618+00:00 19994330.289000030607 28999999.995999988168 27870000.016999989748 3955016.054000020027 60356.260501667 2024-02-16T06:15:07.344003+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3957159.997999966145 60356.260513057 2024-02-16T06:15:08.328144+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3958428.000000000000 60356.260524809 2024-02-16T06:15:09.343529+00:00 19994330.291000008583 29000000.013000011444 27870000.021999981254 3957724.032999991905 60356.260536200 2024-02-16T06:15:10.327671+00:00 19994330.289999961853 28999999.997999999672 27870000.052000019699 3958636.883000016212 60356.260547952 2024-02-16T06:15:11.343055+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3956568.077000021935 60356.260559343 2024-02-16T06:15:12.327197+00:00 19994330.291000008583 28999999.979999959469 27869999.981000009924 3954900.977999926079 60356.260571095 2024-02-16T06:15:13.342581+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3952912.065000057220 60356.260582485 2024-02-16T06:15:14.326723+00:00 19994330.286999940872 29000000.045000020415 27870000.039999961853 3956463.917999982834 60356.260594238 2024-02-16T06:15:15.342108+00:00 19994330.291000008583 28999999.976000010967 27869999.980000019073 3955762.039000033867 60356.260605628 2024-02-16T06:15:16.326249+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3952835.912999988068 60356.260617380 2024-02-16T06:15:17.341633+00:00 19994330.292999979109 29000000.017000019550 27870000.054999951273 3951183.003000020981 60356.260628771 2024-02-16T06:15:18.325774+00:00 19994330.287999991328 28999999.959999978542 27869999.962000008672 3956826.054000020027 60356.260640522 2024-02-16T06:15:19.341160+00:00 19994330.289000030607 29000000.032000008970 27870000.025000039488 3959722.945999979973 60356.260651913 2024-02-16T06:15:20.325302+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3959218.105999947060 60356.260663665 2024-02-16T06:15:21.340686+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3955614.893000007141 60356.260675056 2024-02-16T06:15:22.324828+00:00 19994330.289000030607 28999999.978999968618 27869999.939999941736 3951625.022000073921 60356.260686808 2024-02-16T06:15:23.340212+00:00 19994330.292999979109 29000000.014999989420 27870000.050000071526 3954960.074999928009 60356.260698379 2024-02-16T06:15:24.339976+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3947419.922000051010 60356.260709951 2024-02-16T06:15:25.339738+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3956169.995000004768 60356.260721522 2024-02-16T06:15:26.339501+00:00 19994330.294000029564 28999999.990000009537 27870000.049000021070 3953712.003000020981 60356.260733093 2024-02-16T06:15:27.339265+00:00 19994330.289000000805 29000000.045000080019 27869999.963999990374 3955621.985999941826 60356.260744665 2024-02-16T06:15:28.339028+00:00 19994330.287999998778 28999999.977000001818 27870000.011000040919 3950075.039999961853 60356.260756055 2024-02-16T06:15:29.323171+00:00 19994330.287000000477 29000000.036999940872 27870000.026000019163 3953211.991000055801 60356.260767807 2024-02-16T06:15:30.338554+00:00 19994330.291999999434 28999999.968000050634 27869999.937999960035 3951035.973999977112 60356.260779198 2024-02-16T06:15:31.322696+00:00 19994330.289999991655 28999999.995999928564 27870000.019000049680 3953518.087000011932 60356.260790950 2024-02-16T06:15:32.338080+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3954066.078999996185 60356.260802341 2024-02-16T06:15:33.322222+00:00 19994330.289999991655 28999999.998000029474 27869999.955999970436 3956629.942000031006 60356.260814093 2024-02-16T06:15:34.337607+00:00 19994330.287000000477 28999999.974999900907 27870000.016000028700 3958484.013000010978 60356.260825483 2024-02-16T06:15:35.321748+00:00 19994330.291000008583 29000000.037000060081 27870000.013000011444 3953988.950999975204 60356.260837235 2024-02-16T06:15:36.337133+00:00 19994330.289000000805 29000000.003999948502 27869999.950999978930 3957327.893000007141 60356.260848626 2024-02-16T06:15:37.321275+00:00 19994330.290999978781 28999999.952000018209 27870000.029999971390 3957486.112999916077 60356.260860378 2024-02-16T06:15:38.336659+00:00 19994330.290000021458 29000000.037999991328 27870000.019000049680 3955134.895000100136 60356.260871768 2024-02-16T06:15:39.320800+00:00 19994330.289000000805 28999999.984999999404 27869999.975000020117 3958692.032999991905 60356.260883521 2024-02-16T06:15:40.336185+00:00 19994330.293000008911 29000000.008999999613 27870000.030000001192 3956731.056999921799 60356.260894911 2024-02-16T06:15:41.320327+00:00 19994330.289999961853 29000000.018000010401 27870000.004000000656 3958328.925000071991 60356.260906663 2024-02-16T06:15:42.335710+00:00 19994330.289000030607 28999999.958999991417 27869999.987999990582 3957731.120000004768 60356.260918054 2024-02-16T06:15:43.319853+00:00 19994330.288999971002 29000000.041999999434 27870000.048000011593 3955163.995000004768 60356.260929806 2024-02-16T06:15:44.335238+00:00 19994330.288999971002 29000000.006000008434 27869999.959999989718 3952054.932999968994 60356.260941196 2024-02-16T06:15:45.319379+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3948789.034999967087 60356.260952949 2024-02-16T06:15:46.334764+00:00 19994330.291000008583 28999999.968999978155 27870000.002000000328 3955797.972000002861 60356.260964520 2024-02-16T06:15:47.334526+00:00 19994330.289999961853 29000000.042000029236 27870000.000000000000 3957420.063000082970 60356.260976091 2024-02-16T06:15:48.334290+00:00 19994330.291999999434 29000000.020999971777 27869999.995999988168 3958464.930999993812 60356.260987663 2024-02-16T06:15:49.334053+00:00 19994330.290000021458 28999999.935999989510 27869999.997999999672 3958132.070999979973 60356.260999234 2024-02-16T06:15:50.333816+00:00 19994330.291000008583 29000000.017000019550 27869999.995000001043 3953260.921999930870 60356.261010805 2024-02-16T06:15:51.333579+00:00 19994330.287000000477 28999999.967999991030 27869999.962000008672 3958129.060999989975 60356.261022377 2024-02-16T06:15:52.333342+00:00 19994330.288999971002 29000000.063000019640 27870000.046000000089 3959666.961000084877 60356.261033948 2024-02-16T06:15:53.333105+00:00 19994330.291000068188 28999999.993999961764 27869999.993999961764 3961997.886999965180 60356.261045519 2024-02-16T06:15:54.332868+00:00 19994330.289999961853 29000000.004000011832 27870000.019000049680 3957990.149999976158 60356.261057090 2024-02-16T06:15:55.332631+00:00 19994330.294999960810 29000000.000000000000 27869999.983999971300 3957754.901000022888 60356.261068662 2024-02-16T06:15:56.332394+00:00 19994330.286000009626 29000000.031000021845 27869999.984000030905 3957035.029000043869 60356.261080233 2024-02-16T06:15:57.332158+00:00 19994330.292000059038 28999999.934000018984 27869999.975999951363 3954042.995000004768 60356.261091805 2024-02-16T06:15:58.331921+00:00 19994330.286999940872 29000000.029000040144 27870000.004999998957 3958895.044999957085 60356.261103376 2024-02-16T06:15:59.331684+00:00 19994330.290000081062 28999999.989999890327 27870000.037999991328 3957683.929999948014 60356.261114947 2024-02-16T06:16:00.331447+00:00 19994330.291999939829 29000000.044000029564 27870000.050999999046 3956234.067000031006 60356.261126519 2024-02-16T06:16:01.331210+00:00 19994330.289000030607 28999999.981999989599 27869999.927000049502 3958371.939000010025 60356.261138090 2024-02-16T06:16:02.330974+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3956024.067999958992 60356.261149661 2024-02-16T06:16:03.330737+00:00 19994330.286999940872 28999999.993000030518 27869999.960000038147 3952618.961000084877 60356.261161232 2024-02-16T06:16:04.330500+00:00 19994330.292999979109 28999999.967999938875 27869999.980000019073 3955480.004999995232 60356.261172804 2024-02-16T06:16:05.330262+00:00 19994330.289000030607 29000000.014000058174 27870000.075999978930 3956110.136999965180 60356.261184375 2024-02-16T06:16:06.330025+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3956170.855999947060 60356.261195946 2024-02-16T06:16:07.329789+00:00 19994330.289999961853 29000000.007999900728 27870000.046000000089 3961260.948000072967 60356.261207518 2024-02-16T06:16:08.329553+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3959646.070999979973 60356.261219089 2024-02-16T06:16:09.329315+00:00 19994330.290000081062 28999999.989000078291 27870000.013000011444 3960190.072000027169 60356.261230841 2024-02-16T06:16:10.344699+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3956592.893999934196 60356.261242232 2024-02-16T06:16:11.328841+00:00 19994330.292000059038 28999999.990999940783 27870000.000000000000 3957673.057000041008 60356.261253984 2024-02-16T06:16:12.344226+00:00 19994330.289999961853 29000000.025000099093 27870000.001000050455 3958765.957000017166 60356.261265375 2024-02-16T06:16:13.328368+00:00 19994330.291999939829 28999999.995999928564 27870000.063999891281 3954430.133999944199 60356.261277127 2024-02-16T06:16:14.343751+00:00 19994330.285000089556 29000000.001999970526 27869999.937000039965 3954311.952000021935 60356.261288517 2024-02-16T06:16:15.327894+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3960012.919999957085 60356.261300270 2024-02-16T06:16:16.343277+00:00 19994330.287999991328 28999999.969000000507 27869999.969999909401 3955163.023000001907 60356.261311660 2024-02-16T06:16:17.327419+00:00 19994330.291000008583 29000000.012999989092 27869999.947000030428 3952328.047000051010 60356.261323412 2024-02-16T06:16:18.342805+00:00 19994330.296000000089 29000000.018000010401 27870000.046000000089 3958518.955999969970 60356.261334802 2024-02-16T06:16:19.326946+00:00 19994330.286999940872 28999999.975999999791 27870000.000999998301 3954817.942000031006 60356.261346555 2024-02-16T06:16:20.342331+00:00 19994330.292000059038 29000000.002000018954 27869999.975999999791 3957211.014000058174 60356.261357945 2024-02-16T06:16:21.326472+00:00 19994330.287999998778 29000000.039999991655 27870000.091999989003 3958816.987999916077 60356.261369697 2024-02-16T06:16:22.341856+00:00 19994330.287000000477 28999999.928999990225 27869999.872000008821 3961311.999000072014 60356.261381088 2024-02-16T06:16:23.325998+00:00 19994330.289999999106 29000000.055999990553 27870000.052999988198 3957416.058999896049 60356.261392840 2024-02-16T06:16:24.341383+00:00 19994330.287999998778 28999999.977999988943 27869999.952000018209 3952528.987000108231 60356.261404231 2024-02-16T06:16:25.325525+00:00 19994330.296999990940 29000000.035000029951 27870000.097999989986 3956597.004999995232 60356.261415802 2024-02-16T06:16:26.325287+00:00 19994330.287000000477 28999999.967999991030 27869999.964999999851 3963199.980999947060 60356.261427373 2024-02-16T06:16:27.325050+00:00 19994330.289999991655 28999999.993000030518 27869999.980999980122 3957506.998999952804 60356.261438944 2024-02-16T06:16:28.324813+00:00 19994330.291000008583 29000000.015999969095 27870000.046999990940 3958474.960000038147 60356.261450516 2024-02-16T06:16:29.324577+00:00 19994330.287000000477 29000000.024999979883 27869999.965000029653 3963627.157999991905 60356.261462087 2024-02-16T06:16:30.324340+00:00 19994330.293000008911 28999999.989000018686 27870000.015999969095 3963260.914000033867 60356.261473839 2024-02-16T06:16:31.339725+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3956281.998999952804 60356.261485230 2024-02-16T06:16:32.323866+00:00 19994330.293999999762 28999999.973999980837 27869999.968000050634 3959397.929000020027 60356.261496982 2024-02-16T06:16:33.339250+00:00 19994330.290999978781 29000000.030999958515 27869999.993999961764 3958234.041000009049 60356.261508373 2024-02-16T06:16:34.323393+00:00 19994330.287000000477 28999999.987000111490 27870000.030000030994 3957277.078999996185 60356.261520125 2024-02-16T06:16:35.338777+00:00 19994330.293000038713 29000000.011999960989 27869999.954999979585 3950217.932000041008 60356.261531515 2024-02-16T06:16:36.322919+00:00 19994330.285999950022 28999999.991999980062 27870000.021000031382 3954661.039999961853 60356.261543267 2024-02-16T06:16:37.338303+00:00 19994330.290000021458 29000000.024000048637 27870000.052999969572 3956037.983999968041 60356.261554658 2024-02-16T06:16:38.322445+00:00 19994330.288999971002 28999999.965999960899 27869999.950000051409 3955516.978000044823 60356.261566410 2024-02-16T06:16:39.337829+00:00 19994330.294000029564 29000000.018999930471 27869999.995999928564 3957266.952999948990 60356.261577801 2024-02-16T06:16:40.321971+00:00 19994330.288999971002 28999999.997000098228 27870000.029000040144 3957939.035000085831 60356.261589553 2024-02-16T06:16:41.337355+00:00 19994330.288000050932 29000000.020999908447 27869999.998999949545 3957140.980000019073 60356.261600943 2024-02-16T06:16:42.321497+00:00 19994330.292999979109 28999999.992000099272 27870000.029000040144 3958435.982999920845 60356.261612696 2024-02-16T06:16:43.336882+00:00 19994330.291000008583 28999999.972999930382 27869999.929999951273 3952768.100000023842 60356.261624086 2024-02-16T06:16:44.321023+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3955852.014999986161 60356.261635838 2024-02-16T06:16:45.336408+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3955487.976000071038 60356.261647229 2024-02-16T06:16:46.320549+00:00 19994330.291000008583 29000000.018000010401 27869999.997999910265 3958412.973999977112 60356.261658981 2024-02-16T06:16:47.335934+00:00 19994330.288000050932 28999999.981000069529 27869999.981000069529 3951780.010999917984 60356.261670372 2024-02-16T06:16:48.320076+00:00 19994330.288999918848 29000000.022999998182 27870000.011999960989 3958370.924000024796 60356.261682123 2024-02-16T06:16:49.335460+00:00 19994330.292000059038 28999999.984999898821 27870000.034000039101 3964085.019000052940 60356.261693514 2024-02-16T06:16:50.319602+00:00 19994330.296000000089 29000000.019000049680 27870000.000000000000 3954356.970999956131 60356.261705266 2024-02-16T06:16:51.334986+00:00 19994330.284000039101 28999999.955999970436 27869999.971999999136 3957778.078999996185 60356.261716656 2024-02-16T06:16:52.319128+00:00 19994330.288999918848 29000000.027000069618 27869999.971999999136 3956359.973999977112 60356.261728409 2024-02-16T06:16:53.334512+00:00 19994330.287999991328 28999999.980000000447 27870000.033999919891 3955038.034000039101 60356.261739980 2024-02-16T06:16:54.334275+00:00 19994330.292000059038 29000000.011999998242 27870000.047000050545 3955749.024000049103 60356.261751551 2024-02-16T06:16:55.334039+00:00 19994330.289999961853 29000000.011999990791 27869999.945999979973 3955540.916000009049 60356.261763123 2024-02-16T06:16:56.333802+00:00 19994330.291000008583 29000000.021000001580 27869999.993000030518 3957704.062999964226 60356.261774694 2024-02-16T06:16:57.333565+00:00 19994330.292000059038 28999999.988000009209 27870000.010000009090 3957372.965999960899 60356.261786265 2024-02-16T06:16:58.333328+00:00 19994330.286999940872 28999999.988999988884 27870000.015000000596 3956048.962000011932 60356.261797837 2024-02-16T06:16:59.333091+00:00 19994330.292000059038 28999999.967999991030 27869999.951999999583 3956774.059000014793 60356.261809408 2024-02-16T06:17:00.332855+00:00 19994330.287999991328 29000000.052000019699 27870000.000999998301 3962707.996999979019 60356.261820979 2024-02-16T06:17:01.332617+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3956191.001999973785 60356.261832551 2024-02-16T06:17:02.332380+00:00 19994330.289000030607 29000000.024999979883 27870000.038000021130 3960123.048000096809 60356.261844122 2024-02-16T06:17:03.332143+00:00 19994330.293999910355 28999999.958999991417 27869999.945999979973 3955798.033999919891 60356.261855694 2024-02-16T06:17:04.331907+00:00 19994330.292000059038 29000000.024000048637 27870000.029000010341 3958900.937000035774 60356.261867265 2024-02-16T06:17:05.331670+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3962254.970999956131 60356.261878836 2024-02-16T06:17:06.331433+00:00 19994330.292999979109 28999999.984000030905 27870000.008999969810 3955393.019000052940 60356.261890408 2024-02-16T06:17:07.331196+00:00 19994330.284999970347 28999999.986000001431 27869999.975000020117 3958846.973999977112 60356.261901978 2024-02-16T06:17:08.330959+00:00 19994330.292000059038 29000000.056999981403 27870000.012000020593 3956703.008000016212 60356.261913550 2024-02-16T06:17:09.330722+00:00 19994330.287999991328 28999999.981000009924 27870000.059999998659 3960084.949000000954 60356.261925121 2024-02-16T06:17:10.330485+00:00 19994330.289999961853 29000000.014999989420 27869999.947999950498 3958927.036999940872 60356.261936693 2024-02-16T06:17:11.330248+00:00 19994330.289999961853 28999999.971999999136 27870000.006000038236 3962338.018000007141 60356.261948264 2024-02-16T06:17:12.330010+00:00 19994330.292000059038 29000000.016999959946 27869999.992999970913 3959942.009000062943 60356.261959835 2024-02-16T06:17:13.329775+00:00 19994330.291999939829 29000000.025000099093 27870000.058000031859 3956232.992999910843 60356.261971407 2024-02-16T06:17:14.329538+00:00 19994330.288000110537 29000000.009999990463 27870000.001999970526 3955531.010000110138 60356.261982978 2024-02-16T06:17:15.329301+00:00 19994330.287999998778 28999999.962000008672 27869999.961999949068 3957785.002999901772 60356.261994549 2024-02-16T06:17:16.329064+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3957434.937000035774 60356.262006301 2024-02-16T06:17:17.344448+00:00 19994330.293000001460 28999999.995000001043 27869999.981999989599 3953983.106000065804 60356.262017692 2024-02-16T06:17:18.328590+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3958806.901999949943 60356.262029444 2024-02-16T06:17:19.343974+00:00 19994330.287999991328 28999999.975000020117 27869999.942999958992 3957940.108999968041 60356.262040835 2024-02-16T06:17:20.328116+00:00 19994330.292000010610 29000000.013000011444 27870000.070999979973 3957793.022000073921 60356.262052587 2024-02-16T06:17:21.343500+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3957972.947999954224 60356.262063977 2024-02-16T06:17:22.327642+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3956959.899999976158 60356.262075730 2024-02-16T06:17:23.343027+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3958467.042999982834 60356.262087120 2024-02-16T06:17:24.327169+00:00 19994330.289000000805 28999999.952000018209 27869999.971000079066 3958249.068000078201 60356.262098691 2024-02-16T06:17:25.326932+00:00 19994330.293000008911 29000000.034999970347 27870000.074000000954 3956577.961000000127 60356.262110263 2024-02-16T06:17:26.326695+00:00 19994330.287000000477 28999999.993999961764 27869999.939999941736 3960001.032000000123 60356.262121834 2024-02-16T06:17:27.326458+00:00 19994330.292999979109 28999999.979000091553 27870000.012000080198 3958523.967000000179 60356.262133406 2024-02-16T06:17:28.326221+00:00 19994330.287999991328 29000000.016999959946 27869999.979999899864 3955736.992999998853 60356.262144977 2024-02-16T06:17:29.325984+00:00 19994330.294000029564 29000000.036999940872 27870000.028000000864 3957462.052999998908 60356.262156548 2024-02-16T06:17:30.325747+00:00 19994330.291000008583 28999999.969999998808 27870000.020000100136 3953880.948000003118 60356.262168119 2024-02-16T06:17:31.325511+00:00 19994330.286000009626 28999999.986999999732 27869999.952999949455 3960001.007999998052 60356.262179690 2024-02-16T06:17:32.325273+00:00 19994330.287999991328 29000000.026999998838 27870000.021999958903 3959386.061000003945 60356.262191262 2024-02-16T06:17:33.325037+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3957346.954999998212 60356.262202833 2024-02-16T06:17:34.324799+00:00 19994330.293000038713 28999999.977000001818 27870000.031000021845 3957049.916999996174 60356.262214405 2024-02-16T06:17:35.324562+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3959814.135000004899 60356.262225976 2024-02-16T06:17:36.324325+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3954459.960999995004 60356.262237547 2024-02-16T06:17:37.324089+00:00 19994330.292999979109 28999999.988000009209 27869999.932999998331 3956491.896999999881 60356.262249299 2024-02-16T06:17:38.339473+00:00 19994330.286000009626 29000000.017999980599 27870000.032999988645 3960338.071000001859 60356.262260690 2024-02-16T06:17:39.323615+00:00 19994330.290000021458 29000000.009999990463 27870000.037000000477 3958541.001999997068 60356.262272442 2024-02-16T06:17:40.339000+00:00 19994330.287000000477 28999999.991000000387 27869999.958000019193 3955449.962000004947 60356.262283833 2024-02-16T06:17:41.323141+00:00 19994330.291999939829 28999999.989000018686 27870000.021999981254 3959373.961999997031 60356.262295585 2024-02-16T06:17:42.338525+00:00 19994330.292000059038 28999999.989000018686 27869999.965999990702 3957527.057999997865 60356.262306975 2024-02-16T06:17:43.322667+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3960630.990000010002 60356.262318728 2024-02-16T06:17:44.338052+00:00 19994330.289999961853 28999999.980000019073 27869999.942000001669 3958174.076999992132 60356.262330118 2024-02-16T06:17:45.322194+00:00 19994330.289999961853 29000000.038999971002 27870000.038999971002 3953475.031000003219 60356.262341870 2024-02-16T06:17:46.337578+00:00 19994330.290000081062 28999999.976000010967 27869999.934000018984 3960254.896999999881 60356.262353261 2024-02-16T06:17:47.321720+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3961299.040999994148 60356.262365013 2024-02-16T06:17:48.337106+00:00 19994330.294999960810 29000000.007000029087 27870000.028000000864 3952003.024000003934 60356.262376403 2024-02-16T06:17:49.321246+00:00 19994330.287000060081 29000000.021999958903 27870000.018999990076 3959712.952000007033 60356.262388155 2024-02-16T06:17:50.336630+00:00 19994330.288999918848 28999999.953000068665 27870000.013999998569 3961390.067999988794 60356.262399546 2024-02-16T06:17:51.320773+00:00 19994330.294000029564 29000000.002999901772 27869999.965000029653 3953859.909000008833 60356.262411298 2024-02-16T06:17:52.336156+00:00 19994330.291000008583 29000000.019000049680 27870000.011999960989 3957558.978000000119 60356.262422689 2024-02-16T06:17:53.320299+00:00 19994330.286999940872 29000000.021999958903 27870000.038000050932 3954246.061999992002 60356.262434441 2024-02-16T06:17:54.335683+00:00 19994330.287000060081 28999999.993000030518 27870000.007999960333 3951838.010000004899 60356.262445831 2024-02-16T06:17:55.319825+00:00 19994330.291999939829 28999999.978000041097 27869999.960000038147 3956154.017999991775 60356.262457584 2024-02-16T06:17:56.335209+00:00 19994330.288000110537 29000000.008999940008 27869999.993999961764 3960112.868000001181 60356.262468974 2024-02-16T06:17:57.319351+00:00 19994330.291999939829 29000000.017000079155 27869999.973999980837 3957438.246000006795 60356.262480726 2024-02-16T06:17:58.334735+00:00 19994330.291000008583 28999999.985999941826 27870000.052000049502 3955221.881000012159 60356.262492117 2024-02-16T06:17:59.318877+00:00 19994330.287000060081 29000000.001000050455 27870000.024000048637 3956096.969999998808 60356.262503869 2024-02-16T06:18:00.334262+00:00 19994330.290999889374 29000000.005999919027 27869999.965999960899 3955724.018999993801 60356.262515440 2024-02-16T06:18:01.334025+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3954827.069999992847 60356.262527011 2024-02-16T06:18:02.333787+00:00 19994330.292000059038 28999999.963000059128 27869999.955000039190 3956268.902000010014 60356.262538583 2024-02-16T06:18:03.333550+00:00 19994330.286000009626 29000000.054999951273 27870000.053999900818 3963709.039000004996 60356.262550154 2024-02-16T06:18:04.333313+00:00 19994330.289999961853 28999999.955000039190 27869999.978000041097 3959276.923999994993 60356.262561725 2024-02-16T06:18:05.333077+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3960131.025000005960 60356.262573297 2024-02-16T06:18:06.332840+00:00 19994330.292000059038 28999999.993999961764 27869999.993000030518 3958068.967999995220 60356.262584868 2024-02-16T06:18:07.332603+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3959641.991999983788 60356.262596440 2024-02-16T06:18:08.332366+00:00 19994330.289999999106 28999999.981000009924 27869999.967999938875 3955084.025999993086 60356.262608011 2024-02-16T06:18:09.332129+00:00 19994330.289999999106 29000000.022999990731 27870000.013000011444 3959244.936000018846 60356.262619582 2024-02-16T06:18:10.331892+00:00 19994330.289000000805 28999999.968000009656 27869999.932999968529 3959892.127000004053 60356.262631154 2024-02-16T06:18:11.331656+00:00 19994330.289000000805 29000000.042999979109 27870000.052999969572 3952974.012999982107 60356.262642725 2024-02-16T06:18:12.331419+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3959806.973000019789 60356.262654296 2024-02-16T06:18:13.331181+00:00 19994330.290000010282 28999999.956000000238 27869999.970999959856 3956615.980999975931 60356.262665867 2024-02-16T06:18:14.330944+00:00 19994330.291999999434 29000000.024000018835 27870000.024000000209 3956178.918000013102 60356.262677439 2024-02-16T06:18:15.330709+00:00 19994330.291999999434 29000000.042999979109 27870000.032999999821 3951465.101999998093 60356.262689010 2024-02-16T06:18:16.330471+00:00 19994330.285000000149 28999999.953000009060 27869999.986999999732 3954820.927000015974 60356.262700581 2024-02-16T06:18:17.330233+00:00 19994330.291000008583 29000000.008000019938 27869999.954999998212 3955631.121999979019 60356.262712153 2024-02-16T06:18:18.329996+00:00 19994330.289000000805 28999999.988999959081 27869999.982999999076 3957372.013999999035 60356.262723724 2024-02-16T06:18:19.329761+00:00 19994330.289000000805 29000000.010000050068 27870000.068000018597 3957868.962999999989 60356.262735296 2024-02-16T06:18:20.329525+00:00 19994330.296999990940 28999999.970999959856 27869999.967999991030 3952646.951000005007 60356.262746867 2024-02-16T06:18:21.329286+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3958314.055000007153 60356.262758619 2024-02-16T06:18:22.344670+00:00 19994330.294000029564 29000000.021000031382 27870000.013000011444 3955132.935000001919 60356.262770009 2024-02-16T06:18:23.328813+00:00 19994330.287999991328 28999999.954999979585 27869999.956999961287 3956522.050999999046 60356.262781581 2024-02-16T06:18:24.328575+00:00 19994330.291000008583 29000000.032000008970 27870000.034000039101 3953227.037000000011 60356.262793152 2024-02-16T06:18:25.328339+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3964393.013999999035 60356.262804723 2024-02-16T06:18:26.328102+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3960719.924999982119 60356.262816295 2024-02-16T06:18:27.327865+00:00 19994330.290999948978 28999999.960000038147 27869999.911000009626 3957334.920000017155 60356.262827866 2024-02-16T06:18:28.327628+00:00 19994330.291000008583 29000000.049000021070 27870000.069999989122 3955846.043000013102 60356.262839437 2024-02-16T06:18:29.327392+00:00 19994330.291999999434 28999999.966999888420 27869999.972999989986 3955815.939999998081 60356.262851009 2024-02-16T06:18:30.327154+00:00 19994330.291999999434 28999999.976000070572 27869999.953000009060 3960519.077999978792 60356.262862580 2024-02-16T06:18:31.326917+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3957876.930999993812 60356.262874152 2024-02-16T06:18:32.326681+00:00 19994330.293000038713 28999999.986000061035 27870000.019999980927 3965014.113999993075 60356.262885723 2024-02-16T06:18:33.326444+00:00 19994330.285999950022 29000000.021999958903 27870000.018000010401 3959536.032999991905 60356.262897294 2024-02-16T06:18:34.326207+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3958890.976000010967 60356.262908865 2024-02-16T06:18:35.325970+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3959817.958999990951 60356.262920436 2024-02-16T06:18:36.325733+00:00 19994330.292999979109 28999999.988999959081 27870000.034999970347 3953213.044000030030 60356.262932008 2024-02-16T06:18:37.325496+00:00 19994330.292999979109 29000000.019999980927 27869999.958000060171 3952640.830999969970 60356.262943579 2024-02-16T06:18:38.325259+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3955647.116000055801 60356.262955151 2024-02-16T06:18:39.325022+00:00 19994330.292000059038 28999999.978000041097 27869999.983999971300 3956773.016999959946 60356.262966722 2024-02-16T06:18:40.324786+00:00 19994330.289999961853 28999999.984999898821 27870000.008000019938 3960244.963999987114 60356.262978293 2024-02-16T06:18:41.324549+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3960234.985000013839 60356.262989865 2024-02-16T06:18:42.324312+00:00 19994330.285999890417 29000000.015999909490 27870000.037999991328 3960352.065999985207 60356.263001436 2024-02-16T06:18:43.324075+00:00 19994330.294000029564 29000000.004000071436 27869999.953999999911 3956735.999000012875 60356.263013007 2024-02-16T06:18:44.323838+00:00 19994330.291000008583 28999999.962999999523 27869999.988999959081 3960680.023999989033 60356.263024759 2024-02-16T06:18:45.339222+00:00 19994330.287999991328 29000000.000999990851 27869999.986000061035 3958042.939000010025 60356.263036150 2024-02-16T06:18:46.323364+00:00 19994330.292999979109 29000000.047000009567 27870000.079999919981 3956148.977999985218 60356.263047902 2024-02-16T06:18:47.338749+00:00 19994330.287000060081 28999999.956999998540 27869999.944000009447 3957764.106000006199 60356.263059293 2024-02-16T06:18:48.322890+00:00 19994330.289000030607 29000000.028999980539 27870000.004000071436 3960962.990999997128 60356.263071045 2024-02-16T06:18:49.338274+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3960297.900000036228 60356.263082435 2024-02-16T06:18:50.322416+00:00 19994330.289000030607 29000000.032999988645 27869999.971999999136 3957499.111000000965 60356.263094188 2024-02-16T06:18:51.337801+00:00 19994330.296000000089 28999999.994000021368 27870000.029000040144 3960053.838999987114 60356.263105578 2024-02-16T06:18:52.321943+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3960310.013999999035 60356.263117330 2024-02-16T06:18:53.337326+00:00 19994330.291000008583 29000000.008000019938 27869999.984999999404 3955708.010999978054 60356.263128721 2024-02-16T06:18:54.321468+00:00 19994330.289999961853 28999999.962999999523 27870000.003999989480 3956475.127000033855 60356.263140473 2024-02-16T06:18:55.336853+00:00 19994330.287999991328 29000000.005999978632 27870000.043999999762 3959550.027000010014 60356.263151864 2024-02-16T06:18:56.320994+00:00 19994330.290000081062 29000000.028000000864 27869999.978999998420 3959202.833999990951 60356.263163615 2024-02-16T06:18:57.336379+00:00 19994330.289999961853 28999999.984000030905 27869999.966000009328 3954635.042999982834 60356.263175006 2024-02-16T06:18:58.320521+00:00 19994330.291999939829 29000000.000000000000 27870000.023999989033 3959605.084999979008 60356.263186758 2024-02-16T06:18:59.335908+00:00 19994330.290000081062 29000000.000999990851 27869999.992000009865 3955410.837000011932 60356.263198148 2024-02-16T06:19:00.320048+00:00 19994330.297999981791 29000000.006999969482 27869999.993999991566 3959166.094000041019 60356.263209901 2024-02-16T06:19:01.335432+00:00 19994330.282999988645 28999999.994000021368 27870000.028000000864 3959602.002999960911 60356.263221291 2024-02-16T06:19:02.319574+00:00 19994330.287999998778 28999999.998999949545 27870000.013000011444 3962293.020000040997 60356.263233043 2024-02-16T06:19:03.334958+00:00 19994330.287999998778 28999999.984000090510 27869999.992999970913 3959748.916999996174 60356.263244434 2024-02-16T06:19:04.319099+00:00 19994330.291000001132 29000000.028999920934 27870000.005000051111 3955485.163999975193 60356.263256186 2024-02-16T06:19:05.334484+00:00 19994330.293000001460 29000000.002000089735 27869999.955999970436 3962721.871999979019 60356.263267757 2024-02-16T06:19:06.334247+00:00 19994330.285999998450 28999999.969999909401 27870000.054000020027 3957164.047000051010 60356.263279329 2024-02-16T06:19:07.334010+00:00 19994330.295000001788 29000000.004999998957 27870000.010999981314 3960759.016999959946 60356.263290900 2024-02-16T06:19:08.333773+00:00 19994330.291999999434 29000000.008000019938 27869999.945999979973 3957319.999000012875 60356.263302471 2024-02-16T06:19:09.333536+00:00 19994330.285000000149 28999999.996000051498 27869999.939000010490 3956352.940999985207 60356.263314043 2024-02-16T06:19:10.333300+00:00 19994330.293000008911 29000000.003000020981 27870000.034000039101 3959156.990999997128 60356.263325614 2024-02-16T06:19:11.333063+00:00 19994330.287999991328 28999999.991999980062 27869999.981999929994 3956492.052000045776 60356.263337186 2024-02-16T06:19:12.332826+00:00 19994330.291999999434 29000000.016000028700 27870000.034000039101 3957861.005999981891 60356.263348757 2024-02-16T06:19:13.332589+00:00 19994330.284000009298 28999999.988999959081 27870000.022999998182 3955591.969999969006 60356.263360328 2024-02-16T06:19:14.332352+00:00 19994330.291999999434 28999999.993999961764 27869999.957000020891 3951476.016000031959 60356.263371900 2024-02-16T06:19:15.332115+00:00 19994330.292000029236 28999999.998000029474 27869999.980000019073 3956420.937999964226 60356.263383471 2024-02-16T06:19:16.331879+00:00 19994330.289999961853 29000000.039999961853 27870000.072999950498 3955904.049000024796 60356.263395042 2024-02-16T06:19:17.331642+00:00 19994330.291000008583 28999999.938000079244 27869999.930000070482 3955815.986000000965 60356.263406613 2024-02-16T06:19:18.331405+00:00 19994330.287999991328 29000000.061999920756 27870000.070999979973 3952459.036000012886 60356.263418185 2024-02-16T06:19:19.331167+00:00 19994330.290000021458 28999999.973000049591 27869999.939999941736 3962010.991999983788 60356.263429756 2024-02-16T06:19:20.330931+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3958524.982999979984 60356.263441147 2024-02-16T06:19:21.315071+00:00 19994330.290000021458 29000000.028000000864 27870000.004999998957 3956803.018000007141 60356.263452899 2024-02-16T06:19:22.330457+00:00 19994330.293999969959 28999999.980000000447 27869999.983000040054 3965451.008000016212 60356.263464289 2024-02-16T06:19:23.314598+00:00 19994330.290000021458 29000000.011999990791 27870000.018999930471 3958808.000000000000 60356.263476042 2024-02-16T06:19:24.329983+00:00 19994330.291999999434 28999999.989000011235 27870000.004999998957 3957927.925999999046 60356.263487432 2024-02-16T06:19:25.314125+00:00 19994330.287000000477 29000000.030000001192 27869999.942000031471 3960083.958999990951 60356.263499184 2024-02-16T06:19:26.329510+00:00 19994330.287999991328 28999999.984000001103 27870000.042999979109 3961842.104000031948 60356.263510575 2024-02-16T06:19:27.313651+00:00 19994330.290000021458 28999999.958000000566 27869999.966000080109 3960064.970999956131 60356.263522327 2024-02-16T06:19:28.329035+00:00 19994330.290000021458 29000000.035000000149 27870000.009999990463 3961858.117000042927 60356.263533898 2024-02-16T06:19:29.328797+00:00 19994330.289999961853 28999999.988999988884 27870000.018999930471 3959955.877999960911 60356.263545469 2024-02-16T06:19:30.328562+00:00 19994330.289999961853 28999999.966000020504 27869999.995000001043 3958614.009999989998 60356.263557041 2024-02-16T06:19:31.328325+00:00 19994330.293000098318 29000000.046999990940 27870000.045000001788 3959682.000000000000 60356.263568612 2024-02-16T06:19:32.328088+00:00 19994330.291999939829 28999999.977000001818 27869999.953999999911 3958090.947000027169 60356.263580183 2024-02-16T06:19:33.327850+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3959484.080999969970 60356.263591755 2024-02-16T06:19:34.327614+00:00 19994330.285999890417 28999999.971999999136 27869999.964999999851 3961232.097000002861 60356.263603326 2024-02-16T06:19:35.327377+00:00 19994330.291000008583 29000000.052999969572 27869999.993000000715 3956812.886000037193 60356.263614898 2024-02-16T06:19:36.327140+00:00 19994330.289000030607 28999999.981999989599 27869999.983000010252 3961490.032999991905 60356.263626469 2024-02-16T06:19:37.326904+00:00 19994330.292000059038 29000000.040000021458 27870000.054999981076 3956463.962999999989 60356.263638040 2024-02-16T06:19:38.326666+00:00 19994330.291000008583 28999999.972999989986 27869999.948000010103 3959272.167999982834 60356.263649612 2024-02-16T06:19:39.326430+00:00 19994330.291999939829 28999999.997000038624 27870000.002999991179 3956467.708999990951 60356.263661183 2024-02-16T06:19:40.326193+00:00 19994330.289000030607 28999999.982999920845 27869999.997999999672 3960661.161000072956 60356.263672754 2024-02-16T06:19:41.325956+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3961411.912999988068 60356.263684325 2024-02-16T06:19:42.325719+00:00 19994330.287999991328 28999999.980000019073 27869999.916999999434 3960051.048999906052 60356.263695897 2024-02-16T06:19:43.325482+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3960547.039000033867 60356.263707468 2024-02-16T06:19:44.325245+00:00 19994330.291000008583 28999999.977000001818 27869999.985000010580 3963233.940999985207 60356.263719040 2024-02-16T06:19:45.325008+00:00 19994330.290000081062 29000000.018000010401 27870000.032000008970 3957155.154000043869 60356.263730611 2024-02-16T06:19:46.324771+00:00 19994330.293999910355 29000000.046000000089 27870000.007000029087 3957909.868000030983 60356.263742182 2024-02-16T06:19:47.324534+00:00 19994330.287000060081 28999999.973000049591 27869999.975999951363 3963697.084999918938 60356.263753754 2024-02-16T06:19:48.324298+00:00 19994330.289999961853 28999999.997999910265 27869999.989000018686 3962204.935000061989 60356.263765325 2024-02-16T06:19:49.324061+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3964080.931999921799 60356.263777077 2024-02-16T06:19:50.339445+00:00 19994330.291000008583 28999999.971000079066 27869999.951000031084 3962407.086000084877 60356.263788467 2024-02-16T06:19:51.323587+00:00 19994330.288000110537 28999999.996999979019 27870000.016999959946 3964502.937999964226 60356.263800220 2024-02-16T06:19:52.338971+00:00 19994330.292999979109 29000000.044999960810 27869999.998999949545 3961772.065999985207 60356.263811610 2024-02-16T06:19:53.323113+00:00 19994330.286999940872 28999999.986999988556 27870000.012000080198 3958670.932999968994 60356.263823362 2024-02-16T06:19:54.338498+00:00 19994330.291000008583 28999999.956000089645 27869999.952999949455 3957261.017000079155 60356.263834753 2024-02-16T06:19:55.322639+00:00 19994330.292000059038 29000000.031000021845 27870000.055000070482 3963722.962999939919 60356.263846505 2024-02-16T06:19:56.338023+00:00 19994330.291000001132 29000000.006999969482 27870000.008999940008 3959113.070000051986 60356.263857896 2024-02-16T06:19:57.322165+00:00 19994330.289999999106 29000000.008000019938 27869999.996000051498 3959184.034000039101 60356.263869647 2024-02-16T06:19:58.337550+00:00 19994330.287999998778 29000000.022999998182 27870000.020999908447 3961210.931999921799 60356.263881038 2024-02-16T06:19:59.321692+00:00 19994330.290999989957 28999999.991999991238 27869999.994000080973 3960370.986000061035 60356.263892790 2024-02-16T06:20:00.337076+00:00 19994330.287999998778 28999999.978999998420 27869999.962999939919 3966139.094999908935 60356.263904181 2024-02-16T06:20:01.321218+00:00 19994330.290999989957 29000000.005000010133 27869999.981999989599 3961258.856000065804 60356.263915933 2024-02-16T06:20:02.336602+00:00 19994330.290999989957 28999999.996999990195 27870000.021000031382 3960089.128000020981 60356.263927323 2024-02-16T06:20:03.320744+00:00 19994330.290000021458 29000000.030000001192 27870000.001999970526 3957983.987999916077 60356.263939076 2024-02-16T06:20:04.336129+00:00 19994330.287999991328 28999999.964999999851 27870000.016000028700 3961109.934000014793 60356.263950466 2024-02-16T06:20:05.320270+00:00 19994330.289999991655 29000000.002000000328 27869999.971999999136 3962062.026000022888 60356.263962218 2024-02-16T06:20:06.335654+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3960249.937000035774 60356.263973609 2024-02-16T06:20:07.319796+00:00 19994330.287999991328 29000000.004999998957 27869999.951000090688 3961552.100999950897 60356.263985361 2024-02-16T06:20:08.335181+00:00 19994330.292999979109 29000000.002999961376 27870000.041999939829 3960939.037000060081 60356.263996752 2024-02-16T06:20:09.319323+00:00 19994330.289000030607 28999999.918000038713 27870000.004999998957 3967492.998999952804 60356.264008503 2024-02-16T06:20:10.334707+00:00 19994330.291000008583 29000000.056999981403 27869999.997000001371 3964012.996000051033 60356.264019894 2024-02-16T06:20:11.318849+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3957070.974999905098 60356.264031646 2024-02-16T06:20:12.334233+00:00 19994330.285999950022 28999999.992999970913 27869999.980000000447 3965714.998000026215 60356.264043218 2024-02-16T06:20:13.333996+00:00 19994330.290000021458 29000000.035000029951 27870000.047999989241 3961052.864000082016 60356.264054789 2024-02-16T06:20:14.333760+00:00 19994330.287999991328 29000000.009999990463 27869999.962000001222 3959695.058999896049 60356.264066360 2024-02-16T06:20:15.333522+00:00 19994330.290000021458 28999999.986000001431 27870000.040000021458 3959362.957000017166 60356.264077932 2024-02-16T06:20:16.333285+00:00 19994330.291999999434 28999999.979000028223 27870000.004999998957 3960681.070999979973 60356.264089503 2024-02-16T06:20:17.333049+00:00 19994330.291999999434 28999999.990000009537 27869999.938999980688 3961775.033000112046 60356.264100893 2024-02-16T06:20:18.317191+00:00 19994330.290000021458 29000000.021999958903 27870000.044000029564 3966836.951999903191 60356.264112646 2024-02-16T06:20:19.332575+00:00 19994330.288999971002 28999999.991000059992 27869999.964999970049 3966050.004000068177 60356.264124036 2024-02-16T06:20:20.316719+00:00 19994330.289000030607 29000000.038999918848 27870000.037000000477 3958551.018999934196 60356.264135788 2024-02-16T06:20:21.332102+00:00 19994330.288999971002 28999999.958000060171 27869999.971000019461 3964043.944000006188 60356.264147179 2024-02-16T06:20:22.316243+00:00 19994330.290000021458 28999999.990999940783 27869999.969999969006 3959653.062000035774 60356.264158931 2024-02-16T06:20:23.331628+00:00 19994330.291000008583 29000000.016000028700 27870000.068000018597 3962182.016000031959 60356.264170322 2024-02-16T06:20:24.315769+00:00 19994330.291999939829 28999999.978000041097 27869999.936999980360 3963891.065999985207 60356.264182074 2024-02-16T06:20:25.331154+00:00 19994330.290000081062 29000000.006999969482 27870000.019000049680 3961001.898000001907 60356.264193464 2024-02-16T06:20:26.315296+00:00 19994330.291999939829 29000000.004999998957 27869999.989999949932 3962976.077000021935 60356.264205216 2024-02-16T06:20:27.330680+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3962519.936999917030 60356.264216607 2024-02-16T06:20:28.314820+00:00 19994330.289000030607 29000000.021000031382 27870000.030999958515 3955778.978000044823 60356.264228359 2024-02-16T06:20:29.330205+00:00 19994330.289000030607 28999999.962000008672 27870000.019000049680 3958920.008999944199 60356.264239749 2024-02-16T06:20:30.314347+00:00 19994330.289999961853 29000000.055999990553 27869999.973999980837 3959723.989000082016 60356.264251501 2024-02-16T06:20:31.329733+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3960846.010999917984 60356.264262892 2024-02-16T06:20:32.313874+00:00 19994330.289000030607 28999999.995999928564 27870000.027000069618 3961214.036000012886 60356.264274644 2024-02-16T06:20:33.329258+00:00 19994330.291999939829 28999999.996000051498 27870000.021999958903 3962739.078999996185 60356.264286215 2024-02-16T06:20:34.329021+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3963225.922000051010 60356.264297787 2024-02-16T06:20:35.328784+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3959352.983000040054 60356.264309358 2024-02-16T06:20:36.328548+00:00 19994330.294000029564 29000000.008999999613 27869999.980000019073 3959400.108999968041 60356.264320930 2024-02-16T06:20:37.328311+00:00 19994330.287000060081 29000000.015999998897 27870000.003000020981 3961262.794999957085 60356.264332501 2024-02-16T06:20:38.328073+00:00 19994330.291000008583 28999999.982999999076 27870000.004000071436 3963140.080000042915 60356.264344072 2024-02-16T06:20:39.327837+00:00 19994330.289999961853 28999999.984999999404 27869999.961999889463 3959821.014999986161 60356.264355644 2024-02-16T06:20:40.327600+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3960677.952000021935 60356.264367215 2024-02-16T06:20:41.327363+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3957282.013000010978 60356.264378786 2024-02-16T06:20:42.327126+00:00 19994330.289999961853 29000000.038999971002 27870000.000000000000 3962618.023000001907 60356.264390358 2024-02-16T06:20:43.326889+00:00 19994330.286000009626 28999999.986000031233 27869999.980999950320 3957953.136999965180 60356.264401929 2024-02-16T06:20:44.326652+00:00 19994330.291000008583 28999999.965999960899 27870000.013000011444 3958298.917999982834 60356.264413500 2024-02-16T06:20:45.326415+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3957825.983000040054 60356.264425071 2024-02-16T06:20:46.326178+00:00 19994330.291000008583 28999999.969000041485 27870000.003999948502 3956901.944999932777 60356.264436643 2024-02-16T06:20:47.325942+00:00 19994330.292999979109 29000000.023999989033 27870000.027000069618 3957537.110000013839 60356.264448214 2024-02-16T06:20:48.325705+00:00 19994330.289999961853 28999999.995000001043 27869999.962000001222 3961924.914000033867 60356.264459786 2024-02-16T06:20:49.325467+00:00 19994330.294000029564 29000000.034999970347 27869999.995999999344 3960109.998000026215 60356.264471357 2024-02-16T06:20:50.325231+00:00 19994330.284000001848 28999999.948000010103 27869999.988000001758 3964320.087000011932 60356.264482928 2024-02-16T06:20:51.324994+00:00 19994330.289999999106 29000000.004000011832 27869999.991999998689 3963237.918999909889 60356.264494500 2024-02-16T06:20:52.324757+00:00 19994330.289000000805 28999999.981999989599 27869999.980000000447 3963004.935999989975 60356.264506071 2024-02-16T06:20:53.324520+00:00 19994330.290999989957 29000000.025000039488 27870000.032000008970 3961809.080000042915 60356.264517642 2024-02-16T06:20:54.324284+00:00 19994330.290000010282 28999999.986999988556 27869999.981999989599 3961558.978000044823 60356.264529213 2024-02-16T06:20:55.324046+00:00 19994330.291999980807 29000000.021000031382 27870000.025999989361 3962577.059000014793 60356.264540785 2024-02-16T06:20:56.323809+00:00 19994330.290000021458 29000000.023999929428 27870000.024000018835 3960046.980999947060 60356.264552537 2024-02-16T06:20:57.339194+00:00 19994330.289999991655 28999999.973000049591 27869999.983000010252 3957192.019999980927 60356.264563927 2024-02-16T06:20:58.323335+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3960624.876999973785 60356.264575680 2024-02-16T06:20:59.338720+00:00 19994330.292000029236 29000000.013000011444 27870000.037000000477 3962021.060000061989 60356.264587070 2024-02-16T06:21:00.322862+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3960500.909000039101 60356.264598822 2024-02-16T06:21:01.338246+00:00 19994330.289999991655 29000000.015999909490 27869999.995000001043 3962500.148999928962 60356.264610213 2024-02-16T06:21:02.322388+00:00 19994330.291999969631 28999999.988000039011 27869999.979999959469 3970653.996000051033 60356.264621965 2024-02-16T06:21:03.337772+00:00 19994330.290000021458 28999999.993000030518 27869999.989000018686 3962680.885999917984 60356.264633356 2024-02-16T06:21:04.321915+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3959487.015000104904 60356.264645108 2024-02-16T06:21:05.337299+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3956475.957999945153 60356.264656498 2024-02-16T06:21:06.321440+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3953757.085000038147 60356.264668250 2024-02-16T06:21:07.336825+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3961398.951999903191 60356.264679641 2024-02-16T06:21:08.320967+00:00 19994330.294000029564 28999999.991999980062 27870000.052000049502 3957655.045000075828 60356.264691393 2024-02-16T06:21:09.336351+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3960212.039999961853 60356.264702783 2024-02-16T06:21:10.320493+00:00 19994330.287999991328 28999999.967000011355 27870000.021999958903 3956908.866000055801 60356.264714536 2024-02-16T06:21:11.335878+00:00 19994330.290000021458 29000000.031000021845 27869999.940000060946 3959625.070999979973 60356.264725926 2024-02-16T06:21:12.320019+00:00 19994330.291999999434 28999999.978000000119 27870000.013000011444 3959930.950999975204 60356.264737678 2024-02-16T06:21:13.335403+00:00 19994330.290000021458 29000000.032000001520 27870000.028999920934 3954747.152999997139 60356.264749069 2024-02-16T06:21:14.319545+00:00 19994330.287999991328 28999999.964000001550 27869999.994000080973 3954361.925999999046 60356.264760821 2024-02-16T06:21:15.334929+00:00 19994330.288000050932 29000000.026000011712 27870000.001999970526 3959504.032999991905 60356.264772211 2024-02-16T06:21:16.319071+00:00 19994330.291999939829 28999999.974000010639 27870000.021999958903 3960754.077000021935 60356.264783964 2024-02-16T06:21:17.334455+00:00 19994330.287999991328 28999999.951999988407 27869999.917000059038 3957184.934999942780 60356.264795354 2024-02-16T06:21:18.318598+00:00 19994330.292000059038 29000000.057999998331 27870000.039999961853 3955936.902000070084 60356.264806925 2024-02-16T06:21:19.318360+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3959085.981999992859 60356.264818678 2024-02-16T06:21:20.333745+00:00 19994330.292999979109 29000000.019000019878 27869999.998000029474 3960452.075999975204 60356.264830068 2024-02-16T06:21:21.317886+00:00 19994330.286000009626 28999999.940999981016 27870000.013999938965 3960671.932000041008 60356.264841820 2024-02-16T06:21:22.333271+00:00 19994330.288999918848 29000000.050000008196 27870000.017000079155 3959676.111999989022 60356.264853211 2024-02-16T06:21:23.317413+00:00 19994330.292000059038 29000000.000000000000 27869999.987999919802 3957024.925999999046 60356.264864963 2024-02-16T06:21:24.332797+00:00 19994330.286999940872 28999999.969999969006 27870000.021000031382 3963265.976999998093 60356.264876354 2024-02-16T06:21:25.316939+00:00 19994330.293000098318 29000000.013999998569 27869999.935000058264 3961097.057000041008 60356.264888105 2024-02-16T06:21:26.332324+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3957857.984999895096 60356.264899496 2024-02-16T06:21:27.316466+00:00 19994330.290000081062 29000000.025999959558 27870000.052999999374 3960348.930000067223 60356.264911248 2024-02-16T06:21:28.331849+00:00 19994330.289999961853 28999999.990000009537 27869999.982999999076 3956892.069999932777 60356.264922639 2024-02-16T06:21:29.315992+00:00 19994330.291000008583 28999999.948000010103 27869999.958999991417 3963419.911000012886 60356.264934391 2024-02-16T06:21:30.331376+00:00 19994330.286999940872 29000000.025999959558 27870000.021000009030 3965254.120000004768 60356.264945781 2024-02-16T06:21:31.315518+00:00 19994330.293000098318 28999999.998000029474 27869999.999999988824 3959881.940000057220 60356.264957534 2024-02-16T06:21:32.330902+00:00 19994330.288999918848 29000000.024000048637 27870000.034000009298 3963102.052999972831 60356.264968924 2024-02-16T06:21:33.315044+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3958017.927000045776 60356.264980676 2024-02-16T06:21:34.330429+00:00 19994330.289000030607 28999999.960000038147 27869999.961999978870 3958314.069000006188 60356.264992067 2024-02-16T06:21:35.314570+00:00 19994330.289999961853 29000000.003999948502 27870000.048999991268 3959495.970999956131 60356.265003819 2024-02-16T06:21:36.329954+00:00 19994330.292999979109 29000000.037000060081 27870000.013000041246 3959848.998000026215 60356.265015210 2024-02-16T06:21:37.314097+00:00 19994330.285000089556 28999999.982999920845 27869999.952999949455 3957834.060999989975 60356.265026961 2024-02-16T06:21:38.329482+00:00 19994330.291000008583 28999999.986999988556 27869999.959000051022 3960969.962999939919 60356.265038352 2024-02-16T06:21:39.313623+00:00 19994330.286999940872 28999999.966000080109 27870000.013999998569 3960613.134999989998 60356.265050104 2024-02-16T06:21:40.329007+00:00 19994330.292999979109 29000000.046999931335 27870000.018999990076 3960501.834000111092 60356.265061676 2024-02-16T06:21:41.328770+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3963282.095999956131 60356.265073247 2024-02-16T06:21:42.328534+00:00 19994330.291000008583 28999999.978999968618 27869999.977999988943 3956564.896000028122 60356.265084818 2024-02-16T06:21:43.328296+00:00 19994330.293000001460 29000000.020000100136 27870000.066999968141 3959503.018000007141 60356.265096390 2024-02-16T06:21:44.328060+00:00 19994330.287999998778 29000000.032999988645 27869999.993000030518 3963101.127999901772 60356.265107961 2024-02-16T06:21:45.327823+00:00 19994330.291000001132 28999999.952000018209 27869999.953999940306 3956169.795000075828 60356.265119532 2024-02-16T06:21:46.327586+00:00 19994330.287000000477 29000000.022999998182 27870000.022000070661 3956372.120000004768 60356.265131104 2024-02-16T06:21:47.327349+00:00 19994330.290000010282 28999999.984999898821 27869999.980999950320 3962853.016999959946 60356.265142675 2024-02-16T06:21:48.327112+00:00 19994330.289999991655 29000000.002000089735 27870000.014000058174 3963863.847000002861 60356.265154246 2024-02-16T06:21:49.326875+00:00 19994330.290999989957 29000000.002999998629 27870000.000000000000 3956349.154999970924 60356.265165817 2024-02-16T06:21:50.326639+00:00 19994330.293000008911 28999999.995999999344 27869999.998999949545 3960351.930999993812 60356.265177389 2024-02-16T06:21:51.326401+00:00 19994330.287999991328 29000000.015000000596 27870000.016000028700 3959865.014000058174 60356.265188960 2024-02-16T06:21:52.326164+00:00 19994330.289000000805 29000000.008000001311 27870000.003000020981 3953951.013000010978 60356.265200532 2024-02-16T06:21:53.325928+00:00 19994330.289000000805 28999999.963999990374 27869999.998999949545 3954460.018000007141 60356.265212103 2024-02-16T06:21:54.325691+00:00 19994330.289999991655 29000000.022000011057 27870000.029000040144 3965276.967000008095 60356.265223674 2024-02-16T06:21:55.325453+00:00 19994330.290000021458 29000000.007999990135 27869999.947000030428 3962588.071999907028 60356.265235246 2024-02-16T06:21:56.325216+00:00 19994330.291999999434 28999999.969000011683 27869999.996999979019 3961878.910999999847 60356.265246817 2024-02-16T06:21:57.324979+00:00 19994330.292999979109 29000000.009999990463 27870000.046999931335 3956678.055999999866 60356.265258388 2024-02-16T06:21:58.324743+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3959042.935000000987 60356.265269959 2024-02-16T06:21:59.324506+00:00 19994330.288999971002 28999999.960000038147 27869999.986999988556 3962413.990000000224 60356.265281531 2024-02-16T06:22:00.324269+00:00 19994330.288000050932 29000000.058999959379 27869999.986999988556 3960506.032999999821 60356.265293102 2024-02-16T06:22:01.324032+00:00 19994330.293999969959 28999999.971999999136 27870000.055999990553 3955335.979999999981 60356.265304673 2024-02-16T06:22:02.323796+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3958072.004000001121 60356.265316245 2024-02-16T06:22:03.323558+00:00 19994330.290000021458 29000000.004000011832 27869999.932999968529 3958108.989000000060 60356.265327997 2024-02-16T06:22:04.338943+00:00 19994330.291999999434 28999999.991000000387 27870000.035000089556 3959320.043000000995 60356.265339388 2024-02-16T06:22:05.323085+00:00 19994330.291000008583 29000000.011999960989 27869999.988000001758 3961032.937999994028 60356.265351140 2024-02-16T06:22:06.338469+00:00 19994330.291999999434 29000000.013999998569 27870000.030000001192 3957401.155000001192 60356.265362530 2024-02-16T06:22:07.322611+00:00 19994330.283999979496 28999999.980000078678 27869999.964999999851 3959052.892000005115 60356.265374282 2024-02-16T06:22:08.337995+00:00 19994330.291999999434 29000000.041999939829 27870000.060999989510 3961000.967999995220 60356.265385673 2024-02-16T06:22:09.322137+00:00 19994330.289000030607 28999999.952000018209 27869999.973999988288 3961462.037000000011 60356.265397425 2024-02-16T06:22:10.337521+00:00 19994330.291999939829 29000000.018000010401 27870000.014000028372 3955672.002000004053 60356.265408816 2024-02-16T06:22:11.321663+00:00 19994330.292000059038 29000000.001999970526 27870000.035999979824 3957065.923999994993 60356.265420568 2024-02-16T06:22:12.337047+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3958063.124000004958 60356.265431958 2024-02-16T06:22:13.321189+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3958054.949000000954 60356.265443711 2024-02-16T06:22:14.336573+00:00 19994330.289999961853 29000000.023999929428 27870000.032000008970 3958685.009000002872 60356.265455101 2024-02-16T06:22:15.320716+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3960920.979999988806 60356.265466672 2024-02-16T06:22:16.320479+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3955464.050999999046 60356.265478244 2024-02-16T06:22:17.320242+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3957621.011000006925 60356.265489815 2024-02-16T06:22:18.320005+00:00 19994330.292000059038 29000000.025999899954 27870000.022999998182 3959962.962999999989 60356.265501386 2024-02-16T06:22:19.319768+00:00 19994330.289000030607 28999999.974000100046 27869999.992000039667 3961215.884000002872 60356.265512958 2024-02-16T06:22:20.319531+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3951439.103000000119 60356.265524529 2024-02-16T06:22:21.319294+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3960344.988999993075 60356.265536100 2024-02-16T06:22:22.319058+00:00 19994330.289999961853 28999999.970000028610 27869999.947000030428 3957972.003000006080 60356.265547671 2024-02-16T06:22:23.318820+00:00 19994330.286000009626 29000000.011999960989 27870000.002999961376 3956106.148000001907 60356.265559243 2024-02-16T06:22:24.318583+00:00 19994330.289999961853 29000000.018000010401 27870000.020999971777 3959757.842999995220 60356.265570995 2024-02-16T06:22:25.333968+00:00 19994330.290000081062 28999999.983000040054 27869999.984000090510 3960154.037000000011 60356.265582385 2024-02-16T06:22:26.318110+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3958536.932999997865 60356.265594138 2024-02-16T06:22:27.333495+00:00 19994330.292999979109 29000000.052999999374 27870000.028000000864 3955860.120000004768 60356.265605528 2024-02-16T06:22:28.317636+00:00 19994330.289000030607 28999999.973000001162 27869999.975000020117 3955706.906999989878 60356.265617280 2024-02-16T06:22:29.333020+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3956002.036000012886 60356.265628671 2024-02-16T06:22:30.317162+00:00 19994330.291999939829 28999999.991000000387 27869999.962999939919 3957099.991999983788 60356.265640423 2024-02-16T06:22:31.332547+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3955323.032000004780 60356.265651814 2024-02-16T06:22:32.316688+00:00 19994330.290000081062 29000000.029000010341 27870000.035000089556 3957077.914999992121 60356.265663566 2024-02-16T06:22:33.332073+00:00 19994330.288999918848 28999999.966999981552 27870000.042999979109 3958950.044000000227 60356.265674956 2024-02-16T06:22:34.316214+00:00 19994330.292999979109 29000000.013000041246 27869999.962999939919 3959448.944000006188 60356.265686709 2024-02-16T06:22:35.331598+00:00 19994330.290000081062 29000000.008999940008 27870000.008000019938 3962493.180000007153 60356.265698099 2024-02-16T06:22:36.315741+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3962891.993000001181 60356.265709851 2024-02-16T06:22:37.331125+00:00 19994330.296000000089 28999999.989000018686 27870000.018000010401 3957911.828999996185 60356.265721241 2024-02-16T06:22:38.315267+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3961542.997999995947 60356.265732993 2024-02-16T06:22:39.330652+00:00 19994330.289000000805 28999999.958999991417 27869999.958999991417 3962743.122000008821 60356.265744384 2024-02-16T06:22:40.314793+00:00 19994330.286999989301 29000000.035000029951 27870000.028999920934 3962662.953000009060 60356.265756136 2024-02-16T06:22:41.330178+00:00 19994330.287999998778 28999999.958000000566 27869999.891000028700 3957956.995999991894 60356.265767527 2024-02-16T06:22:42.314319+00:00 19994330.296000000089 29000000.008999999613 27870000.116000059992 3959191.016000003088 60356.265779279 2024-02-16T06:22:43.329705+00:00 19994330.288999989629 29000000.028000000864 27869999.962999939919 3962649.961999983061 60356.265790669 2024-02-16T06:22:44.313845+00:00 19994330.291000008583 29000000.006999969482 27869999.984000001103 3960842.939999998081 60356.265802422 2024-02-16T06:22:45.329230+00:00 19994330.287000000477 28999999.988999959081 27870000.048999991268 3960262.084000021219 60356.265813812 2024-02-16T06:22:46.313372+00:00 19994330.293000008911 28999999.970000028610 27869999.939000010490 3960987.972000002861 60356.265825564 2024-02-16T06:22:47.328756+00:00 19994330.285999979824 28999999.968000050634 27869999.957999989390 3964090.024999976158 60356.265837136 2024-02-16T06:22:48.328519+00:00 19994330.291000008583 29000000.016999959946 27870000.026000011712 3961258.885000019800 60356.265848707 2024-02-16T06:22:49.328282+00:00 19994330.292000029236 29000000.021000031382 27870000.035999979824 3960571.092000008095 60356.265860278 2024-02-16T06:22:50.328045+00:00 19994330.287000000477 29000000.011999960989 27869999.943000018597 3959918.963999987114 60356.265871850 2024-02-16T06:22:51.327808+00:00 19994330.291999999434 29000000.004000071436 27870000.059999998659 3957015.044000000227 60356.265883421 2024-02-16T06:22:52.327571+00:00 19994330.291999999434 29000000.013000011444 27869999.984999980778 3959210.949999988079 60356.265894992 2024-02-16T06:22:53.327335+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3959061.990999997128 60356.265906563 2024-02-16T06:22:54.327098+00:00 19994330.287999991328 28999999.998999949545 27870000.028999980539 3953008.099000006914 60356.265918135 2024-02-16T06:22:55.326860+00:00 19994330.291999999434 29000000.038000110537 27870000.045000020415 3959004.006999998819 60356.265929706 2024-02-16T06:22:56.326623+00:00 19994330.291000008583 28999999.992999911308 27869999.977999988943 3962649.902999997139 60356.265941278 2024-02-16T06:22:57.326387+00:00 19994330.287000000477 28999999.977000001818 27869999.945999979973 3957396.962999999989 60356.265952849 2024-02-16T06:22:58.326151+00:00 19994330.292999979109 29000000.018000010401 27870000.065000001341 3960272.055000007153 60356.265964421 2024-02-16T06:22:59.325913+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3956635.097999989986 60356.265975992 2024-02-16T06:23:00.325676+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3958243.008000016212 60356.265987563 2024-02-16T06:23:01.325439+00:00 19994330.288999971002 29000000.000999931246 27870000.014999989420 3964468.940999985207 60356.265999134 2024-02-16T06:23:02.325202+00:00 19994330.291000008583 29000000.001000050455 27870000.003000020981 3952940.998000026215 60356.266010705 2024-02-16T06:23:03.324966+00:00 19994330.287000000477 28999999.989999990910 27870000.013000011444 3957475.020999997854 60356.266022277 2024-02-16T06:23:04.324728+00:00 19994330.292000059038 28999999.966000009328 27869999.940999981016 3960374.972999989986 60356.266033848 2024-02-16T06:23:05.324492+00:00 19994330.293999910355 29000000.059999991208 27870000.033999919891 3956478.989000021946 60356.266045419 2024-02-16T06:23:06.324255+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3961501.024999976158 60356.266056991 2024-02-16T06:23:07.324018+00:00 19994330.289999961853 28999999.975999999791 27869999.969000101089 3960488.013999999035 60356.266068562 2024-02-16T06:23:08.323781+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3957212.938000022899 60356.266080134 2024-02-16T06:23:09.323544+00:00 19994330.289000030607 28999999.964000020176 27870000.019999980927 3959032.055999993812 60356.266091705 2024-02-16T06:23:10.323308+00:00 19994330.289999961853 29000000.005999978632 27869999.955000039190 3960385.041000009049 60356.266103457 2024-02-16T06:23:11.338692+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3959678.966999948025 60356.266114848 2024-02-16T06:23:12.322833+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3958514.006000041962 60356.266126600 2024-02-16T06:23:13.338218+00:00 19994330.292000059038 28999999.975000020117 27870000.018000010401 3958840.995999991894 60356.266137990 2024-02-16T06:23:14.322360+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3960791.949999988079 60356.266149743 2024-02-16T06:23:15.337744+00:00 19994330.291000008583 29000000.045000020415 27869999.989000078291 3959290.065999985207 60356.266161133 2024-02-16T06:23:16.321885+00:00 19994330.289000030607 29000000.015999969095 27870000.046999931335 3956321.969000041019 60356.266172704 2024-02-16T06:23:17.321648+00:00 19994330.287999991328 28999999.961000028998 27869999.953000068665 3959917.956999958027 60356.266184276 2024-02-16T06:23:18.321412+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3959847.113000034820 60356.266195847 2024-02-16T06:23:19.321175+00:00 19994330.289000030607 29000000.007000029087 27869999.993000030518 3962252.908999979030 60356.266207418 2024-02-16T06:23:20.320938+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3958043.018000007141 60356.266218990 2024-02-16T06:23:21.320701+00:00 19994330.291000008583 28999999.943999949843 27869999.929000020027 3960925.930999993812 60356.266230561 2024-02-16T06:23:22.320464+00:00 19994330.292999979109 29000000.037999991328 27870000.078000001609 3960341.074000000954 60356.266242133 2024-02-16T06:23:23.320227+00:00 19994330.287999991328 28999999.958000060171 27869999.943999998271 3961838.995000004768 60356.266253704 2024-02-16T06:23:24.319991+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3963698.967999995220 60356.266265275 2024-02-16T06:23:25.319754+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3956252.035000026226 60356.266276846 2024-02-16T06:23:26.319517+00:00 19994330.289000030607 29000000.006999969482 27870000.010999988765 3965291.898999989033 60356.266288417 2024-02-16T06:23:27.319280+00:00 19994330.293999910355 28999999.993999961764 27869999.985000010580 3961928.042999982834 60356.266299989 2024-02-16T06:23:28.319043+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3962724.143000007141 60356.266311560 2024-02-16T06:23:29.318806+00:00 19994330.292999979109 29000000.024999979883 27870000.002000000328 3960031.847999989986 60356.266323132 2024-02-16T06:23:30.318569+00:00 19994330.290000081062 28999999.961000081152 27870000.017000019550 3958986.110000013839 60356.266334703 2024-02-16T06:23:31.318333+00:00 19994330.291999999434 29000000.034999970347 27870000.029000010341 3959748.003000020981 60356.266346455 2024-02-16T06:23:32.333717+00:00 19994330.285999998450 28999999.996999979019 27869999.958999991417 3962060.986999989022 60356.266357846 2024-02-16T06:23:33.317858+00:00 19994330.289000000805 28999999.955000039190 27869999.945999979973 3964391.884000002872 60356.266369598 2024-02-16T06:23:34.333242+00:00 19994330.287999998778 29000000.016000028700 27870000.021000031382 3961112.013999999035 60356.266380988 2024-02-16T06:23:35.317385+00:00 19994330.291999999434 29000000.006999969482 27870000.045999940485 3955505.074999988079 60356.266392740 2024-02-16T06:23:36.332769+00:00 19994330.291999999434 29000000.008999940008 27870000.039000030607 3964092.050000011921 60356.266404131 2024-02-16T06:23:37.316910+00:00 19994330.291000008583 28999999.960000038147 27869999.948000010103 3959603.968999981880 60356.266415883 2024-02-16T06:23:38.332295+00:00 19994330.289000000805 29000000.011999960989 27869999.986000001431 3956379.985000013839 60356.266427274 2024-02-16T06:23:39.316437+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3963669.963999987114 60356.266439026 2024-02-16T06:23:40.331821+00:00 19994330.287000000477 28999999.995000001043 27870000.075999978930 3960805.055999993812 60356.266450416 2024-02-16T06:23:41.315963+00:00 19994330.288999971002 29000000.013000000268 27869999.952999949455 3959130.058000028133 60356.266462169 2024-02-16T06:23:42.331348+00:00 19994330.290000021458 28999999.980000000447 27870000.015000101179 3958854.867999970913 60356.266473559 2024-02-16T06:23:43.315489+00:00 19994330.293999999762 29000000.026999998838 27870000.000000000000 3962895.016000031959 60356.266485311 2024-02-16T06:23:44.330874+00:00 19994330.291999999434 28999999.984000008553 27870000.009999990463 3957181.060999989975 60356.266496702 2024-02-16T06:23:45.315014+00:00 19994330.288999971002 28999999.981000009924 27869999.986999988556 3961709.954999982845 60356.266508454 2024-02-16T06:23:46.330400+00:00 19994330.288000050932 29000000.015999969095 27870000.018000010401 3964022.078999996185 60356.266519844 2024-02-16T06:23:47.314542+00:00 19994330.289999961853 29000000.006000008434 27869999.971999999136 3961097.891000031959 60356.266531596 2024-02-16T06:23:48.329925+00:00 19994330.290000021458 28999999.999000009149 27869999.987999919802 3954283.171999990940 60356.266542987 2024-02-16T06:23:49.314068+00:00 19994330.289999961853 28999999.999999970198 27870000.047000050545 3961338.820999979973 60356.266554739 2024-02-16T06:23:50.329453+00:00 19994330.287000000477 29000000.008000019938 27869999.967999938875 3958311.041000009049 60356.266566129 2024-02-16T06:23:51.313594+00:00 19994330.294000029564 28999999.987999979407 27869999.987000111490 3962319.985000013839 60356.266577882 2024-02-16T06:23:52.328978+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3960921.018000007141 60356.266589272 2024-02-16T06:23:53.313120+00:00 19994330.290999948978 29000000.024999979883 27870000.057999968529 3961908.012999951839 60356.266601024 2024-02-16T06:23:54.328505+00:00 19994330.288000050932 28999999.962999999523 27869999.939000010490 3961649.035000026226 60356.266612596 2024-02-16T06:23:55.328268+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3958243.953000009060 60356.266624167 2024-02-16T06:23:56.328031+00:00 19994330.289000030607 28999999.987000048161 27869999.996000051498 3962201.019999980927 60356.266635738 2024-02-16T06:23:57.327794+00:00 19994330.288999971002 29000000.016999959946 27870000.015999909490 3959750.073000013828 60356.266647310 2024-02-16T06:23:58.327558+00:00 19994330.294000029564 28999999.970999959856 27870000.015000101179 3964474.946999967098 60356.266658881 2024-02-16T06:23:59.327320+00:00 19994330.286000009626 29000000.013000011444 27870000.033999919891 3959653.925000011921 60356.266670452 2024-02-16T06:24:00.327083+00:00 19994330.292999979109 29000000.026000019163 27869999.996000051498 3961056.045000017155 60356.266682024 2024-02-16T06:24:01.326846+00:00 19994330.289999961853 29000000.019000049680 27869999.951999999583 3964920.975000023842 60356.266693595 2024-02-16T06:24:02.326609+00:00 19994330.291000008583 28999999.947000030428 27869999.954000011086 3961612.000000000000 60356.266705167 2024-02-16T06:24:03.326373+00:00 19994330.286000009626 29000000.004999998957 27870000.022999990731 3961370.954999982845 60356.266716738 2024-02-16T06:24:04.326136+00:00 19994330.291999939829 29000000.002999901772 27870000.030999999493 3961002.977999985218 60356.266728309 2024-02-16T06:24:05.325899+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3953785.976000010967 60356.266739880 2024-02-16T06:24:06.325662+00:00 19994330.287000060081 29000000.001999970526 27870000.039000000805 3963574.105000019073 60356.266751451 2024-02-16T06:24:07.325425+00:00 19994330.291999939829 29000000.021000031382 27869999.947000000626 3963987.925999999046 60356.266763023 2024-02-16T06:24:08.325188+00:00 19994330.291000008583 28999999.981999989599 27869999.984000030905 3958935.012999951839 60356.266774594 2024-02-16T06:24:09.324951+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3964243.000000000000 60356.266786166 2024-02-16T06:24:10.324714+00:00 19994330.289000030607 28999999.962999939919 27869999.901000019163 3962821.083000003826 60356.266797737 2024-02-16T06:24:11.324478+00:00 19994330.291999939829 29000000.045000080019 27870000.066999968141 3962160.917999982834 60356.266809308 2024-02-16T06:24:12.324241+00:00 19994330.287000060081 29000000.003999948502 27870000.018999990076 3960396.138000010978 60356.266820880 2024-02-16T06:24:13.324004+00:00 19994330.288999918848 28999999.967000011355 27869999.940000001341 3959216.968999981880 60356.266832451 2024-02-16T06:24:14.323767+00:00 19994330.293000098318 29000000.036999940872 27870000.068000018597 3962122.953999996185 60356.266844022 2024-02-16T06:24:15.323530+00:00 19994330.289999961853 28999999.981000069529 27870000.013999998569 3961763.986000061035 60356.266855413 2024-02-16T06:24:16.307672+00:00 19994330.289000030607 28999999.983999971300 27869999.947000030428 3955952.050999999046 60356.266867165 2024-02-16T06:24:17.323056+00:00 19994330.291999939829 29000000.024000000209 27869999.992999970913 3961843.945999979973 60356.266878736 2024-02-16T06:24:18.322819+00:00 19994330.287000060081 28999999.975999999791 27869999.992999970913 3962392.958000063896 60356.266890308 2024-02-16T06:24:19.322583+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3956148.986999989022 60356.266901879 2024-02-16T06:24:20.322346+00:00 19994330.286999940872 28999999.997000008821 27870000.021000031382 3960869.090999960899 60356.266913450 2024-02-16T06:24:21.322109+00:00 19994330.294999960810 29000000.006999980658 27870000.039999961853 3954734.899999976158 60356.266925022 2024-02-16T06:24:22.321871+00:00 19994330.291000008583 28999999.989000018686 27869999.942999958992 3954696.027999997139 60356.266936593 2024-02-16T06:24:23.321634+00:00 19994330.287000060081 28999999.995999988168 27870000.081000089645 3954153.111999989022 60356.266948164 2024-02-16T06:24:24.321398+00:00 19994330.291000001132 29000000.005999978632 27869999.938999891281 3957639.930999993812 60356.266959736 2024-02-16T06:24:25.321161+00:00 19994330.291000001132 28999999.996000021696 27869999.977000001818 3955656.065999985207 60356.266971307 2024-02-16T06:24:26.320924+00:00 19994330.289999999106 28999999.994000021368 27870000.026000019163 3956260.988000034820 60356.266982879 2024-02-16T06:24:27.320687+00:00 19994330.286000009626 28999999.998999949545 27870000.024000048637 3955941.942999958992 60356.266994450 2024-02-16T06:24:28.320450+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3955728.020000100136 60356.267006021 2024-02-16T06:24:29.320213+00:00 19994330.293000008911 29000000.006000038236 27869999.922999981791 3960524.069000006188 60356.267017592 2024-02-16T06:24:30.319977+00:00 19994330.287000000477 28999999.987999979407 27870000.034000039101 3958113.890999913216 60356.267029163 2024-02-16T06:24:31.319740+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3964300.134999989998 60356.267040735 2024-02-16T06:24:32.319502+00:00 19994330.290000021458 29000000.007999960333 27869999.983000040054 3957231.855000019073 60356.267052306 2024-02-16T06:24:33.319266+00:00 19994330.290999978781 29000000.030000030994 27870000.008999940008 3956130.078000069130 60356.267063878 2024-02-16T06:24:34.319028+00:00 19994330.287000000477 28999999.959999978542 27870000.019000049680 3955261.003999948967 60356.267075449 2024-02-16T06:24:35.318792+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3954041.935999989975 60356.267087020 2024-02-16T06:24:36.318555+00:00 19994330.291000008583 28999999.980000019073 27869999.997999910265 3950910.950999975204 60356.267098592 2024-02-16T06:24:37.318318+00:00 19994330.291999999434 29000000.003000020981 27869999.947000030428 3954911.012000083923 60356.267110163 2024-02-16T06:24:38.318082+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3959857.055999993812 60356.267121915 2024-02-16T06:24:39.333466+00:00 19994330.290999948978 28999999.967000011355 27870000.034000039101 3960852.957000017166 60356.267133306 2024-02-16T06:24:40.317607+00:00 19994330.290000021458 29000000.000000000000 27870000.002999991179 3964787.074999928009 60356.267145058 2024-02-16T06:24:41.332992+00:00 19994330.287000000477 29000000.049000021070 27870000.047000009567 3959772.989000082016 60356.267156448 2024-02-16T06:24:42.317133+00:00 19994330.290000021458 28999999.960999969393 27869999.921999990940 3958507.025999904145 60356.267168201 2024-02-16T06:24:43.332518+00:00 19994330.289999961853 29000000.041999939829 27870000.018999990076 3958011.905000091065 60356.267179591 2024-02-16T06:24:44.316660+00:00 19994330.288000050932 29000000.025000099093 27870000.011000011116 3957267.041999936104 60356.267191343 2024-02-16T06:24:45.332044+00:00 19994330.292999979109 28999999.967999938875 27870000.043999999762 3956989.072999954224 60356.267202734 2024-02-16T06:24:46.316186+00:00 19994330.288999971002 28999999.983999971300 27869999.932999998331 3959274.049000024796 60356.267214486 2024-02-16T06:24:47.331570+00:00 19994330.290000021458 29000000.008000019938 27870000.013999998569 3958576.865000010002 60356.267225876 2024-02-16T06:24:48.315713+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3958086.083999990951 60356.267237628 2024-02-16T06:24:49.331097+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3961475.935000061989 60356.267249019 2024-02-16T06:24:50.315238+00:00 19994330.291000068188 28999999.990000009537 27869999.966000020504 3958034.047999978065 60356.267260771 2024-02-16T06:24:51.330623+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3963507.929999948014 60356.267272161 2024-02-16T06:24:52.314763+00:00 19994330.289999961853 28999999.977000001818 27869999.981000009924 3963268.076000093948 60356.267283914 2024-02-16T06:24:53.330149+00:00 19994330.294999960810 29000000.000000000000 27869999.986999988556 3956127.023000001907 60356.267295304 2024-02-16T06:24:54.314292+00:00 19994330.287000060081 28999999.995000001043 27870000.025000039488 3963248.840999960899 60356.267307057 2024-02-16T06:24:55.329675+00:00 19994330.289000030607 29000000.015000000596 27870000.000000000000 3960977.082999945153 60356.267318447 2024-02-16T06:24:56.313816+00:00 19994330.290999889374 28999999.996999990195 27869999.969999969006 3955127.060000061989 60356.267330199 2024-02-16T06:24:57.329202+00:00 19994330.287000060081 28999999.993000000715 27870000.032999988645 3961038.967999935150 60356.267341590 2024-02-16T06:24:58.313343+00:00 19994330.289999961853 29000000.014000009745 27869999.940000001341 3958114.008000016212 60356.267353342 2024-02-16T06:24:59.328728+00:00 19994330.290000081062 28999999.998999979347 27870000.070000048727 3953493.925999999046 60356.267364732 2024-02-16T06:25:00.312870+00:00 19994330.294999960810 29000000.025000009686 27869999.925999999046 3953845.055000067223 60356.267376484 2024-02-16T06:25:01.328253+00:00 19994330.286000009626 28999999.969000011683 27870000.000999931246 3959336.936999917030 60356.267388056 2024-02-16T06:25:02.328017+00:00 19994330.294000029564 29000000.030000001192 27870000.042999979109 3959673.019000052940 60356.267399627 2024-02-16T06:25:03.327780+00:00 19994330.285999890417 28999999.916999999434 27869999.993000030518 3957356.937999964226 60356.267411198 2024-02-16T06:25:04.327543+00:00 19994330.293000098318 29000000.087000008672 27870000.042999979109 3960907.049000024796 60356.267422770 2024-02-16T06:25:05.327306+00:00 19994330.286000009626 28999999.967999991030 27869999.927000049502 3958114.018000007141 60356.267434341 2024-02-16T06:25:06.327070+00:00 19994330.288999918848 28999999.997999969870 27869999.996999979019 3955872.029000043869 60356.267445913 2024-02-16T06:25:07.326832+00:00 19994330.292999979109 29000000.022000011057 27870000.039000030607 3959012.084999918938 60356.267457484 2024-02-16T06:25:08.326595+00:00 19994330.289000030607 28999999.976000010967 27870000.004999998957 3961459.008000016212 60356.267469055 2024-02-16T06:25:09.326358+00:00 19994330.291000008583 28999999.973999980837 27869999.944999929518 3959108.845000029076 60356.267480626 2024-02-16T06:25:10.326121+00:00 19994330.287999991328 29000000.041000008583 27870000.030000090599 3958869.120999931823 60356.267492197 2024-02-16T06:25:11.325885+00:00 19994330.294999960810 29000000.007000029087 27870000.050999999046 3958480.910000085831 60356.267503769 2024-02-16T06:25:12.325648+00:00 19994330.285000089556 28999999.977999929339 27869999.968999978155 3957442.177999972831 60356.267515340 2024-02-16T06:25:13.325411+00:00 19994330.289999961853 29000000.012000080198 27869999.967999938875 3956511.878999948967 60356.267526912 2024-02-16T06:25:14.325174+00:00 19994330.287999991328 28999999.978999968618 27870000.029000040144 3954905.984000086784 60356.267538483 2024-02-16T06:25:15.324938+00:00 19994330.292999979109 29000000.024999979883 27870000.006999969482 3956534.930999993812 60356.267550054 2024-02-16T06:25:16.324700+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3954738.046999930870 60356.267561626 2024-02-16T06:25:17.324463+00:00 19994330.296000000089 28999999.997000098228 27870000.069000009447 3957886.985000013839 60356.267573197 2024-02-16T06:25:18.324227+00:00 19994330.285999998450 29000000.010999921709 27869999.958999998868 3956008.085999966133 60356.267584587 2024-02-16T06:25:19.308368+00:00 19994330.291999999434 28999999.991000059992 27870000.002000000328 3959756.840000032913 60356.267596340 2024-02-16T06:25:20.323753+00:00 19994330.285000000149 28999999.998000029474 27870000.013000000268 3958292.042999982834 60356.267607730 2024-02-16T06:25:21.307895+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3955267.104000092018 60356.267619482 2024-02-16T06:25:22.323279+00:00 19994330.287999998778 29000000.016999959946 27870000.007999990135 3957938.938999890815 60356.267630873 2024-02-16T06:25:23.307421+00:00 19994330.291999999434 28999999.985000010580 27869999.947000030428 3961525.963000059128 60356.267642625 2024-02-16T06:25:24.322805+00:00 19994330.294000010937 29000000.046000000089 27870000.074999991804 3958052.019999980927 60356.267654196 2024-02-16T06:25:25.322568+00:00 19994330.287000000477 28999999.979000091553 27869999.967999991030 3957085.016000031959 60356.267665768 2024-02-16T06:25:26.322331+00:00 19994330.292999979109 28999999.955999970436 27869999.965999990702 3954295.990000010002 60356.267677339 2024-02-16T06:25:27.322095+00:00 19994330.287000000477 29000000.038999918848 27870000.063000019640 3962349.931999921799 60356.267688910 2024-02-16T06:25:28.321858+00:00 19994330.287000000477 28999999.991000059992 27869999.997999969870 3962008.100000023842 60356.267700482 2024-02-16T06:25:29.321621+00:00 19994330.289000000805 29000000.029999971390 27869999.981000009924 3962952.935000061989 60356.267712053 2024-02-16T06:25:30.321383+00:00 19994330.291999999434 28999999.983000040054 27870000.004000011832 3959070.067999958992 60356.267723625 2024-02-16T06:25:31.321147+00:00 19994330.288999971002 28999999.993999999017 27870000.002000030130 3956450.893000007141 60356.267735196 2024-02-16T06:25:32.320909+00:00 19994330.292000059038 28999999.997999999672 27869999.975999951363 3957301.120000004768 60356.267746767 2024-02-16T06:25:33.320673+00:00 19994330.291999999434 28999999.969000000507 27870000.035000029951 3957727.985999941826 60356.267758338 2024-02-16T06:25:34.320436+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3962076.866000055801 60356.267769909 2024-02-16T06:25:35.320200+00:00 19994330.291000008583 28999999.983000010252 27869999.963999990374 3960985.095999956131 60356.267781481 2024-02-16T06:25:36.319962+00:00 19994330.289999961853 29000000.025000009686 27870000.011000040919 3961711.055000067223 60356.267793052 2024-02-16T06:25:37.319725+00:00 19994330.286000009626 28999999.975999981165 27869999.973999980837 3960162.947000027169 60356.267804624 2024-02-16T06:25:38.319488+00:00 19994330.292999979109 29000000.048999991268 27870000.047999981791 3958727.066999911796 60356.267816195 2024-02-16T06:25:39.319252+00:00 19994330.290000021458 28999999.949000000954 27869999.957000020891 3959321.045000075828 60356.267827766 2024-02-16T06:25:40.319014+00:00 19994330.292999979109 29000000.028000030667 27870000.028000000864 3959793.939000010025 60356.267839338 2024-02-16T06:25:41.318778+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3959698.883999944199 60356.267850909 2024-02-16T06:25:42.318540+00:00 19994330.287999991328 29000000.004000011832 27869999.941000100225 3960406.041000009049 60356.267862480 2024-02-16T06:25:43.318304+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3955847.003000020981 60356.267874052 2024-02-16T06:25:44.318067+00:00 19994330.291000068188 28999999.966999951750 27869999.970999959856 3960664.074000000954 60356.267885623 2024-02-16T06:25:45.317830+00:00 19994330.288999918848 29000000.065000060946 27870000.045000080019 3960855.919999957085 60356.267897194 2024-02-16T06:25:46.317593+00:00 19994330.289000030607 28999999.962999999523 27869999.967999938875 3957880.990000010002 60356.267908766 2024-02-16T06:25:47.317360+00:00 19994330.292000059038 28999999.991000000387 27869999.998999949545 3960254.014999986161 60356.267920518 2024-02-16T06:25:48.332741+00:00 19994330.291000008583 29000000.017999950796 27870000.045000080019 3960328.133000016212 60356.267931908 2024-02-16T06:25:49.316882+00:00 19994330.289999961853 28999999.995000001043 27869999.949999928474 3962097.899000049103 60356.267943661 2024-02-16T06:25:50.332267+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3960038.071999907028 60356.267955051 2024-02-16T06:25:51.316408+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3955039.922000051010 60356.267966803 2024-02-16T06:25:52.331793+00:00 19994330.289000030607 28999999.990999940783 27870000.022000070661 3960064.952000021935 60356.267978194 2024-02-16T06:25:53.315935+00:00 19994330.290999889374 29000000.065999981016 27869999.995000001043 3963569.128000020981 60356.267989946 2024-02-16T06:25:54.331319+00:00 19994330.289000030607 28999999.973000049591 27870000.000000000000 3960898.865999937057 60356.268001337 2024-02-16T06:25:55.315462+00:00 19994330.292999979109 28999999.953999999911 27869999.933999899775 3955028.131000041962 60356.268013088 2024-02-16T06:25:56.330845+00:00 19994330.290000081062 29000000.047999981791 27870000.060000058264 3959011.878999948967 60356.268024479 2024-02-16T06:25:57.314986+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3961402.001999973785 60356.268036231 2024-02-16T06:25:58.330371+00:00 19994330.288999918848 28999999.980999950320 27869999.967999998480 3962191.110000013839 60356.268047621 2024-02-16T06:25:59.314513+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3962376.992000102997 60356.268059374 2024-02-16T06:26:00.329897+00:00 19994330.289000030607 28999999.988000039011 27869999.971000000834 3965825.986999989022 60356.268070764 2024-02-16T06:26:01.314040+00:00 19994330.290999889374 29000000.031999949366 27870000.021999981254 3963120.014999986161 60356.268082516 2024-02-16T06:26:02.329425+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3959659.038999915123 60356.268093907 2024-02-16T06:26:03.313566+00:00 19994330.291000008583 29000000.008000019938 27870000.055999990553 3963460.881000041962 60356.268105659 2024-02-16T06:26:04.328950+00:00 19994330.291000008583 29000000.005999919027 27869999.958000000566 3961326.054000020027 60356.268117050 2024-02-16T06:26:05.313092+00:00 19994330.290000081062 29000000.019000049680 27869999.997999999672 3959293.021999955177 60356.268128802 2024-02-16T06:26:06.328477+00:00 19994330.286999940872 29000000.011000040919 27870000.027000010014 3957962.925000071991 60356.268140192 2024-02-16T06:26:07.312619+00:00 19994330.287000060081 28999999.956999901682 27869999.971000019461 3959112.005999923218 60356.268151945 2024-02-16T06:26:08.328003+00:00 19994330.292999979109 28999999.993000000715 27869999.986000001431 3963044.891000031959 60356.268163335 2024-02-16T06:26:09.312144+00:00 19994330.292999979109 29000000.056000001729 27870000.051999989897 3960393.187999964226 60356.268175087 2024-02-16T06:26:10.327529+00:00 19994330.286000009626 28999999.973999988288 27869999.958999991417 3960588.940000057220 60356.268186659 2024-02-16T06:26:11.327292+00:00 19994330.291999939829 29000000.011000011116 27870000.007000029087 3963283.031999946106 60356.268198230 2024-02-16T06:26:12.327055+00:00 19994330.289000000805 28999999.999999988824 27870000.043999969959 3963306.971000074875 60356.268209801 2024-02-16T06:26:13.326818+00:00 19994330.290000010282 28999999.980000019073 27869999.954999979585 3961692.990000010002 60356.268221373 2024-02-16T06:26:14.326581+00:00 19994330.291999999434 29000000.041999999434 27870000.043000038713 3958874.033999919891 60356.268232944 2024-02-16T06:26:15.326344+00:00 19994330.285999998450 28999999.962000008672 27869999.930000010878 3963622.920000075828 60356.268244515 2024-02-16T06:26:16.326108+00:00 19994330.289999991655 28999999.986999988556 27869999.995999928564 3967631.015999913216 60356.268256086 2024-02-16T06:26:17.325870+00:00 19994330.291999999434 29000000.015999969095 27870000.039000030607 3961811.092000008095 60356.268267658 2024-02-16T06:26:18.325634+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3963990.910000085831 60356.268279229 2024-02-16T06:26:19.325396+00:00 19994330.289999991655 29000000.023999989033 27870000.001000050455 3956152.018000007141 60356.268290620 2024-02-16T06:26:20.309539+00:00 19994330.289000000805 28999999.972999989986 27869999.952999949455 3961711.997999907006 60356.268302372 2024-02-16T06:26:21.324923+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3960992.002000092994 60356.268313762 2024-02-16T06:26:22.309065+00:00 19994330.290999978781 29000000.004999998957 27870000.085999969393 3958093.098999977112 60356.268325515 2024-02-16T06:26:23.324449+00:00 19994330.290000021458 28999999.999000009149 27869999.968000050634 3958585.960999966133 60356.268336905 2024-02-16T06:26:24.308591+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3961677.972000002861 60356.268348657 2024-02-16T06:26:25.323975+00:00 19994330.289999961853 28999999.973999980837 27869999.956999901682 3961369.960000038147 60356.268360048 2024-02-16T06:26:26.308117+00:00 19994330.289000030607 28999999.999000009149 27870000.045000080019 3961683.962000011932 60356.268371800 2024-02-16T06:26:27.323501+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3957213.052999998908 60356.268383190 2024-02-16T06:26:28.307644+00:00 19994330.288999971002 28999999.988000039011 27870000.016000028700 3956208.947000000160 60356.268394942 2024-02-16T06:26:29.323028+00:00 19994330.291999999434 28999999.996999979019 27869999.990999940783 3959381.134999999776 60356.268406333 2024-02-16T06:26:30.307169+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3957278.016000001226 60356.268418085 2024-02-16T06:26:31.322553+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3958020.921999999788 60356.268429476 2024-02-16T06:26:32.306696+00:00 19994330.291000008583 28999999.980000019073 27870000.010999921709 3959990.908999998122 60356.268441228 2024-02-16T06:26:33.322080+00:00 19994330.291999999434 29000000.001000050455 27869999.955000039190 3962367.080999999773 60356.268452799 2024-02-16T06:26:34.321843+00:00 19994330.290000021458 29000000.026999950409 27870000.065000060946 3960909.035000000149 60356.268464371 2024-02-16T06:26:35.321607+00:00 19994330.291000008583 29000000.014999989420 27869999.964999999851 3959556.923999999184 60356.268475942 2024-02-16T06:26:36.321369+00:00 19994330.287999991328 28999999.968000050634 27870000.011999990791 3965158.071000001859 60356.268487513 2024-02-16T06:26:37.321133+00:00 19994330.290000021458 29000000.019000049680 27870000.004000011832 3957320.027999997139 60356.268499084 2024-02-16T06:26:38.320896+00:00 19994330.290000021458 28999999.979999899864 27869999.957999989390 3954591.932000004221 60356.268510655 2024-02-16T06:26:39.320659+00:00 19994330.288999918848 29000000.013000011444 27870000.056000009179 3960463.982000000775 60356.268522227 2024-02-16T06:26:40.320422+00:00 19994330.293000098318 28999999.993000030518 27869999.988999988884 3957709.104000002146 60356.268533798 2024-02-16T06:26:41.320185+00:00 19994330.288999918848 29000000.013000011444 27869999.978999998420 3956249.942999995779 60356.268545370 2024-02-16T06:26:42.319948+00:00 19994330.294000029564 29000000.001999970526 27870000.013999998569 3964692.037000000011 60356.268556941 2024-02-16T06:26:43.319711+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3961885.940000005066 60356.268568513 2024-02-16T06:26:44.319474+00:00 19994330.286000009626 28999999.970000028610 27869999.934999998659 3959123.916999996174 60356.268580084 2024-02-16T06:26:45.319235+00:00 19994330.288999918848 29000000.021999999881 27870000.039000030607 3961032.070999994874 60356.268591655 2024-02-16T06:26:46.319000+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3963812.962999999989 60356.268603226 2024-02-16T06:26:47.318764+00:00 19994330.287999991328 29000000.002000000328 27869999.951999958605 3960492.042999998201 60356.268614798 2024-02-16T06:26:48.318526+00:00 19994330.291000008583 28999999.981000009924 27870000.046999990940 3959335.025000005960 60356.268626369 2024-02-16T06:26:49.318289+00:00 19994330.292000059038 29000000.005000010133 27870000.019000049680 3959538.920000001788 60356.268637940 2024-02-16T06:26:50.318052+00:00 19994330.292999979109 28999999.986999988556 27869999.967999991030 3960550.968999996781 60356.268649512 2024-02-16T06:26:51.317816+00:00 19994330.286999940872 29000000.002999991179 27869999.991999980062 3959572.122000008821 60356.268661083 2024-02-16T06:26:52.317579+00:00 19994330.288000110537 28999999.981999989599 27869999.989000018686 3965276.892999991775 60356.268672654 2024-02-16T06:26:53.317342+00:00 19994330.290999889374 29000000.028000030667 27870000.023999929428 3954443.971000000834 60356.268684226 2024-02-16T06:26:54.317105+00:00 19994330.290000081062 28999999.984999980778 27869999.986000061035 3956062.062999994028 60356.268695978 2024-02-16T06:26:55.332489+00:00 19994330.289999961853 29000000.000999990851 27869999.967999938875 3954636.111000000965 60356.268707369 2024-02-16T06:26:56.316631+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3955145.900000005960 60356.268719120 2024-02-16T06:26:57.332016+00:00 19994330.292000059038 28999999.995999988168 27870000.032000061125 3956986.040999994148 60356.268730511 2024-02-16T06:26:58.316158+00:00 19994330.286000009626 29000000.040000021458 27870000.019999980927 3961514.018000007141 60356.268742263 2024-02-16T06:26:59.331542+00:00 19994330.294999960810 28999999.958999991417 27869999.988000039011 3962928.980000004172 60356.268753654 2024-02-16T06:27:00.315684+00:00 19994330.284000039101 29000000.006000038236 27869999.955999970436 3956751.034999995958 60356.268765406 2024-02-16T06:27:01.331069+00:00 19994330.289999961853 28999999.991999980062 27870000.044999960810 3959546.926999986172 60356.268776796 2024-02-16T06:27:02.315210+00:00 19994330.292000059038 29000000.011999960989 27869999.970999959856 3959594.983000009786 60356.268788549 2024-02-16T06:27:03.330594+00:00 19994330.291999939829 29000000.001999970526 27869999.993000030518 3958171.055000007153 60356.268799939 2024-02-16T06:27:04.314736+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3961133.975999981165 60356.268811691 2024-02-16T06:27:05.330120+00:00 19994330.289000000805 29000000.001999970526 27870000.029000040144 3964113.932000011206 60356.268823082 2024-02-16T06:27:06.314263+00:00 19994330.295000001788 29000000.031999949366 27869999.972999930382 3962603.171999990940 60356.268834834 2024-02-16T06:27:07.329648+00:00 19994330.285999998450 29000000.006000038236 27870000.014000058174 3954795.893000007141 60356.268846225 2024-02-16T06:27:08.313789+00:00 19994330.287000011653 28999999.975000020117 27870000.000000000000 3958823.087999999989 60356.268857976 2024-02-16T06:27:09.329172+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3962296.941000015009 60356.268869367 2024-02-16T06:27:10.313315+00:00 19994330.293000008911 28999999.988999959081 27869999.971999999136 3957608.996999979019 60356.268881119 2024-02-16T06:27:11.328699+00:00 19994330.296999990940 29000000.049999948591 27870000.130000110716 3958853.915000020992 60356.268892510 2024-02-16T06:27:12.312841+00:00 19994330.282000008970 29000000.007000088692 27869999.903999920934 3961567.097999989986 60356.268904262 2024-02-16T06:27:13.328226+00:00 19994330.296000000089 28999999.960999969393 27870000.014000058174 3955780.962000011932 60356.268915652 2024-02-16T06:27:14.312367+00:00 19994330.287000000477 28999999.993999961764 27870000.019999999553 3961008.966999977827 60356.268927405 2024-02-16T06:27:15.327751+00:00 19994330.291000008583 29000000.029000040144 27869999.995999999344 3961924.976000010967 60356.268938976 2024-02-16T06:27:16.327515+00:00 19994330.288999971002 28999999.993000030518 27869999.956999998540 3958029.101999998093 60356.268950366 2024-02-16T06:27:17.311657+00:00 19994330.288000021130 29000000.031000021845 27870000.055999990553 3957513.981000006199 60356.268962119 2024-02-16T06:27:18.327041+00:00 19994330.292999979109 28999999.966999888420 27869999.978999998420 3960958.056999980938 60356.268973509 2024-02-16T06:27:19.311183+00:00 19994330.287999991328 28999999.994000080973 27869999.969000011683 3956374.867000014056 60356.268985261 2024-02-16T06:27:20.326567+00:00 19994330.293000038713 29000000.018000010401 27870000.048999991268 3963439.055000007153 60356.268996652 2024-02-16T06:27:21.310709+00:00 19994330.289999961853 28999999.977000001818 27869999.937000010163 3960074.060000001919 60356.269008404 2024-02-16T06:27:22.326093+00:00 19994330.287000000477 29000000.017999999225 27869999.984000001103 3960346.925999999046 60356.269019795 2024-02-16T06:27:23.310235+00:00 19994330.290000021458 28999999.986000001431 27870000.018999990076 3961067.009000002872 60356.269031547 2024-02-16T06:27:24.325620+00:00 19994330.287000000477 29000000.009000010788 27870000.004999998957 3956482.042999982834 60356.269042937 2024-02-16T06:27:25.309761+00:00 19994330.292999979109 28999999.986999988556 27869999.991999980062 3958261.992000014056 60356.269054689 2024-02-16T06:27:26.325146+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3960085.961999983061 60356.269066080 2024-02-16T06:27:27.309288+00:00 19994330.289000030607 29000000.018000010401 27869999.947000030428 3957424.016000003088 60356.269077832 2024-02-16T06:27:28.324672+00:00 19994330.289999961853 29000000.000000000000 27870000.056999981403 3958554.013999999035 60356.269089222 2024-02-16T06:27:29.308813+00:00 19994330.291999999434 28999999.988000009209 27869999.996999979019 3958921.048000007868 60356.269100974 2024-02-16T06:27:30.324198+00:00 19994330.290000021458 28999999.956999991089 27869999.976000010967 3957819.990000010002 60356.269112365 2024-02-16T06:27:31.308340+00:00 19994330.288999971002 29000000.005000028759 27870000.013999998569 3951551.924999982119 60356.269124117 2024-02-16T06:27:32.323724+00:00 19994330.289000030607 29000000.018000010401 27870000.053999960423 3955751.121000022162 60356.269135508 2024-02-16T06:27:33.307866+00:00 19994330.289999961853 29000000.027000010014 27869999.961000081152 3960099.899999976158 60356.269147260 2024-02-16T06:27:34.323252+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3952999.972000002861 60356.269158650 2024-02-16T06:27:35.307392+00:00 19994330.292000059038 29000000.041000008583 27870000.055999990553 3956940.078000009060 60356.269170403 2024-02-16T06:27:36.322777+00:00 19994330.287999991328 28999999.949000000954 27869999.913999918848 3960216.851000010967 60356.269181793 2024-02-16T06:27:37.306919+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3956015.115999997128 60356.269193545 2024-02-16T06:27:38.322302+00:00 19994330.287999991328 29000000.040000021458 27870000.078000068665 3959495.013999999035 60356.269205117 2024-02-16T06:27:39.322066+00:00 19994330.289999961853 28999999.996999979019 27869999.942000031471 3957413.011999965180 60356.269216688 2024-02-16T06:27:40.321828+00:00 19994330.287999991328 28999999.992000039667 27869999.983999971300 3955132.929000020027 60356.269228259 2024-02-16T06:27:41.321592+00:00 19994330.287999991328 29000000.000999931246 27870000.097999930382 3950480.033999979030 60356.269239831 2024-02-16T06:27:42.321356+00:00 19994330.294000029564 29000000.032000061125 27869999.966000080109 3957311.903000057209 60356.269251402 2024-02-16T06:27:43.321118+00:00 19994330.291999939829 28999999.977000001818 27870000.018000010401 3960487.056999980938 60356.269262973 2024-02-16T06:27:44.320881+00:00 19994330.293000098318 29000000.043999910355 27869999.973999980837 3963731.991999983788 60356.269274544 2024-02-16T06:27:45.320645+00:00 19994330.284999970347 28999999.961000081152 27869999.991999980062 3956333.981999992859 60356.269286116 2024-02-16T06:27:46.320408+00:00 19994330.291999939829 29000000.013000011444 27870000.019999980927 3956985.034000039101 60356.269297687 2024-02-16T06:27:47.320171+00:00 19994330.288000110537 28999999.996999979019 27870000.019999980927 3959865.050999999046 60356.269309259 2024-02-16T06:27:48.319934+00:00 19994330.291999939829 29000000.005999919027 27869999.958000060171 3958405.933999956120 60356.269320830 2024-02-16T06:27:49.319696+00:00 19994330.289999961853 29000000.015000101179 27870000.023999929428 3959935.911000012886 60356.269332401 2024-02-16T06:27:50.319460+00:00 19994330.291000008583 28999999.960999969393 27869999.974000100046 3957036.166999996174 60356.269343972 2024-02-16T06:27:51.319223+00:00 19994330.287000060081 28999999.971999999136 27869999.975999951363 3958961.912000000011 60356.269355544 2024-02-16T06:27:52.318987+00:00 19994330.294999960810 29000000.022999998182 27870000.008000001311 3957399.077000021935 60356.269367115 2024-02-16T06:27:53.318749+00:00 19994330.284999970347 28999999.982999920845 27870000.017000000924 3954483.949000000954 60356.269378686 2024-02-16T06:27:54.318513+00:00 19994330.289000030607 29000000.025000099093 27869999.936999991536 3957039.047999978065 60356.269390258 2024-02-16T06:27:55.318276+00:00 19994330.289999961853 28999999.980000019073 27870000.064000010490 3953736.025000036228 60356.269401829 2024-02-16T06:27:56.318039+00:00 19994330.292000059038 28999999.993999961764 27869999.953999981284 3955652.924999951851 60356.269413400 2024-02-16T06:27:57.317802+00:00 19994330.289000030607 29000000.024999979883 27870000.070000018924 3956011.952000021935 60356.269424972 2024-02-16T06:27:58.317565+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3953544.041999996174 60356.269436543 2024-02-16T06:27:59.317328+00:00 19994330.293999999762 28999999.991999998689 27869999.995000001043 3958429.093999981880 60356.269448115 2024-02-16T06:28:00.317091+00:00 19994330.287999998778 28999999.980999998748 27869999.997000008821 3958810.959000051022 60356.269459686 2024-02-16T06:28:01.316855+00:00 19994330.287999998778 29000000.037999998778 27870000.053999990225 3955734.050999999046 60356.269471438 2024-02-16T06:28:02.332238+00:00 19994330.287999998778 28999999.940000001341 27869999.903999980539 3958724.942999958992 60356.269482829 2024-02-16T06:28:03.316380+00:00 19994330.290000010282 29000000.052000019699 27870000.069000009447 3962116.007000029087 60356.269494581 2024-02-16T06:28:04.331765+00:00 19994330.291999999434 28999999.977999988943 27869999.958999991417 3955928.000999987125 60356.269505971 2024-02-16T06:28:05.315907+00:00 19994330.291999999434 28999999.981999989599 27870000.036000009626 3954388.967000008095 60356.269517723 2024-02-16T06:28:06.331291+00:00 19994330.287999991328 29000000.020000010729 27869999.957000020891 3953989.029999970924 60356.269529114 2024-02-16T06:28:07.315432+00:00 19994330.291000008583 28999999.997000008821 27870000.008999999613 3959562.025000036228 60356.269540866 2024-02-16T06:28:08.330817+00:00 19994330.288000021130 28999999.990000009537 27869999.991000000387 3959712.950999975204 60356.269552256 2024-02-16T06:28:09.314959+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3958599.894999980927 60356.269564008 2024-02-16T06:28:10.330344+00:00 19994330.289000000805 28999999.986999988556 27869999.965000029653 3957442.094000041019 60356.269575399 2024-02-16T06:28:11.314485+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3959334.075999975204 60356.269587151 2024-02-16T06:28:12.329870+00:00 19994330.292999979109 28999999.984000030905 27869999.993000030518 3960902.947000027169 60356.269598542 2024-02-16T06:28:13.314012+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3957823.886999965180 60356.269610294 2024-02-16T06:28:14.329395+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3957146.141000031959 60356.269621684 2024-02-16T06:28:15.313537+00:00 19994330.294000029564 28999999.991999980062 27869999.985999941826 3958086.905999958981 60356.269633437 2024-02-16T06:28:16.328922+00:00 19994330.285999950022 29000000.037000000477 27870000.028000000864 3957431.990999997128 60356.269644827 2024-02-16T06:28:17.313064+00:00 19994330.291000008583 28999999.981000009924 27869999.968000050634 3958960.108000040054 60356.269656398 2024-02-16T06:28:18.312827+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3958246.935999989975 60356.269667970 2024-02-16T06:28:19.312590+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3954685.058000028133 60356.269679541 2024-02-16T06:28:20.312353+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3959254.994999945164 60356.269691112 2024-02-16T06:28:21.312116+00:00 19994330.290000021458 29000000.057999968529 27870000.056999921799 3959195.013999999035 60356.269702684 2024-02-16T06:28:22.311879+00:00 19994330.291999999434 28999999.973000049591 27869999.991000059992 3958162.967000008095 60356.269714436 2024-02-16T06:28:23.327264+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3956196.974000037182 60356.269725827 2024-02-16T06:28:24.311405+00:00 19994330.289999961853 28999999.975000020117 27869999.948000069708 3956769.070999979973 60356.269737578 2024-02-16T06:28:25.326789+00:00 19994330.287000000477 29000000.018999930471 27870000.003999948502 3959832.967000008095 60356.269748969 2024-02-16T06:28:26.310932+00:00 19994330.287999991328 29000000.005000110716 27870000.054000020027 3958448.949999988079 60356.269760721 2024-02-16T06:28:27.326316+00:00 19994330.291000008583 28999999.977999929339 27869999.927999969572 3960434.012000023853 60356.269772112 2024-02-16T06:28:28.310458+00:00 19994330.292000059038 29000000.006000038236 27869999.986000061035 3957951.060999989975 60356.269783864 2024-02-16T06:28:29.325842+00:00 19994330.292999979109 28999999.995999928564 27870000.029999971390 3959750.125999987125 60356.269795254 2024-02-16T06:28:30.309984+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3962487.852999985218 60356.269807007 2024-02-16T06:28:31.325368+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3957993.907000004780 60356.269818397 2024-02-16T06:28:32.309510+00:00 19994330.287999991328 28999999.983000040054 27869999.999000001699 3959300.089000045788 60356.269830149 2024-02-16T06:28:33.324894+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3961056.000999987125 60356.269841540 2024-02-16T06:28:34.309037+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3953578.028999983799 60356.269853292 2024-02-16T06:28:35.324420+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3960935.995000004768 60356.269864683 2024-02-16T06:28:36.308562+00:00 19994330.294999960810 29000000.017000000924 27870000.000000000000 3954702.108999968041 60356.269876434 2024-02-16T06:28:37.323947+00:00 19994330.287000060081 28999999.989999998361 27870000.043999999762 3958796.920000017155 60356.269887825 2024-02-16T06:28:38.308089+00:00 19994330.291000008583 29000000.013000000268 27869999.981000009924 3959677.101000010967 60356.269899577 2024-02-16T06:28:39.323473+00:00 19994330.291000008583 28999999.991999998689 27869999.947000000626 3956609.819000006188 60356.269910968 2024-02-16T06:28:40.307615+00:00 19994330.289000030607 28999999.973000001162 27869999.985000010580 3960840.939999998081 60356.269922720 2024-02-16T06:28:41.322999+00:00 19994330.286999940872 29000000.006999999285 27870000.037999991328 3959405.995999991894 60356.269934110 2024-02-16T06:28:42.307141+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3962682.000000000000 60356.269945863 2024-02-16T06:28:43.322526+00:00 19994330.296000000089 29000000.005999978632 27870000.054000020027 3959713.049999951851 60356.269957253 2024-02-16T06:28:44.306667+00:00 19994330.288999918848 28999999.990000009537 27869999.967999991030 3959365.019000052940 60356.269969005 2024-02-16T06:28:45.322051+00:00 19994330.290000081062 29000000.051999989897 27870000.039000030607 3961160.039999961853 60356.269980577 2024-02-16T06:28:46.321815+00:00 19994330.288999918848 28999999.960000038147 27870000.009999990463 3960838.958999990951 60356.269992148 2024-02-16T06:28:47.321577+00:00 19994330.292000059038 29000000.000000000000 27869999.940999981016 3958735.969000101089 60356.270003719 2024-02-16T06:28:48.321341+00:00 19994330.287999991328 28999999.969999969006 27870000.009999990463 3958635.135999917984 60356.270015290 2024-02-16T06:28:49.321104+00:00 19994330.287000060081 29000000.007000029087 27870000.028999980539 3960830.824000000954 60356.270026862 2024-02-16T06:28:50.320867+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3956711.101999998093 60356.270038433 2024-02-16T06:28:51.320630+00:00 19994330.289999961853 28999999.974999960512 27869999.981999989599 3956633.934000014793 60356.270050005 2024-02-16T06:28:52.320393+00:00 19994330.292000059038 29000000.003000020981 27869999.958999991417 3957282.998000026215 60356.270061576 2024-02-16T06:28:53.320156+00:00 19994330.291000001132 28999999.994000021368 27870000.039999961853 3956699.975000023842 60356.270073147 2024-02-16T06:28:54.319920+00:00 19994330.289999999106 29000000.016000028700 27870000.029999971390 3959782.075999975204 60356.270084719 2024-02-16T06:28:55.319682+00:00 19994330.289999991655 29000000.014999989420 27869999.953000068665 3954598.046999930870 60356.270096290 2024-02-16T06:28:56.319446+00:00 19994330.287999998778 28999999.964999910444 27869999.978999968618 3957430.979000092018 60356.270107861 2024-02-16T06:28:57.319209+00:00 19994330.290000010282 29000000.010000109673 27870000.009999990463 3960844.908999919891 60356.270119432 2024-02-16T06:28:58.318972+00:00 19994330.295000001788 29000000.026999950409 27870000.019000049680 3958820.029000043869 60356.270131004 2024-02-16T06:28:59.318735+00:00 19994330.283999990672 28999999.993999961764 27869999.975999951363 3956943.029000043869 60356.270142575 2024-02-16T06:29:00.318498+00:00 19994330.293999999762 28999999.979000091553 27870000.041000008583 3958466.054999948014 60356.270154146 2024-02-16T06:29:01.318261+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3957808.944000006188 60356.270165718 2024-02-16T06:29:02.318024+00:00 19994330.290000021458 29000000.038999918848 27869999.978999968618 3956333.014999986161 60356.270177289 2024-02-16T06:29:03.317787+00:00 19994330.290999978781 28999999.988000039011 27870000.018000010401 3955898.014000058174 60356.270188861 2024-02-16T06:29:04.317551+00:00 19994330.287000000477 29000000.029999971390 27870000.016000028700 3955602.008000016212 60356.270200432 2024-02-16T06:29:05.317314+00:00 19994330.289999991655 28999999.975000020117 27869999.955999970436 3957738.959999918938 60356.270212003 2024-02-16T06:29:06.317077+00:00 19994330.293000038713 28999999.991999980062 27869999.991999980062 3959481.943000078201 60356.270223575 2024-02-16T06:29:07.316840+00:00 19994330.288999971002 29000000.004000071436 27870000.019000049680 3959586.127999901772 60356.270235146 2024-02-16T06:29:08.316603+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3955450.894000052940 60356.270246898 2024-02-16T06:29:09.331988+00:00 19994330.292999979109 28999999.987999919802 27869999.965999998152 3956345.072999954224 60356.270258289 2024-02-16T06:29:10.316130+00:00 19994330.284000039101 29000000.022999998182 27870000.021000001580 3957597.951000093948 60356.270270041 2024-02-16T06:29:11.331513+00:00 19994330.292999979109 28999999.967000011355 27869999.948000010103 3962002.066999911796 60356.270281431 2024-02-16T06:29:12.315656+00:00 19994330.285000029951 28999999.967000011355 27870000.016999989748 3952976.899000049103 60356.270293184 2024-02-16T06:29:13.331041+00:00 19994330.289999961853 29000000.045000001788 27870000.010000009090 3961196.095999956131 60356.270304574 2024-02-16T06:29:14.315181+00:00 19994330.291999999434 29000000.000999998301 27870000.018000010401 3958455.991999983788 60356.270316326 2024-02-16T06:29:15.330566+00:00 19994330.291999999434 28999999.975000001490 27869999.988999988884 3957341.055000067223 60356.270327717 2024-02-16T06:29:16.314708+00:00 19994330.291000008583 29000000.026000011712 27869999.991000000387 3955817.894999980927 60356.270339468 2024-02-16T06:29:17.330093+00:00 19994330.290000021458 29000000.005999978632 27870000.076999988407 3954671.106999992859 60356.270350859 2024-02-16T06:29:18.314235+00:00 19994330.286000009626 29000000.005000028759 27869999.956999991089 3954385.911999940872 60356.270362430 2024-02-16T06:29:19.313997+00:00 19994330.289999961853 29000000.008999969810 27870000.008000019938 3962409.970000029076 60356.270374002 2024-02-16T06:29:20.313760+00:00 19994330.287999991328 28999999.968000020832 27869999.975000020117 3956953.103000044823 60356.270385573 2024-02-16T06:29:21.313523+00:00 19994330.294000029564 29000000.009999990463 27869999.969999969006 3957259.911999940872 60356.270397144 2024-02-16T06:29:22.313286+00:00 19994330.289000030607 28999999.971999999136 27870000.034000039101 3959853.984000086784 60356.270408716 2024-02-16T06:29:23.313049+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3961840.076999903191 60356.270420287 2024-02-16T06:29:24.312813+00:00 19994330.291999939829 29000000.004999998957 27869999.960000038147 3955355.973000050057 60356.270431858 2024-02-16T06:29:25.312575+00:00 19994330.289000030607 28999999.971000019461 27870000.037999991328 3957243.013000010978 60356.270443430 2024-02-16T06:29:26.312338+00:00 19994330.289000030607 29000000.013999998569 27869999.931999981403 3953312.970000029076 60356.270455001 2024-02-16T06:29:27.312102+00:00 19994330.284999970347 28999999.979999959469 27870000.013000011444 3955629.010999917984 60356.270466573 2024-02-16T06:29:28.311865+00:00 19994330.292999979109 29000000.015000049025 27870000.050999999046 3957452.942000031006 60356.270478144 2024-02-16T06:29:29.311628+00:00 19994330.292999979109 29000000.028000000864 27870000.000000000000 3960156.018000007141 60356.270489896 2024-02-16T06:29:30.327012+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3956011.044999957085 60356.270501287 2024-02-16T06:29:31.311154+00:00 19994330.291000008583 28999999.995999928564 27869999.998999949545 3956498.915000081062 60356.270513039 2024-02-16T06:29:32.326538+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3955947.085999966133 60356.270524429 2024-02-16T06:29:33.310681+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3955536.049999951851 60356.270536182 2024-02-16T06:29:34.326065+00:00 19994330.289999961853 29000000.043999910355 27869999.934000018984 3956701.992000102997 60356.270547572 2024-02-16T06:29:35.310207+00:00 19994330.287999991328 28999999.941000100225 27870000.021000031382 3956881.914999961853 60356.270559324 2024-02-16T06:29:36.325591+00:00 19994330.289000030607 29000000.026999950409 27869999.980000019073 3960855.029000043869 60356.270570714 2024-02-16T06:29:37.309733+00:00 19994330.292000059038 29000000.018000010401 27870000.000999931246 3957595.977999926079 60356.270582466 2024-02-16T06:29:38.325117+00:00 19994330.292999979109 28999999.996000051498 27869999.977000001818 3957560.963999987114 60356.270593857 2024-02-16T06:29:39.309259+00:00 19994330.286999940872 29000000.008999940008 27870000.093000050634 3953057.064000010025 60356.270605609 2024-02-16T06:29:40.324643+00:00 19994330.292000059038 28999999.970999959856 27869999.891999959946 3963791.001999973785 60356.270617000 2024-02-16T06:29:41.308785+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3956150.027999997139 60356.270628752 2024-02-16T06:29:42.324170+00:00 19994330.289999961853 28999999.995000001043 27870000.055999990553 3960062.962000011932 60356.270640142 2024-02-16T06:29:43.308311+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3957004.980000019073 60356.270651895 2024-02-16T06:29:44.323696+00:00 19994330.289000030607 28999999.968000050634 27869999.998000029474 3960079.988000034820 60356.270663285 2024-02-16T06:29:45.307838+00:00 19994330.291999939829 29000000.055999990553 27870000.031000021845 3957861.049999951851 60356.270675037 2024-02-16T06:29:46.323222+00:00 19994330.291000008583 28999999.973999980837 27870000.014000058174 3959596.961000084877 60356.270686428 2024-02-16T06:29:47.307364+00:00 19994330.291000001132 29000000.013000011444 27869999.971999879926 3954811.034999967087 60356.270698180 2024-02-16T06:29:48.322748+00:00 19994330.287999998778 28999999.998000029474 27870000.035000000149 3956045.003999948967 60356.270709570 2024-02-16T06:29:49.306891+00:00 19994330.289999999106 28999999.996000051498 27869999.991999998689 3957394.947000027169 60356.270721323 2024-02-16T06:29:50.322275+00:00 19994330.291000008583 28999999.977000001818 27869999.975000008941 3957243.029999970924 60356.270732713 2024-02-16T06:29:51.306417+00:00 19994330.289999991655 29000000.035999998450 27869999.984999999404 3952352.100000023842 60356.270744465 2024-02-16T06:29:52.321801+00:00 19994330.291000008583 28999999.970999989659 27869999.971999991685 3955376.868999958038 60356.270756037 2024-02-16T06:29:53.321564+00:00 19994330.289000000805 29000000.037999998778 27870000.083000000566 3955299.031000018120 60356.270767608 2024-02-16T06:29:54.321327+00:00 19994330.288999971002 28999999.964000001550 27869999.956999991089 3954822.065000057220 60356.270779179 2024-02-16T06:29:55.321090+00:00 19994330.293000008911 28999999.983000010252 27869999.922000020742 3958818.888000010978 60356.270790751 2024-02-16T06:29:56.320853+00:00 19994330.285000000149 29000000.037000000477 27870000.059000018984 3954127.006999969017 60356.270802322 2024-02-16T06:29:57.320616+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3954281.110000013839 60356.270813894 2024-02-16T06:29:58.320379+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3958712.917999982834 60356.270825465 2024-02-16T06:29:59.320143+00:00 19994330.290999978781 28999999.999999970198 27869999.963999990374 3958707.003000020981 60356.270837036 2024-02-16T06:30:00.319905+00:00 19994330.289000030607 28999999.993000030518 27870000.022000011057 3958672.013000010978 60356.270848607 2024-02-16T06:30:01.319668+00:00 19994330.291000008583 29000000.000999990851 27870000.013999998569 3949877.965999960899 60356.270860178 2024-02-16T06:30:02.319431+00:00 19994330.290999948978 29000000.031000021845 27870000.004000011832 3958579.792000054847 60356.270871750 2024-02-16T06:30:03.319194+00:00 19994330.288000050932 28999999.977999988943 27869999.973999980837 3952835.274999976158 60356.270883321 2024-02-16T06:30:04.318958+00:00 19994330.288999971002 28999999.996999979019 27869999.967999991030 3957603.983999968041 60356.270894893 2024-02-16T06:30:05.318721+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3958144.950999975204 60356.270906464 2024-02-16T06:30:06.318484+00:00 19994330.291999999434 29000000.005999978632 27869999.997999969870 3951746.973999977112 60356.270918035 2024-02-16T06:30:07.318247+00:00 19994330.290000021458 28999999.971999999136 27870000.029000040144 3956168.071000099182 60356.270929607 2024-02-16T06:30:08.318010+00:00 19994330.291000008583 29000000.020999971777 27869999.960999969393 3951618.037999988068 60356.270941178 2024-02-16T06:30:09.317773+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3950892.969999908935 60356.270952749 2024-02-16T06:30:10.317536+00:00 19994330.289999961853 29000000.022000070661 27870000.069000009447 3955656.982000112999 60356.270964321 2024-02-16T06:30:11.317299+00:00 19994330.291000008583 28999999.974999900907 27869999.952000018209 3961406.058999896049 60356.270975892 2024-02-16T06:30:12.317062+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3953056.904000043869 60356.270987463 2024-02-16T06:30:13.316826+00:00 19994330.289000030607 28999999.952000018209 27869999.930000070482 3956008.013000010978 60356.270999035 2024-02-16T06:30:14.316589+00:00 19994330.291000008583 29000000.046000000089 27870000.063999891281 3957662.052000045776 60356.271010606 2024-02-16T06:30:15.316352+00:00 19994330.287999991328 28999999.975000020117 27870000.005000110716 3951897.056999921799 60356.271022358 2024-02-16T06:30:16.331736+00:00 19994330.291999939829 28999999.982999920845 27869999.935999989510 3958620.945000051986 60356.271033749 2024-02-16T06:30:17.315878+00:00 19994330.294000029564 29000000.034999970347 27870000.051999930292 3959460.031000018120 60356.271045501 2024-02-16T06:30:18.331262+00:00 19994330.287000060081 28999999.931000109762 27869999.940999981016 3961164.954999924172 60356.271056891 2024-02-16T06:30:19.315404+00:00 19994330.288999918848 29000000.031999949366 27870000.029000040144 3958470.859000086784 60356.271068463 2024-02-16T06:30:20.315168+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3953131.064999938011 60356.271080034 2024-02-16T06:30:21.314930+00:00 19994330.285000089556 28999999.964999910444 27870000.032999988645 3953851.075999975204 60356.271091605 2024-02-16T06:30:22.314693+00:00 19994330.292999979109 29000000.045000080019 27870000.045000080019 3958960.971000074875 60356.271103177 2024-02-16T06:30:23.314457+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3959103.046999930870 60356.271114748 2024-02-16T06:30:24.314220+00:00 19994330.292000059038 28999999.988999959081 27870000.008000019938 3955487.966000080109 60356.271126319 2024-02-16T06:30:25.313983+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3954805.053999900818 60356.271137890 2024-02-16T06:30:26.313746+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3956951.962000011932 60356.271149462 2024-02-16T06:30:27.313509+00:00 19994330.292999979109 29000000.016000028700 27870000.024999998510 3959557.991999983788 60356.271161033 2024-02-16T06:30:28.313272+00:00 19994330.286000009626 28999999.986999999732 27869999.999000009149 3958491.012000083923 60356.271172605 2024-02-16T06:30:29.313035+00:00 19994330.289999961853 28999999.981999989599 27869999.973999988288 3956575.059000014793 60356.271184176 2024-02-16T06:30:30.312798+00:00 19994330.291000008583 29000000.043999999762 27870000.045000020415 3958127.941999911796 60356.271195747 2024-02-16T06:30:31.312561+00:00 19994330.290000081062 28999999.981999989599 27869999.943999979645 3958698.886000037193 60356.271207319 2024-02-16T06:30:32.312325+00:00 19994330.288999918848 28999999.978999998420 27869999.982000019401 3959711.128000020981 60356.271218890 2024-02-16T06:30:33.312088+00:00 19994330.292999979109 29000000.056000020355 27870000.047999981791 3957177.903999925125 60356.271230461 2024-02-16T06:30:34.311851+00:00 19994330.288000110537 28999999.972999989986 27869999.996000021696 3954538.991000055801 60356.271242033 2024-02-16T06:30:35.311613+00:00 19994330.289999961853 29000000.004000011832 27869999.971999969333 3956479.115000010002 60356.271253604 2024-02-16T06:30:36.311377+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3954129.932999968994 60356.271265175 2024-02-16T06:30:37.311140+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3954874.060000061989 60356.271276746 2024-02-16T06:30:38.310903+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3962557.955999969970 60356.271288499 2024-02-16T06:30:39.326288+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3957731.986999989022 60356.271299889 2024-02-16T06:30:40.310430+00:00 19994330.296999998391 28999999.984000030905 27869999.958000000566 3958167.006999969017 60356.271311641 2024-02-16T06:30:41.325814+00:00 19994330.285000000149 29000000.016999959946 27869999.976000010967 3957147.060999989975 60356.271323032 2024-02-16T06:30:42.309956+00:00 19994330.289999999106 28999999.979000028223 27870000.013999998569 3960272.983000040054 60356.271334784 2024-02-16T06:30:43.325340+00:00 19994330.289000000805 29000000.041999999434 27870000.072000030428 3961333.080999969970 60356.271346175 2024-02-16T06:30:44.309482+00:00 19994330.293000001460 28999999.981999989599 27869999.946999970824 3954492.888000010978 60356.271357927 2024-02-16T06:30:45.324866+00:00 19994330.288999989629 28999999.992000039667 27870000.034999970347 3959127.917999982834 60356.271369317 2024-02-16T06:30:46.309008+00:00 19994330.287999998778 28999999.990000009537 27869999.943000078201 3962121.063000082970 60356.271381069 2024-02-16T06:30:47.324392+00:00 19994330.293000008911 28999999.991999980062 27869999.992999911308 3959108.960999966133 60356.271392460 2024-02-16T06:30:48.308534+00:00 19994330.289000000805 29000000.025999899954 27870000.064000010490 3960063.077999948990 60356.271404212 2024-02-16T06:30:49.323918+00:00 19994330.288999971002 28999999.978000041097 27869999.997000098228 3956805.955000042915 60356.271415602 2024-02-16T06:30:50.308060+00:00 19994330.290000021458 29000000.032999988645 27869999.986999988556 3953360.049999951851 60356.271427355 2024-02-16T06:30:51.323445+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3960303.007000089157 60356.271438745 2024-02-16T06:30:52.307587+00:00 19994330.289000000805 28999999.944999929518 27869999.974999900907 3956597.990000010002 60356.271450497 2024-02-16T06:30:53.322971+00:00 19994330.293999969959 28999999.990000009537 27870000.007000088692 3951735.968999981880 60356.271461888 2024-02-16T06:30:54.307113+00:00 19994330.287000000477 29000000.028000000864 27870000.031999949366 3961740.957999945153 60356.271473640 2024-02-16T06:30:55.322497+00:00 19994330.295000020415 29000000.029999971390 27869999.955000039190 3959264.059000014793 60356.271485031 2024-02-16T06:30:56.306639+00:00 19994330.287000000477 28999999.927000049502 27869999.980999950320 3956423.906000018120 60356.271496783 2024-02-16T06:30:57.322023+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3963214.065999985207 60356.271508173 2024-02-16T06:30:58.306165+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3963181.916000009049 60356.271519925 2024-02-16T06:30:59.321550+00:00 19994330.290000021458 28999999.986999988556 27870000.042000059038 3964766.121999999974 60356.271531316 2024-02-16T06:31:00.305691+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3960627.992999999784 60356.271543068 2024-02-16T06:31:01.321076+00:00 19994330.287999991328 29000000.012000080198 27870000.041999939829 3957321.981000001077 60356.271554640 2024-02-16T06:31:02.320839+00:00 19994330.293999969959 29000000.002999901772 27869999.998000029474 3959753.736000000965 60356.271566211 2024-02-16T06:31:03.320602+00:00 19994330.291999999434 28999999.980000019073 27869999.955000039190 3961430.250999997836 60356.271577782 2024-02-16T06:31:04.320365+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3957122.001999999862 60356.271589353 2024-02-16T06:31:05.320128+00:00 19994330.287000000477 28999999.993999999017 27870000.000999998301 3960078.916000001132 60356.271600924 2024-02-16T06:31:06.319891+00:00 19994330.291999939829 29000000.004999998957 27869999.991999998689 3957306.099999998230 60356.271612496 2024-02-16T06:31:07.319654+00:00 19994330.287000060081 28999999.993999999017 27869999.993000000715 3958784.005000003148 60356.271624067 2024-02-16T06:31:08.319417+00:00 19994330.289999961853 29000000.003000009805 27869999.993000000715 3957436.039999999106 60356.271635639 2024-02-16T06:31:09.319180+00:00 19994330.291000008583 29000000.003999978304 27869999.989999990910 3956900.990000002086 60356.271647210 2024-02-16T06:31:10.318944+00:00 19994330.291000008583 29000000.028000000864 27870000.025999989361 3959271.989999995101 60356.271658781 2024-02-16T06:31:11.318707+00:00 19994330.292000059038 28999999.964000020176 27869999.978000018746 3958298.031000003219 60356.271670353 2024-02-16T06:31:12.318470+00:00 19994330.288999918848 29000000.039999991655 27870000.013999998569 3961624.906999997795 60356.271681924 2024-02-16T06:31:13.318234+00:00 19994330.287999991328 28999999.963000029325 27869999.977999988943 3954050.006000005174 60356.271693495 2024-02-16T06:31:14.317996+00:00 19994330.287000060081 29000000.013999998569 27870000.062000039965 3954606.004999995232 60356.271705067 2024-02-16T06:31:15.317759+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3956252.055000007153 60356.271716638 2024-02-16T06:31:16.317522+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3960656.038999990094 60356.271728209 2024-02-16T06:31:17.317284+00:00 19994330.291999939829 28999999.966999951750 27869999.985000010580 3960261.919000000227 60356.271739781 2024-02-16T06:31:18.317048+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3955315.008000000846 60356.271751171 2024-02-16T06:31:19.301190+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3958846.002000004053 60356.271762923 2024-02-16T06:31:20.316574+00:00 19994330.291999939829 29000000.032999988645 27870000.032000008970 3957549.016000003088 60356.271774314 2024-02-16T06:31:21.300716+00:00 19994330.286000009626 28999999.956000030041 27869999.961000028998 3959208.955999999773 60356.271786066 2024-02-16T06:31:22.316100+00:00 19994330.286999940872 29000000.023999989033 27869999.999000009149 3961983.068000004161 60356.271797637 2024-02-16T06:31:23.315864+00:00 19994330.291000008583 29000000.021999958903 27870000.033999979496 3954729.033999993932 60356.271809209 2024-02-16T06:31:24.315627+00:00 19994330.291000008583 28999999.974000100046 27869999.980000019073 3961594.896999999881 60356.271820780 2024-02-16T06:31:25.315390+00:00 19994330.290000081062 29000000.000999931246 27870000.001999970526 3957641.042999998201 60356.271832352 2024-02-16T06:31:26.315153+00:00 19994330.294999960810 29000000.006000038236 27869999.958000060171 3960296.909999995958 60356.271843923 2024-02-16T06:31:27.314916+00:00 19994330.287999991328 29000000.009999990463 27870000.063999891281 3961801.071000009775 60356.271855494 2024-02-16T06:31:28.314680+00:00 19994330.289000030607 28999999.952999949455 27869999.927000049502 3959933.019999995828 60356.271867065 2024-02-16T06:31:29.314443+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3961705.960999995004 60356.271878636 2024-02-16T06:31:30.314207+00:00 19994330.288999918848 29000000.024000048637 27870000.050999999046 3957997.039000004996 60356.271890208 2024-02-16T06:31:31.313969+00:00 19994330.290000081062 28999999.982999920845 27869999.945000048727 3954463.991999999154 60356.271901779 2024-02-16T06:31:32.313731+00:00 19994330.291000008583 29000000.044000029564 27870000.005999919027 3955187.002999991179 60356.271913351 2024-02-16T06:31:33.313495+00:00 19994330.288999918848 28999999.948000069708 27869999.979000091553 3954814.967000008095 60356.271924922 2024-02-16T06:31:34.313258+00:00 19994330.289999999106 28999999.992999911308 27870000.010999921709 3957527.083000003826 60356.271936493 2024-02-16T06:31:35.313021+00:00 19994330.291000001132 29000000.007000088692 27870000.044000029564 3951762.796999990940 60356.271948065 2024-02-16T06:31:36.312785+00:00 19994330.289999999106 28999999.972999930382 27869999.980000019073 3958848.142000020016 60356.271959636 2024-02-16T06:31:37.312547+00:00 19994330.287999998778 29000000.019999980927 27869999.962000008672 3956375.000999987125 60356.271971207 2024-02-16T06:31:38.312310+00:00 19994330.291999999434 29000000.014999989420 27869999.970999959856 3953627.967000008095 60356.271982779 2024-02-16T06:31:39.312074+00:00 19994330.289000000805 29000000.020000100136 27870000.018000010401 3956949.989999980200 60356.271994350 2024-02-16T06:31:40.311837+00:00 19994330.290999989957 29000000.000000000000 27869999.990000009537 3957904.034000008833 60356.272005921 2024-02-16T06:31:41.311600+00:00 19994330.289000000805 28999999.956999901682 27870000.031000021845 3957513.990999997128 60356.272017493 2024-02-16T06:31:42.311363+00:00 19994330.291999999434 29000000.035999998450 27870000.052999969572 3958663.018000007141 60356.272029064 2024-02-16T06:31:43.311126+00:00 19994330.288000021130 28999999.991999991238 27869999.973999999464 3956866.960000007879 60356.272040635 2024-02-16T06:31:44.310889+00:00 19994330.291999999434 28999999.981000009924 27869999.978999998420 3960563.086999983061 60356.272052207 2024-02-16T06:31:45.310652+00:00 19994330.285999979824 29000000.040999989957 27870000.028000000864 3957926.043000013102 60356.272063959 2024-02-16T06:31:46.326037+00:00 19994330.291000038385 28999999.981000009924 27870000.001999989152 3960945.960999995004 60356.272075349 2024-02-16T06:31:47.310178+00:00 19994330.291999999434 28999999.997999999672 27869999.973999988288 3953502.868999987841 60356.272087101 2024-02-16T06:31:48.325563+00:00 19994330.288999971002 28999999.971000019461 27869999.926000028849 3959349.043000013102 60356.272098492 2024-02-16T06:31:49.309704+00:00 19994330.291999999434 29000000.016999989748 27870000.059999968857 3960164.169000000227 60356.272110244 2024-02-16T06:31:50.325089+00:00 19994330.291000008583 29000000.038000021130 27870000.011000011116 3957931.904000014067 60356.272121634 2024-02-16T06:31:51.309231+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3957597.938999981154 60356.272133387 2024-02-16T06:31:52.324615+00:00 19994330.291999999434 29000000.023999989033 27870000.022999998182 3954259.024000018835 60356.272144777 2024-02-16T06:31:53.308756+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3956659.074999988079 60356.272156529 2024-02-16T06:31:54.324141+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3956945.958000003826 60356.272167920 2024-02-16T06:31:55.308283+00:00 19994330.292999979109 28999999.972999989986 27869999.957000020891 3958332.961999983061 60356.272179672 2024-02-16T06:31:56.323667+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3955978.112000017893 60356.272191063 2024-02-16T06:31:57.307809+00:00 19994330.290000021458 29000000.018000010401 27869999.984999950975 3960138.817999988794 60356.272202815 2024-02-16T06:31:58.323194+00:00 19994330.291000008583 29000000.009999990463 27870000.043000038713 3955925.013000010978 60356.272214205 2024-02-16T06:31:59.307335+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3955217.037000000011 60356.272225957 2024-02-16T06:32:00.322720+00:00 19994330.289000030607 28999999.994000080973 27869999.934999998659 3956838.034999995958 60356.272237348 2024-02-16T06:32:01.306862+00:00 19994330.289999961853 28999999.980999950320 27870000.073000010103 3958293.042999982834 60356.272249100 2024-02-16T06:32:02.322246+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3955715.976000010967 60356.272260491 2024-02-16T06:32:03.306387+00:00 19994330.289000030607 29000000.009000059217 27870000.001999970526 3954936.983000009786 60356.272272243 2024-02-16T06:32:04.321772+00:00 19994330.295000080019 28999999.977000001818 27869999.995000001043 3954005.090999991167 60356.272283633 2024-02-16T06:32:05.305914+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3958633.913999975193 60356.272295386 2024-02-16T06:32:06.321298+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3955835.022000014782 60356.272306957 2024-02-16T06:32:07.321061+00:00 19994330.287999991328 28999999.952999949455 27869999.946999911219 3960363.952000021935 60356.272318528 2024-02-16T06:32:08.320824+00:00 19994330.289999961853 29000000.070999979973 27869999.994000080973 3959687.921000003815 60356.272330099 2024-02-16T06:32:09.320588+00:00 19994330.289000030607 28999999.978999968618 27869999.995999928564 3959609.092999995220 60356.272341670 2024-02-16T06:32:10.320351+00:00 19994330.291000008583 29000000.026000019163 27870000.062000039965 3957814.978999971878 60356.272353242 2024-02-16T06:32:11.320114+00:00 19994330.292000059038 28999999.958000060171 27869999.978000041097 3958735.923000038136 60356.272364813 2024-02-16T06:32:12.319877+00:00 19994330.287999991328 29000000.001999970526 27870000.023999929428 3960187.135999978054 60356.272376385 2024-02-16T06:32:13.319640+00:00 19994330.291999939829 28999999.998000029474 27869999.956000089645 3953337.943000019062 60356.272387956 2024-02-16T06:32:14.319404+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3955499.048999965191 60356.272399527 2024-02-16T06:32:15.319166+00:00 19994330.294999960810 28999999.972999930382 27869999.988000039011 3954481.001000047196 60356.272410918 2024-02-16T06:32:16.303308+00:00 19994330.285000089556 28999999.979000091553 27869999.995000001043 3959887.950999975204 60356.272422670 2024-02-16T06:32:17.318692+00:00 19994330.292999979109 29000000.001999970526 27870000.015999909490 3954687.936999977101 60356.272434060 2024-02-16T06:32:18.302835+00:00 19994330.289999961853 29000000.006000038236 27869999.968000050634 3956745.001000047196 60356.272445813 2024-02-16T06:32:19.318219+00:00 19994330.287000060081 28999999.982999999076 27869999.973999980837 3960827.064999998081 60356.272457203 2024-02-16T06:32:20.302361+00:00 19994330.292999979109 29000000.014000009745 27870000.036000009626 3958807.016999959946 60356.272468955 2024-02-16T06:32:21.317745+00:00 19994330.291999939829 29000000.008999988437 27870000.047000050545 3959906.040000020992 60356.272480346 2024-02-16T06:32:22.301887+00:00 19994330.289000030607 29000000.003000009805 27869999.969999998808 3958742.964999973774 60356.272492098 2024-02-16T06:32:23.317271+00:00 19994330.287000060081 29000000.002000000328 27870000.010000001639 3957201.057000041008 60356.272503489 2024-02-16T06:32:24.301412+00:00 19994330.289999961853 29000000.048999991268 27869999.995000001043 3960771.981000006199 60356.272515241 2024-02-16T06:32:25.316797+00:00 19994330.289999961853 28999999.956999991089 27870000.017999991775 3960116.043999969959 60356.272526631 2024-02-16T06:32:26.300939+00:00 19994330.290000081062 29000000.010000020266 27870000.004000011832 3959353.843999981880 60356.272538383 2024-02-16T06:32:27.316324+00:00 19994330.288999918848 28999999.999000009149 27869999.960999999195 3958527.933000028133 60356.272549774 2024-02-16T06:32:28.300465+00:00 19994330.293999999762 28999999.992999970913 27869999.991000000387 3959226.074000000954 60356.272561526 2024-02-16T06:32:29.315849+00:00 19994330.287999998778 29000000.022999998182 27870000.078999999911 3957349.144999980927 60356.272573098 2024-02-16T06:32:30.315613+00:00 19994330.289000000805 28999999.988000039011 27869999.944999989122 3960955.929000020027 60356.272584669 2024-02-16T06:32:31.315376+00:00 19994330.287999998778 28999999.993999961764 27869999.991000000387 3956615.033999979030 60356.272596240 2024-02-16T06:32:32.315139+00:00 19994330.291999999434 28999999.989000018686 27869999.987000048161 3959089.989000021946 60356.272607811 2024-02-16T06:32:33.314901+00:00 19994330.287999991328 29000000.015999969095 27870000.043999969959 3958733.968999981880 60356.272619382 2024-02-16T06:32:34.314665+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3957138.040000020992 60356.272630954 2024-02-16T06:32:35.314430+00:00 19994330.293999999762 29000000.037999991328 27870000.013999998569 3957618.016999959946 60356.272642525 2024-02-16T06:32:36.314192+00:00 19994330.286000009626 28999999.998000029474 27869999.970000028610 3959733.993000030983 60356.272654097 2024-02-16T06:32:37.313955+00:00 19994330.288999971002 28999999.973000049591 27870000.013999998569 3959296.899999976158 60356.272665668 2024-02-16T06:32:38.313717+00:00 19994330.293000008911 28999999.990999940783 27869999.991000000387 3958740.061000049114 60356.272677239 2024-02-16T06:32:39.313481+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3959153.963999987114 60356.272688811 2024-02-16T06:32:40.313244+00:00 19994330.290000021458 29000000.007000088692 27869999.975000020117 3957712.002999960911 60356.272700382 2024-02-16T06:32:41.313007+00:00 19994330.288999971002 29000000.046999931335 27870000.021999958903 3957976.022000014782 60356.272711953 2024-02-16T06:32:42.312770+00:00 19994330.296000000089 28999999.966000080109 27870000.013000011444 3955603.985000013839 60356.272723525 2024-02-16T06:32:43.312533+00:00 19994330.288999971002 28999999.960999969393 27869999.990000009537 3959226.073000013828 60356.272735096 2024-02-16T06:32:44.312296+00:00 19994330.293000038713 29000000.016999959946 27869999.960000038147 3957051.993999958038 60356.272746667 2024-02-16T06:32:45.312059+00:00 19994330.283999979496 29000000.059000018984 27870000.052999969572 3957608.976999998093 60356.272758239 2024-02-16T06:32:46.311822+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3959770.025000036228 60356.272769810 2024-02-16T06:32:47.311586+00:00 19994330.289999961853 28999999.937000039965 27869999.949000000954 3961774.995999991894 60356.272781381 2024-02-16T06:32:48.311349+00:00 19994330.291999999434 29000000.044999960810 27870000.029999971390 3958138.939000010025 60356.272792953 2024-02-16T06:32:49.311112+00:00 19994330.292000059038 28999999.958999991417 27869999.998000029474 3953766.069999992847 60356.272804524 2024-02-16T06:32:50.310875+00:00 19994330.284999970347 29000000.050000071526 27870000.034999970347 3956417.957000017166 60356.272816096 2024-02-16T06:32:51.310638+00:00 19994330.295000020415 28999999.981999989599 27869999.947000030428 3957865.043999969959 60356.272827667 2024-02-16T06:32:52.310401+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3961269.991999983788 60356.272839419 2024-02-16T06:32:53.325786+00:00 19994330.293999969959 29000000.013999938965 27870000.028000000864 3956455.961000024807 60356.272850810 2024-02-16T06:32:54.309927+00:00 19994330.284999970347 28999999.996999979019 27869999.941999908537 3957857.004999995232 60356.272862562 2024-02-16T06:32:55.325311+00:00 19994330.289000030607 29000000.016000028700 27870000.051000118256 3960743.013000010978 60356.272873952 2024-02-16T06:32:56.309453+00:00 19994330.294999960810 28999999.995000001043 27869999.970999959856 3954619.944000006188 60356.272885704 2024-02-16T06:32:57.324838+00:00 19994330.287000060081 28999999.988000009209 27869999.975000020117 3962116.030999958981 60356.272897094 2024-02-16T06:32:58.308979+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3957124.034000039101 60356.272908847 2024-02-16T06:32:59.324364+00:00 19994330.289999961853 28999999.964999988675 27869999.977000001818 3962566.972999989986 60356.272920237 2024-02-16T06:33:00.308506+00:00 19994330.289000030607 29000000.018000010401 27869999.997999999672 3957812.944000006188 60356.272931989 2024-02-16T06:33:01.323890+00:00 19994330.291000008583 29000000.000999990851 27870000.028999999166 3955373.990999997128 60356.272943380 2024-02-16T06:33:02.308032+00:00 19994330.286999940872 28999999.992000009865 27869999.976999990642 3960995.139999986161 60356.272955132 2024-02-16T06:33:03.323417+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3956891.886000037193 60356.272966523 2024-02-16T06:33:04.307558+00:00 19994330.294000029564 29000000.025999989361 27870000.003000009805 3959757.028999983799 60356.272978275 2024-02-16T06:33:05.322943+00:00 19994330.292000059038 29000000.017000019550 27870000.050999999046 3954320.959999979008 60356.272989665 2024-02-16T06:33:06.307084+00:00 19994330.288999918848 28999999.982999980450 27869999.961999978870 3957775.041000009049 60356.273001418 2024-02-16T06:33:07.322468+00:00 19994330.294000029564 29000000.009999990463 27870000.011999990791 3956888.012000023853 60356.273012808 2024-02-16T06:33:08.306611+00:00 19994330.284999970347 28999999.991000000387 27870000.004000011832 3957343.069999992847 60356.273024560 2024-02-16T06:33:09.321995+00:00 19994330.288000110537 28999999.940000001341 27869999.970999989659 3953122.847000002861 60356.273035950 2024-02-16T06:33:10.306136+00:00 19994330.289999961853 29000000.063000019640 27869999.965000029653 3960048.092000008095 60356.273047703 2024-02-16T06:33:11.321521+00:00 19994330.291000008583 28999999.974999960512 27870000.064000010490 3957898.021999955177 60356.273059093 2024-02-16T06:33:12.305663+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3958840.933000028133 60356.273070845 2024-02-16T06:33:13.321047+00:00 19994330.289999961853 28999999.954999979585 27869999.967999991030 3959147.004000008106 60356.273082417 2024-02-16T06:33:14.320810+00:00 19994330.289999961853 29000000.045000080019 27870000.050000008196 3957896.092000008095 60356.273093988 2024-02-16T06:33:15.320573+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3958825.983999968041 60356.273105559 2024-02-16T06:33:16.320337+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3958363.032999991905 60356.273116950 2024-02-16T06:33:17.304479+00:00 19994330.289000030607 29000000.067999958992 27870000.080999970436 3957954.950999975204 60356.273128702 2024-02-16T06:33:18.319862+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3957576.864000082016 60356.273140092 2024-02-16T06:33:19.304005+00:00 19994330.292000059038 28999999.980999950320 27869999.997999969870 3952832.005999923218 60356.273151845 2024-02-16T06:33:20.319389+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3958091.113000034820 60356.273163235 2024-02-16T06:33:21.303531+00:00 19994330.289000000805 28999999.984999898821 27870000.026999950409 3955392.940999985207 60356.273174987 2024-02-16T06:33:22.318915+00:00 19994330.295000001788 29000000.000000000000 27869999.961000081152 3956703.973999977112 60356.273186378 2024-02-16T06:33:23.303057+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3953456.011000037193 60356.273198130 2024-02-16T06:33:24.318441+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3961760.004999995232 60356.273209521 2024-02-16T06:33:25.302583+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3954116.031000018120 60356.273221273 2024-02-16T06:33:26.317968+00:00 19994330.289999991655 28999999.963000059128 27869999.971999999136 3955439.990999937057 60356.273232663 2024-02-16T06:33:27.302109+00:00 19994330.292000010610 29000000.013999938965 27869999.974999900907 3952590.060000061989 60356.273244415 2024-02-16T06:33:28.317494+00:00 19994330.287000000477 29000000.039000030607 27870000.060000058264 3952766.968999981880 60356.273255806 2024-02-16T06:33:29.301637+00:00 19994330.294999990612 28999999.978999968618 27869999.939000010490 3955154.972000002861 60356.273267558 2024-02-16T06:33:30.317020+00:00 19994330.288000021130 28999999.962000008672 27869999.960999969393 3954664.059000014793 60356.273278949 2024-02-16T06:33:31.301162+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3956263.011000037193 60356.273290701 2024-02-16T06:33:32.316547+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3955904.962999939919 60356.273302091 2024-02-16T06:33:33.300688+00:00 19994330.291000008583 28999999.988000001758 27870000.026000019163 3954642.991000055801 60356.273313844 2024-02-16T06:33:34.316073+00:00 19994330.293999999762 29000000.013000000268 27870000.026999950409 3956047.960999966133 60356.273325415 2024-02-16T06:33:35.315836+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3957805.023999928962 60356.273336986 2024-02-16T06:33:36.315599+00:00 19994330.292999979109 29000000.014999989420 27869999.997000098228 3950729.042000054847 60356.273348557 2024-02-16T06:33:37.315362+00:00 19994330.288999971002 28999999.994000021368 27870000.007999900728 3958528.944000006188 60356.273360129 2024-02-16T06:33:38.315125+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3958260.057999968994 60356.273371700 2024-02-16T06:33:39.314888+00:00 19994330.286000009626 29000000.003999978304 27869999.980999998748 3956895.958000063896 60356.273383271 2024-02-16T06:33:40.314652+00:00 19994330.293999969959 29000000.006999999285 27870000.056000001729 3957017.911000012886 60356.273394843 2024-02-16T06:33:41.314415+00:00 19994330.284000039101 29000000.005000028759 27869999.984000001103 3956607.042999982834 60356.273406414 2024-02-16T06:33:42.314177+00:00 19994330.292999979109 29000000.016999959946 27869999.951999988407 3961421.084999918938 60356.273417986 2024-02-16T06:33:43.313940+00:00 19994330.291999999434 28999999.938000019640 27869999.966999989003 3959485.999000072014 60356.273429557 2024-02-16T06:33:44.313703+00:00 19994330.290000021458 29000000.050000008196 27870000.073000010103 3956207.983999968041 60356.273441128 2024-02-16T06:33:45.313466+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3954410.024000049103 60356.273452699 2024-02-16T06:33:46.313230+00:00 19994330.290000021458 28999999.949999991804 27869999.917999979109 3954165.918999909889 60356.273464271 2024-02-16T06:33:47.312993+00:00 19994330.287000000477 29000000.014999989420 27870000.045000020415 3959142.991000055801 60356.273475842 2024-02-16T06:33:48.312756+00:00 19994330.289999961853 29000000.022000011057 27870000.030999988317 3958964.082999945153 60356.273487413 2024-02-16T06:33:49.312518+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3958401.930000067223 60356.273498985 2024-02-16T06:33:50.312282+00:00 19994330.292000059038 28999999.997000038624 27870000.006999969482 3958771.963999987114 60356.273510556 2024-02-16T06:33:51.312045+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3956013.026999949943 60356.273522127 2024-02-16T06:33:52.311808+00:00 19994330.288999918848 29000000.003999948502 27869999.940000001341 3958601.004000068177 60356.273533699 2024-02-16T06:33:53.311571+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3954340.072999954224 60356.273545270 2024-02-16T06:33:54.311334+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3957243.986000061035 60356.273556842 2024-02-16T06:33:55.311097+00:00 19994330.287000060081 29000000.022000070661 27870000.011000040919 3954360.942999958992 60356.273568413 2024-02-16T06:33:56.310861+00:00 19994330.294999960810 28999999.998000029474 27869999.975999951363 3957316.080000042915 60356.273579984 2024-02-16T06:33:57.310624+00:00 19994330.284999970347 28999999.987999919802 27870000.032999988645 3959001.998999952804 60356.273591736 2024-02-16T06:33:58.326008+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3958672.947000027169 60356.273603127 2024-02-16T06:33:59.310150+00:00 19994330.295000080019 29000000.008000019938 27870000.012000080198 3955241.993000030983 60356.273614879 2024-02-16T06:34:00.325534+00:00 19994330.292999979109 28999999.992999911308 27869999.959999918938 3958397.990999937057 60356.273626269 2024-02-16T06:34:01.309676+00:00 19994330.289999961853 29000000.008000019938 27870000.043000098318 3958586.059000014793 60356.273638022 2024-02-16T06:34:02.325060+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3956685.973000050057 60356.273649412 2024-02-16T06:34:03.309202+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3957096.067999958992 60356.273661164 2024-02-16T06:34:04.324587+00:00 19994330.287000060081 29000000.011000040919 27870000.046999931335 3957019.972000002861 60356.273672555 2024-02-16T06:34:05.308729+00:00 19994330.294000029564 29000000.008000019938 27869999.988999959081 3957971.916000009049 60356.273684307 2024-02-16T06:34:06.324113+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3958270.016999959946 60356.273695698 2024-02-16T06:34:07.308254+00:00 19994330.289999961853 28999999.984999898821 27869999.949000000954 3955679.050000071991 60356.273707449 2024-02-16T06:34:08.323639+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3954718.972999929916 60356.273718840 2024-02-16T06:34:09.307781+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3948233.986000061035 60356.273730592 2024-02-16T06:34:10.323165+00:00 19994330.287999991328 29000000.024999998510 27870000.003000020981 3956308.014999986161 60356.273741983 2024-02-16T06:34:11.307307+00:00 19994330.287999991328 28999999.955000009388 27869999.958999991417 3956857.962999939919 60356.273753735 2024-02-16T06:34:12.322691+00:00 19994330.292999979109 29000000.018999990076 27869999.997999910265 3956934.050000071991 60356.273765125 2024-02-16T06:34:13.306834+00:00 19994330.287999991328 29000000.033000010997 27870000.017000079155 3959919.046000003815 60356.273776878 2024-02-16T06:34:14.322218+00:00 19994330.292000059038 29000000.021000001580 27869999.990999940783 3953600.893000007141 60356.273788268 2024-02-16T06:34:15.306360+00:00 19994330.293000001460 28999999.960999999195 27869999.999000068754 3956248.098999977112 60356.273799839 2024-02-16T06:34:16.306123+00:00 19994330.287000000477 29000000.021000001580 27870000.028999920934 3955825.952999948990 60356.273811411 2024-02-16T06:34:17.305886+00:00 19994330.289000000805 28999999.985000010580 27869999.984000001103 3961080.057999968994 60356.273822982 2024-02-16T06:34:18.305648+00:00 19994330.287999998778 28999999.993999991566 27870000.046000000089 3961488.884000062943 60356.273834734 2024-02-16T06:34:19.321033+00:00 19994330.290000010282 28999999.986999988556 27869999.926000010222 3957222.003999948967 60356.273846125 2024-02-16T06:34:20.305175+00:00 19994330.289999991655 29000000.016000028700 27870000.030999999493 3954263.143000007141 60356.273857877 2024-02-16T06:34:21.320559+00:00 19994330.291999999434 29000000.023999989033 27869999.984999980778 3953544.909000039101 60356.273869267 2024-02-16T06:34:22.304701+00:00 19994330.293000008911 28999999.995000001043 27870000.033000018448 3959505.914000033867 60356.273881020 2024-02-16T06:34:23.320085+00:00 19994330.285000000149 28999999.971999999136 27869999.993999991566 3957648.113999962807 60356.273892410 2024-02-16T06:34:24.304227+00:00 19994330.296999990940 29000000.025999959558 27870000.050000008196 3954211.985999941826 60356.273904162 2024-02-16T06:34:25.319612+00:00 19994330.286000009626 28999999.995999988168 27869999.947999980301 3956516.965000032913 60356.273915553 2024-02-16T06:34:26.303753+00:00 19994330.289000000805 28999999.988000039011 27869999.964999970049 3955129.023000001907 60356.273927305 2024-02-16T06:34:27.319138+00:00 19994330.287000000477 28999999.997999969870 27870000.024000048637 3955602.945999979973 60356.273938695 2024-02-16T06:34:28.303280+00:00 19994330.291999969631 29000000.004999998957 27869999.981999989599 3953198.012000083923 60356.273950447 2024-02-16T06:34:29.318664+00:00 19994330.291999999434 28999999.999000068754 27870000.027000010014 3959249.097000002861 60356.273961838 2024-02-16T06:34:30.302805+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3951896.990000010002 60356.273973590 2024-02-16T06:34:31.318190+00:00 19994330.291999999434 28999999.960000038147 27869999.979999959469 3954316.896999955177 60356.273984981 2024-02-16T06:34:32.302333+00:00 19994330.289000030607 29000000.041000008583 27870000.013000011444 3954986.001999973785 60356.273996733 2024-02-16T06:34:33.317717+00:00 19994330.287000000477 28999999.958999991417 27869999.938000019640 3961603.011000037193 60356.274008123 2024-02-16T06:34:34.301858+00:00 19994330.289999961853 29000000.049999948591 27870000.092000011355 3960161.102999926079 60356.274019876 2024-02-16T06:34:35.317243+00:00 19994330.290000021458 28999999.978999968618 27869999.977000001818 3955476.878000020981 60356.274031266 2024-02-16T06:34:36.301385+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3955779.000000000000 60356.274043018 2024-02-16T06:34:37.316769+00:00 19994330.287999991328 29000000.004999998957 27870000.012999888510 3962766.988000034820 60356.274054409 2024-02-16T06:34:38.300911+00:00 19994330.295000020415 28999999.986000061035 27870000.011000040919 3954672.983000040054 60356.274066161 2024-02-16T06:34:39.316295+00:00 19994330.292999979109 29000000.003000020981 27869999.991000059992 3957162.097000002861 60356.274077551 2024-02-16T06:34:40.300438+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3958487.911999940872 60356.274089303 2024-02-16T06:34:41.315822+00:00 19994330.292000059038 29000000.009000059217 27869999.966999888420 3953810.103999971878 60356.274100875 2024-02-16T06:34:42.315585+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3957521.007000089157 60356.274112446 2024-02-16T06:34:43.315347+00:00 19994330.288999918848 29000000.009000059217 27869999.999000068754 3958571.916000009049 60356.274124017 2024-02-16T06:34:44.315110+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3958937.011999965180 60356.274135589 2024-02-16T06:34:45.314874+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3960496.031000018120 60356.274147160 2024-02-16T06:34:46.314639+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3954591.990000010002 60356.274158732 2024-02-16T06:34:47.314400+00:00 19994330.287999991328 29000000.021999999881 27869999.993000030518 3952514.006999969017 60356.274170303 2024-02-16T06:34:48.314163+00:00 19994330.291000008583 28999999.992000009865 27870000.008000019938 3954598.041000009049 60356.274181874 2024-02-16T06:34:49.313926+00:00 19994330.287000060081 29000000.032999988645 27870000.031000021845 3959094.947000027169 60356.274193445 2024-02-16T06:34:50.313690+00:00 19994330.288999918848 28999999.966000009328 27869999.955999970436 3954227.981999992859 60356.274205017 2024-02-16T06:34:51.313453+00:00 19994330.294000029564 29000000.004999998957 27869999.962000008672 3957254.037999988068 60356.274216588 2024-02-16T06:34:52.313216+00:00 19994330.287999991328 28999999.993000000715 27870000.008000019938 3952051.962999939919 60356.274228159 2024-02-16T06:34:53.312979+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3953856.037000060081 60356.274239731 2024-02-16T06:34:54.312741+00:00 19994330.289999961853 28999999.982999980450 27869999.959999918938 3953016.072999954224 60356.274251302 2024-02-16T06:34:55.312504+00:00 19994330.291000008583 28999999.995999988168 27870000.074000000954 3955250.902999997139 60356.274262873 2024-02-16T06:34:56.312268+00:00 19994330.287000060081 29000000.023999989033 27869999.960000000894 3957019.985000013839 60356.274274445 2024-02-16T06:34:57.312031+00:00 19994330.286999940872 29000000.006000038236 27870000.032999999821 3958685.960999966133 60356.274286016 2024-02-16T06:34:58.311794+00:00 19994330.292999979109 28999999.981999989599 27869999.966000009328 3958973.013000010978 60356.274297588 2024-02-16T06:34:59.311557+00:00 19994330.289000030607 28999999.972999989986 27870000.013000000268 3955129.955000042915 60356.274309159 2024-02-16T06:35:00.311320+00:00 19994330.294999960810 29000000.037000000477 27869999.995999988168 3958812.100000023842 60356.274320730 2024-02-16T06:35:01.311083+00:00 19994330.287000060081 28999999.987999979407 27869999.959000021219 3955774.937999964226 60356.274332302 2024-02-16T06:35:02.310846+00:00 19994330.291000008583 29000000.010000050068 27870000.086999978870 3953089.031999946106 60356.274343873 2024-02-16T06:35:03.310610+00:00 19994330.288999918848 29000000.006999969482 27869999.937999989837 3955445.098000050057 60356.274355444 2024-02-16T06:35:04.310372+00:00 19994330.293000098318 28999999.987999979407 27870000.027000010014 3954349.919000030030 60356.274367196 2024-02-16T06:35:05.325757+00:00 19994330.285999890417 28999999.991999980062 27869999.986999988556 3957156.064999938011 60356.274378587 2024-02-16T06:35:06.309898+00:00 19994330.288000110537 29000000.009000059217 27869999.995000001043 3952492.018000007141 60356.274390339 2024-02-16T06:35:07.325283+00:00 19994330.290999889374 28999999.986999988556 27869999.961000028998 3951851.949000000954 60356.274401729 2024-02-16T06:35:08.309425+00:00 19994330.293000098318 29000000.006999969482 27870000.043999969959 3953953.040000081062 60356.274413481 2024-02-16T06:35:09.324809+00:00 19994330.287999998778 29000000.024999979883 27870000.028999980539 3955839.980999947060 60356.274424872 2024-02-16T06:35:10.308951+00:00 19994330.293000001460 28999999.953000068665 27869999.953000009060 3960676.937000035774 60356.274436624 2024-02-16T06:35:11.324335+00:00 19994330.287999998778 29000000.028999920934 27870000.018000010401 3954122.113999962807 60356.274448015 2024-02-16T06:35:12.308478+00:00 19994330.290000010282 29000000.003000020981 27870000.045000020415 3952047.077999948990 60356.274459767 2024-02-16T06:35:13.323862+00:00 19994330.290999989957 28999999.989000078291 27869999.953999999911 3955474.800000071991 60356.274471157 2024-02-16T06:35:14.308004+00:00 19994330.287000019103 29000000.030999898911 27870000.018000010401 3955776.028999925125 60356.274482729 2024-02-16T06:35:15.307767+00:00 19994330.289000000805 28999999.975000020117 27870000.022999998182 3953658.031000018120 60356.274494300 2024-02-16T06:35:16.307530+00:00 19994330.291999999434 29000000.006000038236 27869999.973000049591 3959471.019999980927 60356.274505871 2024-02-16T06:35:17.307293+00:00 19994330.290999978781 29000000.021999958903 27870000.025999899954 3957105.037000060081 60356.274517443 2024-02-16T06:35:18.307056+00:00 19994330.293000008911 28999999.984000090510 27869999.956000089645 3961489.901000022888 60356.274529014 2024-02-16T06:35:19.306819+00:00 19994330.287000000477 28999999.980999950320 27870000.028999920934 3956719.031000018120 60356.274540585 2024-02-16T06:35:20.306582+00:00 19994330.286000009626 28999999.977000001818 27869999.932000041008 3958685.907999991905 60356.274552157 2024-02-16T06:35:21.306345+00:00 19994330.291000008583 29000000.029000040144 27870000.082999940962 3957384.057999968994 60356.274563728 2024-02-16T06:35:22.306108+00:00 19994330.290999948978 28999999.967999938875 27869999.935000058264 3960483.003999948967 60356.274575300 2024-02-16T06:35:23.305871+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3958276.070000051986 60356.274586871 2024-02-16T06:35:24.305635+00:00 19994330.291000008583 29000000.041999999434 27870000.041000008583 3955623.889999986161 60356.274598442 2024-02-16T06:35:25.305398+00:00 19994330.292999979109 28999999.962000001222 27870000.013000011444 3958548.100000023842 60356.274610194 2024-02-16T06:35:26.320782+00:00 19994330.286000009626 29000000.050000000745 27870000.019999980927 3961765.842999935150 60356.274621585 2024-02-16T06:35:27.304923+00:00 19994330.290000021458 28999999.973999988288 27869999.988000039011 3956508.116999983788 60356.274633337 2024-02-16T06:35:28.320309+00:00 19994330.291000008583 29000000.030000001192 27870000.031999949366 3956954.024000049103 60356.274644727 2024-02-16T06:35:29.304449+00:00 19994330.285999950022 28999999.937999989837 27869999.929000020027 3961332.062999964226 60356.274656480 2024-02-16T06:35:30.319835+00:00 19994330.291999999434 29000000.018000010401 27870000.001000050455 3955762.936000000220 60356.274667870 2024-02-16T06:35:31.303976+00:00 19994330.293000038713 28999999.981999989599 27870000.018999930471 3958607.913000000175 60356.274679622 2024-02-16T06:35:32.319361+00:00 19994330.287999991328 29000000.049000021070 27870000.001000050455 3959080.111000000965 60356.274691013 2024-02-16T06:35:33.303502+00:00 19994330.293999969959 28999999.970999959856 27869999.983999971300 3957282.946999999229 60356.274702765 2024-02-16T06:35:34.318887+00:00 19994330.289000030607 28999999.992000039667 27870000.041999999434 3959127.993999999017 60356.274714156 2024-02-16T06:35:35.303028+00:00 19994330.286000009626 29000000.028000000864 27869999.986000001431 3963005.012999999803 60356.274725907 2024-02-16T06:35:36.318413+00:00 19994330.289999961853 28999999.978999968618 27870000.036999989301 3958900.992000001948 60356.274737298 2024-02-16T06:35:37.302555+00:00 19994330.289999961853 29000000.006000038236 27869999.983000010252 3959263.108999996912 60356.274749050 2024-02-16T06:35:38.317938+00:00 19994330.292000059038 28999999.996999979019 27869999.930999990553 3960089.877999999095 60356.274760441 2024-02-16T06:35:39.302080+00:00 19994330.292999979109 28999999.987999979407 27870000.066000010818 3956789.063000001013 60356.274772193 2024-02-16T06:35:40.317466+00:00 19994330.287999991328 28999999.981999989599 27869999.971999969333 3958000.002000004053 60356.274783583 2024-02-16T06:35:41.301607+00:00 19994330.289000030607 29000000.038000050932 27869999.961000028998 3957953.976999998093 60356.274795336 2024-02-16T06:35:42.316993+00:00 19994330.291000008583 29000000.005999919027 27870000.040999978781 3954954.997999995947 60356.274806726 2024-02-16T06:35:43.301133+00:00 19994330.287999991328 28999999.997000098228 27870000.001000020653 3953763.005000003148 60356.274818478 2024-02-16T06:35:44.316518+00:00 19994330.292999979109 28999999.988999959081 27870000.015999969095 3957500.987999998033 60356.274829869 2024-02-16T06:35:45.300660+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3952315.994000003207 60356.274841621 2024-02-16T06:35:46.316044+00:00 19994330.286999940872 28999999.981999989599 27869999.934999998659 3960205.048999994993 60356.274853012 2024-02-16T06:35:47.300186+00:00 19994330.294000029564 29000000.041000008583 27870000.072999950498 3956570.025000005960 60356.274864763 2024-02-16T06:35:48.315570+00:00 19994330.292999979109 28999999.978000041097 27869999.989000018686 3956063.093999996781 60356.274876335 2024-02-16T06:35:49.315334+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3951793.841000006068 60356.274887906 2024-02-16T06:35:50.315097+00:00 19994330.286000009626 28999999.952000018209 27869999.971999999136 3956436.920000001788 60356.274899478 2024-02-16T06:35:51.314860+00:00 19994330.289000030607 29000000.033999919891 27870000.043999969959 3956434.087999999989 60356.274911049 2024-02-16T06:35:52.314624+00:00 19994330.286999940872 29000000.009000059217 27870000.012000020593 3954048.920999988914 60356.274922620 2024-02-16T06:35:53.314386+00:00 19994330.295000080019 28999999.968999978155 27870000.019000049680 3957850.055000007153 60356.274934191 2024-02-16T06:35:54.314149+00:00 19994330.287999991328 29000000.014000058174 27869999.959999918938 3955186.951000005007 60356.274945763 2024-02-16T06:35:55.313912+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3951631.993000001181 60356.274957334 2024-02-16T06:35:56.313675+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3956767.048999994993 60356.274968905 2024-02-16T06:35:57.313438+00:00 19994330.291000008583 29000000.026000019163 27870000.062999960035 3959501.069000006188 60356.274980477 2024-02-16T06:35:58.313201+00:00 19994330.289999961853 28999999.978999968618 27869999.990000009537 3954292.988999993075 60356.274992048 2024-02-16T06:35:59.312964+00:00 19994330.289000030607 29000000.067000031471 27870000.013999938965 3960422.898000001907 60356.275003619 2024-02-16T06:36:00.312728+00:00 19994330.287999991328 28999999.911000009626 27869999.991000059992 3956244.083999990951 60356.275015191 2024-02-16T06:36:01.312491+00:00 19994330.292999979109 29000000.034000001848 27869999.996999979019 3957301.000000000000 60356.275026762 2024-02-16T06:36:02.312254+00:00 19994330.291999999434 28999999.989999998361 27869999.970999959856 3953116.043000013102 60356.275038334 2024-02-16T06:36:03.312017+00:00 19994330.289999999106 29000000.004999998957 27870000.014999989420 3957999.932999997865 60356.275049905 2024-02-16T06:36:04.311780+00:00 19994330.287999998778 29000000.061000000685 27870000.047000050545 3955741.032000004780 60356.275061476 2024-02-16T06:36:05.311543+00:00 19994330.289000000805 28999999.940000001341 27869999.927999969572 3955279.974999994040 60356.275073048 2024-02-16T06:36:06.311306+00:00 19994330.289000000805 29000000.011999990791 27870000.036000009626 3959418.000999987125 60356.275084619 2024-02-16T06:36:07.311069+00:00 19994330.288999989629 28999999.987000018358 27869999.944000009447 3957473.080999999773 60356.275096190 2024-02-16T06:36:08.310832+00:00 19994330.290999989957 28999999.979999989271 27870000.009999990463 3956603.848000019789 60356.275107761 2024-02-16T06:36:09.310595+00:00 19994330.291000008583 29000000.023999989033 27870000.014000058174 3952036.035999984015 60356.275119333 2024-02-16T06:36:10.310358+00:00 19994330.288000021130 28999999.972999989986 27870000.026999950409 3959920.004000008106 60356.275130904 2024-02-16T06:36:11.310121+00:00 19994330.293999999762 29000000.016000028700 27869999.960000038147 3959653.002999991179 60356.275142475 2024-02-16T06:36:12.309885+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3958473.029000014067 60356.275154047 2024-02-16T06:36:13.309648+00:00 19994330.289000000805 29000000.045999940485 27870000.010000001639 3959047.044000000227 60356.275165618 2024-02-16T06:36:14.309411+00:00 19994330.289999991655 28999999.966000020504 27870000.021999999881 3955540.930999993812 60356.275177190 2024-02-16T06:36:15.309174+00:00 19994330.289999991655 28999999.998000029474 27869999.999000001699 3962415.921999990940 60356.275188761 2024-02-16T06:36:16.308937+00:00 19994330.291999999434 28999999.995999988168 27870000.004999998957 3956350.024000018835 60356.275200332 2024-02-16T06:36:17.308700+00:00 19994330.290000021458 29000000.052999969572 27870000.044000010937 3955530.049999982119 60356.275211903 2024-02-16T06:36:18.308463+00:00 19994330.288999971002 28999999.973000049591 27869999.935999989510 3956280.955000013113 60356.275223475 2024-02-16T06:36:19.308226+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3958264.093999981880 60356.275235046 2024-02-16T06:36:20.307989+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3959460.965000004042 60356.275246617 2024-02-16T06:36:21.307752+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3958820.104000002146 60356.275258189 2024-02-16T06:36:22.307516+00:00 19994330.294000029564 28999999.990000009537 27870000.030000001192 3958530.868000001181 60356.275269760 2024-02-16T06:36:23.307279+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3960377.879000008106 60356.275281332 2024-02-16T06:36:24.307042+00:00 19994330.289000030607 28999999.988999959081 27870000.044999960810 3960820.116999983788 60356.275292903 2024-02-16T06:36:25.306805+00:00 19994330.292999979109 29000000.000000000000 27869999.952000018209 3956030.053000003099 60356.275304474 2024-02-16T06:36:26.306568+00:00 19994330.291000008583 28999999.990000009537 27870000.046999990940 3955669.069000006188 60356.275316046 2024-02-16T06:36:27.306331+00:00 19994330.287999991328 29000000.032000061125 27869999.995000001043 3959325.914999992121 60356.275327617 2024-02-16T06:36:28.306094+00:00 19994330.290999948978 28999999.957999940962 27869999.957000020891 3962332.040000020992 60356.275339188 2024-02-16T06:36:29.305857+00:00 19994330.290000081062 28999999.988000039011 27870000.006999969482 3960063.004999995232 60356.275350760 2024-02-16T06:36:30.305621+00:00 19994330.288999918848 29000000.074999928474 27870000.090000029653 3955250.937999994028 60356.275362331 2024-02-16T06:36:31.305383+00:00 19994330.285000089556 28999999.970000028610 27869999.937999960035 3956638.958999990951 60356.275373902 2024-02-16T06:36:32.305146+00:00 19994330.296999931335 29000000.027000069618 27870000.069000009447 3957608.054000020027 60356.275385655 2024-02-16T06:36:33.320531+00:00 19994330.289000030607 28999999.959999918938 27869999.924999948591 3954791.039000004996 60356.275397045 2024-02-16T06:36:34.304673+00:00 19994330.291000008583 29000000.039000030607 27870000.055000070482 3958674.059999973048 60356.275408797 2024-02-16T06:36:35.320057+00:00 19994330.286999940872 28999999.971999999136 27869999.968999978155 3957808.948000013828 60356.275420188 2024-02-16T06:36:36.304199+00:00 19994330.291000008583 29000000.021000031382 27869999.993999961764 3958880.046999990940 60356.275431939 2024-02-16T06:36:37.319583+00:00 19994330.287000060081 28999999.962999939919 27869999.945000048727 3959112.886000037193 60356.275443330 2024-02-16T06:36:38.303725+00:00 19994330.289999961853 29000000.017999999225 27870000.011999960989 3960574.023000001907 60356.275455082 2024-02-16T06:36:39.319109+00:00 19994330.289999961853 28999999.989000011235 27870000.055999990553 3958581.958999990951 60356.275466473 2024-02-16T06:36:40.303251+00:00 19994330.294000029564 28999999.992999989539 27869999.961000081152 3958167.007999957073 60356.275478225 2024-02-16T06:36:41.318636+00:00 19994330.291000008583 29000000.039000000805 27870000.081999901682 3961511.976000010967 60356.275489615 2024-02-16T06:36:42.302778+00:00 19994330.292000059038 28999999.941000010818 27869999.925999999046 3955559.105000019073 60356.275501368 2024-02-16T06:36:43.318163+00:00 19994330.288999918848 29000000.042999979109 27870000.034000039101 3960690.940999985207 60356.275512758 2024-02-16T06:36:44.302304+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3961194.916000009049 60356.275524510 2024-02-16T06:36:45.317688+00:00 19994330.287000060081 29000000.015999998897 27870000.073000069708 3958642.072000027169 60356.275535901 2024-02-16T06:36:46.301829+00:00 19994330.294000029564 28999999.991000000387 27869999.982999920845 3956758.039999961853 60356.275547653 2024-02-16T06:36:47.317215+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3962578.980000019073 60356.275559044 2024-02-16T06:36:48.301356+00:00 19994330.289999961853 29000000.002999961376 27869999.953999999911 3959591.107999979984 60356.275570796 2024-02-16T06:36:49.316740+00:00 19994330.291000008583 28999999.970000028610 27869999.983000040054 3957685.907000004780 60356.275582186 2024-02-16T06:36:50.300882+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3959048.032999991905 60356.275593938 2024-02-16T06:36:51.316266+00:00 19994330.291000008583 28999999.995999988168 27869999.982999920845 3962563.979000031948 60356.275605329 2024-02-16T06:36:52.300409+00:00 19994330.289999961853 28999999.991000000387 27870000.034000001848 3959906.967000008095 60356.275617081 2024-02-16T06:36:53.315794+00:00 19994330.291000008583 29000000.013999998569 27869999.993000008166 3957626.099999963772 60356.275628652 2024-02-16T06:36:54.315556+00:00 19994330.287000060081 28999999.997000038624 27869999.984999999404 3960405.883000016212 60356.275640224 2024-02-16T06:36:55.315319+00:00 19994330.294000029564 28999999.971999939531 27870000.006999980658 3961357.041000009049 60356.275651795 2024-02-16T06:36:56.315082+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3958928.010999978054 60356.275663367 2024-02-16T06:36:57.314845+00:00 19994330.291000001132 28999999.992000099272 27869999.984999980778 3963059.967000008095 60356.275674938 2024-02-16T06:36:58.314609+00:00 19994330.289999999106 29000000.010999921709 27870000.018000010401 3959136.041000009049 60356.275686509 2024-02-16T06:36:59.314372+00:00 19994330.289999991655 29000000.004000071436 27869999.953000009060 3965981.973999977112 60356.275698080 2024-02-16T06:37:00.314135+00:00 19994330.287999998778 28999999.967999938875 27869999.968999978155 3958578.000999987125 60356.275709651 2024-02-16T06:37:01.313898+00:00 19994330.287999998778 29000000.032000061125 27870000.043000038713 3957916.921000003815 60356.275721223 2024-02-16T06:37:02.313661+00:00 19994330.290000010282 29000000.004999998957 27869999.994999948889 3953437.004000008106 60356.275732794 2024-02-16T06:37:03.313424+00:00 19994330.294999990612 28999999.982999920845 27870000.008000019938 3958000.097999989986 60356.275744366 2024-02-16T06:37:04.313187+00:00 19994330.288000021130 29000000.032000061125 27870000.032999988645 3957410.953000009060 60356.275755937 2024-02-16T06:37:05.312950+00:00 19994330.289999991655 28999999.995999928564 27870000.006000038236 3956780.969000041019 60356.275767508 2024-02-16T06:37:06.312713+00:00 19994330.291999999434 28999999.986999988556 27869999.980999950320 3960140.944999992847 60356.275779080 2024-02-16T06:37:07.312476+00:00 19994330.287000000477 29000000.026000019163 27870000.024000048637 3956286.079999982845 60356.275790651 2024-02-16T06:37:08.312239+00:00 19994330.287999991328 28999999.971999999136 27869999.946999970824 3957924.074999988079 60356.275802041 2024-02-16T06:37:09.296381+00:00 19994330.293000038713 28999999.994000080973 27870000.041000008583 3962192.949000000954 60356.275813794 2024-02-16T06:37:10.311765+00:00 19994330.287000000477 29000000.000000000000 27869999.937000039965 3957949.916999996174 60356.275825184 2024-02-16T06:37:11.295907+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3958867.025000036228 60356.275836936 2024-02-16T06:37:12.311291+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3956735.020999968052 60356.275848327 2024-02-16T06:37:13.295433+00:00 19994330.291000008583 28999999.987999919802 27870000.046999931335 3958114.965000032913 60356.275860079 2024-02-16T06:37:14.310818+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3963025.076999961864 60356.275871470 2024-02-16T06:37:15.294960+00:00 19994330.288999971002 28999999.980000000447 27869999.965000029653 3961086.930000007153 60356.275883222 2024-02-16T06:37:16.310345+00:00 19994330.289000030607 29000000.028999999166 27869999.978999968618 3959585.074999988079 60356.275894793 2024-02-16T06:37:17.310107+00:00 19994330.287999991328 29000000.019999999553 27870000.063000079244 3957533.937000035774 60356.275906364 2024-02-16T06:37:18.309870+00:00 19994330.292999979109 28999999.967000011355 27869999.962000008672 3962103.023999989033 60356.275917936 2024-02-16T06:37:19.309634+00:00 19994330.290000021458 28999999.995999988168 27870000.013999938965 3963508.005999981891 60356.275929507 2024-02-16T06:37:20.309397+00:00 19994330.291000008583 29000000.045000020415 27870000.016999959946 3960857.017000020016 60356.275941078 2024-02-16T06:37:21.309160+00:00 19994330.291000008583 28999999.977999988943 27869999.950000051409 3962231.046000003815 60356.275952649 2024-02-16T06:37:22.308922+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3963580.950999975204 60356.275964221 2024-02-16T06:37:23.308685+00:00 19994330.287999991328 28999999.965999960899 27869999.987999919802 3965820.935999989975 60356.275975792 2024-02-16T06:37:24.308449+00:00 19994330.288999918848 29000000.052000049502 27870000.052000049502 3963807.060000001919 60356.275987363 2024-02-16T06:37:25.308211+00:00 19994330.291000008583 28999999.955999970436 27869999.958000060171 3960696.990999997128 60356.275998935 2024-02-16T06:37:26.307975+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3964326.020000040997 60356.276010506 2024-02-16T06:37:27.307738+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3958756.002999960911 60356.276022078 2024-02-16T06:37:28.307501+00:00 19994330.293000098318 29000000.000000000000 27869999.991999980062 3965102.950000048149 60356.276033649 2024-02-16T06:37:29.307264+00:00 19994330.287999991328 28999999.995999988168 27869999.983000040054 3966591.120999991894 60356.276045220 2024-02-16T06:37:30.307028+00:00 19994330.287999991328 28999999.974999960512 27870000.000000000000 3961328.007999957073 60356.276056792 2024-02-16T06:37:31.306791+00:00 19994330.287999991328 29000000.004999998957 27869999.978000011295 3965623.941000043880 60356.276068363 2024-02-16T06:37:32.306554+00:00 19994330.291999939829 28999999.999000068754 27869999.991999998689 3965568.987999976147 60356.276079934 2024-02-16T06:37:33.306316+00:00 19994330.288000110537 28999999.995999928564 27870000.000000000000 3966549.018999993801 60356.276091506 2024-02-16T06:37:34.306080+00:00 19994330.293999910355 29000000.001999970526 27870000.013999998569 3961953.943000019062 60356.276103077 2024-02-16T06:37:35.305843+00:00 19994330.292000059038 29000000.019000049680 27870000.012999981642 3962376.015999972820 60356.276114648 2024-02-16T06:37:36.305606+00:00 19994330.289000030607 28999999.991999980062 27870000.017000019550 3959375.029000043869 60356.276126219 2024-02-16T06:37:37.305369+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3964536.051999986172 60356.276137972 2024-02-16T06:37:38.320754+00:00 19994330.289999961853 28999999.990000009537 27869999.930000010878 3961401.916000009049 60356.276149362 2024-02-16T06:37:39.304896+00:00 19994330.287999991328 29000000.015000101179 27870000.061999980360 3963169.043999969959 60356.276161114 2024-02-16T06:37:40.320280+00:00 19994330.292999979109 29000000.033999919891 27870000.046000000089 3963221.980000019073 60356.276172505 2024-02-16T06:37:41.304422+00:00 19994330.287999991328 29000000.004000071436 27869999.935999989510 3962774.977999985218 60356.276184257 2024-02-16T06:37:42.319806+00:00 19994330.292999979109 29000000.004999998957 27870000.030000030994 3962240.000000000000 60356.276195648 2024-02-16T06:37:43.303947+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3966394.942000031006 60356.276207400 2024-02-16T06:37:44.319332+00:00 19994330.290000081062 28999999.950999978930 27869999.984000030905 3962399.065999985207 60356.276218790 2024-02-16T06:37:45.303474+00:00 19994330.286000009626 29000000.052000049502 27870000.041999999434 3970319.955999969970 60356.276230542 2024-02-16T06:37:46.318858+00:00 19994330.289999961853 28999999.998999949545 27869999.962999999523 3964170.042000054847 60356.276241933 2024-02-16T06:37:47.303000+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3964258.982999920845 60356.276253685 2024-02-16T06:37:48.318385+00:00 19994330.292999979109 28999999.950000051409 27869999.925999939442 3959694.108000040054 60356.276265075 2024-02-16T06:37:49.302526+00:00 19994330.292000059038 29000000.037999991328 27870000.085000038147 3965618.779999970924 60356.276276828 2024-02-16T06:37:50.317911+00:00 19994330.287999998778 28999999.983000040054 27869999.952000018209 3961103.144000052940 60356.276288218 2024-02-16T06:37:51.302053+00:00 19994330.291000001132 29000000.022999998182 27870000.082999940962 3960411.077999948990 60356.276299970 2024-02-16T06:37:52.317438+00:00 19994330.289000000805 28999999.973999999464 27869999.943000078201 3970201.963000059128 60356.276311361 2024-02-16T06:37:53.301579+00:00 19994330.290000010282 28999999.974999990314 27869999.982999920845 3964163.912999988068 60356.276323113 2024-02-16T06:37:54.316963+00:00 19994330.287000000477 29000000.021999999881 27869999.980000019073 3963916.095999956131 60356.276334504 2024-02-16T06:37:55.301105+00:00 19994330.290999989957 29000000.054999988526 27870000.080999970436 3956294.915000081062 60356.276346256 2024-02-16T06:37:56.316490+00:00 19994330.290999989957 28999999.945000018924 27869999.925999999046 3960376.059999942780 60356.276357646 2024-02-16T06:37:57.300632+00:00 19994330.291000008583 28999999.984999980778 27870000.026000019163 3966176.998999952804 60356.276369398 2024-02-16T06:37:58.316016+00:00 19994330.293999999762 29000000.004999998957 27870000.027000069618 3960465.930000067223 60356.276380789 2024-02-16T06:37:59.300157+00:00 19994330.289000000805 29000000.013000011444 27869999.947999950498 3965209.972999929916 60356.276392541 2024-02-16T06:38:00.315542+00:00 19994330.287999991328 28999999.967999991030 27870000.026000019163 3961892.171000003815 60356.276404113 2024-02-16T06:38:01.315304+00:00 19994330.288000021130 29000000.041000008583 27870000.003000020981 3963417.843000053894 60356.276415684 2024-02-16T06:38:02.315068+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3962724.075999975204 60356.276427255 2024-02-16T06:38:03.314831+00:00 19994330.287000000477 28999999.988999959081 27869999.997999910265 3965994.914999961853 60356.276438826 2024-02-16T06:38:04.314595+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3964600.014000058174 60356.276450397 2024-02-16T06:38:05.314357+00:00 19994330.292999979109 29000000.011000040919 27869999.970000028610 3963889.011000037193 60356.276461788 2024-02-16T06:38:06.298499+00:00 19994330.296000000089 29000000.005999978632 27869999.981999989599 3963639.957999945153 60356.276473540 2024-02-16T06:38:07.313884+00:00 19994330.286000009626 28999999.976000010967 27870000.026000019163 3964565.111000061035 60356.276484931 2024-02-16T06:38:08.298025+00:00 19994330.287000000477 28999999.977999988943 27869999.947000030428 3960299.932999968994 60356.276496683 2024-02-16T06:38:09.313410+00:00 19994330.287000000477 29000000.049999948591 27870000.028999999166 3961323.006999969017 60356.276508073 2024-02-16T06:38:10.297552+00:00 19994330.292999979109 28999999.976000070572 27869999.984000001103 3963809.098000050057 60356.276519826 2024-02-16T06:38:11.312935+00:00 19994330.290000021458 28999999.995999928564 27869999.993999999017 3956462.949000000954 60356.276531216 2024-02-16T06:38:12.297078+00:00 19994330.290000021458 29000000.021000031382 27870000.008999999613 3965029.077000021935 60356.276542968 2024-02-16T06:38:13.312462+00:00 19994330.290999948978 28999999.973000049591 27870000.007999990135 3963175.972999929916 60356.276554359 2024-02-16T06:38:14.296604+00:00 19994330.289000030607 29000000.041999939829 27870000.067000001669 3964022.912000060081 60356.276566111 2024-02-16T06:38:15.311988+00:00 19994330.292999979109 28999999.967000011355 27869999.893000010401 3963779.997999907006 60356.276577502 2024-02-16T06:38:16.296130+00:00 19994330.285999950022 29000000.028000000864 27870000.022999998182 3962564.131000041962 60356.276589254 2024-02-16T06:38:17.311515+00:00 19994330.295000080019 28999999.978000041097 27870000.029000010341 3962089.870000004768 60356.276600644 2024-02-16T06:38:18.295657+00:00 19994330.284000039101 28999999.983999971300 27870000.009999990463 3965802.970999956131 60356.276612396 2024-02-16T06:38:19.311041+00:00 19994330.290999889374 29000000.011999960989 27869999.981999989599 3962205.120000004768 60356.276623787 2024-02-16T06:38:20.295182+00:00 19994330.290000081062 29000000.011000040919 27870000.028999980539 3963760.911000012886 60356.276635539 2024-02-16T06:38:21.310567+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3957901.965000032913 60356.276647110 2024-02-16T06:38:22.310330+00:00 19994330.295000080019 28999999.960000038147 27869999.961000028998 3958082.062000035774 60356.276658682 2024-02-16T06:38:23.310093+00:00 19994330.286000009626 29000000.055999990553 27870000.064000010490 3959496.021999955177 60356.276670253 2024-02-16T06:38:24.309856+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3959736.978999971878 60356.276681824 2024-02-16T06:38:25.309619+00:00 19994330.286999940872 28999999.971999999136 27869999.995999988168 3964762.063000082970 60356.276693396 2024-02-16T06:38:26.309383+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3958661.901999949943 60356.276704967 2024-02-16T06:38:27.309146+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3960461.019000052940 60356.276716538 2024-02-16T06:38:28.308909+00:00 19994330.289000030607 29000000.027000069618 27870000.021999958903 3959634.011999965180 60356.276728109 2024-02-16T06:38:29.308672+00:00 19994330.291999939829 28999999.980999998748 27869999.943000078201 3962038.919999957085 60356.276739681 2024-02-16T06:38:30.308435+00:00 19994330.291000008583 28999999.975999999791 27870000.013000011444 3964156.074000000954 60356.276751252 2024-02-16T06:38:31.308198+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3962140.971000074875 60356.276762824 2024-02-16T06:38:32.307961+00:00 19994330.289000030607 29000000.043999999762 27869999.989999890327 3966577.995000004768 60356.276774395 2024-02-16T06:38:33.307724+00:00 19994330.289999961853 28999999.940999999642 27869999.991000059992 3964815.976999998093 60356.276785966 2024-02-16T06:38:34.307487+00:00 19994330.290000081062 29000000.055000010878 27870000.049000021070 3963667.002999901772 60356.276797538 2024-02-16T06:38:35.307250+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3960810.024000049103 60356.276809109 2024-02-16T06:38:36.307013+00:00 19994330.290999889374 29000000.018999990076 27869999.968999978155 3955678.032999991905 60356.276820680 2024-02-16T06:38:37.306776+00:00 19994330.291000008583 29000000.028000000864 27870000.011999960989 3960714.009999989998 60356.276832252 2024-02-16T06:38:38.306539+00:00 19994330.290000081062 28999999.962999999523 27870000.004999998957 3959971.935999989975 60356.276843823 2024-02-16T06:38:39.306303+00:00 19994330.286999940872 28999999.954999979585 27869999.925000071526 3966898.057999968994 60356.276855394 2024-02-16T06:38:40.306066+00:00 19994330.290000081062 29000000.031000021845 27870000.096999999136 3957295.960000038147 60356.276866965 2024-02-16T06:38:41.305828+00:00 19994330.288999918848 29000000.007000029087 27869999.966999888420 3959042.981000065804 60356.276878537 2024-02-16T06:38:42.305592+00:00 19994330.292000059038 29000000.003999948502 27869999.995000001043 3963771.010999917984 60356.276890108 2024-02-16T06:38:43.305355+00:00 19994330.289000030607 28999999.994000021368 27870000.021000031382 3962654.062000035774 60356.276901680 2024-02-16T06:38:44.305118+00:00 19994330.293999999762 28999999.986999988556 27869999.940000060946 3959370.909000039101 60356.276913431 2024-02-16T06:38:45.320502+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3959382.118999958038 60356.276924822 2024-02-16T06:38:46.304644+00:00 19994330.291000001132 28999999.966000020504 27869999.981999989599 3962558.855000019073 60356.276936574 2024-02-16T06:38:47.320029+00:00 19994330.288999989629 29000000.032999988645 27870000.032999999821 3961843.085999966133 60356.276947965 2024-02-16T06:38:48.304171+00:00 19994330.291000008583 28999999.968000050634 27869999.942000001669 3968205.978000044823 60356.276959717 2024-02-16T06:38:49.319555+00:00 19994330.289000000805 29000000.024999979883 27870000.010000009090 3960917.101999998093 60356.276971107 2024-02-16T06:38:50.303697+00:00 19994330.290999978781 28999999.970000028610 27869999.947000000626 3956865.059999942780 60356.276982860 2024-02-16T06:38:51.319081+00:00 19994330.291000008583 28999999.998999949545 27870000.017999991775 3958533.894999980927 60356.276994250 2024-02-16T06:38:52.303223+00:00 19994330.289000000805 29000000.029999971390 27870000.052999999374 3960706.951000093948 60356.277006002 2024-02-16T06:38:53.318608+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3964056.979999899864 60356.277017393 2024-02-16T06:38:54.302749+00:00 19994330.289000000805 28999999.984000090510 27869999.992000009865 3956238.047000051010 60356.277029145 2024-02-16T06:38:55.318134+00:00 19994330.289999991655 29000000.002999901772 27870000.015999998897 3961851.925999999046 60356.277040536 2024-02-16T06:38:56.302276+00:00 19994330.288999971002 29000000.013000011444 27869999.981000009924 3957160.118000030983 60356.277052288 2024-02-16T06:38:57.317660+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3963429.998000026215 60356.277063678 2024-02-16T06:38:58.301802+00:00 19994330.291000008583 28999999.963999990374 27870000.015999969095 3966867.861999989022 60356.277075430 2024-02-16T06:38:59.317186+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3962065.163999915123 60356.277086821 2024-02-16T06:39:00.301327+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3960057.956000090111 60356.277098573 2024-02-16T06:39:01.316712+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3966220.945999979973 60356.277109964 2024-02-16T06:39:02.300854+00:00 19994330.289999961853 29000000.017000079155 27870000.072999950498 3956733.070999979973 60356.277121716 2024-02-16T06:39:03.316239+00:00 19994330.287999991328 28999999.967999938875 27869999.964000049978 3956553.906999946106 60356.277133106 2024-02-16T06:39:04.300381+00:00 19994330.293000038713 29000000.024999979883 27870000.025999959558 3962632.994000076782 60356.277144859 2024-02-16T06:39:05.315765+00:00 19994330.289999961853 28999999.976000070572 27869999.912000000477 3956436.087999939919 60356.277156249 2024-02-16T06:39:06.299905+00:00 19994330.291999999434 28999999.989999998361 27870000.028000000864 3962202.995000004768 60356.277167820 2024-02-16T06:39:07.299668+00:00 19994330.289000030607 29000000.030999999493 27870000.072000030428 3954203.991000055801 60356.277179572 2024-02-16T06:39:08.315052+00:00 19994330.291000008583 28999999.973000001162 27869999.970999959856 3957933.985999941826 60356.277190963 2024-02-16T06:39:09.299196+00:00 19994330.288999971002 29000000.004000011832 27869999.971000079066 3956387.019999980927 60356.277202715 2024-02-16T06:39:10.314581+00:00 19994330.287999991328 29000000.001999989152 27870000.014999989420 3958511.069000006188 60356.277214106 2024-02-16T06:39:11.298722+00:00 19994330.289000030607 29000000.025000009686 27870000.013000011444 3959639.912999988068 60356.277225858 2024-02-16T06:39:12.314106+00:00 19994330.289999961853 28999999.940999981016 27869999.942999958992 3955854.934000014793 60356.277237248 2024-02-16T06:39:13.298248+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3959382.044000030030 60356.277249001 2024-02-16T06:39:14.313633+00:00 19994330.294000029564 29000000.004000011832 27870000.037999991328 3961033.039000033867 60356.277260391 2024-02-16T06:39:15.297774+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3957541.960999966133 60356.277272143 2024-02-16T06:39:16.313159+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3959755.029000043869 60356.277283533 2024-02-16T06:39:17.297300+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3960899.044999957085 60356.277295286 2024-02-16T06:39:18.312685+00:00 19994330.289999961853 29000000.040000021458 27870000.088999990374 3958790.904000043869 60356.277306676 2024-02-16T06:39:19.296827+00:00 19994330.286000009626 28999999.995999988168 27869999.947000030428 3954875.031000018120 60356.277318428 2024-02-16T06:39:20.312211+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3959761.015999913216 60356.277329819 2024-02-16T06:39:21.296353+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3962979.925999999046 60356.277341571 2024-02-16T06:39:22.311738+00:00 19994330.293000098318 28999999.986999988556 27869999.995000001043 3959514.023000001907 60356.277352962 2024-02-16T06:39:23.295879+00:00 19994330.289999961853 29000000.000000059605 27870000.001999970526 3960749.057000041008 60356.277364714 2024-02-16T06:39:24.311263+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3961105.921999930870 60356.277376104 2024-02-16T06:39:25.295405+00:00 19994330.291000008583 29000000.037999991328 27870000.037000060081 3957573.092000008095 60356.277387857 2024-02-16T06:39:26.310790+00:00 19994330.292999979109 28999999.985000010580 27869999.949999999255 3958459.939000010025 60356.277399247 2024-02-16T06:39:27.294932+00:00 19994330.289000030607 29000000.004999998957 27870000.021999988705 3956838.972000002861 60356.277410999 2024-02-16T06:39:28.310315+00:00 19994330.290000081062 28999999.970999959856 27870000.004000011832 3959656.087000011932 60356.277422571 2024-02-16T06:39:29.310079+00:00 19994330.290999889374 28999999.996999979019 27869999.989999990910 3959002.953000069130 60356.277434142 2024-02-16T06:39:30.309842+00:00 19994330.288000110537 28999999.999000068754 27869999.986999988556 3961279.067999958992 60356.277445713 2024-02-16T06:39:31.309605+00:00 19994330.292999979109 28999999.998999949545 27869999.954000029713 3954720.001999973785 60356.277457284 2024-02-16T06:39:32.309369+00:00 19994330.286999940872 29000000.011999960989 27870000.028000000864 3960532.894000052940 60356.277468855 2024-02-16T06:39:33.309131+00:00 19994330.292000059038 28999999.993000030518 27870000.031999979168 3955756.015999913216 60356.277480427 2024-02-16T06:39:34.308894+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3954192.061000109185 60356.277491998 2024-02-16T06:39:35.308658+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3958132.968999981880 60356.277503570 2024-02-16T06:39:36.308421+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3954597.018999934196 60356.277515141 2024-02-16T06:39:37.308184+00:00 19994330.291999999434 28999999.996000051498 27870000.050000008196 3954810.894000052940 60356.277526713 2024-02-16T06:39:38.307946+00:00 19994330.289999999106 28999999.984999898821 27869999.963999990374 3959611.129999995232 60356.277538284 2024-02-16T06:39:39.307710+00:00 19994330.289999999106 29000000.024000048637 27870000.016000028700 3960154.001999973785 60356.277549855 2024-02-16T06:39:40.307473+00:00 19994330.291000001132 28999999.996999979019 27869999.993999961764 3959341.026999949943 60356.277561426 2024-02-16T06:39:41.307236+00:00 19994330.289000000805 28999999.980000019073 27869999.956000030041 3953211.839000105858 60356.277572998 2024-02-16T06:39:42.307000+00:00 19994330.286999989301 29000000.019000049680 27870000.072000030428 3958796.104999899864 60356.277584569 2024-02-16T06:39:43.306762+00:00 19994330.290999989957 29000000.035000000149 27870000.010999981314 3956615.055000067223 60356.277596140 2024-02-16T06:39:44.306525+00:00 19994330.289000000805 28999999.970999989659 27869999.979000028223 3956957.934999942780 60356.277607711 2024-02-16T06:39:45.306288+00:00 19994330.290000021458 28999999.969999998808 27869999.929999951273 3957809.927000045776 60356.277619283 2024-02-16T06:39:46.306051+00:00 19994330.292999979109 29000000.040000010282 27870000.034000039101 3965021.026000022888 60356.277630854 2024-02-16T06:39:47.305816+00:00 19994330.289999991655 28999999.959999989718 27869999.990000009537 3959448.957000017166 60356.277642426 2024-02-16T06:39:48.305578+00:00 19994330.286000009626 29000000.037000000477 27870000.034999970347 3955944.110999941826 60356.277653997 2024-02-16T06:39:49.305341+00:00 19994330.291999999434 28999999.991000000387 27869999.985000010580 3959741.978000044823 60356.277665569 2024-02-16T06:39:50.305104+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3956539.975999950897 60356.277677140 2024-02-16T06:39:51.304867+00:00 19994330.294000029564 29000000.031000021845 27869999.995000001043 3959291.001999973785 60356.277688892 2024-02-16T06:39:52.320251+00:00 19994330.288999971002 28999999.991000000387 27870000.013999938965 3959091.925000071991 60356.277700282 2024-02-16T06:39:53.304393+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3957801.026000022888 60356.277712035 2024-02-16T06:39:54.319778+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3960567.036999940872 60356.277723425 2024-02-16T06:39:55.303919+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3955887.970000029076 60356.277735177 2024-02-16T06:39:56.319304+00:00 19994330.283999979496 28999999.991000000387 27870000.004000071436 3958197.031999946106 60356.277746568 2024-02-16T06:39:57.303446+00:00 19994330.291000008583 28999999.981000009924 27869999.956999901682 3963105.023000001907 60356.277758320 2024-02-16T06:39:58.318830+00:00 19994330.288999971002 29000000.035999950022 27870000.041000008583 3959769.914000033867 60356.277769710 2024-02-16T06:39:59.302972+00:00 19994330.290000021458 28999999.980000019073 27869999.963000059128 3957711.083999990951 60356.277781462 2024-02-16T06:40:00.318357+00:00 19994330.295000020415 29000000.013000011444 27870000.064999941736 3960312.032999991905 60356.277792853 2024-02-16T06:40:01.302498+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3962152.895000000019 60356.277804605 2024-02-16T06:40:02.317883+00:00 19994330.293999969959 28999999.990000009537 27869999.978999968618 3957427.140999999829 60356.277815996 2024-02-16T06:40:03.302024+00:00 19994330.285000029951 28999999.998999949545 27870000.058000091463 3958956.903999999166 60356.277827748 2024-02-16T06:40:04.317408+00:00 19994330.291000008583 29000000.019000049680 27869999.991999998689 3958977.079000001773 60356.277839138 2024-02-16T06:40:05.301551+00:00 19994330.286000009626 28999999.960999969393 27869999.958000000566 3958373.029999997001 60356.277850710 2024-02-16T06:40:06.301313+00:00 19994330.291999939829 28999999.973999980837 27869999.971000000834 3957328.955000001937 60356.277862281 2024-02-16T06:40:07.301077+00:00 19994330.294000029564 29000000.065000060946 27870000.067000001669 3958286.984000001103 60356.277873852 2024-02-16T06:40:08.300839+00:00 19994330.287000060081 28999999.995000001043 27869999.997000008821 3957302.020999997854 60356.277885424 2024-02-16T06:40:09.300604+00:00 19994330.291999939829 28999999.947999950498 27869999.956999991089 3958592.922000002116 60356.277896995 2024-02-16T06:40:10.300367+00:00 19994330.292999979109 29000000.029000040144 27870000.008999999613 3964563.112999998033 60356.277908566 2024-02-16T06:40:11.300129+00:00 19994330.286000009626 29000000.003999948502 27869999.983000010252 3955210.947999998927 60356.277920138 2024-02-16T06:40:12.299891+00:00 19994330.289999961853 29000000.021000031382 27870000.084999978542 3958539.021999999881 60356.277931709 2024-02-16T06:40:13.299655+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3957993.990000002086 60356.277943281 2024-02-16T06:40:14.299419+00:00 19994330.294000029564 29000000.000000000000 27869999.925999999046 3956930.030000001192 60356.277955032 2024-02-16T06:40:15.314803+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3961376.901000001002 60356.277966423 2024-02-16T06:40:16.298945+00:00 19994330.291000008583 29000000.000000000000 27870000.033000048250 3955249.071999996901 60356.277978175 2024-02-16T06:40:17.314329+00:00 19994330.289999961853 29000000.027000069618 27870000.020999971777 3958163.990999997128 60356.277989565 2024-02-16T06:40:18.298471+00:00 19994330.292999979109 28999999.956999901682 27869999.956000030041 3953998.959000005852 60356.278001318 2024-02-16T06:40:19.313855+00:00 19994330.287000060081 29000000.014000058174 27870000.002999961376 3962132.074000000954 60356.278012708 2024-02-16T06:40:20.297997+00:00 19994330.286999940872 28999999.993000000715 27869999.983000040054 3959196.868000001181 60356.278024460 2024-02-16T06:40:21.313382+00:00 19994330.289000030607 29000000.022999998182 27870000.030999958515 3955593.021999999881 60356.278035851 2024-02-16T06:40:22.297523+00:00 19994330.294000029564 28999999.999000001699 27869999.984999950975 3959214.063999996055 60356.278047603 2024-02-16T06:40:23.312908+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3965678.878000006080 60356.278058994 2024-02-16T06:40:24.297049+00:00 19994330.288999918848 28999999.989999990910 27870000.075999978930 3956017.061999992002 60356.278070746 2024-02-16T06:40:25.312434+00:00 19994330.291000008583 29000000.022999998182 27869999.927000049502 3952067.019000009168 60356.278082136 2024-02-16T06:40:26.296575+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3958367.074999988079 60356.278093888 2024-02-16T06:40:27.311960+00:00 19994330.287999991328 28999999.960000008345 27869999.965999960899 3957918.015000001062 60356.278105279 2024-02-16T06:40:28.296102+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3956465.902000010014 60356.278117031 2024-02-16T06:40:29.311486+00:00 19994330.289999961853 29000000.017000019550 27870000.031999949366 3960435.119999989867 60356.278128422 2024-02-16T06:40:30.295628+00:00 19994330.292000059038 29000000.023999989033 27869999.943000078201 3957471.911000012886 60356.278140174 2024-02-16T06:40:31.311013+00:00 19994330.293000001460 28999999.962000008672 27870000.013999938965 3960496.089999989141 60356.278151564 2024-02-16T06:40:32.295154+00:00 19994330.285999998450 28999999.983999971300 27870000.004999998957 3964457.986000000965 60356.278163317 2024-02-16T06:40:33.310539+00:00 19994330.294999990612 29000000.008999999613 27870000.002000089735 3960606.916000009049 60356.278174707 2024-02-16T06:40:34.294680+00:00 19994330.287000000477 29000000.002000030130 27870000.000999931246 3958749.006999998819 60356.278186459 2024-02-16T06:40:35.310065+00:00 19994330.289000000805 28999999.997999969870 27869999.973999980837 3960684.030999987852 60356.278198030 2024-02-16T06:40:36.309828+00:00 19994330.289000000805 29000000.025000039488 27870000.068000078201 3952544.135000019800 60356.278209602 2024-02-16T06:40:37.309591+00:00 19994330.290999989957 28999999.974999960512 27869999.978999968618 3954798.792999982834 60356.278221173 2024-02-16T06:40:38.309354+00:00 19994330.293000008911 29000000.031000021845 27870000.022999998182 3961138.962000011932 60356.278232744 2024-02-16T06:40:39.309116+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3957888.039999992121 60356.278244316 2024-02-16T06:40:40.308880+00:00 19994330.285999979824 28999999.993000030518 27869999.967000011355 3959511.076000005007 60356.278255887 2024-02-16T06:40:41.308643+00:00 19994330.290000021458 29000000.046999931335 27870000.044000029564 3958859.032999991905 60356.278267459 2024-02-16T06:40:42.308406+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3954991.008000016212 60356.278279030 2024-02-16T06:40:43.308169+00:00 19994330.289000000805 28999999.960000038147 27870000.004000000656 3958709.925999999046 60356.278290601 2024-02-16T06:40:44.307933+00:00 19994330.291999999434 29000000.056999921799 27870000.017000000924 3956486.939999998081 60356.278302172 2024-02-16T06:40:45.307695+00:00 19994330.288999971002 28999999.949000000954 27870000.037000000477 3960792.162999988068 60356.278313744 2024-02-16T06:40:46.307459+00:00 19994330.290000021458 29000000.004000071436 27869999.927999988198 3958065.879999995232 60356.278325315 2024-02-16T06:40:47.307222+00:00 19994330.289000030607 28999999.991999980062 27870000.063999999315 3955621.973000019789 60356.278336886 2024-02-16T06:40:48.306985+00:00 19994330.293999969959 29000000.036000009626 27869999.995000001043 3955977.985999972094 60356.278348458 2024-02-16T06:40:49.306748+00:00 19994330.288999971002 28999999.986999988556 27869999.953000009060 3962132.070000023115 60356.278360029 2024-02-16T06:40:50.306511+00:00 19994330.287000000477 28999999.986000061035 27869999.964999999851 3961526.998999983072 60356.278371600 2024-02-16T06:40:51.306275+00:00 19994330.291000008583 29000000.020999908447 27870000.048999968916 3960891.995000004768 60356.278383172 2024-02-16T06:40:52.306038+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3961021.877000004053 60356.278394743 2024-02-16T06:40:53.305801+00:00 19994330.289000030607 28999999.988999959081 27870000.037000000477 3957240.150000005960 60356.278406315 2024-02-16T06:40:54.305563+00:00 19994330.288999971002 29000000.004000071436 27869999.976000010967 3957877.986000000965 60356.278417886 2024-02-16T06:40:55.305327+00:00 19994330.291999999434 29000000.019999980927 27870000.046999990940 3958037.977999985218 60356.278429457 2024-02-16T06:40:56.305090+00:00 19994330.291000008583 28999999.970999959856 27869999.948000010103 3959920.978000015020 60356.278441029 2024-02-16T06:40:57.304853+00:00 19994330.287000060081 28999999.997999999672 27869999.994000021368 3960836.009999989998 60356.278452600 2024-02-16T06:40:58.304616+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3955370.958999990951 60356.278464352 2024-02-16T06:40:59.320001+00:00 19994330.286999940872 28999999.996000010520 27869999.984999950975 3961123.969999998808 60356.278475742 2024-02-16T06:41:00.304142+00:00 19994330.289999961853 28999999.987999990582 27869999.985000010580 3958490.040000020992 60356.278487495 2024-02-16T06:41:01.319527+00:00 19994330.292000059038 29000000.006000000983 27870000.020999971777 3956025.086999983061 60356.278498885 2024-02-16T06:41:02.303668+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3963289.992000014056 60356.278510637 2024-02-16T06:41:03.319053+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3956061.981999992859 60356.278522028 2024-02-16T06:41:04.303194+00:00 19994330.288999918848 29000000.016999989748 27870000.102999929339 3958201.053000003099 60356.278533780 2024-02-16T06:41:05.318579+00:00 19994330.290000081062 28999999.990000039339 27869999.953999999911 3957109.970999985933 60356.278545170 2024-02-16T06:41:06.302721+00:00 19994330.288999918848 28999999.997999969870 27869999.971000079066 3961552.993000001181 60356.278556742 2024-02-16T06:41:07.302484+00:00 19994330.287000060081 28999999.993000030518 27870000.007999900728 3960087.927000015974 60356.278568313 2024-02-16T06:41:08.302247+00:00 19994330.294000029564 29000000.021999958903 27870000.021000031382 3952785.972999989986 60356.278579884 2024-02-16T06:41:09.302010+00:00 19994330.288999918848 28999999.969000041485 27869999.927999969572 3957228.055999993812 60356.278591456 2024-02-16T06:41:10.301773+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3956448.980000019073 60356.278603027 2024-02-16T06:41:11.301536+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3956337.056999980938 60356.278614598 2024-02-16T06:41:12.301299+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3956609.972000002861 60356.278626170 2024-02-16T06:41:13.301063+00:00 19994330.289000030607 28999999.977999988943 27869999.973000049591 3960210.981999992859 60356.278637741 2024-02-16T06:41:14.300826+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3954533.087999999989 60356.278649312 2024-02-16T06:41:15.300589+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3954725.942000031006 60356.278660884 2024-02-16T06:41:16.300352+00:00 19994330.291000008583 28999999.991999980062 27870000.041000008583 3957322.954999982845 60356.278672455 2024-02-16T06:41:17.300115+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3956021.109000027180 60356.278684027 2024-02-16T06:41:18.299878+00:00 19994330.295000080019 29000000.034000039101 27870000.042999979109 3951955.929999948014 60356.278695598 2024-02-16T06:41:19.299641+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3955040.077000021935 60356.278707169 2024-02-16T06:41:20.299405+00:00 19994330.287999991328 28999999.951999899000 27869999.975000020117 3956609.921000003815 60356.278718740 2024-02-16T06:41:21.299167+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3954363.996999979019 60356.278730493 2024-02-16T06:41:22.314552+00:00 19994330.291000008583 29000000.021000031382 27870000.007999990135 3962151.043000041973 60356.278741883 2024-02-16T06:41:23.298693+00:00 19994330.292000059038 28999999.998000029474 27870000.003000009805 3954955.959999979008 60356.278753635 2024-02-16T06:41:24.314078+00:00 19994330.286999940872 29000000.005999919027 27869999.962000001222 3955655.949000000954 60356.278765026 2024-02-16T06:41:25.298220+00:00 19994330.295000001788 29000000.017000079155 27870000.075999990106 3956406.100000023842 60356.278776778 2024-02-16T06:41:26.313604+00:00 19994330.289999999106 28999999.983999971300 27869999.967999991030 3954398.933999956120 60356.278788168 2024-02-16T06:41:27.297746+00:00 19994330.286999989301 29000000.000000000000 27869999.976000010967 3951577.071000040043 60356.278799920 2024-02-16T06:41:28.313131+00:00 19994330.290000010282 28999999.990000009537 27869999.995999988168 3954779.944000006188 60356.278811311 2024-02-16T06:41:29.297272+00:00 19994330.289000000805 29000000.001999970526 27870000.048000011593 3956403.900999962818 60356.278823063 2024-02-16T06:41:30.312658+00:00 19994330.289000000805 29000000.019999980927 27870000.013999998569 3958553.008000016212 60356.278834454 2024-02-16T06:41:31.296799+00:00 19994330.289999991655 28999999.965000029653 27869999.991999980062 3951970.121999979019 60356.278846206 2024-02-16T06:41:32.312184+00:00 19994330.294999990612 29000000.008000019938 27869999.985000010580 3953210.979000031948 60356.278857596 2024-02-16T06:41:33.296325+00:00 19994330.290000021458 28999999.990000009537 27869999.945999979973 3961448.958999990951 60356.278869349 2024-02-16T06:41:34.311708+00:00 19994330.285999979824 29000000.002999998629 27869999.996000051498 3959582.875999987125 60356.278880739 2024-02-16T06:41:35.295851+00:00 19994330.291000008583 29000000.023000009358 27870000.068999949843 3960970.241999983788 60356.278892491 2024-02-16T06:41:36.311235+00:00 19994330.289999991655 28999999.997999999672 27869999.986000001431 3963803.999000012875 60356.278903882 2024-02-16T06:41:37.295377+00:00 19994330.290000021458 29000000.003999989480 27869999.982000049204 3963252.865999997128 60356.278915634 2024-02-16T06:41:38.310761+00:00 19994330.286000009626 29000000.008000001311 27870000.037999991328 3958621.968999981880 60356.278927024 2024-02-16T06:41:39.294903+00:00 19994330.289999961853 28999999.993999991566 27869999.991999980062 3963184.068000019062 60356.278938776 2024-02-16T06:41:40.310287+00:00 19994330.294000029564 28999999.964999999851 27869999.965999960899 3961740.042999982834 60356.278950167 2024-02-16T06:41:41.294429+00:00 19994330.288999971002 29000000.040000021458 27870000.049000021070 3964080.944000006188 60356.278961919 2024-02-16T06:41:42.309814+00:00 19994330.291999999434 28999999.984999980778 27869999.955000039190 3964261.962999999989 60356.278973490 2024-02-16T06:41:43.309577+00:00 19994330.289000030607 29000000.007000029087 27870000.021999958903 3961623.089000045788 60356.278985062 2024-02-16T06:41:44.309339+00:00 19994330.291999999434 29000000.002999961376 27869999.947000030428 3958282.014999986161 60356.278996633 2024-02-16T06:41:45.309103+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3963986.971000016201 60356.279008205 2024-02-16T06:41:46.308866+00:00 19994330.288999971002 28999999.986999988556 27870000.019999980927 3964264.914999961853 60356.279019776 2024-02-16T06:41:47.308629+00:00 19994330.292999979109 29000000.022999998182 27870000.007000088692 3955934.096000016201 60356.279031347 2024-02-16T06:41:48.308392+00:00 19994330.289000030607 28999999.985000010580 27870000.059999939054 3954554.950999975204 60356.279042918 2024-02-16T06:41:49.308154+00:00 19994330.289999961853 28999999.975000020117 27869999.937999960035 3960375.027999997139 60356.279054490 2024-02-16T06:41:50.307918+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3958270.011000037193 60356.279066061 2024-02-16T06:41:51.307681+00:00 19994330.291000008583 29000000.030999958515 27870000.041000008583 3955133.986999989022 60356.279077632 2024-02-16T06:41:52.307444+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3959466.000000000000 60356.279089204 2024-02-16T06:41:53.307208+00:00 19994330.289999961853 28999999.953000068665 27869999.944000009447 3959360.888999999035 60356.279100775 2024-02-16T06:41:54.306971+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3960630.096000016201 60356.279112346 2024-02-16T06:41:55.306734+00:00 19994330.291000008583 28999999.980999950320 27870000.066999908537 3957616.024999976158 60356.279123918 2024-02-16T06:41:56.306497+00:00 19994330.292999979109 28999999.995000001043 27869999.964000109583 3958095.958999990951 60356.279135489 2024-02-16T06:41:57.306260+00:00 19994330.289000030607 29000000.022999998182 27870000.025999899954 3956440.045000017155 60356.279147061 2024-02-16T06:41:58.306023+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3959375.045000017155 60356.279158632 2024-02-16T06:41:59.305786+00:00 19994330.287000060081 29000000.014999989420 27870000.022000070661 3956708.970999956131 60356.279170203 2024-02-16T06:42:00.305550+00:00 19994330.289999961853 28999999.970000028610 27869999.958000000566 3956804.025000036228 60356.279181775 2024-02-16T06:42:01.305312+00:00 19994330.289000030607 28999999.990999940783 27869999.988000001758 3960857.880999981891 60356.279193346 2024-02-16T06:42:02.305075+00:00 19994330.286999940872 29000000.031000021845 27870000.013999998569 3954626.009999989998 60356.279204917 2024-02-16T06:42:03.304838+00:00 19994330.292999979109 28999999.990999940783 27870000.021999999881 3960714.039000033867 60356.279216488 2024-02-16T06:42:04.304602+00:00 19994330.292000059038 28999999.991000059992 27869999.989999990910 3955885.051999986172 60356.279228060 2024-02-16T06:42:05.304365+00:00 19994330.289999961853 29000000.016999959946 27870000.015999998897 3959575.913999975193 60356.279239812 2024-02-16T06:42:06.319749+00:00 19994330.290000081062 29000000.013000011444 27870000.013999998569 3956344.033000051975 60356.279251202 2024-02-16T06:42:07.303891+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3957923.028999983799 60356.279262774 2024-02-16T06:42:08.303655+00:00 19994330.291999939829 28999999.977000001818 27869999.983000040054 3954256.082000017166 60356.279274345 2024-02-16T06:42:09.303418+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3959866.909999967087 60356.279285917 2024-02-16T06:42:10.303181+00:00 19994330.292999979109 28999999.995999928564 27870000.016999959946 3957593.958999990951 60356.279297488 2024-02-16T06:42:11.302943+00:00 19994330.294000029564 29000000.000999990851 27870000.001000050455 3959394.065999985207 60356.279309059 2024-02-16T06:42:12.302706+00:00 19994330.287999991328 28999999.971000000834 27870000.004999998957 3957244.013999999035 60356.279320630 2024-02-16T06:42:13.302470+00:00 19994330.287999991328 29000000.025000009686 27870000.007999960333 3958103.012000023853 60356.279332202 2024-02-16T06:42:14.302233+00:00 19994330.294000029564 29000000.008999999613 27869999.922000050545 3955417.945999979973 60356.279343773 2024-02-16T06:42:15.301996+00:00 19994330.284999970347 28999999.974999990314 27870000.033999979496 3958736.000000000000 60356.279355344 2024-02-16T06:42:16.301758+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3953459.028999983799 60356.279366916 2024-02-16T06:42:17.301522+00:00 19994330.292999979109 29000000.032999988645 27870000.074999991804 3958857.071000099182 60356.279378487 2024-02-16T06:42:18.301285+00:00 19994330.287999998778 29000000.026000019163 27869999.995000060648 3953383.969999908935 60356.279390058 2024-02-16T06:42:19.301049+00:00 19994330.289999999106 28999999.974000010639 27869999.948999881744 3962787.922000051010 60356.279401630 2024-02-16T06:42:20.300811+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3955252.981999992859 60356.279413201 2024-02-16T06:42:21.300574+00:00 19994330.287999998778 29000000.025999959558 27870000.091000080109 3961610.064999938011 60356.279424773 2024-02-16T06:42:22.300338+00:00 19994330.289999991655 28999999.967999991030 27869999.968999978155 3957270.961000084877 60356.279436344 2024-02-16T06:42:23.300101+00:00 19994330.287999998778 29000000.028000060469 27870000.051999930292 3960124.004999995232 60356.279447915 2024-02-16T06:42:24.299864+00:00 19994330.289999991655 28999999.975999951363 27869999.938000079244 3959620.978999971878 60356.279459486 2024-02-16T06:42:25.299627+00:00 19994330.290000021458 29000000.016000028700 27869999.993999961764 3959466.944000006188 60356.279471058 2024-02-16T06:42:26.299391+00:00 19994330.289999991655 28999999.994000021368 27870000.046000000089 3960789.154999970924 60356.279482629 2024-02-16T06:42:27.299153+00:00 19994330.296000000089 28999999.964999970049 27869999.958999991417 3962096.889999986161 60356.279494200 2024-02-16T06:42:28.298916+00:00 19994330.287999991328 29000000.035000029951 27870000.055999990553 3959854.077000021935 60356.279505953 2024-02-16T06:42:29.314301+00:00 19994330.287000000477 29000000.009999930859 27869999.965999960899 3957645.906000018120 60356.279517343 2024-02-16T06:42:30.298443+00:00 19994330.289000000805 28999999.958000060171 27869999.976000070572 3956127.075000048149 60356.279529095 2024-02-16T06:42:31.313826+00:00 19994330.287999991328 29000000.021000031382 27869999.965000029653 3957378.940999985207 60356.279540486 2024-02-16T06:42:32.297969+00:00 19994330.291000008583 28999999.991999980062 27870000.007999900728 3955595.084999918938 60356.279552238 2024-02-16T06:42:33.313353+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3959204.942000031006 60356.279563628 2024-02-16T06:42:34.297495+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3959169.942000031006 60356.279575380 2024-02-16T06:42:35.312879+00:00 19994330.295000020415 29000000.032000061125 27870000.011999960989 3961137.032999991905 60356.279586771 2024-02-16T06:42:36.297021+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3954967.998000026215 60356.279598523 2024-02-16T06:42:37.312406+00:00 19994330.291999999434 29000000.008000019938 27869999.978000041097 3957489.032999991905 60356.279609914 2024-02-16T06:42:38.296547+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3957837.930999993812 60356.279621666 2024-02-16T06:42:39.311932+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3954080.125999927986 60356.279633056 2024-02-16T06:42:40.296074+00:00 19994330.287000000477 29000000.021999958903 27870000.070999998599 3956172.928000092972 60356.279644809 2024-02-16T06:42:41.311458+00:00 19994330.292999979109 28999999.975000020117 27869999.945999991149 3957966.030999898911 60356.279656199 2024-02-16T06:42:42.295599+00:00 19994330.291000008583 29000000.013000011444 27870000.035000011325 3952657.959000111092 60356.279667951 2024-02-16T06:42:43.310984+00:00 19994330.290000021458 28999999.953999999911 27869999.934999998659 3961431.098999977112 60356.279679342 2024-02-16T06:42:44.295125+00:00 19994330.290000021458 29000000.034000039101 27870000.065000001341 3959451.952999948990 60356.279691094 2024-02-16T06:42:45.310510+00:00 19994330.288999918848 29000000.031999949366 27870000.032000008970 3962408.912999988068 60356.279702485 2024-02-16T06:42:46.294652+00:00 19994330.291000008583 28999999.971000079066 27869999.970999989659 3959863.101000071038 60356.279714237 2024-02-16T06:42:47.310036+00:00 19994330.291000008583 28999999.990999940783 27869999.951000008732 3960574.944999932777 60356.279725627 2024-02-16T06:42:48.294179+00:00 19994330.287999991328 28999999.993999999017 27870000.050000008196 3961351.037999988068 60356.279737379 2024-02-16T06:42:49.309562+00:00 19994330.292000059038 29000000.007000010461 27870000.028999980539 3962401.887000083923 60356.279748769 2024-02-16T06:42:50.293705+00:00 19994330.289000030607 28999999.993999991566 27869999.925999999046 3960388.087999939919 60356.279760522 2024-02-16T06:42:51.309089+00:00 19994330.293999910355 28999999.997000008821 27870000.054000020027 3961037.034000039101 60356.279772093 2024-02-16T06:42:52.308852+00:00 19994330.284000039101 29000000.001999989152 27869999.951999958605 3961665.881999969017 60356.279783664 2024-02-16T06:42:53.308615+00:00 19994330.291999939829 28999999.997999999672 27870000.004000011832 3959679.106999992859 60356.279795236 2024-02-16T06:42:54.308378+00:00 19994330.289000030607 28999999.994000021368 27869999.981999989599 3959473.940999985207 60356.279806807 2024-02-16T06:42:55.308141+00:00 19994330.291000008583 29000000.007999990135 27870000.048000041395 3958596.050999999046 60356.279818378 2024-02-16T06:42:56.307904+00:00 19994330.287999991328 28999999.994000021368 27869999.937999960035 3958147.024999976158 60356.279829950 2024-02-16T06:42:57.307667+00:00 19994330.291000008583 28999999.986000001431 27870000.066999968141 3959916.896000028122 60356.279841521 2024-02-16T06:42:58.307430+00:00 19994330.292000059038 29000000.069000009447 27870000.022000070661 3956405.121000051033 60356.279853093 2024-02-16T06:42:59.307194+00:00 19994330.288999918848 28999999.956999961287 27869999.967999938875 3953941.952000021935 60356.279864664 2024-02-16T06:43:00.306957+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3955845.071999907028 60356.279876235 2024-02-16T06:43:01.306719+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3956181.925000071991 60356.279887807 2024-02-16T06:43:02.306483+00:00 19994330.290000081062 29000000.004999998957 27869999.956999901682 3956578.939999938011 60356.279899378 2024-02-16T06:43:03.306246+00:00 19994330.289999961853 29000000.024999979883 27870000.050000071526 3955504.972000002861 60356.279910949 2024-02-16T06:43:04.306008+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3956063.088999987114 60356.279922340 2024-02-16T06:43:05.290151+00:00 19994330.292999979109 28999999.983999971300 27869999.989000078291 3961077.011000037193 60356.279934092 2024-02-16T06:43:06.305535+00:00 19994330.287999991328 28999999.997000038624 27870000.010999921709 3954586.932000041008 60356.279945482 2024-02-16T06:43:07.289677+00:00 19994330.289000030607 29000000.037999991328 27870000.047000050545 3956645.120000004768 60356.279957234 2024-02-16T06:43:08.305061+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3954117.870999931823 60356.279968625 2024-02-16T06:43:09.289203+00:00 19994330.291999939829 28999999.986999988556 27870000.000000000000 3962035.106999992859 60356.279980377 2024-02-16T06:43:10.304588+00:00 19994330.287000060081 29000000.032999988645 27869999.970000028610 3958661.013000010978 60356.279991768 2024-02-16T06:43:11.288730+00:00 19994330.292999979109 28999999.953999999911 27869999.990000009537 3959575.868000030983 60356.280003520 2024-02-16T06:43:12.304114+00:00 19994330.285000000149 29000000.004999998957 27870000.061999920756 3957902.049999951851 60356.280015091 2024-02-16T06:43:13.303877+00:00 19994330.296000000089 28999999.993000030518 27870000.004000071436 3959442.009000062943 60356.280026663 2024-02-16T06:43:14.303639+00:00 19994330.290999989957 29000000.022999998182 27869999.952000018209 3955236.916999936104 60356.280038234 2024-02-16T06:43:15.303403+00:00 19994330.287999998778 29000000.014999989420 27870000.034999970347 3955364.083999990951 60356.280049805 2024-02-16T06:43:16.303166+00:00 19994330.290000010282 29000000.001999970526 27869999.973999980837 3959669.937000035774 60356.280061376 2024-02-16T06:43:17.302929+00:00 19994330.285000000149 28999999.999000068754 27870000.024999998510 3959405.078000069130 60356.280072948 2024-02-16T06:43:18.302692+00:00 19994330.292999979109 28999999.997999910265 27870000.000999998301 3960676.929999948014 60356.280084519 2024-02-16T06:43:19.302456+00:00 19994330.289000000805 29000000.000000000000 27869999.978999990970 3958312.123999952804 60356.280096090 2024-02-16T06:43:20.302219+00:00 19994330.293000008911 28999999.995000001043 27869999.962000008672 3956577.979000092018 60356.280107662 2024-02-16T06:43:21.301982+00:00 19994330.287999991328 29000000.002000089735 27870000.015999991447 3957349.006999969017 60356.280119233 2024-02-16T06:43:22.301745+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3955939.963999987114 60356.280130805 2024-02-16T06:43:23.301508+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3965066.940999985207 60356.280142376 2024-02-16T06:43:24.301271+00:00 19994330.293999999762 29000000.018000010401 27870000.004999998957 3962417.980000019073 60356.280153947 2024-02-16T06:43:25.301034+00:00 19994330.285000029951 29000000.035000000149 27870000.039999991655 3960324.159000039101 60356.280165519 2024-02-16T06:43:26.300797+00:00 19994330.291000008583 28999999.945999991149 27869999.947000030428 3960212.906999946106 60356.280177090 2024-02-16T06:43:27.300560+00:00 19994330.291999999434 29000000.028999999166 27870000.032999988645 3956752.057999968994 60356.280188661 2024-02-16T06:43:28.300324+00:00 19994330.291000008583 29000000.026000011712 27870000.060999989510 3963308.978000044823 60356.280200233 2024-02-16T06:43:29.300087+00:00 19994330.288999971002 28999999.931999981403 27869999.954999979585 3957685.955999969970 60356.280211804 2024-02-16T06:43:30.299850+00:00 19994330.287999991328 29000000.020000010729 27869999.996000051498 3958233.016000031959 60356.280223375 2024-02-16T06:43:31.299614+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3960251.034000039101 60356.280234946 2024-02-16T06:43:32.299377+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3959391.020999907982 60356.280246518 2024-02-16T06:43:33.299139+00:00 19994330.290000021458 29000000.021999981254 27869999.976000010967 3962684.976999998093 60356.280258270 2024-02-16T06:43:34.314523+00:00 19994330.292999979109 29000000.012000020593 27870000.043999969959 3958957.975000023842 60356.280269661 2024-02-16T06:43:35.298665+00:00 19994330.287000000477 28999999.954999979585 27870000.010999981314 3957731.981000065804 60356.280281412 2024-02-16T06:43:36.314050+00:00 19994330.294000029564 29000000.028999980539 27869999.950000051409 3961183.985000013839 60356.280292803 2024-02-16T06:43:37.298191+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3958270.997999907006 60356.280304555 2024-02-16T06:43:38.313576+00:00 19994330.291000008583 28999999.949000000954 27869999.973999980837 3961195.007000089157 60356.280315946 2024-02-16T06:43:39.297717+00:00 19994330.284999970347 29000000.055999990553 27870000.029000040144 3957227.081999897957 60356.280327698 2024-02-16T06:43:40.313102+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3960334.928000092972 60356.280339088 2024-02-16T06:43:41.297244+00:00 19994330.288999918848 28999999.982999980450 27870000.024999979883 3961783.978999971878 60356.280350841 2024-02-16T06:43:42.312628+00:00 19994330.291000008583 29000000.025000039488 27869999.969000101089 3955608.100000023842 60356.280362231 2024-02-16T06:43:43.296770+00:00 19994330.291000008583 28999999.962999999523 27869999.977999929339 3957983.881999969017 60356.280373983 2024-02-16T06:43:44.312154+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3963324.065999985207 60356.280385374 2024-02-16T06:43:45.296296+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3953195.927000045776 60356.280397126 2024-02-16T06:43:46.311680+00:00 19994330.292000059038 29000000.065999981016 27870000.006000038236 3957365.077999948990 60356.280408517 2024-02-16T06:43:47.295822+00:00 19994330.289999961853 28999999.963000059128 27870000.019999980927 3960230.945000051986 60356.280420269 2024-02-16T06:43:48.311207+00:00 19994330.284999970347 29000000.044999960810 27870000.054999951273 3958588.995999931823 60356.280431659 2024-02-16T06:43:49.295348+00:00 19994330.294000029564 29000000.014000058174 27869999.991999980062 3958180.093999981880 60356.280443411 2024-02-16T06:43:50.310733+00:00 19994330.292000059038 28999999.971999999136 27869999.985000010580 3957317.812000035774 60356.280454802 2024-02-16T06:43:51.294875+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3960677.129000068177 60356.280466554 2024-02-16T06:43:52.310259+00:00 19994330.289000030607 28999999.965999960899 27869999.980000019073 3962552.006999969017 60356.280477944 2024-02-16T06:43:53.294401+00:00 19994330.291000008583 29000000.013000011444 27869999.963999990374 3952645.985000013839 60356.280489697 2024-02-16T06:43:54.309785+00:00 19994330.289000030607 29000000.039999961853 27870000.044000029564 3961195.964999914169 60356.280501087 2024-02-16T06:43:55.293927+00:00 19994330.287999991328 28999999.955000039190 27869999.960999999195 3963268.004999995232 60356.280512839 2024-02-16T06:43:56.309311+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3960240.008000016212 60356.280524410 2024-02-16T06:43:57.309074+00:00 19994330.289000030607 28999999.991999980062 27870000.034000001848 3961669.009999989998 60356.280535982 2024-02-16T06:43:58.308838+00:00 19994330.290999889374 29000000.003999948502 27870000.025999989361 3963515.014999986161 60356.280547553 2024-02-16T06:43:59.308601+00:00 19994330.295000080019 28999999.980000019073 27869999.937999989837 3959136.925000071991 60356.280559124 2024-02-16T06:44:00.308364+00:00 19994330.286999940872 29000000.026000019163 27870000.015999998897 3958972.082000017166 60356.280570696 2024-02-16T06:44:01.308127+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3955531.965999960899 60356.280582267 2024-02-16T06:44:02.307890+00:00 19994330.289999961853 28999999.989999998361 27870000.030000001192 3962827.962000011932 60356.280593839 2024-02-16T06:44:03.307653+00:00 19994330.286000009626 28999999.953999999911 27869999.974000010639 3960013.024000049103 60356.280605229 2024-02-16T06:44:04.291795+00:00 19994330.292999979109 29000000.006000000983 27869999.993000000715 3956256.125999927986 60356.280616981 2024-02-16T06:44:05.307179+00:00 19994330.289000030607 29000000.008999999613 27870000.018999990076 3960331.893000007141 60356.280628372 2024-02-16T06:44:06.291320+00:00 19994330.291999999434 29000000.035999998450 27870000.012000020593 3953987.062000035774 60356.280640124 2024-02-16T06:44:07.306706+00:00 19994330.291000001132 28999999.979999989271 27869999.973999980837 3955771.982999920845 60356.280651514 2024-02-16T06:44:08.290847+00:00 19994330.291000001132 29000000.015999998897 27870000.026000019163 3955147.967000008095 60356.280663267 2024-02-16T06:44:09.306232+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3957021.049000024796 60356.280674657 2024-02-16T06:44:10.290373+00:00 19994330.290999989957 28999999.982999980450 27869999.949000000954 3956130.919000030030 60356.280686409 2024-02-16T06:44:11.305758+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3956081.026999949943 60356.280697800 2024-02-16T06:44:12.289900+00:00 19994330.293999999762 29000000.022000011057 27870000.027000010014 3958383.063000082970 60356.280709552 2024-02-16T06:44:13.305284+00:00 19994330.287999991328 29000000.004000011832 27870000.012000020593 3956409.988999962807 60356.280720943 2024-02-16T06:44:14.289426+00:00 19994330.292000029236 28999999.962000008672 27870000.015999969095 3956525.967000008095 60356.280732695 2024-02-16T06:44:15.304810+00:00 19994330.292999979109 29000000.000999990851 27870000.001999970526 3954679.072000027169 60356.280744085 2024-02-16T06:44:16.288951+00:00 19994330.284000009298 29000000.009999990463 27869999.921000000089 3953769.863999962807 60356.280755837 2024-02-16T06:44:17.304336+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3954748.042999982834 60356.280767409 2024-02-16T06:44:18.304100+00:00 19994330.287999961525 28999999.960000038147 27870000.006999969482 3957988.045000075828 60356.280778980 2024-02-16T06:44:19.303863+00:00 19994330.290000021458 29000000.028000000864 27870000.009999990463 3957877.928999900818 60356.280790551 2024-02-16T06:44:20.303626+00:00 19994330.291000008583 29000000.002999961376 27869999.978000041097 3958407.978000044823 60356.280802122 2024-02-16T06:44:21.303389+00:00 19994330.290000021458 29000000.021000031382 27870000.032999988645 3956148.037999988068 60356.280813694 2024-02-16T06:44:22.303152+00:00 19994330.292999979109 28999999.965000029653 27869999.977000001818 3956854.141000031959 60356.280825265 2024-02-16T06:44:23.302915+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3960576.907999991905 60356.280836836 2024-02-16T06:44:24.302678+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3956390.970000029076 60356.280848408 2024-02-16T06:44:25.302441+00:00 19994330.291000008583 28999999.994000080973 27869999.952000018209 3962821.965999960899 60356.280859979 2024-02-16T06:44:26.302204+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3957961.958999990951 60356.280871551 2024-02-16T06:44:27.301967+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3957866.161000012886 60356.280883122 2024-02-16T06:44:28.301731+00:00 19994330.291000008583 29000000.034999970347 27869999.995000001043 3954281.029000043869 60356.280894693 2024-02-16T06:44:29.301493+00:00 19994330.291999999434 28999999.952000018209 27870000.009000059217 3958193.961999893188 60356.280906265 2024-02-16T06:44:30.301257+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3960241.930000067223 60356.280917836 2024-02-16T06:44:31.301020+00:00 19994330.289999961853 28999999.999000068754 27869999.947999950498 3961094.995000004768 60356.280929407 2024-02-16T06:44:32.300783+00:00 19994330.291999999434 28999999.985999941826 27870000.016000028700 3958693.970000000205 60356.280940979 2024-02-16T06:44:33.300547+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3956372.046999999788 60356.280952550 2024-02-16T06:44:34.300310+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3958192.973999998998 60356.280964121 2024-02-16T06:44:35.300072+00:00 19994330.292000059038 28999999.998999949545 27869999.969999991357 3956366.967000000179 60356.280975692 2024-02-16T06:44:36.299836+00:00 19994330.291999939829 28999999.988999959081 27869999.989000011235 3959700.032000001986 60356.280987264 2024-02-16T06:44:37.299599+00:00 19994330.287999991328 28999999.993000030518 27870000.024000000209 3956267.994999996852 60356.280998835 2024-02-16T06:44:38.299363+00:00 19994330.295000080019 29000000.024999979883 27870000.019999980927 3959542.019000000786 60356.281010407 2024-02-16T06:44:39.299125+00:00 19994330.287999991328 28999999.989999998361 27870000.022999998182 3960653.033999998122 60356.281021978 2024-02-16T06:44:40.298888+00:00 19994330.286999940872 29000000.010000001639 27869999.938000019640 3960603.000000000000 60356.281033730 2024-02-16T06:44:41.314272+00:00 19994330.289000030607 28999999.978000000119 27870000.011999990791 3961722.960000000894 60356.281045121 2024-02-16T06:44:42.298414+00:00 19994330.289999961853 29000000.055999990553 27870000.020999971777 3961598.100000001024 60356.281056873 2024-02-16T06:44:43.313799+00:00 19994330.289000030607 28999999.959000010043 27869999.984000030905 3962218.883000000846 60356.281068263 2024-02-16T06:44:44.297940+00:00 19994330.292999979109 29000000.025999989361 27869999.976000010967 3962448.982000000775 60356.281080015 2024-02-16T06:44:45.313325+00:00 19994330.289000030607 29000000.003000020981 27870000.043999969959 3957494.044999993872 60356.281091406 2024-02-16T06:44:46.297466+00:00 19994330.291999939829 28999999.998999979347 27870000.041000008583 3956343.017000005115 60356.281103158 2024-02-16T06:44:47.312851+00:00 19994330.288000110537 28999999.968999978155 27869999.947000030428 3955011.987999998033 60356.281114548 2024-02-16T06:44:48.296992+00:00 19994330.289999961853 29000000.053000029176 27870000.035999950022 3961450.085999995004 60356.281126301 2024-02-16T06:44:49.312377+00:00 19994330.289000030607 28999999.967999991030 27869999.954000059515 3960212.958000003826 60356.281137691 2024-02-16T06:44:50.296519+00:00 19994330.289999961853 28999999.960999969393 27869999.955999970436 3958402.876000002027 60356.281149443 2024-02-16T06:44:51.311903+00:00 19994330.289000030607 29000000.029000040144 27870000.012000020593 3957817.008000000846 60356.281160834 2024-02-16T06:44:52.296044+00:00 19994330.291000008583 28999999.983999971300 27870000.046999931335 3953260.027999997139 60356.281172586 2024-02-16T06:44:53.311430+00:00 19994330.294999960810 29000000.002000030130 27869999.963999990374 3959303.025999993086 60356.281183977 2024-02-16T06:44:54.295571+00:00 19994330.286999940872 28999999.997999969870 27870000.007000088692 3953807.063000007998 60356.281195729 2024-02-16T06:44:55.310955+00:00 19994330.294000029564 28999999.986000001431 27869999.967999938875 3959185.990999997128 60356.281207119 2024-02-16T06:44:56.295097+00:00 19994330.282999988645 29000000.022000011057 27870000.024000048637 3957911.993000001181 60356.281218871 2024-02-16T06:44:57.310482+00:00 19994330.290000081062 29000000.011000040919 27870000.016999959946 3954080.929000005126 60356.281230262 2024-02-16T06:44:58.294624+00:00 19994330.290999889374 29000000.014999989420 27870000.036000009626 3955460.975999996066 60356.281242014 2024-02-16T06:44:59.310008+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3956233.047999992967 60356.281253404 2024-02-16T06:45:00.294150+00:00 19994330.293000001460 28999999.940999981016 27869999.955999970436 3953920.034000008833 60356.281265157 2024-02-16T06:45:01.309534+00:00 19994330.289999999106 29000000.028000000864 27869999.997000098228 3958757.015000001062 60356.281276547 2024-02-16T06:45:02.293676+00:00 19994330.289999991655 29000000.008000019938 27870000.009999990463 3956246.005999996793 60356.281288119 2024-02-16T06:45:03.293439+00:00 19994330.287000000477 28999999.998999949545 27870000.025999899954 3957151.990999997128 60356.281299870 2024-02-16T06:45:04.308824+00:00 19994330.293999999762 28999999.978000041097 27869999.956000089645 3955496.019999995828 60356.281311261 2024-02-16T06:45:05.292965+00:00 19994330.285999998450 29000000.010999921709 27870000.043999910355 3958361.972000018228 60356.281323013 2024-02-16T06:45:06.308350+00:00 19994330.289000000805 29000000.012000080198 27870000.001000050455 3956025.003999977838 60356.281334404 2024-02-16T06:45:07.292491+00:00 19994330.293999999762 29000000.003999948502 27869999.973999980837 3960874.012000023853 60356.281346156 2024-02-16T06:45:08.307876+00:00 19994330.291000008583 29000000.009000059217 27870000.029000040144 3959550.075999975204 60356.281357546 2024-02-16T06:45:09.292018+00:00 19994330.289000000805 28999999.972999930382 27869999.972999930382 3953727.888000010978 60356.281369299 2024-02-16T06:45:10.307402+00:00 19994330.291999999434 28999999.991999980062 27870000.054000020027 3953755.039999992121 60356.281380689 2024-02-16T06:45:11.291544+00:00 19994330.287000000477 28999999.996999979019 27869999.953000068665 3962899.953999996185 60356.281392441 2024-02-16T06:45:12.306928+00:00 19994330.289000000805 29000000.006000038236 27869999.962000001222 3958403.991000025999 60356.281403832 2024-02-16T06:45:13.291070+00:00 19994330.289999961853 29000000.022000070661 27870000.048999998719 3954967.966999977827 60356.281415584 2024-02-16T06:45:14.306455+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3957969.039000004996 60356.281426975 2024-02-16T06:45:15.290596+00:00 19994330.286000009626 28999999.982999920845 27870000.006000008434 3959459.002000004053 60356.281438726 2024-02-16T06:45:16.305981+00:00 19994330.292999979109 29000000.000000000000 27870000.024000000209 3958008.004999995232 60356.281450117 2024-02-16T06:45:17.290123+00:00 19994330.289000030607 29000000.021000001580 27869999.981999989599 3954248.039000004996 60356.281461869 2024-02-16T06:45:18.305507+00:00 19994330.292999979109 29000000.018000010401 27870000.007999990135 3961564.983000009786 60356.281473260 2024-02-16T06:45:19.289649+00:00 19994330.289000030607 28999999.956999998540 27869999.997999999672 3954708.976999998093 60356.281485012 2024-02-16T06:45:20.305033+00:00 19994330.289999961853 28999999.986999999732 27869999.998000029474 3955853.020999997854 60356.281496402 2024-02-16T06:45:21.289175+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3954754.949999988079 60356.281508155 2024-02-16T06:45:22.304559+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3953503.097000002861 60356.281519545 2024-02-16T06:45:23.288701+00:00 19994330.291000008583 28999999.974999990314 27869999.977999988943 3956335.993000001181 60356.281531297 2024-02-16T06:45:24.304085+00:00 19994330.292999979109 29000000.035999979824 27870000.031000021845 3955951.930000007153 60356.281542868 2024-02-16T06:45:25.303849+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3957485.027999997139 60356.281554440 2024-02-16T06:45:26.303612+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3958301.932000011206 60356.281566011 2024-02-16T06:45:27.303375+00:00 19994330.286000009626 28999999.949999991804 27869999.948000010103 3951424.954999982845 60356.281577582 2024-02-16T06:45:28.303137+00:00 19994330.289999961853 29000000.065999981016 27870000.000000000000 3958965.080000013113 60356.281589154 2024-02-16T06:45:29.302901+00:00 19994330.289000030607 28999999.981000009924 27869999.970999959856 3954405.042999982834 60356.281600725 2024-02-16T06:45:30.302664+00:00 19994330.293999910355 29000000.037000000477 27870000.059000018984 3956138.029000014067 60356.281612297 2024-02-16T06:45:31.302427+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3958037.878999977838 60356.281623868 2024-02-16T06:45:32.302190+00:00 19994330.293000098318 28999999.983000040054 27869999.957000020891 3953904.055000007153 60356.281635439 2024-02-16T06:45:33.301953+00:00 19994330.284999970347 29000000.010999981314 27869999.985999941826 3951550.937000005972 60356.281647011 2024-02-16T06:45:34.301717+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3956440.076999992132 60356.281658582 2024-02-16T06:45:35.301480+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3956718.976999998093 60356.281670153 2024-02-16T06:45:36.301242+00:00 19994330.287000060081 28999999.980999950320 27869999.992999911308 3957274.033000022173 60356.281681725 2024-02-16T06:45:37.301006+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3954369.998999983072 60356.281693296 2024-02-16T06:45:38.300769+00:00 19994330.292000059038 28999999.992000099272 27869999.986000061035 3954356.955000013113 60356.281704867 2024-02-16T06:45:39.300532+00:00 19994330.291000008583 29000000.030999898911 27870000.042999979109 3950466.988999993075 60356.281716438 2024-02-16T06:45:40.300296+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3954419.092000008095 60356.281728010 2024-02-16T06:45:41.300058+00:00 19994330.291999939829 28999999.960000038147 27869999.944999929518 3952919.992999970913 60356.281739581 2024-02-16T06:45:42.299821+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3958313.047000051010 60356.281751153 2024-02-16T06:45:43.299585+00:00 19994330.286000009626 29000000.028000000864 27870000.083999991417 3956179.873999952804 60356.281762724 2024-02-16T06:45:44.299348+00:00 19994330.292999979109 29000000.001000050455 27869999.925000071526 3955609.071000040043 60356.281774295 2024-02-16T06:45:45.299110+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3955060.984999955166 60356.281785867 2024-02-16T06:45:46.298874+00:00 19994330.290000081062 29000000.022000070661 27870000.102999929339 3953909.960000038147 60356.281797438 2024-02-16T06:45:47.298636+00:00 19994330.291999939829 29000000.007999900728 27869999.987000111490 3954815.043999969959 60356.281809190 2024-02-16T06:45:48.314021+00:00 19994330.289000030607 28999999.992000099272 27869999.966999888420 3952861.944000006188 60356.281820580 2024-02-16T06:45:49.298163+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3953137.934000014793 60356.281832333 2024-02-16T06:45:50.313547+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3951589.032000004780 60356.281843723 2024-02-16T06:45:51.297689+00:00 19994330.286000009626 29000000.001999970526 27869999.938000001013 3957070.126999973785 60356.281855475 2024-02-16T06:45:52.313073+00:00 19994330.292000059038 28999999.991999980062 27869999.997999999672 3954100.860000013839 60356.281866866 2024-02-16T06:45:53.297215+00:00 19994330.293000001460 28999999.991000000387 27870000.041000008583 3952504.102999985218 60356.281878618 2024-02-16T06:45:54.312600+00:00 19994330.291000001132 29000000.021000001580 27869999.986000001431 3955012.934000014793 60356.281890009 2024-02-16T06:45:55.296741+00:00 19994330.285999998450 29000000.000000000000 27870000.063999980688 3954410.019999980927 60356.281901761 2024-02-16T06:45:56.312126+00:00 19994330.294000010937 29000000.006999999285 27869999.948000010103 3956977.980000019073 60356.281913151 2024-02-16T06:45:57.296268+00:00 19994330.288999989629 29000000.011999990791 27870000.004000011832 3956635.044000030030 60356.281924903 2024-02-16T06:45:58.311652+00:00 19994330.287000000477 28999999.978000018746 27869999.970999989659 3957418.003999948967 60356.281936294 2024-02-16T06:45:59.295794+00:00 19994330.293000001460 28999999.996999979019 27870000.002000000328 3958560.950000048149 60356.281948046 2024-02-16T06:46:00.311178+00:00 19994330.287000000477 29000000.013000011444 27870000.039999991655 3958186.095999956131 60356.281959437 2024-02-16T06:46:01.295320+00:00 19994330.291999999434 28999999.975999981165 27870000.012000020593 3959204.953999996185 60356.281971189 2024-02-16T06:46:02.310704+00:00 19994330.292000029236 29000000.024000048637 27869999.944999989122 3955220.001000047196 60356.281982579 2024-02-16T06:46:03.294846+00:00 19994330.287000000477 28999999.975999951363 27870000.001999970526 3956670.873999952804 60356.281994150 2024-02-16T06:46:04.294609+00:00 19994330.290999978781 29000000.046000000089 27870000.041999999434 3955879.149000049103 60356.282005722 2024-02-16T06:46:05.294372+00:00 19994330.290000021458 28999999.938000019640 27869999.964000049978 3953671.908999979030 60356.282017293 2024-02-16T06:46:06.294135+00:00 19994330.289999961853 28999999.982999980450 27869999.954999979585 3957746.068000019062 60356.282028865 2024-02-16T06:46:07.293899+00:00 19994330.287000000477 29000000.048000041395 27870000.032999988645 3959277.929999948014 60356.282040436 2024-02-16T06:46:08.293662+00:00 19994330.293000038713 28999999.989999949932 27870000.055000010878 3955760.074000000954 60356.282052008 2024-02-16T06:46:09.293425+00:00 19994330.287000000477 29000000.005000051111 27869999.998000029474 3955747.952000021935 60356.282063579 2024-02-16T06:46:10.293188+00:00 19994330.289999961853 28999999.969999969006 27869999.967000011355 3951069.032000004780 60356.282075331 2024-02-16T06:46:11.308572+00:00 19994330.294000029564 29000000.016999959946 27869999.974999900907 3958857.892000020016 60356.282086721 2024-02-16T06:46:12.292713+00:00 19994330.288999971002 29000000.050000071526 27870000.037000060081 3951437.106000006199 60356.282098474 2024-02-16T06:46:13.308099+00:00 19994330.290000021458 28999999.935999989510 27869999.968999978155 3954951.000999987125 60356.282109864 2024-02-16T06:46:14.292241+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3957361.025999962818 60356.282121616 2024-02-16T06:46:15.307624+00:00 19994330.291999999434 29000000.042999979109 27870000.050999999046 3957827.953000009060 60356.282133006 2024-02-16T06:46:16.291767+00:00 19994330.290000021458 28999999.986000061035 27869999.996999979019 3955134.051999986172 60356.282144759 2024-02-16T06:46:17.307150+00:00 19994330.290999948978 28999999.997999910265 27870000.000000000000 3955988.956000030041 60356.282156149 2024-02-16T06:46:18.291293+00:00 19994330.290000021458 28999999.996000051498 27869999.987999919802 3955666.907000004780 60356.282167901 2024-02-16T06:46:19.306677+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3956911.166000009049 60356.282179292 2024-02-16T06:46:20.290819+00:00 19994330.287999991328 28999999.992999911308 27869999.949000000954 3964275.937999964226 60356.282191044 2024-02-16T06:46:21.306203+00:00 19994330.290000081062 29000000.022000070661 27870000.029000040144 3956590.050999999046 60356.282202435 2024-02-16T06:46:22.290344+00:00 19994330.288999918848 28999999.940999981016 27869999.967999938875 3956735.944000006188 60356.282214187 2024-02-16T06:46:23.305730+00:00 19994330.290000081062 29000000.055999990553 27870000.022000070661 3957532.032000004780 60356.282225577 2024-02-16T06:46:24.289871+00:00 19994330.292999979109 28999999.952000018209 27869999.934999939054 3960138.961000024807 60356.282237330 2024-02-16T06:46:25.305256+00:00 19994330.291999939829 29000000.044999960810 27870000.052000049502 3956212.014999986161 60356.282248720 2024-02-16T06:46:26.289398+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3952418.001999973785 60356.282260472 2024-02-16T06:46:27.304782+00:00 19994330.292000059038 29000000.006999969482 27869999.968999978155 3953894.942000031006 60356.282271862 2024-02-16T06:46:28.288924+00:00 19994330.288999918848 28999999.953000068665 27869999.972999930382 3956598.083999990951 60356.282283614 2024-02-16T06:46:29.304308+00:00 19994330.287000060081 29000000.044999960810 27870000.074999999255 3959776.985000013839 60356.282295005 2024-02-16T06:46:30.288449+00:00 19994330.289999961853 28999999.989999998361 27869999.927999999374 3959830.990000010002 60356.282306757 2024-02-16T06:46:31.303835+00:00 19994330.291000008583 28999999.973999999464 27870000.044999990612 3954015.037000000011 60356.282318148 2024-02-16T06:46:32.287976+00:00 19994330.289999961853 29000000.010000001639 27869999.990000009537 3957362.848999977112 60356.282329900 2024-02-16T06:46:33.303361+00:00 19994330.292999979109 29000000.019999999553 27870000.026000011712 3960143.240999997128 60356.282341471 2024-02-16T06:46:34.303124+00:00 19994330.289000030607 28999999.971000000834 27869999.970999989659 3957736.813000022899 60356.282353043 2024-02-16T06:46:35.302887+00:00 19994330.287000060081 29000000.038000021130 27869999.997000008821 3954568.049999951851 60356.282364614 2024-02-16T06:46:36.302650+00:00 19994330.289999961853 28999999.993999991566 27870000.019999980927 3953789.991000055801 60356.282376185 2024-02-16T06:46:37.302413+00:00 19994330.289999961853 29000000.016999989748 27870000.021000001580 3952345.988999962807 60356.282387757 2024-02-16T06:46:38.302176+00:00 19994330.290000081062 28999999.991999980062 27869999.965999990702 3955878.023999989033 60356.282399328 2024-02-16T06:46:39.301939+00:00 19994330.289999961853 28999999.979000028223 27869999.996000051498 3956196.952000021935 60356.282410899 2024-02-16T06:46:40.301703+00:00 19994330.291999939829 29000000.028999980539 27870000.024999979883 3955512.111000000965 60356.282422471 2024-02-16T06:46:41.301465+00:00 19994330.290000081062 28999999.952000018209 27869999.950999978930 3956075.888000010978 60356.282434042 2024-02-16T06:46:42.301228+00:00 19994330.292999979109 29000000.004000011832 27870000.037000000477 3960710.264999986161 60356.282445613 2024-02-16T06:46:43.300991+00:00 19994330.289000030607 28999999.991999980062 27869999.969000041485 3956856.695999979973 60356.282457185 2024-02-16T06:46:44.300754+00:00 19994330.286999940872 29000000.013000011444 27870000.021999958903 3955224.142000020016 60356.282468756 2024-02-16T06:46:45.300518+00:00 19994330.289999961853 29000000.032999988645 27870000.022000011057 3959429.990000010002 60356.282480327 2024-02-16T06:46:46.300282+00:00 19994330.289000030607 28999999.966000020504 27870000.004000011832 3962893.980000019073 60356.282491899 2024-02-16T06:46:47.300044+00:00 19994330.293000001460 29000000.030999958515 27869999.972999989986 3960082.009000002872 60356.282503470 2024-02-16T06:46:48.299806+00:00 19994330.291000001132 29000000.009999990463 27870000.005999978632 3964924.021999955177 60356.282515042 2024-02-16T06:46:49.299570+00:00 19994330.289000000805 28999999.981999989599 27870000.011000040919 3958505.907000064850 60356.282526613 2024-02-16T06:46:50.299334+00:00 19994330.287999998778 29000000.012000080198 27870000.013999938965 3954674.030999898911 60356.282538184 2024-02-16T06:46:51.299096+00:00 19994330.293000001460 28999999.975999951363 27869999.987000111490 3962681.006000041962 60356.282549755 2024-02-16T06:46:52.298859+00:00 19994330.285999998450 28999999.988000039011 27869999.985999941826 3961368.004999995232 60356.282561326 2024-02-16T06:46:53.298622+00:00 19994330.288999989629 29000000.010999921709 27870000.008000019938 3959647.942999958992 60356.282572898 2024-02-16T06:46:54.298386+00:00 19994330.293000008911 28999999.997000098228 27869999.998999949545 3958536.982000112999 60356.282584650 2024-02-16T06:46:55.313770+00:00 19994330.287000000477 29000000.042999979109 27869999.994000080973 3954187.012999891769 60356.282596041 2024-02-16T06:46:56.297912+00:00 19994330.291999999434 28999999.952999949455 27869999.980999950320 3956219.081000090111 60356.282607793 2024-02-16T06:46:57.313296+00:00 19994330.291999999434 29000000.029000040144 27869999.993999961764 3956235.958999990951 60356.282619183 2024-02-16T06:46:58.297438+00:00 19994330.289000000805 28999999.978999968618 27870000.015000101179 3959964.932999968994 60356.282630935 2024-02-16T06:46:59.312822+00:00 19994330.289000000805 29000000.029000040144 27869999.969999909401 3958319.195999979973 60356.282642326 2024-02-16T06:47:00.296964+00:00 19994330.288999971002 28999999.975999951363 27870000.053000088781 3955353.891999959946 60356.282653897 2024-02-16T06:47:01.296727+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3956998.017000079155 60356.282665469 2024-02-16T06:47:02.296490+00:00 19994330.291999999434 29000000.014000058174 27870000.028000000864 3955811.014999986161 60356.282677040 2024-02-16T06:47:03.296254+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3953192.973999977112 60356.282688611 2024-02-16T06:47:04.296017+00:00 19994330.291999999434 29000000.016999959946 27869999.995999928564 3952648.963000059128 60356.282700183 2024-02-16T06:47:05.295781+00:00 19994330.286000009626 29000000.014000058174 27870000.032000061125 3955312.932999968994 60356.282711754 2024-02-16T06:47:06.295543+00:00 19994330.288999971002 28999999.987999919802 27869999.939000010490 3956693.161999940872 60356.282723325 2024-02-16T06:47:07.295306+00:00 19994330.288000050932 28999999.986000001431 27870000.020999908447 3959006.956000090111 60356.282734897 2024-02-16T06:47:08.295069+00:00 19994330.289999961853 29000000.008000001311 27869999.997999999672 3955960.914999961853 60356.282746468 2024-02-16T06:47:09.294832+00:00 19994330.289000030607 28999999.995000001043 27870000.010000001639 3952900.019000052940 60356.282758039 2024-02-16T06:47:10.294595+00:00 19994330.290999948978 29000000.013000011444 27870000.039000000805 3950559.060999989975 60356.282769611 2024-02-16T06:47:11.294358+00:00 19994330.292000059038 28999999.998999979347 27869999.972999989986 3952695.060999989975 60356.282781182 2024-02-16T06:47:12.294121+00:00 19994330.289999961853 28999999.988000009209 27869999.964999999851 3955404.970999956131 60356.282792754 2024-02-16T06:47:13.293884+00:00 19994330.292999979109 29000000.000000000000 27870000.006000008434 3953029.934000014793 60356.282804325 2024-02-16T06:47:14.293647+00:00 19994330.287000060081 28999999.990000009537 27869999.997999999672 3954394.098999977112 60356.282815896 2024-02-16T06:47:15.293411+00:00 19994330.291000008583 29000000.043000008911 27870000.037000000477 3957434.924000024796 60356.282827467 2024-02-16T06:47:16.293174+00:00 19994330.288999918848 29000000.007999960333 27869999.978999998420 3961087.952999948990 60356.282839038 2024-02-16T06:47:17.292936+00:00 19994330.291000008583 28999999.976000010967 27870000.056999981403 3957490.031000018120 60356.282850791 2024-02-16T06:47:18.308321+00:00 19994330.289000030607 29000000.017000019550 27869999.967000011355 3959158.055000067223 60356.282862181 2024-02-16T06:47:19.292463+00:00 19994330.289000030607 28999999.949000000954 27870000.000999990851 3956370.967000008095 60356.282873933 2024-02-16T06:47:20.307846+00:00 19994330.292999979109 29000000.008999999613 27869999.924000021070 3952629.899999976158 60356.282885324 2024-02-16T06:47:21.291990+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3957172.143999934196 60356.282897076 2024-02-16T06:47:22.307373+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3958300.866000055801 60356.282908467 2024-02-16T06:47:23.291515+00:00 19994330.292999979109 28999999.958000000566 27869999.987000048161 3957407.111999989022 60356.282920219 2024-02-16T06:47:24.306900+00:00 19994330.290000081062 29000000.040000021458 27870000.000999990851 3961167.985000013839 60356.282931609 2024-02-16T06:47:25.291041+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3952797.958999990951 60356.282943361 2024-02-16T06:47:26.306426+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3956132.044000030030 60356.282954752 2024-02-16T06:47:27.290567+00:00 19994330.294000029564 29000000.032999988645 27869999.957999940962 3958554.987999916077 60356.282966504 2024-02-16T06:47:28.305952+00:00 19994330.287999991328 29000000.052000049502 27870000.069000009447 3964193.972000002861 60356.282977895 2024-02-16T06:47:29.290094+00:00 19994330.292999979109 28999999.962999939919 27869999.939000010490 3961884.069000006188 60356.282989647 2024-02-16T06:47:30.305478+00:00 19994330.286000009626 28999999.968000050634 27870000.042000059038 3955426.861000061035 60356.283001037 2024-02-16T06:47:31.289621+00:00 19994330.288999918848 28999999.990000009537 27870000.026999950409 3958666.065999985207 60356.283012790 2024-02-16T06:47:32.305004+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3955424.955000042915 60356.283024180 2024-02-16T06:47:33.289147+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3957444.049999951851 60356.283035932 2024-02-16T06:47:34.304531+00:00 19994330.296999931335 29000000.006000038236 27869999.962000008672 3954955.011999965180 60356.283047323 2024-02-16T06:47:35.288673+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3955754.106999992859 60356.283059075 2024-02-16T06:47:36.304057+00:00 19994330.290000081062 29000000.002999901772 27869999.986000061035 3957803.822000027169 60356.283070466 2024-02-16T06:47:37.288199+00:00 19994330.286999940872 28999999.984000090510 27870000.014999989420 3959765.006000041962 60356.283082217 2024-02-16T06:47:38.303583+00:00 19994330.289000030607 29000000.008999940008 27869999.952999949455 3957732.097999929916 60356.283093789 2024-02-16T06:47:39.303346+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3955647.850000023842 60356.283105360 2024-02-16T06:47:40.303110+00:00 19994330.287999991328 29000000.065999981016 27870000.100999951363 3959488.203000069130 60356.283116932 2024-02-16T06:47:41.302873+00:00 19994330.291999999434 28999999.977000001818 27869999.942000031471 3959082.930999993812 60356.283128503 2024-02-16T06:47:42.302636+00:00 19994330.293999999762 29000000.006000038236 27870000.011000040919 3966001.037999988068 60356.283140074 2024-02-16T06:47:43.302399+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3962373.937999964226 60356.283151645 2024-02-16T06:47:44.302162+00:00 19994330.289000000805 28999999.967999998480 27869999.991000059992 3957957.039999961853 60356.283163217 2024-02-16T06:47:45.301925+00:00 19994330.287000000477 28999999.984999999404 27869999.919999960810 3958691.879999995232 60356.283174788 2024-02-16T06:47:46.301688+00:00 19994330.291999999434 29000000.035999998450 27870000.039999999106 3963693.075000048149 60356.283186359 2024-02-16T06:47:47.301451+00:00 19994330.289999991655 28999999.993999999017 27869999.997999999672 3962231.024000049103 60356.283197931 2024-02-16T06:47:48.301215+00:00 19994330.289000000805 28999999.967000011355 27870000.021000009030 3960277.951999903191 60356.283209502 2024-02-16T06:47:49.300978+00:00 19994330.293999999762 29000000.023999989033 27869999.967999991030 3959043.952000021935 60356.283221073 2024-02-16T06:47:50.300741+00:00 19994330.286000009626 29000000.045000020415 27870000.017999991775 3958325.074000000954 60356.283232645 2024-02-16T06:47:51.300505+00:00 19994330.292999979109 28999999.945999979973 27870000.026000019163 3958016.968000053894 60356.283244216 2024-02-16T06:47:52.300267+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3958359.980999947060 60356.283255788 2024-02-16T06:47:53.300030+00:00 19994330.289999991655 29000000.015999998897 27869999.949999991804 3959086.985000013839 60356.283267359 2024-02-16T06:47:54.299792+00:00 19994330.290000021458 28999999.993000030518 27870000.025000009686 3963383.027999997139 60356.283278930 2024-02-16T06:47:55.299557+00:00 19994330.287999991328 28999999.989999949932 27870000.017999980599 3957205.044000030030 60356.283290502 2024-02-16T06:47:56.299328+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3960963.947999954224 60356.283302072 2024-02-16T06:47:57.299082+00:00 19994330.288999971002 28999999.980000019073 27869999.922000050545 3962649.101000071038 60356.283313463 2024-02-16T06:47:58.283224+00:00 19994330.294000029564 29000000.019999980927 27870000.052999969572 3959664.972000002861 60356.283325215 2024-02-16T06:47:59.298608+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3958282.935999989975 60356.283336606 2024-02-16T06:48:00.282751+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3960667.087999939919 60356.283348358 2024-02-16T06:48:01.298134+00:00 19994330.287999991328 29000000.011999960989 27870000.058000031859 3960532.967000008095 60356.283359929 2024-02-16T06:48:02.297897+00:00 19994330.289000030607 29000000.014999989420 27869999.914999961853 3959429.100000023842 60356.283371501 2024-02-16T06:48:03.297660+00:00 19994330.290999948978 28999999.981999989599 27870000.073000010103 3960927.932000041008 60356.283383072 2024-02-16T06:48:04.297424+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3958492.029999970924 60356.283394643 2024-02-16T06:48:05.297187+00:00 19994330.292999979109 28999999.988000039011 27869999.928999960423 3963765.939999938011 60356.283406215 2024-02-16T06:48:06.296950+00:00 19994330.290999948978 29000000.036000009626 27870000.086000081152 3957647.092000008095 60356.283417786 2024-02-16T06:48:07.296713+00:00 19994330.289000030607 28999999.985999941826 27869999.979999899864 3962795.943000078201 60356.283429357 2024-02-16T06:48:08.296476+00:00 19994330.289000030607 28999999.984000090510 27869999.975000020117 3958386.928999900818 60356.283440929 2024-02-16T06:48:09.296238+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3955755.043000102043 60356.283452500 2024-02-16T06:48:10.296002+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3954819.004999995232 60356.283464071 2024-02-16T06:48:11.295765+00:00 19994330.291999939829 29000000.008000019938 27869999.916000008583 3956934.942999958992 60356.283475643 2024-02-16T06:48:12.295529+00:00 19994330.287999991328 29000000.018000010401 27870000.109000090510 3959287.152999997139 60356.283487214 2024-02-16T06:48:13.295293+00:00 19994330.295000080019 28999999.993999961764 27869999.924999948591 3959419.876000047196 60356.283498785 2024-02-16T06:48:14.295055+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3963060.019999980927 60356.283510357 2024-02-16T06:48:15.294818+00:00 19994330.289999961853 29000000.011999960989 27870000.004999998957 3956008.986999989022 60356.283521928 2024-02-16T06:48:16.294581+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3958889.102999926079 60356.283533500 2024-02-16T06:48:17.294344+00:00 19994330.287000060081 28999999.998000029474 27870000.010000109673 3955978.905000091065 60356.283545071 2024-02-16T06:48:18.294107+00:00 19994330.293999910355 28999999.991999980062 27869999.982999920845 3961463.947999954224 60356.283556642 2024-02-16T06:48:19.293871+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3960714.049000024796 60356.283568213 2024-02-16T06:48:20.293633+00:00 19994330.291000008583 28999999.990999940783 27870000.052000049502 3963539.027999997139 60356.283579784 2024-02-16T06:48:21.293396+00:00 19994330.289000030607 29000000.054999999702 27870000.009999990463 3958002.026000022888 60356.283591356 2024-02-16T06:48:22.293160+00:00 19994330.292999979109 29000000.007999990135 27870000.032999988645 3961830.967999935150 60356.283603108 2024-02-16T06:48:23.308544+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3956526.912999988068 60356.283614499 2024-02-16T06:48:24.292686+00:00 19994330.291000008583 29000000.005000010133 27869999.973999980837 3959548.125000000000 60356.283626251 2024-02-16T06:48:25.308070+00:00 19994330.289000030607 28999999.981999989599 27869999.945000000298 3958636.910000085831 60356.283637641 2024-02-16T06:48:26.292213+00:00 19994330.288999918848 29000000.011000011116 27870000.080999989063 3960530.883999944199 60356.283649393 2024-02-16T06:48:27.307596+00:00 19994330.291000008583 28999999.990000009537 27869999.978000000119 3955705.139000058174 60356.283660784 2024-02-16T06:48:28.291738+00:00 19994330.290000081062 29000000.005999978632 27870000.015000000596 3960817.023999928962 60356.283672536 2024-02-16T06:48:29.307123+00:00 19994330.292999979109 29000000.011000011116 27869999.991000000387 3957922.912000060081 60356.283683927 2024-02-16T06:48:30.291264+00:00 19994330.288999918848 28999999.992999970913 27869999.940000001341 3959081.095999956131 60356.283695679 2024-02-16T06:48:31.306648+00:00 19994330.288000110537 28999999.987000048161 27870000.059000018984 3956184.970999956131 60356.283707069 2024-02-16T06:48:32.290790+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3961144.106000065804 60356.283718822 2024-02-16T06:48:33.306175+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3962772.822000027169 60356.283730212 2024-02-16T06:48:34.290317+00:00 19994330.291999999434 28999999.974999960512 27869999.924999978393 3961460.158999919891 60356.283741964 2024-02-16T06:48:35.305700+00:00 19994330.289000000805 29000000.022999998182 27870000.044000029564 3958773.915000081062 60356.283753355 2024-02-16T06:48:36.289842+00:00 19994330.291999999434 29000000.021000031382 27870000.020999971777 3961304.065999985207 60356.283765107 2024-02-16T06:48:37.305227+00:00 19994330.291999999434 28999999.982999980450 27869999.967999991030 3956265.870999931823 60356.283776497 2024-02-16T06:48:38.289369+00:00 19994330.287999998778 28999999.998000029474 27870000.025000039488 3963026.098000050057 60356.283788249 2024-02-16T06:48:39.304754+00:00 19994330.289000000805 29000000.026000019163 27869999.967999991030 3962450.993000030983 60356.283799640 2024-02-16T06:48:40.288895+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3959759.060999989975 60356.283811392 2024-02-16T06:48:41.304280+00:00 19994330.291999999434 28999999.960999969393 27870000.010999981314 3954605.901000022888 60356.283822783 2024-02-16T06:48:42.288421+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3958780.916000009049 60356.283834535 2024-02-16T06:48:43.303806+00:00 19994330.292000029236 29000000.009000059217 27870000.001000050455 3963971.049999951851 60356.283845925 2024-02-16T06:48:44.287947+00:00 19994330.293999999762 28999999.980000019073 27869999.962999939919 3961118.059999942780 60356.283857678 2024-02-16T06:48:45.303332+00:00 19994330.285999979824 29000000.014999989420 27870000.014999989420 3958121.989000082016 60356.283869249 2024-02-16T06:48:46.303095+00:00 19994330.289000000805 28999999.986999988556 27869999.975000020117 3958410.021999955177 60356.283880820 2024-02-16T06:48:47.302858+00:00 19994330.289999991655 28999999.983999971300 27869999.981000069529 3955695.036000012886 60356.283892391 2024-02-16T06:48:48.302621+00:00 19994330.291000008583 29000000.012000080198 27870000.016999959946 3953602.976999998093 60356.283903963 2024-02-16T06:48:49.302385+00:00 19994330.290000021458 28999999.995000001043 27870000.032999988645 3964186.978000044823 60356.283915534 2024-02-16T06:48:50.302148+00:00 19994330.288999971002 28999999.989999890327 27869999.927999969572 3957451.946999907028 60356.283927105 2024-02-16T06:48:51.301911+00:00 19994330.290000021458 29000000.033000111580 27870000.041000008583 3957040.032999991905 60356.283938677 2024-02-16T06:48:52.301674+00:00 19994330.291999999434 28999999.986999988556 27870000.050000071526 3960036.986000061035 60356.283950248 2024-02-16T06:48:53.301437+00:00 19994330.288999971002 28999999.988999959081 27869999.954999919981 3956896.993999958038 60356.283961819 2024-02-16T06:48:54.301200+00:00 19994330.289000030607 29000000.062000039965 27870000.085000038147 3963366.004999995232 60356.283973391 2024-02-16T06:48:55.300963+00:00 19994330.289999961853 28999999.947999950498 27869999.916000008583 3961823.035000085831 60356.283984962 2024-02-16T06:48:56.300726+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3959573.969999908935 60356.283996534 2024-02-16T06:48:57.300489+00:00 19994330.289000030607 28999999.968000050634 27870000.026999950409 3961613.017000079155 60356.284008105 2024-02-16T06:48:58.300253+00:00 19994330.294999960810 29000000.030000001192 27869999.978999968618 3957210.036999940872 60356.284019495 2024-02-16T06:48:59.284395+00:00 19994330.287999991328 29000000.002999998629 27870000.027000069618 3963490.960999966133 60356.284031248 2024-02-16T06:49:00.299778+00:00 19994330.287000000477 28999999.973000001162 27869999.921999931335 3957801.904000043869 60356.284042638 2024-02-16T06:49:01.283922+00:00 19994330.291000008583 29000000.021999999881 27870000.024000048637 3960230.123000026215 60356.284054390 2024-02-16T06:49:02.299305+00:00 19994330.289999961853 28999999.973000001162 27869999.967000011355 3958392.029000043869 60356.284065781 2024-02-16T06:49:03.283447+00:00 19994330.292000059038 29000000.041000008583 27870000.087999939919 3963364.974999905098 60356.284077533 2024-02-16T06:49:04.298831+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3962704.007999999914 60356.284088923 2024-02-16T06:49:05.282972+00:00 19994330.297000050545 29000000.018999990076 27870000.061000000685 3962633.011999999173 60356.284100675 2024-02-16T06:49:06.298357+00:00 19994330.286000009626 28999999.999000009149 27869999.961000010371 3959561.996000001207 60356.284112066 2024-02-16T06:49:07.282499+00:00 19994330.292999979109 29000000.013999998569 27870000.018000010401 3958498.966000000015 60356.284123818 2024-02-16T06:49:08.297884+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3952574.982999999076 60356.284135389 2024-02-16T06:49:09.297646+00:00 19994330.287999991328 28999999.999000009149 27870000.040999978781 3964626.032999999821 60356.284146961 2024-02-16T06:49:10.297409+00:00 19994330.289999961853 29000000.009999990463 27869999.930999990553 3959860.977000001818 60356.284158532 2024-02-16T06:49:11.297172+00:00 19994330.287000060081 28999999.991000000387 27870000.042000029236 3957142.969999995083 60356.284170103 2024-02-16T06:49:12.296936+00:00 19994330.292999979109 28999999.986999988556 27870000.004000011832 3961576.024000003934 60356.284181675 2024-02-16T06:49:13.296699+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3955129.085000000894 60356.284193246 2024-02-16T06:49:14.296462+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3958301.879000001121 60356.284204817 2024-02-16T06:49:15.296225+00:00 19994330.289000030607 29000000.018999990076 27870000.057000041008 3958106.074999995995 60356.284216389 2024-02-16T06:49:16.295988+00:00 19994330.287999991328 28999999.990000069141 27869999.971999999136 3954627.017999999225 60356.284227960 2024-02-16T06:49:17.295751+00:00 19994330.291999939829 28999999.979999899864 27869999.951999958605 3958163.970000005793 60356.284239531 2024-02-16T06:49:18.295514+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3954722.041999996174 60356.284251103 2024-02-16T06:49:19.295277+00:00 19994330.287999991328 29000000.021000031382 27869999.972999989986 3958038.836000002921 60356.284262674 2024-02-16T06:49:20.295040+00:00 19994330.293000098318 28999999.988000039011 27870000.065000001341 3960003.111000000965 60356.284274246 2024-02-16T06:49:21.294804+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3957831.962999999989 60356.284285817 2024-02-16T06:49:22.294567+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3953087.935000001919 60356.284297388 2024-02-16T06:49:23.294330+00:00 19994330.287000060081 29000000.021999958903 27870000.001000050455 3958655.097999989986 60356.284308959 2024-02-16T06:49:24.294093+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3955049.008000000846 60356.284320530 2024-02-16T06:49:25.293856+00:00 19994330.289999961853 28999999.947000030428 27869999.965000029653 3955851.060000001919 60356.284332102 2024-02-16T06:49:26.293620+00:00 19994330.289000030607 29000000.009999990463 27870000.033999919891 3960011.965000004042 60356.284343673 2024-02-16T06:49:27.293383+00:00 19994330.289000030607 29000000.029000040144 27869999.994000080973 3958933.961999997031 60356.284355245 2024-02-16T06:49:28.293146+00:00 19994330.291000001132 28999999.997999910265 27869999.985999941826 3953302.951000005007 60356.284366816 2024-02-16T06:49:29.292908+00:00 19994330.291999999434 28999999.989000078291 27870000.052000049502 3960704.968999996781 60356.284378387 2024-02-16T06:49:30.292672+00:00 19994330.287999998778 29000000.009999990463 27869999.934000018984 3957113.023000001907 60356.284389959 2024-02-16T06:49:31.292435+00:00 19994330.291999999434 29000000.005999919027 27870000.037999991328 3960480.070999994874 60356.284401711 2024-02-16T06:49:32.307819+00:00 19994330.289000000805 28999999.956000089645 27869999.952999949455 3955531.017000005115 60356.284413101 2024-02-16T06:49:33.291961+00:00 19994330.287000000477 29000000.037999991328 27870000.049000021070 3951623.039999992121 60356.284424854 2024-02-16T06:49:34.307344+00:00 19994330.289999991655 28999999.980999950320 27869999.973999980837 3955098.839000002015 60356.284436244 2024-02-16T06:49:35.291486+00:00 19994330.291000008583 29000000.002000000328 27870000.064000010490 3956530.060000001919 60356.284447996 2024-02-16T06:49:36.306871+00:00 19994330.292999979109 29000000.045000001788 27869999.998000029474 3955206.969999998808 60356.284459387 2024-02-16T06:49:37.291013+00:00 19994330.290000021458 28999999.974000010639 27869999.947999950498 3958433.969000012148 60356.284471139 2024-02-16T06:49:38.306398+00:00 19994330.290999978781 28999999.991999998689 27870000.013000011444 3955514.077999978792 60356.284482529 2024-02-16T06:49:39.290539+00:00 19994330.289000000805 28999999.980000000447 27869999.958000060171 3959513.916000009049 60356.284494282 2024-02-16T06:49:40.305923+00:00 19994330.289000000805 29000000.019999980927 27870000.075999978930 3958301.057000011206 60356.284505672 2024-02-16T06:49:41.290066+00:00 19994330.287999991328 28999999.988000009209 27869999.952999949455 3958040.058999984991 60356.284517424 2024-02-16T06:49:42.305450+00:00 19994330.291999999434 29000000.013999998569 27870000.024999998510 3959983.052000015974 60356.284528815 2024-02-16T06:49:43.289592+00:00 19994330.288000050932 28999999.971000019461 27869999.986000001431 3959976.859999984968 60356.284540567 2024-02-16T06:49:44.304976+00:00 19994330.290999948978 29000000.002999991179 27870000.013000000268 3955717.013000010978 60356.284551958 2024-02-16T06:49:45.289118+00:00 19994330.291000008583 29000000.035000029951 27869999.980000000447 3956334.046000003815 60356.284563710 2024-02-16T06:49:46.304503+00:00 19994330.291999999434 28999999.982999980450 27870000.027999978513 3956677.072999984026 60356.284575100 2024-02-16T06:49:47.288644+00:00 19994330.287000000477 28999999.980000019073 27869999.950000021607 3958621.937000005972 60356.284586852 2024-02-16T06:49:48.304028+00:00 19994330.291999999434 29000000.011999960989 27870000.043999999762 3954281.993999987841 60356.284598242 2024-02-16T06:49:49.288170+00:00 19994330.286000009626 29000000.002000030130 27869999.942999988794 3959894.958000003826 60356.284609995 2024-02-16T06:49:50.303554+00:00 19994330.289000030607 29000000.039999961853 27870000.062999989837 3954807.073000013828 60356.284621385 2024-02-16T06:49:51.287697+00:00 19994330.292999979109 28999999.969000041485 27870000.011000011116 3962167.919999986887 60356.284633137 2024-02-16T06:49:52.303081+00:00 19994330.291000008583 29000000.001999970526 27869999.943000018597 3961294.052000015974 60356.284644709 2024-02-16T06:49:53.302844+00:00 19994330.292999979109 28999999.994999948889 27870000.042999979109 3960298.984999984968 60356.284656280 2024-02-16T06:49:54.302607+00:00 19994330.287000060081 29000000.021000031382 27870000.028000000864 3959377.995000004768 60356.284667851 2024-02-16T06:49:55.302370+00:00 19994330.287999991328 28999999.968000050634 27869999.988000039011 3957492.048000007868 60356.284679423 2024-02-16T06:49:56.302134+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3959855.993999987841 60356.284690994 2024-02-16T06:49:57.301897+00:00 19994330.291999939829 28999999.978999968618 27869999.949999991804 3963565.974999994040 60356.284702566 2024-02-16T06:49:58.301659+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3959659.013999999035 60356.284714137 2024-02-16T06:49:59.301422+00:00 19994330.290000081062 29000000.026000019163 27870000.041999999434 3957734.969000012148 60356.284725708 2024-02-16T06:50:00.301185+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3957774.960999995004 60356.284737280 2024-02-16T06:50:01.300949+00:00 19994330.289999961853 28999999.977000001818 27869999.942000031471 3957687.038000016939 60356.284748670 2024-02-16T06:50:02.285091+00:00 19994330.292000059038 29000000.029999971390 27870000.044000029564 3960583.058999984991 60356.284760422 2024-02-16T06:50:03.300476+00:00 19994330.288999918848 28999999.981999989599 27869999.962999939919 3958365.953999996185 60356.284771813 2024-02-16T06:50:04.284617+00:00 19994330.290000081062 29000000.000999931246 27870000.004999998957 3961750.013999999035 60356.284783565 2024-02-16T06:50:05.300001+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3964982.946000009775 60356.284794956 2024-02-16T06:50:06.284143+00:00 19994330.290000081062 29000000.004000071436 27869999.984000090510 3962103.018999993801 60356.284806707 2024-02-16T06:50:07.299528+00:00 19994330.290999889374 29000000.014999989420 27869999.983999971300 3964282.025999993086 60356.284818098 2024-02-16T06:50:08.283669+00:00 19994330.291000008583 28999999.968999978155 27870000.026999950409 3958546.023000001907 60356.284829850 2024-02-16T06:50:09.299054+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3957755.935000001919 60356.284841241 2024-02-16T06:50:10.283195+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3962118.064999998081 60356.284852993 2024-02-16T06:50:11.298581+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3960334.939000010025 60356.284864383 2024-02-16T06:50:12.282721+00:00 19994330.289000030607 28999999.986999999732 27869999.985999941826 3963348.948000013828 60356.284876136 2024-02-16T06:50:13.298106+00:00 19994330.286000009626 29000000.004000000656 27869999.969000101089 3961731.029999970924 60356.284887526 2024-02-16T06:50:14.282248+00:00 19994330.294999960810 28999999.978000000119 27870000.028000000864 3963346.037000000011 60356.284899278 2024-02-16T06:50:15.297633+00:00 19994330.289999961853 29000000.032999988645 27869999.982999920845 3960981.108000040054 60356.284910849 2024-02-16T06:50:16.297395+00:00 19994330.292000059038 28999999.995999988168 27869999.970000028610 3959045.941999971867 60356.284922421 2024-02-16T06:50:17.297158+00:00 19994330.288999918848 28999999.969000011683 27870000.024000048637 3961840.952000021935 60356.284933992 2024-02-16T06:50:18.296921+00:00 19994330.290000081062 29000000.002000000328 27869999.969999909401 3957126.014999986161 60356.284945563 2024-02-16T06:50:19.296685+00:00 19994330.283999919891 29000000.022999998182 27870000.007000088692 3962359.024999976158 60356.284957135 2024-02-16T06:50:20.296448+00:00 19994330.292000059038 28999999.981000009924 27870000.028000000864 3962708.981999992859 60356.284968706 2024-02-16T06:50:21.296211+00:00 19994330.291000008583 29000000.029000010341 27869999.962999999523 3960334.080000042915 60356.284980278 2024-02-16T06:50:22.295974+00:00 19994330.289000000805 28999999.993999961764 27870000.039999999106 3963994.968999981880 60356.284991849 2024-02-16T06:50:23.295737+00:00 19994330.291999999434 28999999.978000041097 27869999.993999999017 3959432.981999992859 60356.285003420 2024-02-16T06:50:24.295500+00:00 19994330.291999999434 29000000.008999940008 27869999.977000009269 3958929.949000000954 60356.285014992 2024-02-16T06:50:25.295263+00:00 19994330.289999991655 29000000.018000010401 27870000.039999991655 3963324.073000013828 60356.285026563 2024-02-16T06:50:26.295027+00:00 19994330.289000000805 28999999.973000049591 27869999.984000001103 3962821.952000021935 60356.285038134 2024-02-16T06:50:27.294789+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3957750.995999991894 60356.285049705 2024-02-16T06:50:28.294552+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3957711.958000003826 60356.285061277 2024-02-16T06:50:29.294315+00:00 19994330.291000008583 29000000.017000019550 27870000.005999978632 3954864.052999972831 60356.285072848 2024-02-16T06:50:30.294079+00:00 19994330.291999999434 28999999.955999970436 27870000.021000031382 3957101.968999981880 60356.285084419 2024-02-16T06:50:31.293842+00:00 19994330.294999990612 29000000.062000039965 27870000.038999971002 3957387.050999999046 60356.285095991 2024-02-16T06:50:32.293605+00:00 19994330.285000000149 28999999.960999969393 27869999.963999990374 3953463.962999999989 60356.285107562 2024-02-16T06:50:33.293368+00:00 19994330.290000021458 29000000.019000049680 27869999.971999999136 3960974.925999999046 60356.285119134 2024-02-16T06:50:34.293131+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3960964.009000002872 60356.285130705 2024-02-16T06:50:35.292894+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3958868.063000022899 60356.285142276 2024-02-16T06:50:36.292658+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957160.972000002861 60356.285154028 2024-02-16T06:50:37.308042+00:00 19994330.288999971002 28999999.950000051409 27869999.999000009149 3960949.078000009060 60356.285165419 2024-02-16T06:50:38.292184+00:00 19994330.294000029564 29000000.034999970347 27870000.000999990851 3958933.908999979030 60356.285177171 2024-02-16T06:50:39.307568+00:00 19994330.291999999434 28999999.998999949545 27869999.991000059992 3957984.990000010002 60356.285188561 2024-02-16T06:50:40.291710+00:00 19994330.291999999434 28999999.989000078291 27870000.018000010401 3961256.033999979030 60356.285200314 2024-02-16T06:50:41.307094+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3957716.114000021946 60356.285211704 2024-02-16T06:50:42.291236+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3957397.968999981880 60356.285223456 2024-02-16T06:50:43.306620+00:00 19994330.290000021458 29000000.005999919027 27870000.037000060081 3952284.912000000011 60356.285234847 2024-02-16T06:50:44.290762+00:00 19994330.291999999434 28999999.964000109583 27869999.998999949545 3957854.004000008106 60356.285246599 2024-02-16T06:50:45.306147+00:00 19994330.288999971002 29000000.018000010401 27869999.937000039965 3955539.972000002861 60356.285257990 2024-02-16T06:50:46.290289+00:00 19994330.286000009626 28999999.982999920845 27870000.062000039965 3964703.092000008095 60356.285269741 2024-02-16T06:50:47.305673+00:00 19994330.292999979109 29000000.032999988645 27869999.988999959081 3965494.060999989975 60356.285281132 2024-02-16T06:50:48.289815+00:00 19994330.291000068188 29000000.012000080198 27870000.031000021845 3965299.910000026226 60356.285292884 2024-02-16T06:50:49.305199+00:00 19994330.288999918848 28999999.980999998748 27869999.934000018984 3956405.974999963772 60356.285304275 2024-02-16T06:50:50.289340+00:00 19994330.290000081062 28999999.997999999672 27870000.036999940872 3957499.961000024807 60356.285316027 2024-02-16T06:50:51.304725+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3958887.985000013839 60356.285327417 2024-02-16T06:50:52.288867+00:00 19994330.287999991328 29000000.037999998778 27869999.953999999911 3959927.017999947071 60356.285339170 2024-02-16T06:50:53.304251+00:00 19994330.289999961853 28999999.949999999255 27869999.986999988556 3960453.021000028122 60356.285350560 2024-02-16T06:50:54.288393+00:00 19994330.292999979109 29000000.037999991328 27870000.018999930471 3957492.985000013839 60356.285362312 2024-02-16T06:50:55.303778+00:00 19994330.289000030607 28999999.969999998808 27869999.994000080973 3954547.035999954212 60356.285373703 2024-02-16T06:50:56.287919+00:00 19994330.292000059038 29000000.004999998957 27870000.000999931246 3958062.978000044823 60356.285385455 2024-02-16T06:50:57.303304+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3958910.023999989033 60356.285396846 2024-02-16T06:50:58.287445+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3954949.032999991905 60356.285408597 2024-02-16T06:50:59.302830+00:00 19994330.288999918848 29000000.039000030607 27870000.032999999821 3960435.967999995220 60356.285420169 2024-02-16T06:51:00.302593+00:00 19994330.290000081062 28999999.969999969006 27869999.986000001431 3961740.935000001919 60356.285431559 2024-02-16T06:51:01.286735+00:00 19994330.293999910355 28999999.968999978155 27869999.982999999076 3963270.081000030041 60356.285443312 2024-02-16T06:51:02.302119+00:00 19994330.292000059038 29000000.002000030130 27870000.057000000030 3957236.935999989975 60356.285454702 2024-02-16T06:51:03.286260+00:00 19994330.286000009626 29000000.019999980927 27869999.904000010341 3960467.041000009049 60356.285466454 2024-02-16T06:51:04.301645+00:00 19994330.292999979109 28999999.988000039011 27870000.058999989182 3963854.106000006199 60356.285477845 2024-02-16T06:51:05.285787+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3963694.875999987125 60356.285489597 2024-02-16T06:51:06.301172+00:00 19994330.291000008583 29000000.002999961376 27869999.972999989986 3961545.013999999035 60356.285500987 2024-02-16T06:51:07.285313+00:00 19994330.292000059038 29000000.000000000000 27870000.041999999434 3958078.018000007141 60356.285512740 2024-02-16T06:51:08.300698+00:00 19994330.289999961853 28999999.995000001043 27869999.979999989271 3961156.056999980938 60356.285524130 2024-02-16T06:51:09.284840+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3962383.915000020992 60356.285535882 2024-02-16T06:51:10.300224+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3960465.079999982845 60356.285547273 2024-02-16T06:51:11.284366+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3957772.943000019062 60356.285559025 2024-02-16T06:51:12.299750+00:00 19994330.289999961853 28999999.982999920845 27869999.974000040442 3958385.986000000965 60356.285570416 2024-02-16T06:51:13.283892+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3959714.002999960911 60356.285582168 2024-02-16T06:51:14.299277+00:00 19994330.291000008583 29000000.034000039101 27869999.971000019461 3957504.054000020027 60356.285593558 2024-02-16T06:51:15.283418+00:00 19994330.285999998450 28999999.980000019073 27870000.046000000089 3957858.972000002861 60356.285605310 2024-02-16T06:51:16.298803+00:00 19994330.295000001788 28999999.998999949545 27869999.977999988943 3964315.909999967087 60356.285616701 2024-02-16T06:51:17.282945+00:00 19994330.285000000149 28999999.977000001818 27869999.972999989986 3953220.986000000965 60356.285628453 2024-02-16T06:51:18.298329+00:00 19994330.292999990284 29000000.028000000864 27869999.993000030518 3960628.073000072967 60356.285639843 2024-02-16T06:51:19.282470+00:00 19994330.287999998778 28999999.963999990374 27870000.015999909490 3961274.955999969970 60356.285651595 2024-02-16T06:51:20.297855+00:00 19994330.291000008583 29000000.022000070661 27870000.004000071436 3965109.087000011932 60356.285663167 2024-02-16T06:51:21.297618+00:00 19994330.287999991328 29000000.041999939829 27870000.013999938965 3958879.957999945153 60356.285674738 2024-02-16T06:51:22.297381+00:00 19994330.293999999762 28999999.977000001818 27869999.966000080109 3953505.001000047196 60356.285686309 2024-02-16T06:51:23.297144+00:00 19994330.287000000477 28999999.973999980837 27870000.005999919027 3962053.001999973785 60356.285697881 2024-02-16T06:51:24.296907+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3958745.970000029076 60356.285709452 2024-02-16T06:51:25.296669+00:00 19994330.291999999434 29000000.037000060081 27869999.993999961764 3960139.106999992859 60356.285721024 2024-02-16T06:51:26.296434+00:00 19994330.291999999434 28999999.971999999136 27870000.049000021070 3960757.945999979973 60356.285732595 2024-02-16T06:51:27.296197+00:00 19994330.291000008583 29000000.030000001192 27869999.960999969393 3959983.039000033867 60356.285744166 2024-02-16T06:51:28.295960+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3959769.903999925125 60356.285755738 2024-02-16T06:51:29.295723+00:00 19994330.287999991328 29000000.006999999285 27869999.948000069708 3962544.972000002861 60356.285767309 2024-02-16T06:51:30.295486+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3961454.027000070084 60356.285778880 2024-02-16T06:51:31.295249+00:00 19994330.290000021458 28999999.993999991566 27870000.013999938965 3961663.046000003815 60356.285790452 2024-02-16T06:51:32.295012+00:00 19994330.292999979109 28999999.969999998808 27869999.992000099272 3957574.957000017166 60356.285802023 2024-02-16T06:51:33.294775+00:00 19994330.291000008583 29000000.034000009298 27870000.033999919891 3958375.120999931823 60356.285813594 2024-02-16T06:51:34.294538+00:00 19994330.288999971002 28999999.995999988168 27869999.934000018984 3964897.980000019073 60356.285825165 2024-02-16T06:51:35.294302+00:00 19994330.293000038713 29000000.008999999613 27870000.057000041008 3958375.970999956131 60356.285836737 2024-02-16T06:51:36.294064+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3960529.993000030983 60356.285848308 2024-02-16T06:51:37.293828+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3963419.041000009049 60356.285859880 2024-02-16T06:51:38.293591+00:00 19994330.288999971002 28999999.991999980062 27870000.021999999881 3958602.925999999046 60356.285871451 2024-02-16T06:51:39.293354+00:00 19994330.291000008583 29000000.013999998569 27869999.981999989599 3958811.082000017166 60356.285883022 2024-02-16T06:51:40.293116+00:00 19994330.295000020415 29000000.035000029951 27870000.027000010014 3955977.958999990951 60356.285894594 2024-02-16T06:51:41.292880+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3962969.972000002861 60356.285906165 2024-02-16T06:51:42.292643+00:00 19994330.291999939829 28999999.992999970913 27869999.950999978930 3958525.975999950897 60356.285917736 2024-02-16T06:51:43.292406+00:00 19994330.288000110537 29000000.032999988645 27870000.080000009388 3963147.035000085831 60356.285929488 2024-02-16T06:51:44.307791+00:00 19994330.288999918848 28999999.932000041008 27869999.918999999762 3956591.931999921799 60356.285940879 2024-02-16T06:51:45.291933+00:00 19994330.287999991328 29000000.028999920934 27870000.057999998331 3957272.078000069130 60356.285952631 2024-02-16T06:51:46.307317+00:00 19994330.294000029564 29000000.013000011444 27870000.014000028372 3960799.975999950897 60356.285964021 2024-02-16T06:51:47.291458+00:00 19994330.294000029564 28999999.986999988556 27869999.978999968618 3957502.998999952804 60356.285975774 2024-02-16T06:51:48.306842+00:00 19994330.282999988645 28999999.978000041097 27869999.990000009537 3961891.966000080109 60356.285987164 2024-02-16T06:51:49.290987+00:00 19994330.292999979109 29000000.039000030607 27869999.992999970913 3958415.166999936104 60356.285998916 2024-02-16T06:51:50.306370+00:00 19994330.287999991328 28999999.952999949455 27869999.964000049978 3964798.915000081062 60356.286010307 2024-02-16T06:51:51.290511+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3961737.898000001907 60356.286022059 2024-02-16T06:51:52.305895+00:00 19994330.290000081062 29000000.014000058174 27870000.066999968141 3963802.059999942780 60356.286033450 2024-02-16T06:51:53.290037+00:00 19994330.291999939829 28999999.969999909401 27869999.920000020415 3962132.976999998093 60356.286045202 2024-02-16T06:51:54.305422+00:00 19994330.289000030607 29000000.050000071526 27870000.046999990940 3956249.092000008095 60356.286056592 2024-02-16T06:51:55.289563+00:00 19994330.291999939829 28999999.947000030428 27869999.986999988556 3959361.917000054847 60356.286068344 2024-02-16T06:51:56.304948+00:00 19994330.292000059038 29000000.031000021845 27869999.997999969870 3960962.020999907982 60356.286079735 2024-02-16T06:51:57.289089+00:00 19994330.289000030607 29000000.011999960989 27870000.069000009447 3954842.011000037193 60356.286091306 2024-02-16T06:51:58.288853+00:00 19994330.289999961853 28999999.983999971300 27869999.945999979973 3959394.945000051986 60356.286102877 2024-02-16T06:51:59.288616+00:00 19994330.287999991328 29000000.011999960989 27869999.974000100046 3957443.001999973785 60356.286114449 2024-02-16T06:52:00.288379+00:00 19994330.289000030607 28999999.966000080109 27869999.990000009537 3960518.977999926079 60356.286126020 2024-02-16T06:52:01.288142+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3958415.037000060081 60356.286137592 2024-02-16T06:52:02.287905+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3955947.980999947060 60356.286149163 2024-02-16T06:52:03.287669+00:00 19994330.292999979109 28999999.991000000387 27869999.946999911219 3960346.114000082016 60356.286160734 2024-02-16T06:52:04.287431+00:00 19994330.289999961853 29000000.004000000656 27870000.039000030607 3958133.856999992859 60356.286172305 2024-02-16T06:52:05.287196+00:00 19994330.286000009626 28999999.988000009209 27869999.965999960899 3959553.080999969970 60356.286183877 2024-02-16T06:52:06.286958+00:00 19994330.291000008583 28999999.995999988168 27870000.025000099093 3958655.001999973785 60356.286195629 2024-02-16T06:52:07.302342+00:00 19994330.286999940872 28999999.975000008941 27869999.998999949545 3957843.873000026215 60356.286207019 2024-02-16T06:52:08.286483+00:00 19994330.292000059038 29000000.028000000864 27869999.970000028610 3955147.151000022888 60356.286218772 2024-02-16T06:52:09.301868+00:00 19994330.289000000805 29000000.016999989748 27870000.049000021070 3957952.942000031006 60356.286230162 2024-02-16T06:52:10.286010+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3959776.156999946106 60356.286241914 2024-02-16T06:52:11.301394+00:00 19994330.291999999434 29000000.004999998957 27870000.005999919027 3959951.797999978065 60356.286253305 2024-02-16T06:52:12.285536+00:00 19994330.290000010282 28999999.966999981552 27869999.961000081152 3958588.009000062943 60356.286265057 2024-02-16T06:52:13.300921+00:00 19994330.286999989301 28999999.995000001043 27870000.064999941736 3954386.962999939919 60356.286276448 2024-02-16T06:52:14.285062+00:00 19994330.287999998778 29000000.030000030994 27869999.970000028610 3956828.042999982834 60356.286288199 2024-02-16T06:52:15.300447+00:00 19994330.290999989957 28999999.974999960512 27869999.963999990374 3955914.021000028122 60356.286299590 2024-02-16T06:52:16.284588+00:00 19994330.288000021130 29000000.008000019938 27870000.028999999166 3955064.935000061989 60356.286311342 2024-02-16T06:52:17.299973+00:00 19994330.294999990612 29000000.023999989033 27869999.960000000894 3956004.092999935150 60356.286322733 2024-02-16T06:52:18.284115+00:00 19994330.289000000805 28999999.977000001818 27870000.039999999106 3955765.093000053894 60356.286334485 2024-02-16T06:52:19.299500+00:00 19994330.289999991655 28999999.961000028998 27869999.973000001162 3958207.847000002861 60356.286345875 2024-02-16T06:52:20.283641+00:00 19994330.291000008583 29000000.036000009626 27870000.011999979615 3952622.019999980927 60356.286357628 2024-02-16T06:52:21.299024+00:00 19994330.287999991328 29000000.048999968916 27869999.996000021696 3957966.125000000000 60356.286369018 2024-02-16T06:52:22.283167+00:00 19994330.290000021458 28999999.930999990553 27869999.989999979734 3952103.998000026215 60356.286380770 2024-02-16T06:52:23.298552+00:00 19994330.288999971002 29000000.026000019163 27869999.995000001043 3958104.843999981880 60356.286392161 2024-02-16T06:52:24.282693+00:00 19994330.289000030607 28999999.957999940962 27870000.011999990791 3956931.163999915123 60356.286403913 2024-02-16T06:52:25.298077+00:00 19994330.292999979109 29000000.019000049680 27870000.021999981254 3956903.984000086784 60356.286415304 2024-02-16T06:52:26.282220+00:00 19994330.288999971002 29000000.031000021845 27869999.996000051498 3960203.907999991905 60356.286427055 2024-02-16T06:52:27.297604+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3956509.987999916077 60356.286438627 2024-02-16T06:52:28.297367+00:00 19994330.288999971002 28999999.995000001043 27870000.025999959558 3962757.979000092018 60356.286450198 2024-02-16T06:52:29.297130+00:00 19994330.288999971002 29000000.018999930471 27869999.990000009537 3956709.055999993812 60356.286461770 2024-02-16T06:52:30.296893+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3963235.006999969017 60356.286473341 2024-02-16T06:52:31.296656+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3954751.024000049103 60356.286484912 2024-02-16T06:52:32.296420+00:00 19994330.285999950022 29000000.027000069618 27870000.011999960989 3954273.929999948014 60356.286496484 2024-02-16T06:52:33.296182+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3956089.034000039101 60356.286508055 2024-02-16T06:52:34.295946+00:00 19994330.291999999434 29000000.018000010401 27869999.994999948889 3960152.972000002861 60356.286519626 2024-02-16T06:52:35.295709+00:00 19994330.293000038713 28999999.968999978155 27869999.962000008672 3961504.018000007141 60356.286531198 2024-02-16T06:52:36.295471+00:00 19994330.287999991328 29000000.060000058264 27870000.044000029564 3955523.043999909889 60356.286542769 2024-02-16T06:52:37.295234+00:00 19994330.289999961853 28999999.947999950498 27869999.983000040054 3959871.972000002861 60356.286554340 2024-02-16T06:52:38.294998+00:00 19994330.287000060081 29000000.011000040919 27869999.947999950498 3957508.902999997139 60356.286565911 2024-02-16T06:52:39.294761+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3960568.090000032913 60356.286577483 2024-02-16T06:52:40.294524+00:00 19994330.291000008583 28999999.986999999732 27870000.021999958903 3958120.042999982834 60356.286589054 2024-02-16T06:52:41.294288+00:00 19994330.292999979109 29000000.010000001639 27869999.969000101089 3953724.932000041008 60356.286600626 2024-02-16T06:52:42.294050+00:00 19994330.291000008583 29000000.010000009090 27870000.035999890417 3961049.126999973785 60356.286612197 2024-02-16T06:52:43.293813+00:00 19994330.287000060081 28999999.991999998689 27870000.043000098318 3956653.976000071038 60356.286623769 2024-02-16T06:52:44.293577+00:00 19994330.288999918848 28999999.973999988288 27869999.910999890417 3960395.858999968041 60356.286635340 2024-02-16T06:52:45.293340+00:00 19994330.289000030607 29000000.048000011593 27870000.050999999046 3958056.016999959946 60356.286646911 2024-02-16T06:52:46.293103+00:00 19994330.292000059038 28999999.970999989659 27869999.985000010580 3959000.004999995232 60356.286658482 2024-02-16T06:52:47.292865+00:00 19994330.285999890417 29000000.014000028372 27869999.991999980062 3954361.011000037193 60356.286670053 2024-02-16T06:52:48.292629+00:00 19994330.292000059038 28999999.977999988943 27870000.009000059217 3960577.034000039101 60356.286681625 2024-02-16T06:52:49.292392+00:00 19994330.292999979109 29000000.009999990463 27869999.957000020891 3958229.143999934196 60356.286693196 2024-02-16T06:52:50.292155+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3957033.805999993812 60356.286704948 2024-02-16T06:52:51.307540+00:00 19994330.293000098318 28999999.992999970913 27869999.990000009537 3954915.182999968994 60356.286716339 2024-02-16T06:52:52.291681+00:00 19994330.285999890417 29000000.022000011057 27869999.991999980062 3962021.863000034820 60356.286728091 2024-02-16T06:52:53.307066+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3957901.047000051010 60356.286739482 2024-02-16T06:52:54.291208+00:00 19994330.290000081062 29000000.047999981791 27870000.070999979973 3959370.011999965180 60356.286751234 2024-02-16T06:52:55.306592+00:00 19994330.287999991328 28999999.976000010967 27869999.975999999791 3953060.878000020981 60356.286762624 2024-02-16T06:52:56.290734+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3958798.095999956131 60356.286774196 2024-02-16T06:52:57.290496+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956242.988999962807 60356.286785767 2024-02-16T06:52:58.290260+00:00 19994330.294000029564 28999999.981999989599 27869999.962000001222 3956552.025000094902 60356.286797338 2024-02-16T06:52:59.290023+00:00 19994330.290999889374 29000000.014999989420 27870000.004000011832 3955556.951999903191 60356.286808910 2024-02-16T06:53:00.289786+00:00 19994330.290000081062 29000000.032000061125 27869999.991000000387 3960733.987000108231 60356.286820481 2024-02-16T06:53:01.289549+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3956527.950999975204 60356.286832052 2024-02-16T06:53:02.289312+00:00 19994330.289999961853 28999999.999000068754 27870000.055999990553 3959956.108999968041 60356.286843624 2024-02-16T06:53:03.289075+00:00 19994330.291000001132 29000000.020999908447 27869999.927999969572 3957551.990000010002 60356.286855195 2024-02-16T06:53:04.288839+00:00 19994330.289000000805 28999999.970000028610 27870000.024000048637 3957476.860999941826 60356.286866766 2024-02-16T06:53:05.288602+00:00 19994330.291000001132 28999999.991999980062 27869999.979999959469 3955291.118000030983 60356.286878338 2024-02-16T06:53:06.288365+00:00 19994330.293000001460 29000000.019999980927 27870000.000999990851 3955653.018000007141 60356.286889909 2024-02-16T06:53:07.288128+00:00 19994330.285999998450 28999999.960000038147 27869999.973000049591 3958221.996999979019 60356.286901480 2024-02-16T06:53:08.287891+00:00 19994330.290000010282 29000000.037000060081 27869999.998999949545 3956968.953999996185 60356.286913052 2024-02-16T06:53:09.287655+00:00 19994330.290999978781 29000000.000999931246 27870000.006000038236 3960112.986000061035 60356.286924623 2024-02-16T06:53:10.287417+00:00 19994330.289000000805 29000000.009000059217 27870000.005999978632 3957665.975999950897 60356.286936194 2024-02-16T06:53:11.287180+00:00 19994330.290000021458 28999999.985999941826 27870000.008000019938 3955514.994000076782 60356.286947946 2024-02-16T06:53:12.302565+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3959286.021999955177 60356.286959337 2024-02-16T06:53:13.286706+00:00 19994330.292000029236 29000000.000999931246 27870000.038999918848 3961519.978999971878 60356.286971089 2024-02-16T06:53:14.302091+00:00 19994330.290999978781 29000000.004999998957 27870000.006000038236 3954631.042999982834 60356.286982480 2024-02-16T06:53:15.286233+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3956229.961000084877 60356.286994232 2024-02-16T06:53:16.301617+00:00 19994330.290000021458 29000000.009999990463 27869999.906000021845 3955300.046999930870 60356.287005622 2024-02-16T06:53:17.285759+00:00 19994330.289999961853 28999999.984999999404 27870000.004000071436 3955386.960000038147 60356.287017374 2024-02-16T06:53:18.301143+00:00 19994330.289000030607 29000000.008999999613 27870000.038999918848 3955333.026999949943 60356.287028765 2024-02-16T06:53:19.285285+00:00 19994330.291999999434 29000000.035999998450 27870000.026000019163 3954515.968000053894 60356.287040517 2024-02-16T06:53:20.300669+00:00 19994330.291000008583 28999999.988000009209 27869999.952000018209 3956173.069000006188 60356.287051908 2024-02-16T06:53:21.284812+00:00 19994330.288999971002 28999999.973000001162 27870000.046000000089 3957283.009999989998 60356.287063660 2024-02-16T06:53:22.300197+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3955754.906000018120 60356.287075050 2024-02-16T06:53:23.284338+00:00 19994330.288999971002 28999999.986000001431 27869999.958000060171 3956925.097000002861 60356.287086803 2024-02-16T06:53:24.299722+00:00 19994330.290000021458 29000000.007999990135 27870000.019999980927 3956377.939000010025 60356.287098193 2024-02-16T06:53:25.283864+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3958963.027999997139 60356.287109945 2024-02-16T06:53:26.299249+00:00 19994330.293000038713 28999999.967999991030 27869999.952000018209 3960754.982999920845 60356.287121336 2024-02-16T06:53:27.283389+00:00 19994330.288999971002 28999999.971999999136 27869999.967000011355 3959211.957000017166 60356.287133087 2024-02-16T06:53:28.298775+00:00 19994330.290000021458 29000000.022000011057 27870000.041999939829 3956009.123000026215 60356.287144478 2024-02-16T06:53:29.282916+00:00 19994330.292999919504 29000000.000000000000 27869999.971000079066 3958572.896999955177 60356.287156230 2024-02-16T06:53:30.298300+00:00 19994330.290000081062 28999999.999000009149 27870000.032999988645 3960122.075000048149 60356.287167621 2024-02-16T06:53:31.282442+00:00 19994330.286000009626 28999999.987999979407 27870000.000999931246 3959125.947000027169 60356.287179373 2024-02-16T06:53:32.297826+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3958262.957999945153 60356.287190763 2024-02-16T06:53:33.281968+00:00 19994330.286000009626 28999999.981000009924 27869999.945000000298 3961210.060000061989 60356.287202516 2024-02-16T06:53:34.297353+00:00 19994330.292999979109 29000000.017000019550 27869999.988000001758 3957415.998999952804 60356.287214087 2024-02-16T06:53:35.297116+00:00 19994330.289000030607 29000000.009999990463 27870000.016000010073 3958900.112999999896 60356.287225658 2024-02-16T06:53:36.296878+00:00 19994330.291000008583 28999999.925999999046 27869999.978999990970 3957165.914000000805 60356.287237230 2024-02-16T06:53:37.296642+00:00 19994330.289999961853 29000000.085000038147 27870000.047000009567 3958859.003999998793 60356.287248801 2024-02-16T06:53:38.296406+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3958958.924000001978 60356.287260372 2024-02-16T06:53:39.296168+00:00 19994330.289000030607 28999999.977000001818 27869999.974000010639 3954667.026999998838 60356.287271944 2024-02-16T06:53:40.295931+00:00 19994330.289999961853 29000000.016999959946 27870000.052000019699 3957710.991999999154 60356.287283515 2024-02-16T06:53:41.295694+00:00 19994330.291000008583 29000000.008999940008 27869999.997999999672 3957987.977000001818 60356.287295086 2024-02-16T06:53:42.295458+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3961670.085999999195 60356.287306658 2024-02-16T06:53:43.295221+00:00 19994330.292999979109 29000000.000000000000 27870000.004000011832 3958568.042999998201 60356.287318229 2024-02-16T06:53:44.294984+00:00 19994330.291000008583 29000000.014000058174 27870000.001000050455 3956787.875000000000 60356.287329800 2024-02-16T06:53:45.294747+00:00 19994330.287999991328 28999999.998000029474 27869999.987999979407 3955096.965000004042 60356.287341372 2024-02-16T06:53:46.294510+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3960327.087999999989 60356.287352943 2024-02-16T06:53:47.294273+00:00 19994330.292999979109 29000000.016999959946 27869999.961999949068 3958424.083999998868 60356.287364515 2024-02-16T06:53:48.294036+00:00 19994330.287000060081 28999999.970999959856 27870000.008999999613 3955693.858999996912 60356.287376086 2024-02-16T06:53:49.293799+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3954814.078000002075 60356.287387657 2024-02-16T06:53:50.293562+00:00 19994330.292000059038 29000000.008000019938 27870000.015999969095 3953639.020000002813 60356.287399228 2024-02-16T06:53:51.293325+00:00 19994330.291999939829 28999999.966000080109 27869999.964000049978 3961966.980000004172 60356.287410619 2024-02-16T06:53:52.277468+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3959254.054999991786 60356.287422371 2024-02-16T06:53:53.292851+00:00 19994330.289000030607 29000000.010999921709 27870000.016999959946 3958089.907000004780 60356.287433762 2024-02-16T06:53:54.276993+00:00 19994330.291000008583 29000000.025000099093 27869999.990000009537 3953177.084999992978 60356.287445514 2024-02-16T06:53:55.292378+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3958175.854000002146 60356.287457085 2024-02-16T06:53:56.292141+00:00 19994330.287000060081 29000000.008000001311 27869999.981999989599 3952972.114000007976 60356.287468656 2024-02-16T06:53:57.291906+00:00 19994330.291999999434 28999999.997000008821 27869999.996000051498 3958394.959999992978 60356.287480228 2024-02-16T06:53:58.291667+00:00 19994330.290999989957 28999999.982999999076 27869999.955999970436 3956943.028999999166 60356.287491799 2024-02-16T06:53:59.291430+00:00 19994330.291999999434 29000000.052999999374 27870000.049000021070 3961420.973000004888 60356.287503370 2024-02-16T06:54:00.291193+00:00 19994330.290000010282 28999999.967000011355 27869999.980000019073 3964440.945999994874 60356.287514942 2024-02-16T06:54:01.290957+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3953078.138999999035 60356.287526513 2024-02-16T06:54:02.290720+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3958426.936000003945 60356.287538084 2024-02-16T06:54:03.290483+00:00 19994330.289000000805 28999999.969000011683 27870000.000999931246 3956699.993000001181 60356.287549656 2024-02-16T06:54:04.290246+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3955928.002000004053 60356.287561227 2024-02-16T06:54:05.290008+00:00 19994330.291999999434 29000000.037000000477 27870000.023999929428 3955857.044999986887 60356.287572798 2024-02-16T06:54:06.289772+00:00 19994330.288000021130 28999999.973999980837 27870000.000000000000 3956358.957000001799 60356.287584370 2024-02-16T06:54:07.289535+00:00 19994330.292999979109 29000000.007000029087 27869999.943000078201 3962212.917000011075 60356.287595941 2024-02-16T06:54:08.289298+00:00 19994330.289000000805 28999999.991999980062 27870000.023999929428 3958987.125000000000 60356.287607512 2024-02-16T06:54:09.289061+00:00 19994330.290000021458 29000000.022999998182 27870000.085000038147 3956876.838999987114 60356.287619084 2024-02-16T06:54:10.288824+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3958468.138000010978 60356.287630655 2024-02-16T06:54:11.288588+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3964647.002999991179 60356.287642227 2024-02-16T06:54:12.288350+00:00 19994330.290000021458 29000000.012000080198 27869999.997999999672 3957772.874000012875 60356.287653798 2024-02-16T06:54:13.288114+00:00 19994330.287000000477 28999999.960999969393 27869999.986999999732 3958439.035999984015 60356.287665369 2024-02-16T06:54:14.287876+00:00 19994330.293999969959 29000000.011999960989 27870000.037000000477 3957296.050000011921 60356.287676940 2024-02-16T06:54:15.287640+00:00 19994330.291000008583 29000000.001000050455 27869999.982000008225 3961597.078000009060 60356.287688511 2024-02-16T06:54:16.287403+00:00 19994330.291000008583 29000000.033999919891 27870000.000999990851 3961150.966999977827 60356.287700083 2024-02-16T06:54:17.287166+00:00 19994330.283999979496 28999999.971999999136 27870000.001000020653 3960329.974999994040 60356.287711654 2024-02-16T06:54:18.286929+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3958588.052000015974 60356.287723406 2024-02-16T06:54:19.302313+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3953158.011000006925 60356.287734797 2024-02-16T06:54:20.286455+00:00 19994330.296000000089 28999999.998000029474 27870000.041999969631 3958356.032999991905 60356.287746549 2024-02-16T06:54:21.301839+00:00 19994330.288999971002 28999999.978000041097 27869999.920000020415 3956679.849999994040 60356.287757940 2024-02-16T06:54:22.285981+00:00 19994330.291000068188 29000000.007999900728 27870000.017000019550 3960307.029000014067 60356.287769692 2024-02-16T06:54:23.301366+00:00 19994330.288999918848 28999999.986000061035 27869999.979999959469 3961365.959999979008 60356.287781082 2024-02-16T06:54:24.285508+00:00 19994330.294000029564 29000000.013000011444 27870000.019000049680 3955926.066000015009 60356.287792834 2024-02-16T06:54:25.300892+00:00 19994330.282999988645 29000000.019999980927 27870000.057999968529 3956558.011000006925 60356.287804225 2024-02-16T06:54:26.285033+00:00 19994330.289999961853 28999999.973000049591 27869999.929000020027 3960248.949999988079 60356.287815977 2024-02-16T06:54:27.300418+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3959308.023000001907 60356.287827367 2024-02-16T06:54:28.284560+00:00 19994330.294000029564 28999999.993999961764 27869999.937000039965 3960620.020000011194 60356.287839120 2024-02-16T06:54:29.299945+00:00 19994330.291000008583 28999999.978999968618 27869999.992999970913 3958786.990999997128 60356.287850510 2024-02-16T06:54:30.284086+00:00 19994330.289000030607 29000000.014999989420 27870000.062999960035 3960378.993000001181 60356.287862262 2024-02-16T06:54:31.299471+00:00 19994330.291999939829 29000000.029999971390 27870000.013000011444 3957532.982999979984 60356.287873653 2024-02-16T06:54:32.283612+00:00 19994330.287000060081 28999999.964000001550 27869999.958000060171 3962922.983000009786 60356.287885405 2024-02-16T06:54:33.298997+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3962347.111000000965 60356.287896796 2024-02-16T06:54:34.283138+00:00 19994330.286999940872 29000000.003999989480 27870000.012000080198 3964008.932999997865 60356.287908548 2024-02-16T06:54:35.298524+00:00 19994330.293000098318 29000000.018000010401 27870000.003999948502 3960131.923999994993 60356.287919938 2024-02-16T06:54:36.282665+00:00 19994330.290999889374 28999999.974999990314 27869999.986000061035 3958511.036000012886 60356.287931690 2024-02-16T06:54:37.298049+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3957611.131999998819 60356.287943081 2024-02-16T06:54:38.282191+00:00 19994330.294000029564 28999999.979999989271 27869999.949000000954 3961905.868999987841 60356.287954833 2024-02-16T06:54:39.297576+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3959581.039000004996 60356.287966223 2024-02-16T06:54:40.281717+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3957337.057999997865 60356.287977976 2024-02-16T06:54:41.297101+00:00 19994330.286999940872 29000000.028000000864 27870000.004000071436 3957049.934000014793 60356.287989547 2024-02-16T06:54:42.296865+00:00 19994330.290000081062 29000000.003000020981 27869999.998999949545 3965517.971000016201 60356.288001118 2024-02-16T06:54:43.296628+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3962841.026999949943 60356.288012690 2024-02-16T06:54:44.296391+00:00 19994330.291999939829 28999999.995999988168 27870000.019000049680 3956470.951000034809 60356.288024261 2024-02-16T06:54:45.296154+00:00 19994330.292000059038 29000000.012000020593 27870000.013000011444 3957948.023999989033 60356.288035832 2024-02-16T06:54:46.295917+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3961207.080999969970 60356.288047404 2024-02-16T06:54:47.295679+00:00 19994330.291000008583 28999999.981000009924 27869999.985999941826 3958317.033000051975 60356.288058975 2024-02-16T06:54:48.295443+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3961229.893999993801 60356.288070546 2024-02-16T06:54:49.295206+00:00 19994330.286999940872 28999999.997999969870 27869999.966000080109 3955983.111999989022 60356.288082118 2024-02-16T06:54:50.294970+00:00 19994330.289999999106 29000000.019999980927 27870000.100999999791 3952360.881999969017 60356.288093689 2024-02-16T06:54:51.294733+00:00 19994330.293000001460 29000000.009000059217 27869999.958000000566 3953776.950000048149 60356.288105261 2024-02-16T06:54:52.294496+00:00 19994330.291000001132 28999999.981999989599 27869999.967999998480 3960409.014999986161 60356.288116651 2024-02-16T06:54:53.278638+00:00 19994330.290999989957 28999999.981999989599 27870000.028999999166 3960903.111000000965 60356.288128403 2024-02-16T06:54:54.294022+00:00 19994330.291000008583 29000000.021999958903 27870000.038999989629 3957103.932999968994 60356.288139794 2024-02-16T06:54:55.278164+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3963542.893999993801 60356.288151545 2024-02-16T06:54:56.293548+00:00 19994330.289999991655 29000000.024999979883 27870000.047999981791 3956060.027000010014 60356.288162936 2024-02-16T06:54:57.277690+00:00 19994330.289999991655 29000000.003000020981 27869999.897999998182 3956646.078000009060 60356.288174688 2024-02-16T06:54:58.293074+00:00 19994330.290000021458 29000000.000000000000 27870000.059000018984 3960142.958999990951 60356.288186079 2024-02-16T06:54:59.277217+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3957866.976000010967 60356.288197831 2024-02-16T06:55:00.292600+00:00 19994330.293999999762 28999999.973000049591 27869999.900999959558 3960768.980000019073 60356.288209221 2024-02-16T06:55:01.276742+00:00 19994330.288000021130 28999999.998999949545 27870000.056000050157 3956096.169999957085 60356.288220974 2024-02-16T06:55:02.292127+00:00 19994330.290999978781 29000000.019000049680 27870000.037000000477 3957577.899000049103 60356.288232545 2024-02-16T06:55:03.291890+00:00 19994330.289000000805 28999999.993000030518 27869999.954999979585 3959011.988999962807 60356.288244116 2024-02-16T06:55:04.291653+00:00 19994330.288999971002 28999999.997999910265 27870000.065999981016 3960214.115000010002 60356.288255688 2024-02-16T06:55:05.291416+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3962003.976999998093 60356.288267259 2024-02-16T06:55:06.291179+00:00 19994330.289000030607 29000000.026999950409 27869999.971000019461 3956361.995999991894 60356.288278830 2024-02-16T06:55:07.290942+00:00 19994330.290999948978 28999999.965000029653 27870000.049000021070 3958493.923000038136 60356.288290402 2024-02-16T06:55:08.290705+00:00 19994330.291999999434 29000000.011000040919 27869999.967999991030 3957805.046999990940 60356.288301973 2024-02-16T06:55:09.290469+00:00 19994330.289000030607 29000000.002000000328 27869999.997999969870 3958082.046999990940 60356.288313544 2024-02-16T06:55:10.290232+00:00 19994330.291999999434 28999999.986000008881 27870000.009999990463 3959225.980000019073 60356.288325116 2024-02-16T06:55:11.289994+00:00 19994330.291000008583 28999999.994999989867 27869999.940000060946 3959104.062999964226 60356.288336687 2024-02-16T06:55:12.289757+00:00 19994330.282999988645 29000000.018000010401 27870000.054999951273 3964010.920000017155 60356.288348258 2024-02-16T06:55:13.289521+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3961525.958999990951 60356.288359830 2024-02-16T06:55:14.289285+00:00 19994330.291000008583 28999999.984000001103 27869999.978000041097 3958924.081000030041 60356.288371401 2024-02-16T06:55:15.289047+00:00 19994330.291000008583 29000000.018999990076 27870000.047999981791 3961112.950999975204 60356.288382973 2024-02-16T06:55:16.288810+00:00 19994330.291999939829 28999999.993000000715 27869999.968999978155 3955553.938000022899 60356.288394544 2024-02-16T06:55:17.288573+00:00 19994330.290000081062 28999999.983999971300 27869999.984000090510 3962701.042999982834 60356.288406115 2024-02-16T06:55:18.288336+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3960204.041000009049 60356.288417686 2024-02-16T06:55:19.288100+00:00 19994330.286999940872 29000000.008000019938 27870000.005999919027 3959039.957000017166 60356.288429257 2024-02-16T06:55:20.287862+00:00 19994330.289000030607 28999999.971999999136 27870000.016000028700 3958946.031999946106 60356.288440829 2024-02-16T06:55:21.287626+00:00 19994330.292999979109 29000000.002000030130 27870000.008000019938 3957457.982000052929 60356.288452400 2024-02-16T06:55:22.287388+00:00 19994330.290000081062 28999999.989999949932 27870000.011000040919 3963033.974999963772 60356.288463972 2024-02-16T06:55:23.287152+00:00 19994330.289999961853 29000000.022000011057 27869999.990999940783 3957036.990999997128 60356.288475543 2024-02-16T06:55:24.286915+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3954754.971000016201 60356.288487114 2024-02-16T06:55:25.286678+00:00 19994330.287999991328 28999999.945999979973 27869999.993000030518 3957248.111999989022 60356.288498866 2024-02-16T06:55:26.302062+00:00 19994330.289999961853 29000000.023000061512 27869999.978000041097 3962652.949999988079 60356.288510257 2024-02-16T06:55:27.286204+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3954749.988000034820 60356.288522009 2024-02-16T06:55:28.301588+00:00 19994330.289999961853 28999999.991999980062 27869999.981000069529 3963997.970999956131 60356.288533400 2024-02-16T06:55:29.285730+00:00 19994330.290000081062 29000000.008999940008 27869999.986000001431 3962043.008000016212 60356.288545152 2024-02-16T06:55:30.301115+00:00 19994330.294999960810 28999999.983000040054 27869999.975999999791 3961238.009999989998 60356.288556542 2024-02-16T06:55:31.285256+00:00 19994330.284999970347 29000000.052999969572 27870000.070999991149 3955529.006000041962 60356.288568295 2024-02-16T06:55:32.300642+00:00 19994330.292999979109 28999999.970000028610 27869999.997999999672 3957195.055000007153 60356.288579685 2024-02-16T06:55:33.284783+00:00 19994330.289000030607 29000000.016999959946 27870000.003999989480 3961879.984999955166 60356.288591437 2024-02-16T06:55:34.300168+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3959907.685000001919 60356.288602828 2024-02-16T06:55:35.284309+00:00 19994330.289000030607 28999999.971999999136 27869999.996000021696 3957074.351000010967 60356.288614580 2024-02-16T06:55:36.299694+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3961365.893999993801 60356.288625970 2024-02-16T06:55:37.283836+00:00 19994330.290000081062 29000000.032000061125 27869999.995999958366 3957653.097999989986 60356.288637722 2024-02-16T06:55:38.299220+00:00 19994330.291999939829 28999999.962999939919 27869999.959000051022 3958280.021000028122 60356.288649113 2024-02-16T06:55:39.283361+00:00 19994330.292000059038 29000000.013000011444 27870000.052999969572 3958621.999000012875 60356.288660865 2024-02-16T06:55:40.298746+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3961423.961999952793 60356.288672256 2024-02-16T06:55:41.282888+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3961655.939000010025 60356.288684008 2024-02-16T06:55:42.298272+00:00 19994330.288999918848 29000000.028000000864 27869999.950999978930 3963093.986999989022 60356.288695398 2024-02-16T06:55:43.282413+00:00 19994330.289000030607 28999999.979999899864 27870000.055999990553 3962040.013000010978 60356.288707151 2024-02-16T06:55:44.297799+00:00 19994330.289999999106 29000000.001000050455 27869999.971000019461 3959161.009000002872 60356.288718541 2024-02-16T06:55:45.281941+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3962191.993000030983 60356.288730293 2024-02-16T06:55:46.297324+00:00 19994330.293000001460 29000000.048000000417 27870000.028000000864 3955718.959999979008 60356.288741684 2024-02-16T06:55:47.281466+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3957260.144999980927 60356.288753436 2024-02-16T06:55:48.296851+00:00 19994330.288999989629 29000000.023999989033 27869999.977999929339 3965706.807000041008 60356.288765007 2024-02-16T06:55:49.296613+00:00 19994330.291000008583 28999999.957000020891 27869999.993000030518 3957423.166999996174 60356.288776578 2024-02-16T06:55:50.296377+00:00 19994330.283999990672 29000000.016999989748 27870000.039999961853 3955660.847000002861 60356.288788150 2024-02-16T06:55:51.296140+00:00 19994330.296999990940 28999999.986999988556 27869999.967000011355 3957438.082999945153 60356.288799540 2024-02-16T06:55:52.280282+00:00 19994330.289000000805 29000000.006999999285 27869999.971999999136 3956401.017000079155 60356.288811292 2024-02-16T06:55:53.295666+00:00 19994330.288000021130 28999999.985000010580 27870000.029000040144 3957106.960999966133 60356.288822683 2024-02-16T06:55:54.279808+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3963731.077000021935 60356.288834435 2024-02-16T06:55:55.295193+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3959100.955999969970 60356.288845825 2024-02-16T06:55:56.279334+00:00 19994330.288000021130 28999999.989000018686 27870000.057000041008 3955071.972000002861 60356.288857578 2024-02-16T06:55:57.294718+00:00 19994330.288999971002 29000000.046000000089 27869999.942999958992 3956591.981999992859 60356.288868968 2024-02-16T06:55:58.278860+00:00 19994330.289000030607 28999999.952999949455 27870000.016999959946 3961090.113000034820 60356.288880720 2024-02-16T06:55:59.294245+00:00 19994330.289999961853 28999999.990000009537 27870000.022000070661 3959000.894999980927 60356.288892111 2024-02-16T06:56:00.278386+00:00 19994330.291000008583 29000000.020000040531 27869999.957999940962 3957708.018000007141 60356.288903863 2024-02-16T06:56:01.293771+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3958515.003000020981 60356.288915254 2024-02-16T06:56:02.277913+00:00 19994330.291999999434 29000000.007000029087 27869999.979000091553 3962672.054999948014 60356.288927006 2024-02-16T06:56:03.293296+00:00 19994330.286000009626 28999999.981000009924 27870000.002999901772 3959653.902000070084 60356.288938396 2024-02-16T06:56:04.277439+00:00 19994330.291999999434 29000000.001999970526 27870000.047000050545 3958168.103999971878 60356.288950149 2024-02-16T06:56:05.292824+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3962565.907999991905 60356.288961539 2024-02-16T06:56:06.276965+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3961031.107999920845 60356.288973291 2024-02-16T06:56:07.292350+00:00 19994330.290000021458 28999999.994000080973 27870000.008000001311 3959891.845000029076 60356.288984681 2024-02-16T06:56:08.276491+00:00 19994330.287999991328 29000000.028999920934 27869999.988000001758 3958235.131000041962 60356.288996434 2024-02-16T06:56:09.291875+00:00 19994330.292999979109 29000000.009000059217 27869999.984000001103 3958334.891000031959 60356.289008005 2024-02-16T06:56:10.291638+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3958910.970999956131 60356.289019576 2024-02-16T06:56:11.291402+00:00 19994330.292999979109 28999999.975999951363 27870000.017999991775 3956649.093000053894 60356.289031148 2024-02-16T06:56:12.291165+00:00 19994330.287999991328 29000000.044000029564 27869999.958000000566 3959960.054999948014 60356.289042719 2024-02-16T06:56:13.290928+00:00 19994330.291000008583 28999999.977000001818 27870000.047000020742 3962842.970000029076 60356.289054290 2024-02-16T06:56:14.290691+00:00 19994330.286000009626 29000000.021999958903 27869999.974999990314 3963134.055999993812 60356.289065862 2024-02-16T06:56:15.290454+00:00 19994330.292000059038 28999999.978000041097 27870000.032000008970 3961269.873999952804 60356.289077433 2024-02-16T06:56:16.290217+00:00 19994330.291000008583 29000000.014000058174 27869999.958000000566 3958941.995000004768 60356.289089005 2024-02-16T06:56:17.289981+00:00 19994330.288999918848 28999999.991999980062 27870000.009999990463 3958878.001999973785 60356.289100576 2024-02-16T06:56:18.289743+00:00 19994330.294000029564 29000000.009999990463 27870000.008999999613 3962567.075000048149 60356.289112147 2024-02-16T06:56:19.289507+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3959162.021999955177 60356.289123719 2024-02-16T06:56:20.289270+00:00 19994330.290000081062 28999999.981999989599 27870000.021000031382 3958590.929000020027 60356.289135290 2024-02-16T06:56:21.289033+00:00 19994330.285999890417 29000000.022000070661 27869999.991000000387 3957286.024000049103 60356.289146861 2024-02-16T06:56:22.288796+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3960686.941999911796 60356.289158432 2024-02-16T06:56:23.288559+00:00 19994330.292000059038 28999999.978999998420 27869999.943999949843 3960370.057000041008 60356.289170003 2024-02-16T06:56:24.288322+00:00 19994330.291000008583 28999999.986999999732 27870000.038000050932 3956912.976000071038 60356.289181575 2024-02-16T06:56:25.288085+00:00 19994330.291999939829 29000000.013000011444 27870000.083000000566 3961952.002999901772 60356.289193146 2024-02-16T06:56:26.287849+00:00 19994330.291000008583 29000000.025000009686 27869999.951999958605 3957705.961000084877 60356.289204718 2024-02-16T06:56:27.287611+00:00 19994330.287999991328 28999999.984000001103 27870000.032000061125 3958694.958999990951 60356.289216289 2024-02-16T06:56:28.287375+00:00 19994330.286000009626 29000000.002999991179 27869999.938999891281 3956695.083999990951 60356.289227861 2024-02-16T06:56:29.287138+00:00 19994330.290000081062 28999999.992000009865 27870000.030000090599 3964788.998999952804 60356.289239432 2024-02-16T06:56:30.286900+00:00 19994330.291999939829 29000000.008999969810 27869999.947000030428 3955850.044000030030 60356.289251003 2024-02-16T06:56:31.286664+00:00 19994330.287999991328 28999999.993000030518 27870000.040999889374 3957476.998999952804 60356.289262574 2024-02-16T06:56:32.286427+00:00 19994330.292999979109 29000000.013999998569 27870000.010000109673 3957356.935999989975 60356.289274327 2024-02-16T06:56:33.301811+00:00 19994330.290000081062 28999999.990000009537 27870000.022999998182 3952988.025000094902 60356.289285717 2024-02-16T06:56:34.285953+00:00 19994330.289999961853 28999999.980999950320 27869999.929999951273 3958582.995999931823 60356.289297469 2024-02-16T06:56:35.301338+00:00 19994330.289999961853 28999999.989000018686 27870000.006999969482 3957022.927999972831 60356.289308860 2024-02-16T06:56:36.285479+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3959131.114000082016 60356.289320612 2024-02-16T06:56:37.300864+00:00 19994330.289000030607 28999999.997999969870 27870000.017000079155 3955769.097000002861 60356.289332002 2024-02-16T06:56:38.285005+00:00 19994330.291000001132 28999999.979000028223 27869999.993999961764 3956336.911999940872 60356.289343755 2024-02-16T06:56:39.300389+00:00 19994330.291999999434 29000000.018000010401 27870000.031000021845 3955505.000000000000 60356.289355145 2024-02-16T06:56:40.284531+00:00 19994330.291000001132 28999999.995000001043 27869999.942999958992 3952947.960000038147 60356.289366897 2024-02-16T06:56:41.299916+00:00 19994330.289999991655 28999999.990999940783 27870000.016999959946 3961767.896999955177 60356.289378288 2024-02-16T06:56:42.284059+00:00 19994330.290000010282 28999999.985000010580 27870000.042000059038 3960243.139999986161 60356.289390040 2024-02-16T06:56:43.299443+00:00 19994330.286999989301 29000000.022999998182 27869999.971999999136 3959373.058000088204 60356.289401431 2024-02-16T06:56:44.283584+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3957497.867999910843 60356.289413183 2024-02-16T06:56:45.298968+00:00 19994330.289999991655 29000000.006999969482 27870000.013000011444 3962265.057000041008 60356.289424573 2024-02-16T06:56:46.283110+00:00 19994330.288000021130 29000000.022000070661 27869999.978999998420 3963307.922000051010 60356.289436325 2024-02-16T06:56:47.298494+00:00 19994330.293999999762 29000000.003999948502 27870000.018999990076 3962164.067999958992 60356.289447716 2024-02-16T06:56:48.282636+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3960007.924999951851 60356.289459468 2024-02-16T06:56:49.298020+00:00 19994330.292999979109 28999999.977000001818 27869999.936999991536 3960975.041000009049 60356.289470858 2024-02-16T06:56:50.282163+00:00 19994330.285000029951 29000000.028000000864 27870000.036000009626 3959708.106000065804 60356.289482430 2024-02-16T06:56:51.281926+00:00 19994330.289999961853 28999999.973000049591 27869999.963999990374 3957237.992999910843 60356.289494001 2024-02-16T06:56:52.281689+00:00 19994330.289000030607 29000000.020999908447 27870000.015999998897 3958659.934000014793 60356.289505573 2024-02-16T06:56:53.281452+00:00 19994330.294999960810 28999999.971000079066 27869999.964000020176 3956762.955000042915 60356.289517324 2024-02-16T06:56:54.296836+00:00 19994330.287000000477 29000000.031999949366 27870000.076999988407 3957943.985000013839 60356.289528715 2024-02-16T06:56:55.280978+00:00 19994330.290000021458 28999999.988000039011 27869999.994000021368 3958211.067999958992 60356.289540467 2024-02-16T06:56:56.296363+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3958421.943000078201 60356.289551858 2024-02-16T06:56:57.280504+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3960389.069999932777 60356.289563610 2024-02-16T06:56:58.295889+00:00 19994330.288999971002 28999999.980999950320 27870000.000000000000 3959045.893000007141 60356.289575000 2024-02-16T06:56:59.280031+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3957369.090000032913 60356.289586753 2024-02-16T06:57:00.295415+00:00 19994330.289000030607 29000000.017000000924 27869999.958999991417 3961359.031000018120 60356.289598143 2024-02-16T06:57:01.279557+00:00 19994330.292999979109 29000000.024999998510 27870000.030000030994 3959604.980999947060 60356.289609895 2024-02-16T06:57:02.294941+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3961271.993000030983 60356.289621286 2024-02-16T06:57:03.279083+00:00 19994330.292999919504 28999999.983000010252 27869999.986000001431 3959135.903999925125 60356.289633038 2024-02-16T06:57:04.294468+00:00 19994330.293000098318 29000000.005999978632 27870000.071000039577 3959227.114000082016 60356.289644429 2024-02-16T06:57:05.278609+00:00 19994330.289999961853 28999999.999000009149 27869999.957000020891 3961605.947000027169 60356.289656180 2024-02-16T06:57:06.293994+00:00 19994330.287999991328 29000000.013000011444 27870000.012999888510 3958077.060999989975 60356.289667571 2024-02-16T06:57:07.278135+00:00 19994330.287999991328 28999999.985999971628 27869999.953999999911 3958668.895999907982 60356.289679323 2024-02-16T06:57:08.293520+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3958435.066000103951 60356.289690713 2024-02-16T06:57:09.277662+00:00 19994330.294000029564 29000000.026000019163 27870000.037999991328 3956396.023000001907 60356.289702466 2024-02-16T06:57:10.293046+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3964151.939999938011 60356.289713856 2024-02-16T06:57:11.277188+00:00 19994330.292999979109 29000000.033999979496 27869999.998999949545 3958934.021999955177 60356.289725608 2024-02-16T06:57:12.292572+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3964102.994000076782 60356.289736999 2024-02-16T06:57:13.276714+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3962305.088999987114 60356.289748751 2024-02-16T06:57:14.292098+00:00 19994330.289000030607 28999999.981999989599 27869999.896000031382 3956210.939999938011 60356.289760142 2024-02-16T06:57:15.276241+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3958485.213000059128 60356.289771894 2024-02-16T06:57:16.291624+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3959252.743999958038 60356.289783465 2024-02-16T06:57:17.291387+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3961802.064000010025 60356.289795036 2024-02-16T06:57:18.291150+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3958573.052999972831 60356.289806608 2024-02-16T06:57:19.290914+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3954271.812000035774 60356.289818179 2024-02-16T06:57:20.290677+00:00 19994330.292000059038 28999999.977999929339 27869999.970999959856 3956052.078999996185 60356.289829751 2024-02-16T06:57:21.290442+00:00 19994330.289999961853 29000000.037000060081 27870000.011999960989 3957731.962000011932 60356.289841322 2024-02-16T06:57:22.290203+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3957281.067000031006 60356.289852893 2024-02-16T06:57:23.289966+00:00 19994330.286000009626 29000000.034000039101 27870000.034999970347 3955734.924999951851 60356.289864465 2024-02-16T06:57:24.289729+00:00 19994330.289999961853 28999999.974999900907 27869999.989999998361 3959544.981999992859 60356.289876036 2024-02-16T06:57:25.289492+00:00 19994330.292000059038 28999999.979000091553 27869999.960999999195 3964587.085999966133 60356.289887607 2024-02-16T06:57:26.289256+00:00 19994330.290999889374 29000000.029999971390 27870000.036999989301 3959077.125000000000 60356.289899178 2024-02-16T06:57:27.289019+00:00 19994330.292000059038 29000000.009999990463 27869999.942000001669 3963312.848000050057 60356.289910750 2024-02-16T06:57:28.288782+00:00 19994330.286999940872 28999999.993000030518 27870000.076999988407 3965027.046000003815 60356.289922321 2024-02-16T06:57:29.288544+00:00 19994330.292000059038 28999999.967999938875 27869999.947000000626 3961527.958999990951 60356.289933892 2024-02-16T06:57:30.288308+00:00 19994330.287000060081 29000000.044000029564 27870000.052000019699 3960461.075000048149 60356.289945464 2024-02-16T06:57:31.288071+00:00 19994330.289999999106 28999999.945999979973 27869999.956999991089 3962694.038999915123 60356.289957035 2024-02-16T06:57:32.287834+00:00 19994330.289000000805 29000000.032999988645 27870000.010000020266 3964583.851999998093 60356.289968607 2024-02-16T06:57:33.287598+00:00 19994330.293000001460 29000000.008000019938 27869999.967999991030 3957433.017000079155 60356.289980178 2024-02-16T06:57:34.287360+00:00 19994330.291000001132 28999999.991999980062 27870000.014999989420 3962715.077999948990 60356.289991749 2024-02-16T06:57:35.287124+00:00 19994330.289000000805 28999999.973999980837 27870000.000000000000 3962994.023000001907 60356.290003320 2024-02-16T06:57:36.286887+00:00 19994330.290999989957 29000000.018000010401 27870000.022000011057 3958704.988000034820 60356.290014892 2024-02-16T06:57:37.286650+00:00 19994330.289000000805 29000000.004999998957 27869999.999000009149 3960049.021999955177 60356.290026644 2024-02-16T06:57:38.302034+00:00 19994330.287000000477 29000000.010000001639 27869999.951999958605 3961695.953000069130 60356.290038034 2024-02-16T06:57:39.286176+00:00 19994330.289999991655 28999999.997999999672 27870000.036000009626 3962127.969999908935 60356.290049787 2024-02-16T06:57:40.301560+00:00 19994330.289999991655 28999999.978000018746 27870000.036000009626 3961656.098000050057 60356.290061177 2024-02-16T06:57:41.285702+00:00 19994330.295000020415 29000000.033999979496 27869999.990000009537 3960182.871999979019 60356.290072929 2024-02-16T06:57:42.301086+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3958138.105000019073 60356.290084320 2024-02-16T06:57:43.285229+00:00 19994330.290000021458 28999999.987000018358 27869999.973999980837 3963979.993000030983 60356.290096072 2024-02-16T06:57:44.300613+00:00 19994330.288999971002 28999999.979999989271 27869999.994000080973 3959464.950999975204 60356.290107463 2024-02-16T06:57:45.284754+00:00 19994330.289000030607 29000000.052999999374 27869999.982999920845 3959845.011999965180 60356.290119034 2024-02-16T06:57:46.284517+00:00 19994330.287999991328 28999999.940999981016 27870000.016000028700 3963548.983000040054 60356.290130605 2024-02-16T06:57:47.284280+00:00 19994330.291999999434 29000000.038000050932 27870000.067999958992 3962667.018000007141 60356.290142177 2024-02-16T06:57:48.284045+00:00 19994330.290000021458 29000000.012999951839 27869999.960000038147 3962559.947000027169 60356.290153748 2024-02-16T06:57:49.283808+00:00 19994330.290999948978 28999999.972999989986 27869999.929999951273 3958145.010999917984 60356.290165319 2024-02-16T06:57:50.283570+00:00 19994330.294000029564 29000000.005000051111 27870000.089000109583 3955357.960000038147 60356.290176890 2024-02-16T06:57:51.283332+00:00 19994330.286000009626 29000000.007999960333 27869999.975999951363 3965774.031000018120 60356.290188462 2024-02-16T06:57:52.283096+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3960280.962000011932 60356.290200033 2024-02-16T06:57:53.282860+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3962667.097999929916 60356.290211604 2024-02-16T06:57:54.282622+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3960589.009999989998 60356.290223176 2024-02-16T06:57:55.282385+00:00 19994330.290000021458 28999999.986999988556 27869999.985000010580 3958394.953999996185 60356.290234747 2024-02-16T06:57:56.282148+00:00 19994330.293999969959 29000000.012000080198 27870000.016999959946 3955437.935000061989 60356.290246319 2024-02-16T06:57:57.281912+00:00 19994330.289000030607 28999999.984999898821 27869999.983000040054 3956655.092000008095 60356.290257890 2024-02-16T06:57:58.281675+00:00 19994330.291999939829 28999999.984000090510 27870000.016999959946 3959749.952999948990 60356.290269642 2024-02-16T06:57:59.297059+00:00 19994330.289000030607 29000000.025999899954 27870000.013999938965 3960222.004000068177 60356.290281032 2024-02-16T06:58:00.281201+00:00 19994330.287999991328 29000000.005000110716 27869999.981000069529 3959045.069999932777 60356.290292785 2024-02-16T06:58:01.296585+00:00 19994330.289000030607 28999999.987999919802 27870000.009999990463 3955854.942000031006 60356.290304175 2024-02-16T06:58:02.280727+00:00 19994330.289999961853 28999999.989000078291 27869999.985999941826 3954378.039999961853 60356.290315927 2024-02-16T06:58:03.296112+00:00 19994330.292000059038 29000000.012999888510 27869999.967000000179 3953964.916000009049 60356.290327318 2024-02-16T06:58:04.280253+00:00 19994330.287999991328 29000000.002000089735 27870000.054000001401 3958221.016000031959 60356.290339070 2024-02-16T06:58:05.295637+00:00 19994330.292999979109 28999999.974999900907 27869999.927999999374 3961168.008000016212 60356.290350460 2024-02-16T06:58:06.279779+00:00 19994330.291999939829 29000000.057000041008 27870000.053999990225 3961573.981000000145 60356.290362213 2024-02-16T06:58:07.295166+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3960126.045000000857 60356.290373603 2024-02-16T06:58:08.279306+00:00 19994330.292000059038 28999999.979000091553 27869999.937999989837 3958461.012000000104 60356.290385355 2024-02-16T06:58:09.294690+00:00 19994330.286000009626 29000000.018999930471 27870000.070000018924 3959824.006999996956 60356.290396746 2024-02-16T06:58:10.278832+00:00 19994330.291000008583 28999999.981000069529 27869999.960999999195 3954156.007000003010 60356.290408498 2024-02-16T06:58:11.294217+00:00 19994330.289999961853 29000000.002999901772 27869999.988000009209 3951733.068999997806 60356.290419889 2024-02-16T06:58:12.278358+00:00 19994330.292999979109 29000000.038000110537 27870000.080000009388 3959649.907000001986 60356.290431641 2024-02-16T06:58:13.293743+00:00 19994330.290000081062 28999999.978999968618 27869999.953999999911 3961152.053999998141 60356.290443031 2024-02-16T06:58:14.277884+00:00 19994330.289999961853 28999999.997000001371 27869999.986999988556 3953763.933999999892 60356.290454783 2024-02-16T06:58:15.293269+00:00 19994330.291000008583 28999999.988999988884 27869999.977999988943 3957355.058999999892 60356.290466174 2024-02-16T06:58:16.277410+00:00 19994330.281999949366 29000000.012000009418 27870000.041000008583 3958512.899000003934 60356.290477926 2024-02-16T06:58:17.292795+00:00 19994330.294000029564 28999999.982000008225 27869999.995000001043 3954416.057999997865 60356.290489316 2024-02-16T06:58:18.276937+00:00 19994330.286999940872 29000000.010999981314 27869999.996999979019 3959737.086999997031 60356.290501068 2024-02-16T06:58:19.292321+00:00 19994330.295000080019 28999999.997000008821 27869999.989000018686 3953336.905000001192 60356.290512459 2024-02-16T06:58:20.276463+00:00 19994330.291000008583 29000000.023999989033 27870000.060999989510 3954383.012999997009 60356.290524211 2024-02-16T06:58:21.291847+00:00 19994330.289999961853 28999999.994000021368 27869999.945000048727 3953390.032999999821 60356.290535782 2024-02-16T06:58:22.291611+00:00 19994330.289000030607 29000000.014999989420 27869999.969999909401 3957075.957000010181 60356.290547354 2024-02-16T06:58:23.291373+00:00 19994330.289999961853 28999999.986000001431 27870000.063000079244 3954019.987999991048 60356.290558925 2024-02-16T06:58:24.291136+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3957926.037000000011 60356.290570497 2024-02-16T06:58:25.290900+00:00 19994330.293000001460 29000000.013000011444 27869999.944000009447 3954404.012999997009 60356.290582068 2024-02-16T06:58:26.290663+00:00 19994330.291000001132 28999999.993000030518 27870000.031000021845 3955593.068000004161 60356.290593639 2024-02-16T06:58:27.290426+00:00 19994330.289000000805 28999999.988999959081 27870000.000999931246 3955848.876000002027 60356.290605211 2024-02-16T06:58:28.290189+00:00 19994330.293999999762 29000000.052000049502 27870000.042000059038 3956155.004999995232 60356.290616782 2024-02-16T06:58:29.289951+00:00 19994330.289000000805 28999999.996999979019 27869999.939000010490 3961717.099000006914 60356.290628353 2024-02-16T06:58:30.289715+00:00 19994330.287999998778 28999999.943000018597 27870000.012999888510 3952202.973000004888 60356.290639924 2024-02-16T06:58:31.289478+00:00 19994330.288999989629 29000000.027000010014 27870000.030000090599 3954962.906999989878 60356.290651496 2024-02-16T06:58:32.289241+00:00 19994330.286000009626 28999999.987999919802 27870000.011999960989 3952859.084000005852 60356.290663067 2024-02-16T06:58:33.289004+00:00 19994330.294999990612 29000000.035000089556 27869999.973000049591 3957550.031000003219 60356.290674638 2024-02-16T06:58:34.288767+00:00 19994330.289999991655 28999999.962999939919 27870000.018999930471 3953137.877999991179 60356.290686210 2024-02-16T06:58:35.288531+00:00 19994330.290000021458 29000000.006000038236 27869999.965999960899 3955165.986000000965 60356.290697781 2024-02-16T06:58:36.288294+00:00 19994330.290999978781 29000000.018000010401 27870000.039000030607 3952437.037000000011 60356.290709353 2024-02-16T06:58:37.288057+00:00 19994330.289999991655 28999999.962999939919 27869999.955000039190 3960658.996000006795 60356.290720924 2024-02-16T06:58:38.287820+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3953553.107999994885 60356.290732495 2024-02-16T06:58:39.287583+00:00 19994330.294000029564 29000000.041000008583 27870000.021000031382 3957152.931999995839 60356.290744066 2024-02-16T06:58:40.287346+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3956536.972999989986 60356.290755638 2024-02-16T06:58:41.287109+00:00 19994330.287000000477 28999999.998999949545 27869999.971000000834 3957536.018000007141 60356.290767209 2024-02-16T06:58:42.286873+00:00 19994330.294999960810 29000000.055999990553 27870000.024999998510 3956282.034000008833 60356.290778780 2024-02-16T06:58:43.286635+00:00 19994330.289000030607 28999999.970999959856 27870000.004000000656 3957025.993999987841 60356.290790352 2024-02-16T06:58:44.286398+00:00 19994330.289999961853 28999999.996000051498 27869999.997999999672 3953561.001000016928 60356.290801923 2024-02-16T06:58:45.286162+00:00 19994330.289000030607 29000000.019999980927 27869999.991000000387 3952957.916999996174 60356.290813494 2024-02-16T06:58:46.285925+00:00 19994330.289999961853 28999999.953999999911 27869999.984000001103 3960412.129000008106 60356.290825066 2024-02-16T06:58:47.285688+00:00 19994330.289000030607 29000000.027000069618 27870000.032000008970 3958377.949000000954 60356.290836637 2024-02-16T06:58:48.285451+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3955431.974999994040 60356.290848209 2024-02-16T06:58:49.285214+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3955291.960999995004 60356.290859780 2024-02-16T06:58:50.284977+00:00 19994330.296000000089 28999999.977000001818 27869999.999000038952 3963410.148000001907 60356.290871351 2024-02-16T06:58:51.284740+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3957231.847000002861 60356.290882923 2024-02-16T06:58:52.284503+00:00 19994330.291000008583 29000000.008999999613 27870000.035999950022 3953564.044999986887 60356.290894494 2024-02-16T06:58:53.284266+00:00 19994330.288999918848 28999999.984999999404 27870000.002000030130 3960213.974999994040 60356.290906065 2024-02-16T06:58:54.284030+00:00 19994330.290000081062 29000000.036000009626 27870000.002999961376 3958424.037000000011 60356.290917636 2024-02-16T06:58:55.283793+00:00 19994330.289000030607 28999999.991999980062 27870000.056000050157 3962367.041999996174 60356.290929208 2024-02-16T06:58:56.283556+00:00 19994330.288999918848 29000000.002000000328 27869999.930999990553 3956559.975000023842 60356.290940779 2024-02-16T06:58:57.283319+00:00 19994330.290000081062 28999999.977000001818 27869999.995999988168 3952895.944999992847 60356.290952350 2024-02-16T06:58:58.283081+00:00 19994330.294999960810 29000000.004000011832 27870000.037999991328 3956198.041999996174 60356.290963922 2024-02-16T06:58:59.282845+00:00 19994330.289999961853 29000000.038000021130 27869999.986000001431 3962148.964000015985 60356.290975493 2024-02-16T06:59:00.282609+00:00 19994330.287999991328 28999999.977999988943 27869999.976999938488 3956247.967999995220 60356.290987065 2024-02-16T06:59:01.282371+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3958284.125000000000 60356.290998636 2024-02-16T06:59:02.282134+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3951670.004999995232 60356.291010207 2024-02-16T06:59:03.281897+00:00 19994330.286999940872 29000000.020999971777 27870000.016000028700 3958301.944999992847 60356.291021778 2024-02-16T06:59:04.281660+00:00 19994330.296000000089 28999999.977000001818 27870000.028999920934 3953371.962999999989 60356.291033350 2024-02-16T06:59:05.281424+00:00 19994330.289000030607 28999999.982000049204 27869999.957000020891 3956038.916999996174 60356.291045102 2024-02-16T06:59:06.296808+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3953937.099999994040 60356.291056492 2024-02-16T06:59:07.280950+00:00 19994330.293999910355 29000000.002999961376 27870000.081999901682 3956997.022000014782 60356.291068245 2024-02-16T06:59:08.296334+00:00 19994330.291000008583 29000000.006000038236 27869999.971000079066 3959910.025000005960 60356.291079635 2024-02-16T06:59:09.280476+00:00 19994330.287000060081 29000000.000999931246 27869999.988000039011 3955843.905000001192 60356.291091387 2024-02-16T06:59:10.295861+00:00 19994330.286999940872 28999999.991000059992 27869999.967999938875 3957266.039999992121 60356.291102778 2024-02-16T06:59:11.280002+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3955098.060999989975 60356.291114530 2024-02-16T06:59:12.295387+00:00 19994330.292000059038 29000000.007999900728 27869999.991000059992 3953216.962000011932 60356.291125921 2024-02-16T06:59:13.279528+00:00 19994330.289999961853 28999999.986000061035 27869999.983999971300 3956326.010000019800 60356.291137672 2024-02-16T06:59:14.294913+00:00 19994330.291999939829 29000000.016999959946 27869999.985000010580 3959388.046000003815 60356.291149063 2024-02-16T06:59:15.279055+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3954861.898000001907 60356.291160815 2024-02-16T06:59:16.294438+00:00 19994330.291000008583 28999999.989000078291 27869999.976000070572 3960173.997999966145 60356.291172206 2024-02-16T06:59:17.278581+00:00 19994330.288999918848 28999999.972999930382 27870000.001999970526 3956154.072000027169 60356.291183958 2024-02-16T06:59:18.293965+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3957471.945999979973 60356.291195348 2024-02-16T06:59:19.278107+00:00 19994330.289000000805 29000000.026999950409 27870000.009999990463 3955008.961000024807 60356.291207101 2024-02-16T06:59:20.293492+00:00 19994330.290999989957 28999999.971000079066 27869999.988000001758 3960539.046999990940 60356.291218491 2024-02-16T06:59:21.277633+00:00 19994330.292000010610 29000000.004999998957 27870000.021000009030 3960293.013999999035 60356.291230243 2024-02-16T06:59:22.293017+00:00 19994330.291999999434 28999999.992999911308 27870000.013000000268 3962972.931999980938 60356.291241634 2024-02-16T06:59:23.277159+00:00 19994330.290999989957 29000000.002000089735 27869999.958000000566 3959925.082000017166 60356.291253386 2024-02-16T06:59:24.292544+00:00 19994330.290000010282 28999999.997999910265 27869999.992999989539 3960147.930999993812 60356.291264777 2024-02-16T06:59:25.276685+00:00 19994330.285000000149 29000000.011000040919 27869999.981000009924 3956805.969999969006 60356.291276529 2024-02-16T06:59:26.292070+00:00 19994330.293999999762 28999999.993000030518 27870000.048000011593 3958963.112000048161 60356.291287919 2024-02-16T06:59:27.276212+00:00 19994330.291000008583 28999999.995000001043 27869999.989999979734 3958881.885999978054 60356.291299671 2024-02-16T06:59:28.291597+00:00 19994330.283999979496 28999999.993999999017 27869999.986000001431 3960427.070999979973 60356.291311243 2024-02-16T06:59:29.291359+00:00 19994330.293000008911 29000000.021000009030 27870000.061000019312 3962349.971000016201 60356.291322814 2024-02-16T06:59:30.291123+00:00 19994330.287000000477 28999999.967999991030 27869999.962000008672 3960854.037999988068 60356.291334385 2024-02-16T06:59:31.290885+00:00 19994330.293999969959 29000000.037999991328 27869999.991999980062 3955401.935000001919 60356.291345957 2024-02-16T06:59:32.290648+00:00 19994330.290000021458 29000000.021000001580 27870000.018999990076 3953785.002000033855 60356.291357528 2024-02-16T06:59:33.290412+00:00 19994330.286000009626 28999999.964999999851 27869999.968999978155 3959986.021999955177 60356.291369099 2024-02-16T06:59:34.290175+00:00 19994330.291999999434 29000000.021000001580 27870000.012000020593 3962240.058000028133 60356.291380671 2024-02-16T06:59:35.289938+00:00 19994330.291999999434 28999999.980000019073 27869999.967999991030 3958359.013000010978 60356.291392242 2024-02-16T06:59:36.289701+00:00 19994330.290000021458 28999999.947000000626 27870000.044000029564 3957484.923999965191 60356.291403813 2024-02-16T06:59:37.289464+00:00 19994330.287999991328 29000000.050999999046 27870000.005999978632 3957991.029000043869 60356.291415385 2024-02-16T06:59:38.289227+00:00 19994330.293999969959 29000000.013000011444 27870000.002000030130 3958824.993999958038 60356.291426956 2024-02-16T06:59:39.288991+00:00 19994330.285000029951 28999999.988999959081 27869999.970999959856 3955955.888000010978 60356.291438527 2024-02-16T06:59:40.288754+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3957300.149999976158 60356.291450099 2024-02-16T06:59:41.288516+00:00 19994330.287000000477 29000000.018000010401 27869999.949999928474 3956901.950000048149 60356.291461489 2024-02-16T06:59:42.272658+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3960920.013999999035 60356.291473241 2024-02-16T06:59:43.288042+00:00 19994330.289999961853 28999999.961999949068 27869999.981999989599 3956977.970999956131 60356.291484632 2024-02-16T06:59:44.272184+00:00 19994330.293000038713 29000000.018000010401 27870000.049999948591 3953718.045000017155 60356.291496384 2024-02-16T06:59:45.287568+00:00 19994330.294000029564 28999999.995999988168 27869999.958000060171 3954032.970000029076 60356.291507774 2024-02-16T06:59:46.271711+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3956447.015999972820 60356.291519526 2024-02-16T06:59:47.287095+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3956917.004999995232 60356.291530917 2024-02-16T06:59:48.271237+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3951739.115000010002 60356.291542669 2024-02-16T06:59:49.286621+00:00 19994330.291000008583 29000000.011000040919 27869999.965000029653 3958094.805999993812 60356.291554241 2024-02-16T06:59:50.286384+00:00 19994330.289000030607 28999999.972999930382 27870000.014999989420 3958988.055000007153 60356.291565812 2024-02-16T06:59:51.286148+00:00 19994330.289999961853 29000000.019000049680 27870000.021000031382 3957716.001999973785 60356.291577383 2024-02-16T06:59:52.285910+00:00 19994330.292999979109 28999999.988999959081 27869999.952999949455 3957850.943000019062 60356.291588955 2024-02-16T06:59:53.285674+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3963791.106999992859 60356.291600526 2024-02-16T06:59:54.285436+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3963845.951000034809 60356.291612097 2024-02-16T06:59:55.285200+00:00 19994330.286999940872 29000000.004999998957 27870000.030000090599 3960604.018999993801 60356.291623669 2024-02-16T06:59:56.284963+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3956433.044999957085 60356.291635240 2024-02-16T06:59:57.284727+00:00 19994330.292000059038 29000000.037999991328 27870000.071999911219 3960201.103000044823 60356.291646811 2024-02-16T06:59:58.284489+00:00 19994330.289999961853 28999999.989000078291 27869999.973000049591 3960808.985000013839 60356.291658382 2024-02-16T06:59:59.284252+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3952843.955999969970 60356.291669954 2024-02-16T07:00:00.284016+00:00 19994330.292999979109 28999999.996000051498 27869999.914000000805 3957082.950999975204 60356.291681525 2024-02-16T07:00:01.283779+00:00 19994330.284999970347 29000000.029999971390 27870000.033999990672 3958631.951000034809 60356.291693097 2024-02-16T07:00:02.283542+00:00 19994330.295000080019 29000000.008999940008 27869999.971000000834 3962353.105000019073 60356.291704668 2024-02-16T07:00:03.283305+00:00 19994330.286999940872 29000000.001000050455 27870000.030999988317 3956276.875999987125 60356.291716239 2024-02-16T07:00:04.283067+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3961968.067999958992 60356.291727811 2024-02-16T07:00:05.282831+00:00 19994330.290000081062 28999999.995999999344 27870000.007999990135 3955808.939999998081 60356.291739382 2024-02-16T07:00:06.282594+00:00 19994330.291000008583 28999999.977999988943 27869999.917000029236 3953728.073000013828 60356.291750953 2024-02-16T07:00:07.282357+00:00 19994330.292999979109 29000000.026000011712 27870000.036000009626 3956458.032999991905 60356.291762524 2024-02-16T07:00:08.282120+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3953194.886000037193 60356.291774096 2024-02-16T07:00:09.281882+00:00 19994330.296000000089 29000000.020000010729 27870000.028999980539 3958128.083999990951 60356.291785667 2024-02-16T07:00:10.281646+00:00 19994330.286999940872 29000000.008999969810 27870000.029999971390 3957469.939999998081 60356.291797238 2024-02-16T07:00:11.281409+00:00 19994330.287000060081 29000000.004000011832 27870000.022000011057 3957947.042999982834 60356.291808810 2024-02-16T07:00:12.281172+00:00 19994330.289999999106 28999999.962000008672 27869999.986999988556 3963833.023000001907 60356.291820562 2024-02-16T07:00:13.296557+00:00 19994330.291999999434 29000000.022000011057 27870000.018999990076 3952810.883000016212 60356.291831953 2024-02-16T07:00:14.280701+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3961381.037999988068 60356.291843705 2024-02-16T07:00:15.296083+00:00 19994330.287999998778 28999999.957000020891 27869999.979000028223 3962978.022000014782 60356.291855095 2024-02-16T07:00:16.280224+00:00 19994330.289000000805 29000000.047999981791 27870000.028000000864 3957670.080999969970 60356.291866847 2024-02-16T07:00:17.295610+00:00 19994330.290999989957 28999999.966000020504 27869999.962999999523 3957480.934000014793 60356.291878238 2024-02-16T07:00:18.279751+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3961732.953000009060 60356.291889990 2024-02-16T07:00:19.295136+00:00 19994330.289000000805 28999999.997999969870 27870000.008000019938 3959082.054000020027 60356.291901381 2024-02-16T07:00:20.279277+00:00 19994330.291999999434 29000000.036000009626 27870000.054999951273 3957194.012999951839 60356.291913133 2024-02-16T07:00:21.294662+00:00 19994330.287999991328 28999999.979000028223 27869999.963999990374 3961586.001000047196 60356.291924523 2024-02-16T07:00:22.278803+00:00 19994330.291999999434 29000000.000999931246 27870000.057999968529 3956349.980000019073 60356.291936276 2024-02-16T07:00:23.294188+00:00 19994330.292000029236 29000000.059000018984 27869999.982000108808 3955991.962999939919 60356.291947666 2024-02-16T07:00:24.278330+00:00 19994330.290999978781 28999999.961000081152 27869999.966999888420 3954117.019000052940 60356.291959418 2024-02-16T07:00:25.293714+00:00 19994330.289000000805 28999999.958999991417 27870000.016000028700 3959581.071999907028 60356.291970809 2024-02-16T07:00:26.277856+00:00 19994330.287999991328 29000000.026999950409 27869999.958999991417 3962487.855000019073 60356.291982560 2024-02-16T07:00:27.293240+00:00 19994330.289000030607 28999999.983999971300 27870000.047000050545 3959294.050999999046 60356.291993951 2024-02-16T07:00:28.277382+00:00 19994330.287999991328 28999999.991000059992 27869999.927999969572 3956823.017000079155 60356.292005703 2024-02-16T07:00:29.292766+00:00 19994330.291999999434 29000000.021000031382 27870000.085999969393 3959219.064000010025 60356.292017094 2024-02-16T07:00:30.276908+00:00 19994330.290000021458 28999999.985000010580 27869999.986000061035 3960943.881999969017 60356.292028846 2024-02-16T07:00:31.292292+00:00 19994330.291999999434 29000000.010999921709 27869999.957000020891 3960057.111999989022 60356.292040236 2024-02-16T07:00:32.276435+00:00 19994330.284999970347 28999999.988000039011 27870000.039999961853 3958425.967999935150 60356.292051989 2024-02-16T07:00:33.291819+00:00 19994330.293000038713 29000000.014999989420 27870000.004999998957 3961278.929000020027 60356.292063560 2024-02-16T07:00:34.291582+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3960333.049000024796 60356.292075131 2024-02-16T07:00:35.291345+00:00 19994330.289999961853 28999999.977000001818 27869999.943999890238 3957340.034000039101 60356.292086703 2024-02-16T07:00:36.291108+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3953101.049999951851 60356.292098274 2024-02-16T07:00:37.290872+00:00 19994330.293999969959 29000000.031000021845 27870000.054999999702 3955194.800999999046 60356.292109845 2024-02-16T07:00:38.290634+00:00 19994330.289999961853 28999999.963999990374 27869999.947999998927 3959276.092000008095 60356.292121417 2024-02-16T07:00:39.290397+00:00 19994330.288000110537 29000000.009999990463 27870000.046000000089 3955947.060000061989 60356.292132988 2024-02-16T07:00:40.290160+00:00 19994330.292999979109 29000000.041999939829 27869999.977000001818 3958243.875000000000 60356.292144379 2024-02-16T07:00:41.274303+00:00 19994330.287999991328 28999999.973000049591 27870000.041999999434 3955997.028999925125 60356.292156131 2024-02-16T07:00:42.289687+00:00 19994330.291000008583 29000000.002999991179 27869999.944000009447 3960120.044000030030 60356.292167521 2024-02-16T07:00:43.273828+00:00 19994330.284999970347 28999999.977000001818 27869999.988999988884 3955597.018000007141 60356.292179273 2024-02-16T07:00:44.289213+00:00 19994330.294000029564 29000000.030999999493 27870000.081000000238 3963027.917999982834 60356.292190664 2024-02-16T07:00:45.273354+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3955750.088000059128 60356.292202416 2024-02-16T07:00:46.288739+00:00 19994330.287999991328 29000000.046000000089 27869999.997999999672 3956986.985999941826 60356.292213806 2024-02-16T07:00:47.272881+00:00 19994330.296000000089 28999999.970999989659 27869999.991000000387 3956012.037000060081 60356.292225559 2024-02-16T07:00:48.288265+00:00 19994330.286000009626 29000000.000999990851 27869999.967999991030 3956703.979999899864 60356.292236949 2024-02-16T07:00:49.272407+00:00 19994330.294000029564 29000000.015000019222 27870000.069000009447 3948928.025000094902 60356.292248701 2024-02-16T07:00:50.287792+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3951766.990999937057 60356.292260092 2024-02-16T07:00:51.271933+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3951455.921000003815 60356.292271844 2024-02-16T07:00:52.287318+00:00 19994330.291000008583 28999999.995999988168 27869999.962000008672 3954168.016000031959 60356.292283235 2024-02-16T07:00:53.271459+00:00 19994330.291999939829 29000000.006999969482 27870000.066000040621 3953648.111999989022 60356.292294987 2024-02-16T07:00:54.286844+00:00 19994330.292000059038 29000000.011000040919 27869999.938999950886 3957022.985000013839 60356.292306377 2024-02-16T07:00:55.270986+00:00 19994330.291000008583 28999999.991999980062 27870000.028000060469 3952141.959999918938 60356.292318129 2024-02-16T07:00:56.286370+00:00 19994330.291999939829 29000000.005999978632 27869999.978999968618 3955248.008000016212 60356.292329701 2024-02-16T07:00:57.286133+00:00 19994330.286000009626 29000000.016000028700 27870000.080000039190 3956100.989000082016 60356.292341272 2024-02-16T07:00:58.285896+00:00 19994330.289000030607 28999999.932999968529 27869999.904999971390 3950706.976999998093 60356.292352843 2024-02-16T07:00:59.285659+00:00 19994330.291000008583 29000000.033999979496 27869999.971999999136 3957319.963999987114 60356.292364415 2024-02-16T07:01:00.285422+00:00 19994330.291000008583 29000000.017000079155 27870000.080999970436 3958241.036999940872 60356.292375986 2024-02-16T07:01:01.285186+00:00 19994330.288999918848 29000000.005999919027 27869999.970000028610 3956213.001000047196 60356.292387557 2024-02-16T07:01:02.284949+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3956449.953999996185 60356.292399129 2024-02-16T07:01:03.284712+00:00 19994330.291999939829 29000000.012000080198 27870000.022999998182 3961930.065999985207 60356.292410700 2024-02-16T07:01:04.284474+00:00 19994330.287000060081 28999999.960999969393 27870000.012000080198 3962670.955000042915 60356.292422271 2024-02-16T07:01:05.284238+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3962401.027999997139 60356.292433843 2024-02-16T07:01:06.284002+00:00 19994330.291000001132 28999999.991999980062 27869999.991999980062 3962359.995999931823 60356.292445414 2024-02-16T07:01:07.283764+00:00 19994330.289999999106 29000000.011999960989 27870000.000000000000 3951095.027000070084 60356.292456985 2024-02-16T07:01:08.283527+00:00 19994330.291000001132 28999999.998000029474 27870000.027000069618 3957776.929000020027 60356.292468557 2024-02-16T07:01:09.283291+00:00 19994330.291999999434 29000000.013999938965 27869999.998999949545 3956515.008999944199 60356.292480128 2024-02-16T07:01:10.283053+00:00 19994330.289000000805 28999999.989000078291 27869999.988999959081 3955785.996000051033 60356.292491699 2024-02-16T07:01:11.282817+00:00 19994330.287000000477 28999999.979999899864 27870000.011000040919 3955507.082999945153 60356.292503270 2024-02-16T07:01:12.282580+00:00 19994330.293000001460 29000000.030000090599 27870000.003000020981 3959387.939000010025 60356.292514842 2024-02-16T07:01:13.282343+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3960184.026000022888 60356.292526413 2024-02-16T07:01:14.282106+00:00 19994330.288000021130 28999999.993000030518 27869999.981999989599 3956290.005999923218 60356.292537984 2024-02-16T07:01:15.281869+00:00 19994330.291999999434 29000000.042999979109 27870000.031999949366 3955172.045000075828 60356.292549556 2024-02-16T07:01:16.281632+00:00 19994330.289000000805 28999999.962000008672 27869999.995999999344 3953168.942999958992 60356.292561127 2024-02-16T07:01:17.281395+00:00 19994330.289999991655 28999999.974999900907 27869999.948000010103 3957646.050000071991 60356.292572879 2024-02-16T07:01:18.296780+00:00 19994330.293999999762 28999999.999000068754 27870000.013999998569 3953631.958999990951 60356.292584270 2024-02-16T07:01:19.280922+00:00 19994330.288000021130 29000000.000000000000 27869999.978000000119 3956300.941999911796 60356.292596022 2024-02-16T07:01:20.296306+00:00 19994330.287999991328 29000000.065000008792 27870000.016999989748 3955835.095000029076 60356.292607413 2024-02-16T07:01:21.280448+00:00 19994330.290000021458 28999999.993000000715 27870000.055000010878 3956069.930000067223 60356.292619165 2024-02-16T07:01:22.295833+00:00 19994330.289999961853 28999999.927999988198 27869999.962999999523 3959396.996999979019 60356.292630555 2024-02-16T07:01:23.279973+00:00 19994330.294000029564 29000000.032999988645 27869999.965999990702 3956910.024999976158 60356.292642307 2024-02-16T07:01:24.295358+00:00 19994330.288999971002 29000000.015999998897 27870000.038000021130 3955651.044000030030 60356.292653698 2024-02-16T07:01:25.279500+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3957378.934999942780 60356.292665450 2024-02-16T07:01:26.294885+00:00 19994330.289000030607 28999999.971000019461 27869999.956000030041 3957881.949000000954 60356.292676840 2024-02-16T07:01:27.279027+00:00 19994330.291999999434 29000000.054000020027 27870000.032000008970 3962201.983000040054 60356.292688593 2024-02-16T07:01:28.294411+00:00 19994330.287000000477 28999999.952999949455 27869999.982999980450 3956598.149999976158 60356.292699983 2024-02-16T07:01:29.278553+00:00 19994330.287999991328 29000000.020000040531 27870000.023999989033 3961740.866000055801 60356.292711735 2024-02-16T07:01:30.293937+00:00 19994330.288999971002 28999999.971000019461 27869999.959999978542 3958045.982999920845 60356.292723126 2024-02-16T07:01:31.278078+00:00 19994330.291999999434 29000000.023999989033 27870000.022000011057 3958149.072000027169 60356.292734878 2024-02-16T07:01:32.293463+00:00 19994330.292000059038 29000000.013999998569 27870000.030000030994 3957056.972000002861 60356.292746269 2024-02-16T07:01:33.277605+00:00 19994330.289999961853 28999999.962999999523 27869999.982999980450 3958820.018000007141 60356.292758021 2024-02-16T07:01:34.292989+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3959939.044999957085 60356.292769411 2024-02-16T07:01:35.277131+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3959385.092000008095 60356.292781163 2024-02-16T07:01:36.292515+00:00 19994330.292999979109 28999999.991999980062 27869999.978999968618 3958221.922999978065 60356.292792554 2024-02-16T07:01:37.276657+00:00 19994330.287000060081 29000000.031999949366 27870000.031999949366 3963368.930999993812 60356.292804306 2024-02-16T07:01:38.292042+00:00 19994330.289999961853 28999999.987000111490 27870000.006000038236 3956141.022000073921 60356.292815696 2024-02-16T07:01:39.276183+00:00 19994330.292000059038 28999999.963999990374 27869999.965000029653 3954466.041999936104 60356.292827449 2024-02-16T07:01:40.291568+00:00 19994330.289999961853 29000000.006999969482 27869999.982999920845 3961393.041000009049 60356.292839020 2024-02-16T07:01:41.291330+00:00 19994330.289000030607 29000000.041000008583 27870000.029000040144 3955200.990000010002 60356.292850411 2024-02-16T07:01:42.275473+00:00 19994330.291999939829 28999999.985999941826 27870000.009999990463 3956165.945999979973 60356.292862163 2024-02-16T07:01:43.290856+00:00 19994330.286000009626 28999999.979000091553 27869999.988999959081 3961968.060999989975 60356.292873553 2024-02-16T07:01:44.274999+00:00 19994330.290000081062 29000000.007999900728 27870000.002000089735 3959227.950000048149 60356.292885305 2024-02-16T07:01:45.290383+00:00 19994330.290999889374 29000000.021000031382 27869999.974999900907 3957994.967000008095 60356.292896696 2024-02-16T07:01:46.274525+00:00 19994330.291000008583 28999999.970000028610 27869999.979000091553 3962479.027999997139 60356.292908448 2024-02-16T07:01:47.289909+00:00 19994330.291000008583 28999999.949000000954 27869999.965999960899 3961389.072999954224 60356.292919839 2024-02-16T07:01:48.274051+00:00 19994330.290000081062 29000000.070000048727 27870000.110999941826 3962451.882000089157 60356.292931591 2024-02-16T07:01:49.289436+00:00 19994330.293999910355 28999999.959999918938 27869999.909000039101 3960855.046999930870 60356.292942981 2024-02-16T07:01:50.273578+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3960525.999000072014 60356.292954734 2024-02-16T07:01:51.288962+00:00 19994330.290000081062 29000000.009000059217 27870000.042999979109 3961849.953999996185 60356.292966124 2024-02-16T07:01:52.273103+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3955485.121999979019 60356.292977876 2024-02-16T07:01:53.288488+00:00 19994330.289999961853 29000000.003999948502 27870000.016999959946 3955849.947000027169 60356.292989267 2024-02-16T07:01:54.272630+00:00 19994330.292999979109 29000000.011000040919 27870000.021999999881 3961799.027999997139 60356.293001018 2024-02-16T07:01:55.288014+00:00 19994330.287000060081 29000000.026999950409 27869999.979000009596 3957592.995000004768 60356.293012409 2024-02-16T07:01:56.272156+00:00 19994330.291000008583 28999999.958000000566 27869999.993999991566 3957011.927999972831 60356.293024161 2024-02-16T07:01:57.287541+00:00 19994330.291999939829 29000000.039000000805 27870000.008999999613 3960370.029999970924 60356.293035552 2024-02-16T07:01:58.271682+00:00 19994330.287000060081 28999999.962000001222 27869999.979999989271 3955594.906000018120 60356.293047304 2024-02-16T07:01:59.287066+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3956439.072000027169 60356.293058694 2024-02-16T07:02:00.271208+00:00 19994330.291000001132 28999999.965999990702 27869999.987999979407 3955756.962999939919 60356.293070447 2024-02-16T07:02:01.286593+00:00 19994330.289999999106 29000000.061000019312 27870000.036000009626 3956599.075000048149 60356.293082018 2024-02-16T07:02:02.286356+00:00 19994330.287999998778 28999999.970999989659 27869999.923000011593 3952919.029999970924 60356.293093589 2024-02-16T07:02:03.286119+00:00 19994330.290000010282 28999999.969000011683 27869999.991000000387 3956519.968999981880 60356.293105161 2024-02-16T07:02:04.285882+00:00 19994330.296000000089 29000000.050000008196 27870000.023999989033 3957149.973999977112 60356.293116732 2024-02-16T07:02:05.285645+00:00 19994330.287999998778 28999999.967999991030 27870000.007000029087 3956943.978000044823 60356.293128303 2024-02-16T07:02:06.285409+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3950923.064999938011 60356.293139875 2024-02-16T07:02:07.285172+00:00 19994330.290000021458 29000000.022999998182 27870000.043999969959 3951029.941000103951 60356.293151446 2024-02-16T07:02:08.284935+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3956229.993999958038 60356.293163017 2024-02-16T07:02:09.284698+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3956105.957999945153 60356.293174589 2024-02-16T07:02:10.284461+00:00 19994330.289999991655 28999999.970000028610 27870000.028999980539 3959456.025000094902 60356.293186160 2024-02-16T07:02:11.284225+00:00 19994330.294999990612 29000000.055999990553 27870000.032000008970 3956810.014999986161 60356.293197731 2024-02-16T07:02:12.283988+00:00 19994330.285999979824 28999999.992999970913 27869999.959000051022 3953101.006999969017 60356.293209303 2024-02-16T07:02:13.283750+00:00 19994330.288000050932 28999999.973000049591 27869999.967999938875 3959027.077000021935 60356.293220874 2024-02-16T07:02:14.283513+00:00 19994330.291000008583 29000000.036000009626 27870000.034000039101 3950191.924999951851 60356.293232446 2024-02-16T07:02:15.283276+00:00 19994330.288999971002 28999999.951999899000 27869999.990999940783 3955507.031000018120 60356.293244017 2024-02-16T07:02:16.283040+00:00 19994330.290000021458 28999999.998000029474 27869999.976000070572 3954974.975000023842 60356.293255588 2024-02-16T07:02:17.282802+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3958021.039000033867 60356.293267159 2024-02-16T07:02:18.282565+00:00 19994330.291999999434 29000000.030000090599 27870000.037999991328 3959743.921999930870 60356.293278730 2024-02-16T07:02:19.282328+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3958877.044000030030 60356.293290302 2024-02-16T07:02:20.282092+00:00 19994330.292999979109 28999999.983000040054 27870000.011999960989 3956727.934999942780 60356.293301873 2024-02-16T07:02:21.281855+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3958128.968000053894 60356.293313445 2024-02-16T07:02:22.281618+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3956289.092000008095 60356.293325016 2024-02-16T07:02:23.281381+00:00 19994330.288999971002 29000000.008999940008 27870000.043999910355 3959139.990999937057 60356.293336587 2024-02-16T07:02:24.281144+00:00 19994330.295000020415 28999999.983999971300 27869999.949000000954 3957319.029000043869 60356.293348339 2024-02-16T07:02:25.296528+00:00 19994330.288999971002 29000000.009999990463 27870000.048000101000 3951208.991000055801 60356.293359730 2024-02-16T07:02:26.280671+00:00 19994330.284999970347 28999999.967000011355 27869999.946999911219 3955158.002999901772 60356.293371482 2024-02-16T07:02:27.296055+00:00 19994330.294000029564 29000000.039000030607 27870000.044000029564 3959598.013000010978 60356.293382873 2024-02-16T07:02:28.280197+00:00 19994330.287999991328 28999999.986999988556 27869999.991000059992 3960066.990000010002 60356.293394625 2024-02-16T07:02:29.295581+00:00 19994330.290000081062 28999999.983000040054 27869999.995999928564 3958052.009000062943 60356.293406015 2024-02-16T07:02:30.279723+00:00 19994330.289999961853 29000000.052999969572 27870000.013000011444 3958076.964999914169 60356.293417768 2024-02-16T07:02:31.295107+00:00 19994330.286999940872 28999999.960000038147 27869999.917000059038 3959525.142000079155 60356.293429158 2024-02-16T07:02:32.279249+00:00 19994330.293000098318 29000000.005999919027 27870000.054999951273 3953728.883000016212 60356.293440910 2024-02-16T07:02:33.294633+00:00 19994330.288999918848 28999999.995000001043 27869999.991000000387 3959445.008999944199 60356.293452301 2024-02-16T07:02:34.278775+00:00 19994330.292999979109 29000000.024000000209 27870000.050999991596 3957827.924999951851 60356.293464052 2024-02-16T07:02:35.294159+00:00 19994330.287000060081 28999999.986999999732 27869999.961000010371 3962410.100000023842 60356.293475443 2024-02-16T07:02:36.278301+00:00 19994330.291000008583 29000000.024999991059 27870000.000999998301 3957699.968999981880 60356.293487195 2024-02-16T07:02:37.293686+00:00 19994330.291000008583 28999999.951000008732 27869999.975999981165 3959518.021000001114 60356.293498586 2024-02-16T07:02:38.277828+00:00 19994330.286999940872 28999999.995999988168 27869999.989000018686 3961581.972999998834 60356.293510338 2024-02-16T07:02:39.293212+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3955239.041999998968 60356.293521728 2024-02-16T07:02:40.277353+00:00 19994330.289000030607 29000000.033999979496 27870000.002000000328 3958566.940000000875 60356.293533300 2024-02-16T07:02:41.277117+00:00 19994330.292999979109 29000000.035000029951 27870000.038999971002 3955948.024999998976 60356.293544871 2024-02-16T07:02:42.276880+00:00 19994330.289000030607 28999999.945999979973 27869999.966000020504 3956718.955000001937 60356.293556442 2024-02-16T07:02:43.276643+00:00 19994330.291000008583 29000000.018999990076 27869999.965000029653 3955731.050999999046 60356.293568014 2024-02-16T07:02:44.276406+00:00 19994330.291000008583 28999999.976000010967 27870000.079999979585 3963321.923999999184 60356.293579585 2024-02-16T07:02:45.276169+00:00 19994330.286999940872 29000000.035000029951 27869999.925999999046 3957533.078000002075 60356.293591157 2024-02-16T07:02:46.275932+00:00 19994330.294000029564 28999999.986999988556 27870000.064000010490 3957476.943999997806 60356.293602728 2024-02-16T07:02:47.275695+00:00 19994330.283999919891 29000000.000000000000 27869999.982999980450 3960166.020999997854 60356.293614480 2024-02-16T07:02:48.291080+00:00 19994330.296000000089 28999999.996999979019 27870000.003000020981 3960001.907000004780 60356.293625871 2024-02-16T07:02:49.275221+00:00 19994330.290000081062 29000000.012000020593 27869999.987999979407 3958318.160999997985 60356.293637623 2024-02-16T07:02:50.290606+00:00 19994330.287999991328 28999999.985999941826 27869999.961000028998 3954055.917000003159 60356.293649013 2024-02-16T07:02:51.274748+00:00 19994330.291999939829 29000000.031000021845 27870000.026999950409 3960707.993999994826 60356.293660766 2024-02-16T07:02:52.290134+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3964059.042999998201 60356.293672156 2024-02-16T07:02:53.274274+00:00 19994330.289000030607 28999999.942000031471 27869999.953999999911 3956357.023999996018 60356.293683908 2024-02-16T07:02:54.289658+00:00 19994330.287999998778 29000000.024999979883 27870000.017000079155 3956791.982000008225 60356.293695298 2024-02-16T07:02:55.273799+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3955915.910999997985 60356.293707051 2024-02-16T07:02:56.289184+00:00 19994330.290000010282 28999999.996999979019 27869999.998999949545 3954173.002000004053 60356.293718441 2024-02-16T07:02:57.273326+00:00 19994330.290999989957 28999999.963999990374 27869999.990000009537 3957344.068000004161 60356.293730193 2024-02-16T07:02:58.288711+00:00 19994330.293999999762 29000000.032999988645 27870000.012000080198 3954566.018999993801 60356.293741584 2024-02-16T07:02:59.272853+00:00 19994330.285000000149 28999999.983000040054 27869999.985000010580 3955474.910999997985 60356.293753336 2024-02-16T07:03:00.288237+00:00 19994330.293000008911 28999999.968999978155 27870000.011999960989 3960516.094999998808 60356.293764727 2024-02-16T07:03:01.272379+00:00 19994330.285000000149 29000000.046999931335 27869999.991999980062 3958758.032000004780 60356.293776479 2024-02-16T07:03:02.287763+00:00 19994330.292999979109 29000000.026000019163 27870000.080000039190 3958605.960999995004 60356.293787869 2024-02-16T07:03:03.271905+00:00 19994330.292000029236 28999999.991000059992 27869999.921999931335 3957446.965000004042 60356.293799622 2024-02-16T07:03:04.287289+00:00 19994330.285999979824 28999999.962999939919 27869999.981000069529 3958996.079999998212 60356.293811012 2024-02-16T07:03:05.271431+00:00 19994330.291000008583 29000000.049999948591 27870000.036000009626 3956955.932999997865 60356.293822764 2024-02-16T07:03:06.286815+00:00 19994330.290000021458 28999999.982000108808 27869999.986999988556 3956982.030000001192 60356.293834154 2024-02-16T07:03:07.270958+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3953735.981000006199 60356.293845907 2024-02-16T07:03:08.286342+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3954120.954999998212 60356.293857297 2024-02-16T07:03:09.270483+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3957517.111000000965 60356.293869049 2024-02-16T07:03:10.285868+00:00 19994330.291999999434 29000000.000999998301 27870000.022999998182 3958705.984999984968 60356.293880621 2024-02-16T07:03:11.285631+00:00 19994330.286000009626 28999999.964999999851 27869999.956999998540 3957995.046000003815 60356.293892192 2024-02-16T07:03:12.285395+00:00 19994330.294000029564 29000000.039999991655 27870000.035000000149 3955826.897000014782 60356.293903763 2024-02-16T07:03:13.285157+00:00 19994330.289999961853 28999999.958000000566 27869999.970000009984 3956758.995000004768 60356.293915335 2024-02-16T07:03:14.284921+00:00 19994330.291999999434 28999999.996999990195 27869999.971999999136 3956004.014999986161 60356.293926906 2024-02-16T07:03:15.284683+00:00 19994330.286000009626 29000000.027000010014 27870000.040999978781 3954405.002999991179 60356.293938478 2024-02-16T07:03:16.284446+00:00 19994330.290000021458 28999999.978999998420 27869999.957000020891 3957135.980000019073 60356.293950049 2024-02-16T07:03:17.284210+00:00 19994330.291000008583 29000000.026999980211 27870000.065000001341 3960139.118999987841 60356.293961620 2024-02-16T07:03:18.283973+00:00 19994330.287999991328 28999999.999000009149 27870000.007999990135 3954107.863999993075 60356.293973192 2024-02-16T07:03:19.283736+00:00 19994330.290999948978 28999999.991999980062 27869999.978000018746 3954028.078000009060 60356.293984763 2024-02-16T07:03:20.283499+00:00 19994330.291000008583 28999999.998000029474 27870000.005000028759 3954625.891999990214 60356.293996334 2024-02-16T07:03:21.283262+00:00 19994330.291000008583 29000000.000999990851 27870000.007999960333 3962434.091000020970 60356.294007905 2024-02-16T07:03:22.283025+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3955713.040999978781 60356.294019477 2024-02-16T07:03:23.282788+00:00 19994330.287999991328 29000000.015999969095 27870000.012000020593 3959404.875000000000 60356.294031048 2024-02-16T07:03:24.282551+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3957784.026000022888 60356.294042619 2024-02-16T07:03:25.282314+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3959170.113999993075 60356.294054191 2024-02-16T07:03:26.282078+00:00 19994330.290000081062 29000000.000000000000 27869999.961000028998 3956103.953999996185 60356.294065762 2024-02-16T07:03:27.281840+00:00 19994330.292999979109 29000000.017999950796 27870000.026000019163 3957048.879000008106 60356.294077334 2024-02-16T07:03:28.281604+00:00 19994330.286999940872 28999999.993000030518 27870000.008999999613 3957365.067999988794 60356.294088905 2024-02-16T07:03:29.281366+00:00 19994330.292000059038 28999999.977000001818 27869999.957999940962 3959886.978000015020 60356.294100476 2024-02-16T07:03:30.281130+00:00 19994330.286999940872 29000000.022999998182 27869999.999000068754 3959215.063999981154 60356.294112047 2024-02-16T07:03:31.280893+00:00 19994330.290000081062 28999999.986999988556 27870000.007999900728 3953338.008000016212 60356.294123800 2024-02-16T07:03:32.296277+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3957587.968999981880 60356.294135190 2024-02-16T07:03:33.280419+00:00 19994330.287999991328 29000000.034999970347 27870000.011000040919 3955653.003000020981 60356.294146942 2024-02-16T07:03:34.295803+00:00 19994330.292999979109 28999999.970999959856 27869999.998999949545 3959751.928999990225 60356.294158333 2024-02-16T07:03:35.279945+00:00 19994330.289999961853 28999999.997000098228 27870000.041000008583 3958443.057999997865 60356.294170085 2024-02-16T07:03:36.295330+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3957536.916999996174 60356.294181475 2024-02-16T07:03:37.279471+00:00 19994330.296000000089 28999999.979999899864 27869999.961000081152 3962843.166999996174 60356.294193228 2024-02-16T07:03:38.294855+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3955414.960999995004 60356.294204618 2024-02-16T07:03:39.278998+00:00 19994330.288999918848 29000000.021000031382 27870000.053999900818 3956319.033000022173 60356.294216190 2024-02-16T07:03:40.278761+00:00 19994330.287000060081 29000000.016000028700 27869999.953999999911 3960288.937999994028 60356.294227761 2024-02-16T07:03:41.278524+00:00 19994330.294000029564 28999999.969999909401 27870000.034000039101 3957781.960999995004 60356.294239332 2024-02-16T07:03:42.278287+00:00 19994330.286999940872 28999999.992000099272 27869999.945000048727 3952675.002000004053 60356.294250903 2024-02-16T07:03:43.278050+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3957305.027999997139 60356.294262474 2024-02-16T07:03:44.277813+00:00 19994330.292000059038 28999999.974000100046 27869999.975999951363 3955108.001000016928 60356.294274046 2024-02-16T07:03:45.277576+00:00 19994330.288999918848 29000000.023999929428 27870000.022000070661 3956832.956999958027 60356.294285617 2024-02-16T07:03:46.277340+00:00 19994330.289000030607 28999999.968000050634 27869999.993999961764 3958098.101000010967 60356.294297189 2024-02-16T07:03:47.277103+00:00 19994330.285999998450 29000000.048000000417 27870000.026000019163 3960873.961000024807 60356.294308760 2024-02-16T07:03:48.276866+00:00 19994330.293000001460 28999999.973999988288 27869999.930999990553 3954180.041999996174 60356.294320331 2024-02-16T07:03:49.276629+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3956225.997999966145 60356.294331903 2024-02-16T07:03:50.276392+00:00 19994330.291999999434 29000000.020000010729 27870000.092000000179 3950681.976000010967 60356.294343474 2024-02-16T07:03:51.276155+00:00 19994330.293999999762 28999999.967999991030 27869999.933999989182 3958762.040000020992 60356.294355045 2024-02-16T07:03:52.275918+00:00 19994330.287000000477 29000000.037000000477 27870000.003000009805 3954458.949999988079 60356.294366617 2024-02-16T07:03:53.275681+00:00 19994330.289999991655 28999999.981999989599 27869999.999000009149 3955141.925999999046 60356.294378188 2024-02-16T07:03:54.275444+00:00 19994330.288000021130 28999999.997999999672 27870000.018999990076 3954880.989000021946 60356.294389940 2024-02-16T07:03:55.290829+00:00 19994330.289000000805 29000000.030000030994 27869999.974000010639 3951546.041000009049 60356.294401331 2024-02-16T07:03:56.274971+00:00 19994330.290999978781 29000000.009999990463 27870000.021999981254 3955485.032999991905 60356.294413083 2024-02-16T07:03:57.290355+00:00 19994330.289000000805 28999999.977000001818 27870000.025000009686 3955521.117999970913 60356.294424473 2024-02-16T07:03:58.274497+00:00 19994330.293999999762 29000000.009999990463 27869999.993000000715 3954782.803000032902 60356.294436226 2024-02-16T07:03:59.289881+00:00 19994330.289000000805 28999999.977000001818 27869999.931999981403 3954175.069000006188 60356.294447616 2024-02-16T07:04:00.274022+00:00 19994330.292000029236 29000000.010999981314 27870000.086000028998 3957831.979999959003 60356.294459368 2024-02-16T07:04:01.289407+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3956540.004999995232 60356.294470759 2024-02-16T07:04:02.273549+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3960319.087000011932 60356.294482511 2024-02-16T07:04:03.288933+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3959013.949999988079 60356.294493902 2024-02-16T07:04:04.273075+00:00 19994330.293999969959 29000000.035999950022 27869999.995999988168 3955706.942000031006 60356.294505653 2024-02-16T07:04:05.288460+00:00 19994330.296000000089 28999999.995000001043 27869999.984000030905 3958348.134000002872 60356.294517044 2024-02-16T07:04:06.272601+00:00 19994330.285000029951 28999999.995000001043 27869999.991999980062 3954205.912000000011 60356.294528796 2024-02-16T07:04:07.287985+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3956272.944999992847 60356.294540186 2024-02-16T07:04:08.272128+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3957098.129999995232 60356.294551939 2024-02-16T07:04:09.287512+00:00 19994330.287999991328 28999999.958999991417 27869999.926999930292 3955993.918999969959 60356.294563329 2024-02-16T07:04:10.271653+00:00 19994330.290000021458 29000000.028000000864 27870000.012000080198 3955167.957000017166 60356.294575081 2024-02-16T07:04:11.287037+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3960691.970000029076 60356.294586472 2024-02-16T07:04:12.271180+00:00 19994330.290999948978 29000000.004999998957 27869999.995999928564 3954848.070999979973 60356.294598224 2024-02-16T07:04:13.286564+00:00 19994330.290000021458 29000000.009999990463 27870000.037000060081 3957195.954999982845 60356.294609615 2024-02-16T07:04:14.270707+00:00 19994330.292999979109 28999999.963000059128 27869999.977000001818 3954012.997000039089 60356.294621367 2024-02-16T07:04:15.286090+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3957352.046999990940 60356.294632938 2024-02-16T07:04:16.285854+00:00 19994330.292999979109 28999999.996999979019 27869999.968000050634 3955197.965999960899 60356.294644509 2024-02-16T07:04:17.285617+00:00 19994330.290000081062 29000000.024000048637 27870000.018999930471 3955148.969000041019 60356.294656081 2024-02-16T07:04:18.285380+00:00 19994330.283999919891 28999999.977000001818 27869999.973000049591 3958639.087000011932 60356.294667652 2024-02-16T07:04:19.285143+00:00 19994330.297000050545 28999999.986999988556 27869999.983999971300 3959365.035999954212 60356.294679224 2024-02-16T07:04:20.284907+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3957314.946000040043 60356.294690795 2024-02-16T07:04:21.284669+00:00 19994330.292000059038 29000000.037999991328 27870000.002999901772 3961212.006999969017 60356.294702366 2024-02-16T07:04:22.284432+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3959008.952000021935 60356.294713938 2024-02-16T07:04:23.284196+00:00 19994330.289999961853 28999999.975999951363 27869999.996999979019 3956023.047999978065 60356.294725509 2024-02-16T07:04:24.283960+00:00 19994330.285000089556 28999999.986999999732 27870000.021000031382 3955914.952000021935 60356.294737080 2024-02-16T07:04:25.283722+00:00 19994330.291999939829 29000000.022999990731 27870000.057000041008 3955006.052999972831 60356.294748651 2024-02-16T07:04:26.283485+00:00 19994330.289000030607 29000000.012000009418 27869999.995000001043 3957303.000999987125 60356.294760223 2024-02-16T07:04:27.283247+00:00 19994330.291000008583 28999999.991999998689 27869999.966999888420 3955940.919000030030 60356.294771794 2024-02-16T07:04:28.283010+00:00 19994330.291999939829 28999999.982999999076 27869999.954999998212 3959160.055999993812 60356.294783365 2024-02-16T07:04:29.282774+00:00 19994330.289000030607 29000000.018000010401 27870000.039999999106 3960118.032999991905 60356.294794937 2024-02-16T07:04:30.282537+00:00 19994330.289999961853 28999999.956000000238 27869999.967999998480 3957477.000999987125 60356.294806508 2024-02-16T07:04:31.282300+00:00 19994330.290000081062 29000000.035000000149 27870000.026999998838 3955807.967000008095 60356.294818080 2024-02-16T07:04:32.282064+00:00 19994330.291000008583 29000000.021000001580 27869999.999000001699 3960998.007000029087 60356.294829651 2024-02-16T07:04:33.281827+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3960297.010999978054 60356.294841222 2024-02-16T07:04:34.281589+00:00 19994330.289999961853 28999999.974999960512 27869999.997000008821 3959089.933000028133 60356.294852793 2024-02-16T07:04:35.281352+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3957605.019999980927 60356.294864365 2024-02-16T07:04:36.281116+00:00 19994330.288999918848 28999999.981000009924 27869999.990000009537 3955578.115000010002 60356.294875755 2024-02-16T07:04:37.265258+00:00 19994330.291000008583 29000000.022999998182 27870000.008999969810 3958837.892000020016 60356.294887507 2024-02-16T07:04:38.280642+00:00 19994330.291000008583 29000000.020999971777 27870000.046000000089 3955893.016999959946 60356.294899079 2024-02-16T07:04:39.280405+00:00 19994330.287999991328 28999999.996000051498 27869999.929000020027 3957426.995999991894 60356.294910650 2024-02-16T07:04:40.280168+00:00 19994330.290000081062 28999999.980999950320 27869999.949999991804 3957126.948000013828 60356.294922221 2024-02-16T07:04:41.279931+00:00 19994330.287999998778 29000000.021000031382 27870000.065000001341 3955394.074000000954 60356.294933793 2024-02-16T07:04:42.279694+00:00 19994330.293999999762 28999999.986999988556 27870000.002000030130 3955579.000999987125 60356.294945364 2024-02-16T07:04:43.279458+00:00 19994330.289000000805 28999999.991999980062 27869999.974999960512 3955054.064000010025 60356.294956936 2024-02-16T07:04:44.279220+00:00 19994330.288999989629 28999999.973000049591 27869999.975000020117 3956560.924000024796 60356.294968507 2024-02-16T07:04:45.278983+00:00 19994330.293000008911 29000000.021000031382 27870000.006999969482 3953132.979999959003 60356.294980078 2024-02-16T07:04:46.278747+00:00 19994330.287000000477 29000000.003999948502 27869999.997999969870 3956199.009000002872 60356.294991650 2024-02-16T07:04:47.278510+00:00 19994330.290999989957 28999999.998999949545 27870000.037000060081 3957698.916000009049 60356.295003221 2024-02-16T07:04:48.278273+00:00 19994330.287000000477 28999999.999000068754 27869999.971999999136 3955142.036000012886 60356.295014792 2024-02-16T07:04:49.278036+00:00 19994330.289999991655 28999999.990999940783 27870000.016999959946 3958515.068000019062 60356.295026363 2024-02-16T07:04:50.277799+00:00 19994330.288000021130 29000000.040000081062 27870000.016000028700 3953578.998999952804 60356.295037935 2024-02-16T07:04:51.277563+00:00 19994330.290999978781 28999999.981999989599 27870000.039999961853 3956466.907000004780 60356.295049506 2024-02-16T07:04:52.277326+00:00 19994330.292000029236 28999999.995999928564 27869999.953000068665 3958851.081000030041 60356.295061077 2024-02-16T07:04:53.277089+00:00 19994330.287000000477 28999999.971000079066 27870000.032999988645 3959735.947999954224 60356.295072649 2024-02-16T07:04:54.276852+00:00 19994330.296999990940 29000000.039999961853 27869999.975000020117 3954904.091000080109 60356.295084220 2024-02-16T07:04:55.276615+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3952556.028999925125 60356.295095792 2024-02-16T07:04:56.276378+00:00 19994330.291000008583 28999999.980999950320 27870000.013000011444 3960118.947000027169 60356.295107363 2024-02-16T07:04:57.276141+00:00 19994330.289000030607 28999999.980000019073 27869999.944999929518 3958875.014000058174 60356.295118934 2024-02-16T07:04:58.275904+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3957271.029999970924 60356.295130505 2024-02-16T07:04:59.275667+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3956102.873000026215 60356.295142077 2024-02-16T07:05:00.275430+00:00 19994330.293000038713 28999999.992999911308 27869999.996000051498 3951099.066999911796 60356.295153648 2024-02-16T07:05:01.275193+00:00 19994330.289999961853 28999999.980999998748 27869999.941999908537 3956733.011000037193 60356.295165400 2024-02-16T07:05:02.290577+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3954776.980999947060 60356.295176791 2024-02-16T07:05:03.274719+00:00 19994330.290000021458 29000000.000999998301 27869999.998000029474 3951537.963000059128 60356.295188543 2024-02-16T07:05:04.290104+00:00 19994330.288999971002 29000000.013000000268 27870000.021000031382 3955532.123000026215 60356.295199933 2024-02-16T07:05:05.274246+00:00 19994330.287999991328 29000000.010999988765 27869999.977000001818 3953976.959999918938 60356.295211686 2024-02-16T07:05:06.289630+00:00 19994330.293000038713 28999999.977000001818 27870000.021999958903 3954887.960000038147 60356.295223076 2024-02-16T07:05:07.273771+00:00 19994330.290999948978 28999999.983000010252 27869999.962999999523 3957060.955999969970 60356.295234828 2024-02-16T07:05:08.289156+00:00 19994330.289000030607 29000000.018999990076 27870000.046000000089 3959917.090000032913 60356.295246219 2024-02-16T07:05:09.273298+00:00 19994330.292999979109 29000000.031000021845 27870000.010000009090 3953573.965999960899 60356.295257971 2024-02-16T07:05:10.288682+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3956909.999000072014 60356.295269361 2024-02-16T07:05:11.272823+00:00 19994330.292000059038 28999999.960999969393 27869999.975999999791 3960581.049000024796 60356.295281114 2024-02-16T07:05:12.288209+00:00 19994330.286999940872 29000000.015000049025 27870000.004999998957 3956525.899999976158 60356.295292504 2024-02-16T07:05:13.272350+00:00 19994330.289000030607 29000000.011999960989 27869999.996000021696 3962283.106999992859 60356.295304256 2024-02-16T07:05:14.287735+00:00 19994330.292999979109 28999999.999000009149 27870000.035000000149 3958130.911000012886 60356.295315647 2024-02-16T07:05:15.271876+00:00 19994330.289999961853 28999999.978999968618 27869999.977999988943 3961017.985000013839 60356.295327399 2024-02-16T07:05:16.287261+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3960451.991999983788 60356.295338789 2024-02-16T07:05:17.271403+00:00 19994330.287000060081 29000000.022000011057 27870000.040000021458 3962860.089999914169 60356.295350541 2024-02-16T07:05:18.286787+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3956750.919000030030 60356.295361932 2024-02-16T07:05:19.270929+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3960292.003000020981 60356.295373684 2024-02-16T07:05:20.286312+00:00 19994330.290999889374 29000000.037999991328 27870000.009999990463 3957595.021000028122 60356.295385075 2024-02-16T07:05:21.270455+00:00 19994330.293000098318 29000000.001000050455 27869999.971999999136 3955856.982999920845 60356.295396827 2024-02-16T07:05:22.285839+00:00 19994330.285999890417 28999999.957000020891 27869999.993000030518 3953514.087000011932 60356.295408398 2024-02-16T07:05:23.285603+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3955327.951000093948 60356.295419970 2024-02-16T07:05:24.285366+00:00 19994330.294999960810 29000000.028999920934 27870000.065999981016 3950689.046000003815 60356.295431541 2024-02-16T07:05:25.285129+00:00 19994330.287000060081 29000000.000000000000 27869999.931999981403 3958683.954999924172 60356.295443112 2024-02-16T07:05:26.284892+00:00 19994330.287999991328 28999999.958000060171 27870000.004000071436 3958607.976999998093 60356.295454684 2024-02-16T07:05:27.284655+00:00 19994330.288999918848 28999999.996999979019 27869999.980999950320 3955967.996999979019 60356.295466255 2024-02-16T07:05:28.284418+00:00 19994330.287000060081 28999999.993999961764 27870000.047999981791 3955958.003000020981 60356.295477826 2024-02-16T07:05:29.284182+00:00 19994330.294999960810 28999999.996999979019 27869999.943000078201 3953026.023000001907 60356.295489397 2024-02-16T07:05:30.283945+00:00 19994330.290000081062 29000000.004999998957 27870000.033999919891 3958433.963000059128 60356.295500969 2024-02-16T07:05:31.283707+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3955566.959999918938 60356.295512540 2024-02-16T07:05:32.283471+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3956531.088000059128 60356.295524111 2024-02-16T07:05:33.283233+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3960691.942999958992 60356.295535683 2024-02-16T07:05:34.282997+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3955264.023000001907 60356.295547254 2024-02-16T07:05:35.282759+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3955515.093999981880 60356.295558826 2024-02-16T07:05:36.282523+00:00 19994330.287999998778 29000000.006999969482 27869999.975000020117 3957466.994000076782 60356.295570397 2024-02-16T07:05:37.282286+00:00 19994330.291999999434 29000000.002000089735 27869999.996999979019 3955395.924999951851 60356.295581787 2024-02-16T07:05:38.266428+00:00 19994330.292000010610 28999999.989999998361 27869999.986999988556 3958762.004999995232 60356.295593539 2024-02-16T07:05:39.281812+00:00 19994330.290999989957 29000000.035000000149 27870000.001000050455 3956127.988999962807 60356.295604930 2024-02-16T07:05:40.265954+00:00 19994330.287000019103 28999999.967999991030 27869999.998000029474 3958631.024000049103 60356.295616682 2024-02-16T07:05:41.281339+00:00 19994330.288999971002 29000000.012000009418 27870000.046999931335 3953465.088000059128 60356.295628073 2024-02-16T07:05:42.265480+00:00 19994330.292000029236 29000000.000999998301 27869999.965999960899 3956514.923999906052 60356.295639825 2024-02-16T07:05:43.280865+00:00 19994330.289999991655 28999999.977999988943 27869999.999000068754 3960907.019000052940 60356.295651215 2024-02-16T07:05:44.265006+00:00 19994330.291000008583 29000000.054000020027 27870000.083999991417 3953516.937000035774 60356.295662967 2024-02-16T07:05:45.280391+00:00 19994330.287000000477 28999999.975999981165 27869999.964999999851 3955696.008999944199 60356.295674539 2024-02-16T07:05:46.280154+00:00 19994330.289999991655 28999999.953999999911 27869999.980999998748 3953318.026000022888 60356.295686110 2024-02-16T07:05:47.279917+00:00 19994330.291000008583 29000000.017000019550 27869999.951000001281 3956378.960000038147 60356.295697682 2024-02-16T07:05:48.279680+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3958273.100999950897 60356.295709253 2024-02-16T07:05:49.279443+00:00 19994330.290999948978 29000000.007999960333 27870000.004000011832 3954342.975999950897 60356.295720824 2024-02-16T07:05:50.279206+00:00 19994330.287000000477 28999999.986000001431 27870000.000999990851 3954422.020000100136 60356.295732396 2024-02-16T07:05:51.278969+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3956340.902999997139 60356.295743967 2024-02-16T07:05:52.278732+00:00 19994330.291999999434 29000000.008000019938 27869999.950000021607 3959260.977999926079 60356.295755538 2024-02-16T07:05:53.278496+00:00 19994330.289000030607 29000000.003000020981 27870000.016999989748 3952612.953999996185 60356.295767109 2024-02-16T07:05:54.278259+00:00 19994330.290999948978 29000000.036000009626 27870000.030000001192 3958579.105000019073 60356.295778681 2024-02-16T07:05:55.278022+00:00 19994330.289000030607 28999999.955999970436 27869999.966000020504 3956413.965999960899 60356.295790252 2024-02-16T07:05:56.277785+00:00 19994330.292999979109 29000000.000000059605 27870000.013999998569 3956001.042000054847 60356.295801823 2024-02-16T07:05:57.277548+00:00 19994330.287000000477 29000000.012999888510 27870000.007999960333 3952390.934000014793 60356.295813395 2024-02-16T07:05:58.277311+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3959299.972000002861 60356.295824966 2024-02-16T07:05:59.277074+00:00 19994330.291999999434 29000000.032000061125 27870000.008999999613 3956354.051999927033 60356.295836538 2024-02-16T07:06:00.276837+00:00 19994330.291999999434 29000000.038999918848 27870000.051999989897 3953715.083999990951 60356.295848109 2024-02-16T07:06:01.276600+00:00 19994330.288999971002 28999999.933000091463 27869999.940999981016 3961598.967000008095 60356.295859680 2024-02-16T07:06:02.276364+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3958492.912000060081 60356.295871251 2024-02-16T07:06:03.276127+00:00 19994330.291000008583 29000000.036999940872 27869999.953000009060 3957917.006999969017 60356.295882823 2024-02-16T07:06:04.275890+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3961014.083000063896 60356.295894394 2024-02-16T07:06:05.275653+00:00 19994330.290000081062 29000000.008999940008 27870000.024999979883 3956538.000999927986 60356.295905965 2024-02-16T07:06:06.275416+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3954016.006999969017 60356.295917537 2024-02-16T07:06:07.275179+00:00 19994330.292999979109 28999999.953999999911 27870000.018000010401 3954246.059000014793 60356.295929108 2024-02-16T07:06:08.274942+00:00 19994330.293999910355 29000000.065000060946 27870000.047000050545 3956454.822000027169 60356.295940860 2024-02-16T07:06:09.290326+00:00 19994330.287000060081 28999999.973999980837 27869999.955000039190 3959862.088999987114 60356.295952251 2024-02-16T07:06:10.274468+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3953019.930000067223 60356.295964003 2024-02-16T07:06:11.289852+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3955670.021999955177 60356.295975394 2024-02-16T07:06:12.273995+00:00 19994330.287000060081 28999999.991999980062 27869999.968999978155 3959008.067999958992 60356.295987146 2024-02-16T07:06:13.289379+00:00 19994330.288999918848 29000000.026999950409 27870000.014999989420 3955986.994000076782 60356.295998536 2024-02-16T07:06:14.273520+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3959766.985999941826 60356.296010288 2024-02-16T07:06:15.288905+00:00 19994330.291999939829 29000000.019999999553 27869999.988000039011 3956064.960000038147 60356.296021679 2024-02-16T07:06:16.273047+00:00 19994330.291000008583 29000000.017000000924 27870000.022999998182 3955846.955000042915 60356.296033431 2024-02-16T07:06:17.288432+00:00 19994330.291000008583 28999999.958000000566 27869999.960999969393 3958076.166999936104 60356.296044821 2024-02-16T07:06:18.272573+00:00 19994330.287999991328 29000000.011000011116 27870000.000999931246 3957219.921000003815 60356.296056574 2024-02-16T07:06:19.287957+00:00 19994330.292000059038 29000000.003000009805 27869999.980000019073 3954015.944000006188 60356.296067964 2024-02-16T07:06:20.272099+00:00 19994330.286999940872 28999999.947999980301 27870000.000000000000 3957438.097000002861 60356.296079716 2024-02-16T07:06:21.287484+00:00 19994330.291000008583 29000000.073000010103 27870000.022000070661 3958076.952999948990 60356.296091107 2024-02-16T07:06:22.271626+00:00 19994330.289000030607 28999999.966999981552 27869999.978999968618 3963097.989000082016 60356.296102859 2024-02-16T07:06:23.287010+00:00 19994330.291000008583 28999999.991000030190 27870000.057999968529 3953578.988999962807 60356.296114249 2024-02-16T07:06:24.271151+00:00 19994330.289999961853 29000000.010999981314 27869999.940999999642 3957326.052000045776 60356.296126002 2024-02-16T07:06:25.286536+00:00 19994330.291000008583 29000000.014999989420 27870000.037000000477 3958292.972000002861 60356.296137392 2024-02-16T07:06:26.270678+00:00 19994330.291000008583 28999999.944000009447 27869999.991999998689 3955562.042999982834 60356.296149144 2024-02-16T07:06:27.286063+00:00 19994330.287999991328 29000000.030000030994 27870000.000999998301 3957054.069999932777 60356.296160535 2024-02-16T07:06:28.270204+00:00 19994330.289999999106 29000000.014999989420 27869999.965999990702 3953344.850000023842 60356.296172287 2024-02-16T07:06:29.285589+00:00 19994330.287999998778 29000000.022000011057 27870000.043999999762 3959555.062999964226 60356.296183858 2024-02-16T07:06:30.285351+00:00 19994330.291000001132 28999999.977999988943 27869999.981999989599 3954655.873000026215 60356.296195430 2024-02-16T07:06:31.285115+00:00 19994330.289999999106 29000000.007000029087 27869999.968000020832 3955622.116000055801 60356.296207001 2024-02-16T07:06:32.284879+00:00 19994330.291999999434 28999999.987999979407 27870000.058999989182 3954119.952000021935 60356.296218572 2024-02-16T07:06:33.284641+00:00 19994330.290000010282 29000000.026000019163 27869999.990000009537 3956201.972999929916 60356.296230143 2024-02-16T07:06:34.284404+00:00 19994330.293000001460 28999999.983999971300 27869999.983999971300 3956636.993000030983 60356.296241534 2024-02-16T07:06:35.268547+00:00 19994330.286000009626 28999999.980000019073 27870000.019000049680 3955149.090000032913 60356.296253286 2024-02-16T07:06:36.283931+00:00 19994330.291999999434 29000000.011000040919 27869999.984999950975 3957180.970999956131 60356.296264677 2024-02-16T07:06:37.268072+00:00 19994330.287000000477 29000000.005999919027 27869999.974000040442 3959318.985000013839 60356.296276429 2024-02-16T07:06:38.283456+00:00 19994330.292999979109 29000000.003000020981 27870000.028999980539 3955075.906999946106 60356.296287819 2024-02-16T07:06:39.267598+00:00 19994330.288000021130 28999999.990000009537 27869999.991999980062 3954941.213000059128 60356.296299572 2024-02-16T07:06:40.282982+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3959549.005999923218 60356.296310962 2024-02-16T07:06:41.267125+00:00 19994330.287000000477 29000000.014000058174 27870000.027000010014 3959141.828999996185 60356.296322714 2024-02-16T07:06:42.282509+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3957447.082000017166 60356.296334105 2024-02-16T07:06:43.266651+00:00 19994330.291999999434 28999999.972999930382 27869999.994000080973 3955892.001000047196 60356.296345857 2024-02-16T07:06:44.282035+00:00 19994330.290000021458 29000000.055999990553 27870000.018999930471 3955340.916000009049 60356.296357248 2024-02-16T07:06:45.266176+00:00 19994330.287999991328 28999999.958999991417 27869999.942000031471 3956918.075999975204 60356.296368999 2024-02-16T07:06:46.281561+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3958317.052999972831 60356.296380390 2024-02-16T07:06:47.265703+00:00 19994330.290000021458 29000000.013000011444 27870000.072000030428 3958968.938000082970 60356.296392142 2024-02-16T07:06:48.281087+00:00 19994330.288999971002 28999999.988000039011 27869999.965999960899 3963420.112999916077 60356.296403533 2024-02-16T07:06:49.265229+00:00 19994330.292999979109 29000000.016999959946 27869999.983000040054 3959564.914000033867 60356.296415285 2024-02-16T07:06:50.280614+00:00 19994330.288000050932 29000000.011999960989 27870000.074000000954 3958376.952000021935 60356.296426856 2024-02-16T07:06:51.280377+00:00 19994330.288999971002 28999999.989000078291 27869999.941999908537 3958786.985999941826 60356.296438428 2024-02-16T07:06:52.280140+00:00 19994330.287999991328 29000000.019999999553 27870000.032000061125 3952905.050999999046 60356.296449999 2024-02-16T07:06:53.279903+00:00 19994330.293000038713 29000000.017000000924 27869999.958999991417 3959486.899000049103 60356.296461570 2024-02-16T07:06:54.279666+00:00 19994330.291000008583 28999999.939000010490 27869999.998999949545 3956361.103000044823 60356.296473142 2024-02-16T07:06:55.279429+00:00 19994330.289999961853 29000000.016999989748 27870000.037000060081 3959659.023999928962 60356.296484713 2024-02-16T07:06:56.279192+00:00 19994330.289000030607 28999999.992000009865 27869999.990999940783 3952300.919000030030 60356.296496284 2024-02-16T07:06:57.278955+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3960211.968999981880 60356.296507855 2024-02-16T07:06:58.278719+00:00 19994330.294000029564 29000000.008999969810 27869999.968999978155 3956692.108000040054 60356.296519427 2024-02-16T07:06:59.278481+00:00 19994330.289000030607 29000000.002000000328 27870000.062000039965 3957743.992999910843 60356.296530998 2024-02-16T07:07:00.278245+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3955119.908000112046 60356.296542570 2024-02-16T07:07:01.278007+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3961156.068999886978 60356.296554141 2024-02-16T07:07:02.277771+00:00 19994330.291999939829 28999999.999000009149 27869999.991000000387 3955776.858000040054 60356.296565712 2024-02-16T07:07:03.277534+00:00 19994330.292999979109 29000000.043999969959 27870000.006000000983 3955991.100000023842 60356.296577284 2024-02-16T07:07:04.277297+00:00 19994330.289000030607 28999999.972999989986 27869999.991000000387 3958721.924999951851 60356.296588855 2024-02-16T07:07:05.277060+00:00 19994330.287000060081 28999999.978000041097 27870000.048999991268 3957493.097000002861 60356.296600426 2024-02-16T07:07:06.276823+00:00 19994330.286999940872 28999999.997999969870 27869999.963000010699 3956835.951000093948 60356.296611997 2024-02-16T07:07:07.276586+00:00 19994330.294000029564 29000000.020000040531 27869999.985999971628 3955659.010999917984 60356.296623569 2024-02-16T07:07:08.276349+00:00 19994330.289000030607 28999999.967999991030 27869999.977000031620 3956948.047999978065 60356.296635140 2024-02-16T07:07:09.276112+00:00 19994330.286999940872 29000000.049999948591 27870000.045999970287 3960913.057000000030 60356.296646711 2024-02-16T07:07:10.275876+00:00 19994330.297999981791 28999999.953999999911 27869999.990000009537 3955932.981000000145 60356.296658283 2024-02-16T07:07:11.275638+00:00 19994330.290000081062 29000000.063000079244 27869999.978999998420 3954044.896000000183 60356.296669854 2024-02-16T07:07:12.275402+00:00 19994330.288999918848 28999999.967000011355 27870000.021000031382 3959955.003000000026 60356.296681426 2024-02-16T07:07:13.275165+00:00 19994330.287999991328 28999999.990999940783 27869999.967999991030 3959321.888999999035 60356.296693178 2024-02-16T07:07:14.290549+00:00 19994330.287000060081 28999999.985000010580 27870000.012999951839 3965578.203000002075 60356.296704568 2024-02-16T07:07:15.274691+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3956462.989000000060 60356.296716320 2024-02-16T07:07:16.290075+00:00 19994330.289999961853 29000000.006999969482 27869999.972999989986 3956417.962000001222 60356.296727711 2024-02-16T07:07:17.274217+00:00 19994330.292000059038 29000000.017000079155 27870000.025000039488 3956059.962999999989 60356.296739463 2024-02-16T07:07:18.289602+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3956178.119000003207 60356.296750854 2024-02-16T07:07:19.273744+00:00 19994330.292999979109 29000000.014000058174 27869999.955000039190 3958689.941999994218 60356.296762606 2024-02-16T07:07:20.289128+00:00 19994330.289000030607 28999999.955999970436 27869999.951999958605 3958513.966000006068 60356.296773996 2024-02-16T07:07:21.273269+00:00 19994330.286999940872 29000000.013000011444 27870000.060000058264 3959281.007999993861 60356.296785749 2024-02-16T07:07:22.288654+00:00 19994330.289999999106 28999999.963999990374 27869999.939000010490 3962279.002000004053 60356.296797139 2024-02-16T07:07:23.272796+00:00 19994330.289000000805 29000000.037999991328 27870000.044999960810 3959955.979999997187 60356.296808891 2024-02-16T07:07:24.288180+00:00 19994330.291999999434 29000000.007000088692 27870000.003999948502 3953436.995999998879 60356.296820282 2024-02-16T07:07:25.272322+00:00 19994330.287999991328 28999999.984999898821 27870000.009000059217 3958358.080999999773 60356.296832033 2024-02-16T07:07:26.287706+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3955240.018000007141 60356.296843424 2024-02-16T07:07:27.271848+00:00 19994330.293999999762 28999999.981000069529 27869999.988999959081 3953129.820999994874 60356.296855176 2024-02-16T07:07:28.287233+00:00 19994330.286000009626 29000000.005999919027 27870000.025000099093 3958948.074000000954 60356.296866567 2024-02-16T07:07:29.271374+00:00 19994330.289999991655 28999999.978000000119 27869999.952000018209 3957713.993000001181 60356.296878319 2024-02-16T07:07:30.286759+00:00 19994330.290999978781 29000000.013000000268 27870000.022999878973 3957233.076000005007 60356.296889709 2024-02-16T07:07:31.270901+00:00 19994330.289000000805 29000000.050999999046 27870000.054000020027 3953939.037000000011 60356.296901462 2024-02-16T07:07:32.286285+00:00 19994330.290000021458 28999999.942000001669 27869999.963000059128 3957643.870999991894 60356.296912852 2024-02-16T07:07:33.270427+00:00 19994330.294999990612 28999999.990000009537 27869999.993000030518 3956920.116999999154 60356.296924604 2024-02-16T07:07:34.285811+00:00 19994330.290000021458 29000000.065999981016 27870000.062999960035 3956997.912000000011 60356.296935995 2024-02-16T07:07:35.269953+00:00 19994330.285999950022 28999999.948000010103 27869999.942999958992 3955548.960000007879 60356.296947747 2024-02-16T07:07:36.285338+00:00 19994330.289000030607 28999999.988999988884 27869999.973000049591 3953900.015000001062 60356.296959318 2024-02-16T07:07:37.285102+00:00 19994330.290000021458 29000000.018999990076 27870000.010999921709 3953325.055999993812 60356.296970709 2024-02-16T07:07:38.269242+00:00 19994330.287999991328 28999999.999000009149 27870000.035000089556 3957859.021999999881 60356.296982461 2024-02-16T07:07:39.284626+00:00 19994330.291000008583 29000000.009999990463 27869999.962999939919 3955340.980000004172 60356.296993852 2024-02-16T07:07:40.268770+00:00 19994330.290999948978 28999999.971000019461 27869999.984000090510 3953399.011999994982 60356.297005604 2024-02-16T07:07:41.284153+00:00 19994330.290000021458 28999999.983999971300 27870000.000999998301 3957501.016000003088 60356.297016994 2024-02-16T07:07:42.268295+00:00 19994330.291000008583 29000000.031000021845 27870000.046999998391 3956572.914999992121 60356.297028746 2024-02-16T07:07:43.283679+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3953373.075000017881 60356.297040137 2024-02-16T07:07:44.267820+00:00 19994330.288999971002 28999999.978000041097 27869999.969000000507 3957109.959999979008 60356.297051889 2024-02-16T07:07:45.283205+00:00 19994330.290000021458 29000000.012999951839 27870000.003000009805 3956375.987000017893 60356.297063279 2024-02-16T07:07:46.267347+00:00 19994330.287000000477 29000000.018999990076 27870000.067000001669 3956196.113000005018 60356.297075031 2024-02-16T07:07:47.282731+00:00 19994330.289999961853 28999999.972999989986 27869999.949999991804 3961040.939999998081 60356.297086422 2024-02-16T07:07:48.266873+00:00 19994330.292000059038 28999999.998000029474 27869999.995999988168 3959892.871999979019 60356.297098174 2024-02-16T07:07:49.282258+00:00 19994330.291999939829 28999999.988999959081 27869999.995999988168 3955815.191000015009 60356.297109565 2024-02-16T07:07:50.266400+00:00 19994330.291000008583 29000000.018000010401 27869999.941000040621 3957571.016000003088 60356.297121317 2024-02-16T07:07:51.281783+00:00 19994330.289000030607 28999999.980000019073 27870000.053999960423 3949520.849000006914 60356.297132707 2024-02-16T07:07:52.265925+00:00 19994330.287999991328 29000000.024000048637 27870000.053000029176 3952881.076999992132 60356.297144460 2024-02-16T07:07:53.281310+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3949748.981000006199 60356.297155850 2024-02-16T07:07:54.265452+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3956119.002999991179 60356.297167602 2024-02-16T07:07:55.280836+00:00 19994330.291000008583 28999999.975000020117 27869999.954999979585 3950287.051999986172 60356.297178993 2024-02-16T07:07:56.264978+00:00 19994330.294000029564 29000000.000000000000 27870000.059999998659 3955455.968000025023 60356.297190745 2024-02-16T07:07:57.280362+00:00 19994330.286999940872 29000000.009999990463 27869999.934999998659 3958036.061999977101 60356.297202135 2024-02-16T07:07:58.264505+00:00 19994330.292000059038 28999999.977999929339 27870000.026000019163 3957433.851000010967 60356.297213888 2024-02-16T07:07:59.279889+00:00 19994330.291999939829 29000000.037000060081 27870000.016000028700 3956992.072999984026 60356.297225459 2024-02-16T07:08:00.279651+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3957637.006999998819 60356.297237030 2024-02-16T07:08:01.279415+00:00 19994330.289000030607 29000000.005999919027 27870000.038999918848 3959444.119000018109 60356.297248601 2024-02-16T07:08:02.279178+00:00 19994330.291999939829 28999999.971999999136 27869999.968000050634 3955243.863000005018 60356.297260173 2024-02-16T07:08:03.278941+00:00 19994330.290000081062 29000000.024000048637 27869999.993000030518 3960016.929999976885 60356.297271744 2024-02-16T07:08:04.278704+00:00 19994330.287999991328 28999999.975999951363 27869999.992999911308 3950307.102000027895 60356.297283316 2024-02-16T07:08:05.278468+00:00 19994330.294999960810 28999999.991999980062 27870000.019000049680 3955852.059999973048 60356.297294887 2024-02-16T07:08:06.278230+00:00 19994330.287999991328 29000000.059999998659 27870000.019999980927 3953028.846000016201 60356.297306458 2024-02-16T07:08:07.277994+00:00 19994330.289000030607 28999999.951999999583 27869999.988999959081 3957132.032999991905 60356.297318030 2024-02-16T07:08:08.277756+00:00 19994330.289000030607 28999999.980000000447 27869999.988000039011 3958855.995999991894 60356.297329601 2024-02-16T07:08:09.277520+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3952037.100000023842 60356.297341172 2024-02-16T07:08:10.277283+00:00 19994330.292999979109 29000000.011999990791 27870000.018999930471 3958003.900999993086 60356.297352743 2024-02-16T07:08:11.277045+00:00 19994330.289000030607 29000000.027000010014 27870000.000000000000 3957080.169999986887 60356.297364315 2024-02-16T07:08:12.276809+00:00 19994330.293999910355 28999999.981999989599 27870000.002000089735 3958145.788000016939 60356.297375886 2024-02-16T07:08:13.276572+00:00 19994330.289000030607 29000000.011000011116 27870000.010999921709 3956720.120999991894 60356.297387457 2024-02-16T07:08:14.276335+00:00 19994330.286999940872 28999999.997999969870 27870000.016000028700 3957498.932000011206 60356.297399029 2024-02-16T07:08:15.276098+00:00 19994330.291000008583 28999999.959000051022 27869999.958999991417 3956930.071999996901 60356.297410600 2024-02-16T07:08:16.275862+00:00 19994330.289000000805 29000000.029999971390 27870000.024999979883 3962643.917999982834 60356.297422172 2024-02-16T07:08:17.275625+00:00 19994330.287999998778 28999999.995999988168 27869999.971000079066 3952242.007000029087 60356.297433743 2024-02-16T07:08:18.275388+00:00 19994330.290999989957 29000000.006000038236 27869999.986999988556 3960672.011999965180 60356.297445314 2024-02-16T07:08:19.275150+00:00 19994330.290000010282 28999999.968999978155 27870000.057999998331 3961233.985000013839 60356.297456886 2024-02-16T07:08:20.274914+00:00 19994330.289999991655 29000000.033999979496 27869999.967000000179 3963345.078000009060 60356.297468638 2024-02-16T07:08:21.290298+00:00 19994330.293000008911 28999999.997000038624 27870000.039000000805 3958184.031000018120 60356.297480028 2024-02-16T07:08:22.274440+00:00 19994330.289000000805 28999999.983999971300 27869999.954999998212 3961302.994999945164 60356.297491780 2024-02-16T07:08:23.289825+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3959828.889000058174 60356.297503171 2024-02-16T07:08:24.273966+00:00 19994330.290999978781 29000000.000999990851 27870000.015999998897 3955595.049999951851 60356.297514923 2024-02-16T07:08:25.289350+00:00 19994330.289000000805 28999999.996000051498 27869999.971000019461 3955217.013999999035 60356.297526313 2024-02-16T07:08:26.273492+00:00 19994330.291000008583 28999999.988000039011 27870000.017999980599 3956324.979000031948 60356.297538066 2024-02-16T07:08:27.288877+00:00 19994330.294999990612 29000000.019999980927 27870000.013999998569 3955177.967000008095 60356.297549456 2024-02-16T07:08:28.273018+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3956106.056999980938 60356.297561208 2024-02-16T07:08:29.288403+00:00 19994330.287000000477 29000000.004000071436 27869999.992999970913 3955796.047999978065 60356.297572599 2024-02-16T07:08:30.272545+00:00 19994330.288999971002 28999999.993999961764 27870000.009999990463 3955835.958000003826 60356.297584351 2024-02-16T07:08:31.287929+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3956929.992000042927 60356.297595742 2024-02-16T07:08:32.272071+00:00 19994330.285000029951 29000000.005999919027 27869999.978000041097 3958878.960999966133 60356.297607494 2024-02-16T07:08:33.287455+00:00 19994330.292999979109 28999999.981000069529 27869999.952999949455 3955654.962000011932 60356.297618884 2024-02-16T07:08:34.271597+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3959790.049000024796 60356.297630455 2024-02-16T07:08:35.271360+00:00 19994330.288999971002 29000000.031000021845 27870000.035000029951 3953605.045999944210 60356.297642027 2024-02-16T07:08:36.271124+00:00 19994330.294000029564 28999999.995999928564 27870000.023999989033 3948620.003000020981 60356.297653598 2024-02-16T07:08:37.270887+00:00 19994330.285999950022 29000000.003000020981 27869999.985000010580 3954174.949000000954 60356.297665169 2024-02-16T07:08:38.270649+00:00 19994330.294000029564 28999999.999000068754 27869999.964999970049 3953369.972000002861 60356.297676741 2024-02-16T07:08:39.270413+00:00 19994330.282999988645 28999999.964999910444 27870000.004000071436 3955469.966000020970 60356.297688312 2024-02-16T07:08:40.270176+00:00 19994330.291000008583 29000000.014999989420 27870000.012999888510 3954097.074000000954 60356.297699884 2024-02-16T07:08:41.269939+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3955272.913999975193 60356.297711455 2024-02-16T07:08:42.269702+00:00 19994330.291000008583 29000000.019999980927 27869999.958000060171 3957608.166000009049 60356.297723026 2024-02-16T07:08:43.269466+00:00 19994330.291000008583 28999999.989000000060 27870000.016999959946 3953890.941999971867 60356.297734778 2024-02-16T07:08:44.284852+00:00 19994330.289000030607 29000000.026000000536 27870000.067000031471 3951022.094000041019 60356.297746169 2024-02-16T07:08:45.268991+00:00 19994330.291999939829 28999999.936000000685 27869999.965000029653 3952332.847000002861 60356.297757921 2024-02-16T07:08:46.284377+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3956943.032000004780 60356.297769312 2024-02-16T07:08:47.268516+00:00 19994330.289000030607 29000000.021000009030 27869999.993999961764 3953216.006999969017 60356.297781064 2024-02-16T07:08:48.283901+00:00 19994330.289999961853 28999999.961999978870 27869999.970000028610 3956067.012000023853 60356.297792454 2024-02-16T07:08:49.268043+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3952018.015999972820 60356.297804207 2024-02-16T07:08:50.283429+00:00 19994330.292000059038 28999999.977000001818 27869999.990999940783 3958953.977999985218 60356.297815597 2024-02-16T07:08:51.267569+00:00 19994330.289999961853 29000000.035000000149 27870000.045000080019 3957281.920000017155 60356.297827349 2024-02-16T07:08:52.282954+00:00 19994330.291000008583 28999999.917999979109 27869999.911999940872 3953590.018000007141 60356.297838740 2024-02-16T07:08:53.267096+00:00 19994330.294999960810 29000000.059999998659 27870000.021000031382 3954838.013000010978 60356.297850491 2024-02-16T07:08:54.282480+00:00 19994330.279999971390 29000000.007000029087 27870000.029999971390 3952257.069999992847 60356.297861882 2024-02-16T07:08:55.266622+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3958058.966000020970 60356.297873634 2024-02-16T07:08:56.282007+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3956095.060000001919 60356.297885025 2024-02-16T07:08:57.266148+00:00 19994330.290000081062 29000000.009999990463 27870000.019999980927 3954030.909999967087 60356.297896777 2024-02-16T07:08:58.281533+00:00 19994330.292999979109 29000000.020999971777 27869999.993999999017 3955500.027000010014 60356.297908167 2024-02-16T07:08:59.265674+00:00 19994330.286999940872 28999999.989000018686 27869999.991999991238 3950372.033999979030 60356.297919920 2024-02-16T07:09:00.281058+00:00 19994330.292000059038 28999999.962999999523 27870000.000000000000 3955534.953000009060 60356.297931310 2024-02-16T07:09:01.265201+00:00 19994330.287999991328 29000000.037000060081 27870000.035999998450 3953703.055999993812 60356.297943062 2024-02-16T07:09:02.280585+00:00 19994330.291999939829 28999999.990999940783 27869999.948000010103 3954642.975000023842 60356.297954453 2024-02-16T07:09:03.264727+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3957654.995999991894 60356.297966205 2024-02-16T07:09:04.280111+00:00 19994330.290000081062 29000000.000000000000 27870000.032000008970 3953528.895999968052 60356.297977776 2024-02-16T07:09:05.279874+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3956995.062000035774 60356.297989347 2024-02-16T07:09:06.279637+00:00 19994330.289000030607 28999999.993999961764 27869999.900000009686 3963186.001999973785 60356.298000919 2024-02-16T07:09:07.279401+00:00 19994330.292999979109 29000000.012000080198 27870000.093000020832 3960300.981000006199 60356.298012490 2024-02-16T07:09:08.279164+00:00 19994330.291000008583 28999999.978999968618 27869999.951999958605 3957795.022000014782 60356.298024062 2024-02-16T07:09:09.278927+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3953576.967000008095 60356.298035633 2024-02-16T07:09:10.278690+00:00 19994330.287999998778 28999999.990000009537 27869999.984000030905 3960455.125000000000 60356.298047205 2024-02-16T07:09:11.278453+00:00 19994330.289999999106 29000000.019000049680 27870000.000999990851 3952040.027999997139 60356.298058776 2024-02-16T07:09:12.278216+00:00 19994330.293000001460 29000000.016999959946 27870000.041999999434 3958744.888999999035 60356.298070347 2024-02-16T07:09:13.277979+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3956715.966000020970 60356.298081918 2024-02-16T07:09:14.277743+00:00 19994330.293000001460 28999999.981999989599 27869999.997000038624 3958717.991999983788 60356.298093489 2024-02-16T07:09:15.277505+00:00 19994330.288999989629 29000000.004000071436 27870000.033999979496 3958685.161000012886 60356.298105061 2024-02-16T07:09:16.277269+00:00 19994330.290000021458 28999999.985999941826 27869999.970999959856 3956522.928999959957 60356.298116632 2024-02-16T07:09:17.277031+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3956209.976000010967 60356.298128203 2024-02-16T07:09:18.276795+00:00 19994330.291999999434 28999999.993000030518 27870000.036000009626 3958581.989000021946 60356.298139775 2024-02-16T07:09:19.276558+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3957171.981999992859 60356.298151346 2024-02-16T07:09:20.276321+00:00 19994330.290999978781 29000000.004999998957 27869999.916999939829 3954954.004000008106 60356.298162918 2024-02-16T07:09:21.276084+00:00 19994330.289000000805 28999999.978999998420 27870000.073000069708 3954803.018999993801 60356.298174489 2024-02-16T07:09:22.275847+00:00 19994330.292000029236 29000000.013000000268 27869999.920999880880 3961652.953999996185 60356.298186060 2024-02-16T07:09:23.275611+00:00 19994330.289999961853 28999999.997999999672 27870000.036000009626 3955212.023999989033 60356.298197632 2024-02-16T07:09:24.275373+00:00 19994330.288000050932 29000000.021999999881 27869999.994000080973 3961153.052999972831 60356.298209203 2024-02-16T07:09:25.275136+00:00 19994330.289999961853 28999999.999000009149 27870000.055999990553 3956681.965000032913 60356.298220774 2024-02-16T07:09:26.274899+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3957891.978000044823 60356.298232346 2024-02-16T07:09:27.274663+00:00 19994330.288999971002 29000000.017999980599 27870000.027000069618 3955154.092000008095 60356.298244098 2024-02-16T07:09:28.290047+00:00 19994330.291000008583 28999999.988999988884 27870000.003999948502 3956939.956999897957 60356.298255488 2024-02-16T07:09:29.274189+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3953970.905000091065 60356.298267241 2024-02-16T07:09:30.289573+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3948161.046999930870 60356.298278631 2024-02-16T07:09:31.273715+00:00 19994330.290000021458 28999999.997000038624 27869999.950999978930 3955468.093000053894 60356.298290383 2024-02-16T07:09:32.289100+00:00 19994330.291999999434 29000000.013999998569 27870000.038000110537 3955891.965999960899 60356.298301774 2024-02-16T07:09:33.273241+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3957533.932000041008 60356.298313345 2024-02-16T07:09:34.273004+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3956653.057999968994 60356.298324917 2024-02-16T07:09:35.272767+00:00 19994330.289000030607 29000000.016000028700 27870000.074999928474 3958190.868999958038 60356.298336488 2024-02-16T07:09:36.272531+00:00 19994330.294999960810 28999999.971999939531 27869999.936999998987 3955973.096000074875 60356.298348059 2024-02-16T07:09:37.272293+00:00 19994330.286000009626 29000000.019000049680 27870000.028999999166 3954292.054000020027 60356.298359630 2024-02-16T07:09:38.272057+00:00 19994330.291000008583 28999999.972999930382 27869999.964999999851 3953987.901999949943 60356.298371201 2024-02-16T07:09:39.271820+00:00 19994330.286999940872 29000000.037999991328 27870000.022999990731 3953763.034999967087 60356.298382773 2024-02-16T07:09:40.271583+00:00 19994330.291000008583 28999999.967000011355 27870000.000000011176 3958444.991999983788 60356.298394344 2024-02-16T07:09:41.271346+00:00 19994330.289000030607 29000000.008000019938 27869999.962999999523 3956698.021000028122 60356.298405915 2024-02-16T07:09:42.271109+00:00 19994330.292999979109 29000000.027000069618 27870000.037000000477 3956439.980000019073 60356.298417487 2024-02-16T07:09:43.270872+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3954650.057000041008 60356.298429058 2024-02-16T07:09:44.270635+00:00 19994330.289000030607 28999999.970000028610 27870000.036000009626 3956496.954999924172 60356.298440630 2024-02-16T07:09:45.270399+00:00 19994330.294999960810 29000000.039999961853 27870000.007999990135 3955061.050000071991 60356.298452201 2024-02-16T07:09:46.270162+00:00 19994330.285000089556 28999999.990999940783 27869999.968999978155 3957103.942999958992 60356.298463772 2024-02-16T07:09:47.269925+00:00 19994330.292999979109 28999999.969000101089 27869999.968000050634 3955214.937000035774 60356.298475344 2024-02-16T07:09:48.269687+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3954167.133000016212 60356.298487096 2024-02-16T07:09:49.285072+00:00 19994330.289999961853 28999999.988999959081 27870000.028999980539 3952939.932999968994 60356.298498486 2024-02-16T07:09:50.269215+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3956379.000999927986 60356.298510239 2024-02-16T07:09:51.284598+00:00 19994330.286999940872 29000000.005999919027 27869999.954999979585 3954507.021000028122 60356.298521629 2024-02-16T07:09:52.268741+00:00 19994330.294000029564 28999999.999000068754 27870000.031000021845 3956417.032999991905 60356.298533381 2024-02-16T07:09:53.284125+00:00 19994330.291000008583 29000000.005999919027 27869999.997999969870 3957610.898000001907 60356.298544772 2024-02-16T07:09:54.268266+00:00 19994330.289999961853 28999999.969000101089 27870000.010000050068 3953487.027000070084 60356.298556524 2024-02-16T07:09:55.283651+00:00 19994330.288000110537 29000000.018999930471 27869999.982999920845 3955646.013999938965 60356.298567914 2024-02-16T07:09:56.267793+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3957764.034999967087 60356.298579666 2024-02-16T07:09:57.283177+00:00 19994330.289999961853 28999999.971000000834 27869999.950999978930 3955778.976000071038 60356.298591057 2024-02-16T07:09:58.267319+00:00 19994330.289999961853 29000000.026999998838 27870000.065999981016 3955722.021000028122 60356.298602809 2024-02-16T07:09:59.282703+00:00 19994330.292999979109 28999999.967000011355 27869999.945999979973 3955342.023000001907 60356.298614200 2024-02-16T07:10:00.266845+00:00 19994330.288000110537 29000000.006999999285 27869999.998000029474 3956211.965999960899 60356.298625952 2024-02-16T07:10:01.282229+00:00 19994330.291000008583 28999999.974999979138 27869999.980000019073 3950788.087000011932 60356.298637342 2024-02-16T07:10:02.266371+00:00 19994330.288999918848 29000000.022000011057 27870000.047000050545 3954837.863000034820 60356.298649095 2024-02-16T07:10:03.281756+00:00 19994330.291000001132 29000000.013000011444 27869999.956999901682 3957747.027999997139 60356.298660485 2024-02-16T07:10:04.265898+00:00 19994330.289999999106 29000000.009999990463 27870000.107000108808 3957199.097999929916 60356.298672237 2024-02-16T07:10:05.281281+00:00 19994330.289999999106 28999999.996999979019 27869999.920999880880 3952039.909000039101 60356.298683628 2024-02-16T07:10:06.265424+00:00 19994330.289999999106 28999999.997000038624 27870000.022000070661 3959568.077999948990 60356.298695380 2024-02-16T07:10:07.280808+00:00 19994330.291999999434 28999999.977999988943 27869999.981999989599 3960603.892000079155 60356.298706770 2024-02-16T07:10:08.264949+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3961085.062999964226 60356.298718522 2024-02-16T07:10:09.280334+00:00 19994330.294000010937 29000000.010999981314 27870000.018999930471 3960083.965999960899 60356.298729913 2024-02-16T07:10:10.264476+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3955940.042000054847 60356.298741665 2024-02-16T07:10:11.279861+00:00 19994330.287999991328 29000000.050000008196 27870000.037000060081 3958145.964999914169 60356.298753236 2024-02-16T07:10:12.279624+00:00 19994330.292000029236 28999999.954999979585 27869999.990000009537 3957430.947000027169 60356.298764808 2024-02-16T07:10:13.279386+00:00 19994330.285999979824 29000000.025000039488 27870000.003999948502 3956218.012000083923 60356.298776379 2024-02-16T07:10:14.279150+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3958385.097000002861 60356.298787951 2024-02-16T07:10:15.278913+00:00 19994330.291000008583 28999999.996000051498 27870000.035999998450 3958257.914999961853 60356.298799522 2024-02-16T07:10:16.278676+00:00 19994330.292999979109 28999999.982999920845 27869999.989999998361 3959865.111999989022 60356.298811093 2024-02-16T07:10:17.278439+00:00 19994330.286000009626 28999999.986000061035 27870000.003000009805 3953377.003999948967 60356.298822665 2024-02-16T07:10:18.278202+00:00 19994330.292999979109 29000000.029999971390 27869999.987999990582 3953328.887000083923 60356.298834236 2024-02-16T07:10:19.277965+00:00 19994330.289000030607 29000000.024000048637 27870000.031000021845 3956060.008000016212 60356.298845807 2024-02-16T07:10:20.277728+00:00 19994330.287000000477 28999999.977999929339 27870000.022999968380 3955545.051999927033 60356.298857378 2024-02-16T07:10:21.277491+00:00 19994330.291000008583 28999999.986000061035 27869999.942000001669 3956842.983999968041 60356.298868950 2024-02-16T07:10:22.277254+00:00 19994330.288999971002 29000000.001999970526 27870000.028000000864 3959286.966000080109 60356.298880521 2024-02-16T07:10:23.277018+00:00 19994330.291999999434 29000000.022999998182 27869999.975000020117 3956727.078999996185 60356.298892092 2024-02-16T07:10:24.276780+00:00 19994330.290000021458 29000000.041000008583 27870000.040999978781 3957675.026999949943 60356.298903664 2024-02-16T07:10:25.276544+00:00 19994330.291000008583 28999999.916000008583 27869999.986000001431 3954638.945000051986 60356.298915235 2024-02-16T07:10:26.276307+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3952547.072999954224 60356.298926806 2024-02-16T07:10:27.276070+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3962217.906000018120 60356.298938378 2024-02-16T07:10:28.275833+00:00 19994330.293000038713 29000000.009999990463 27869999.974000040442 3958475.912000060081 60356.298949768 2024-02-16T07:10:29.259975+00:00 19994330.286999940872 29000000.021000031382 27870000.020999971777 3954063.153999925125 60356.298961520 2024-02-16T07:10:30.275359+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3953266.953000069130 60356.298972911 2024-02-16T07:10:31.259500+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3957511.003999948967 60356.298984663 2024-02-16T07:10:32.274886+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3953781.998000026215 60356.298996234 2024-02-16T07:10:33.274648+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3953480.925999999046 60356.299007806 2024-02-16T07:10:34.274412+00:00 19994330.286999940872 28999999.980999998748 27869999.991999980062 3957603.018999934196 60356.299019377 2024-02-16T07:10:35.274175+00:00 19994330.291000008583 28999999.999000001699 27870000.014000058174 3958444.074000000954 60356.299030948 2024-02-16T07:10:36.273937+00:00 19994330.287999991328 29000000.032000008970 27870000.031999949366 3956447.894999980927 60356.299042520 2024-02-16T07:10:37.273701+00:00 19994330.294000029564 28999999.988999988884 27869999.955999970436 3951208.208000063896 60356.299054091 2024-02-16T07:10:38.273464+00:00 19994330.291000008583 28999999.991000011563 27869999.995000001043 3956734.845000029076 60356.299065663 2024-02-16T07:10:39.273227+00:00 19994330.287999991328 28999999.993999991566 27870000.004000071436 3952397.991999983788 60356.299077234 2024-02-16T07:10:40.272990+00:00 19994330.289000030607 29000000.006000008434 27870000.038999918848 3956624.067000031006 60356.299088805 2024-02-16T07:10:41.272753+00:00 19994330.291000008583 28999999.995999988168 27869999.979000091553 3957023.879999995232 60356.299100376 2024-02-16T07:10:42.272517+00:00 19994330.286999940872 28999999.987000018358 27869999.977999929339 3952180.027999997139 60356.299111947 2024-02-16T07:10:43.272280+00:00 19994330.292000059038 29000000.025999959558 27870000.042000059038 3958857.015999913216 60356.299123519 2024-02-16T07:10:44.272042+00:00 19994330.289999961853 28999999.993000030518 27870000.041999939829 3956021.986000061035 60356.299135090 2024-02-16T07:10:45.271806+00:00 19994330.294000029564 28999999.986999988556 27869999.923000101000 3956061.003999948967 60356.299146662 2024-02-16T07:10:46.271568+00:00 19994330.287999991328 28999999.981000009924 27870000.012999888510 3958458.002000092994 60356.299158233 2024-02-16T07:10:47.271332+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3956031.084999918938 60356.299169804 2024-02-16T07:10:48.271095+00:00 19994330.287999991328 28999999.989000018686 27869999.978000041097 3956935.840000032913 60356.299181376 2024-02-16T07:10:49.270858+00:00 19994330.290000081062 29000000.047999981791 27870000.057999968529 3956660.118999958038 60356.299192947 2024-02-16T07:10:50.270621+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3956083.021000028122 60356.299204518 2024-02-16T07:10:51.270384+00:00 19994330.292000059038 29000000.042000059038 27870000.049000021070 3958546.960000038147 60356.299216090 2024-02-16T07:10:52.270148+00:00 19994330.288999918848 28999999.964999910444 27869999.990000009537 3956439.959999918938 60356.299227661 2024-02-16T07:10:53.269912+00:00 19994330.289000030607 28999999.980000019073 27869999.947000000626 3956650.105000019073 60356.299239232 2024-02-16T07:10:54.269674+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3958177.911000012886 60356.299250804 2024-02-16T07:10:55.269436+00:00 19994330.291000008583 29000000.009999990463 27869999.997000001371 3955881.006000041962 60356.299262556 2024-02-16T07:10:56.284821+00:00 19994330.287999991328 29000000.029999971390 27869999.967999991030 3957158.106999992859 60356.299273946 2024-02-16T07:10:57.268963+00:00 19994330.289999999106 28999999.980000019073 27870000.031999990344 3954056.898000001907 60356.299285699 2024-02-16T07:10:58.284348+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3956058.070999979973 60356.299297089 2024-02-16T07:10:59.268489+00:00 19994330.293999999762 28999999.999000068754 27870000.018999990076 3959604.929000020027 60356.299308841 2024-02-16T07:11:00.283873+00:00 19994330.290000010282 29000000.006000038236 27869999.994000021368 3957356.018000007141 60356.299320232 2024-02-16T07:11:01.268015+00:00 19994330.290999989957 28999999.992999911308 27870000.038999971002 3953019.975000023842 60356.299331984 2024-02-16T07:11:02.283400+00:00 19994330.290999989957 29000000.012000080198 27869999.942000001669 3954331.110999941826 60356.299343375 2024-02-16T07:11:03.267542+00:00 19994330.289000019431 28999999.971999999136 27870000.003000020981 3958560.830999969970 60356.299355126 2024-02-16T07:11:04.282925+00:00 19994330.293999999762 28999999.995999928564 27869999.958000000566 3955835.159000039101 60356.299366517 2024-02-16T07:11:05.267067+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3957323.041000009049 60356.299378269 2024-02-16T07:11:06.282452+00:00 19994330.291999999434 29000000.019999980927 27870000.041999999434 3958667.917999982834 60356.299389659 2024-02-16T07:11:07.266594+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3951928.901000022888 60356.299401412 2024-02-16T07:11:08.281977+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3954454.113999962807 60356.299412802 2024-02-16T07:11:09.266120+00:00 19994330.295000020415 28999999.976000070572 27870000.011999960989 3954710.911000012886 60356.299424554 2024-02-16T07:11:10.281505+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3952194.065000057220 60356.299435945 2024-02-16T07:11:11.265646+00:00 19994330.295000020415 29000000.004000000656 27870000.036000009626 3953823.103999971878 60356.299447697 2024-02-16T07:11:12.281030+00:00 19994330.284999970347 28999999.986999999732 27869999.961000028998 3958739.914000033867 60356.299459088 2024-02-16T07:11:13.265172+00:00 19994330.293000038713 28999999.999000009149 27870000.005999919027 3960832.977999926079 60356.299470840 2024-02-16T07:11:14.280557+00:00 19994330.281999949366 28999999.974999990314 27869999.941000100225 3953180.932000041008 60356.299482230 2024-02-16T07:11:15.264699+00:00 19994330.294000029564 29000000.031999990344 27870000.012999888510 3958018.039999961853 60356.299493982 2024-02-16T07:11:16.280083+00:00 19994330.296000000089 28999999.990000009537 27870000.045000080019 3949782.050000071991 60356.299505554 2024-02-16T07:11:17.279846+00:00 19994330.282999988645 29000000.001000020653 27869999.993999961764 3955588.923999906052 60356.299517125 2024-02-16T07:11:18.279609+00:00 19994330.294000029564 29000000.001999970526 27870000.041000008583 3957982.074000000954 60356.299528697 2024-02-16T07:11:19.279373+00:00 19994330.285999950022 29000000.008000019938 27870000.011000040919 3951139.960000038147 60356.299540268 2024-02-16T07:11:20.279136+00:00 19994330.291999999434 28999999.972999989986 27869999.944999929518 3956229.998000026215 60356.299551839 2024-02-16T07:11:21.278898+00:00 19994330.286000009626 29000000.032999988645 27870000.002000089735 3956290.023000001907 60356.299563411 2024-02-16T07:11:22.278662+00:00 19994330.294000029564 29000000.012000020593 27870000.028999920934 3959689.957000017166 60356.299574982 2024-02-16T07:11:23.278425+00:00 19994330.291000008583 28999999.968999978155 27870000.009000059217 3953230.930999993812 60356.299586553 2024-02-16T07:11:24.278188+00:00 19994330.286999940872 28999999.979000028223 27869999.934000018984 3952402.143000007141 60356.299598124 2024-02-16T07:11:25.277951+00:00 19994330.296000000089 29000000.034999970347 27870000.042999979109 3960627.919999957085 60356.299609515 2024-02-16T07:11:26.262092+00:00 19994330.284999970347 28999999.984000030905 27869999.977999929339 3960864.003999948967 60356.299621267 2024-02-16T07:11:27.277477+00:00 19994330.292000059038 28999999.995000001043 27870000.047000050545 3955379.034000039101 60356.299632658 2024-02-16T07:11:28.261619+00:00 19994330.284999970347 29000000.009999990463 27869999.952000018209 3958071.963999987114 60356.299644410 2024-02-16T07:11:29.277003+00:00 19994330.292000059038 28999999.982999980450 27869999.985999941826 3953397.037999988068 60356.299655800 2024-02-16T07:11:30.261145+00:00 19994330.289999961853 29000000.065000060946 27870000.074000000954 3954713.916000009049 60356.299667553 2024-02-16T07:11:31.276529+00:00 19994330.292000059038 28999999.975999951363 27869999.965000029653 3953961.996000051033 60356.299678943 2024-02-16T07:11:32.260672+00:00 19994330.289999961853 28999999.990000009537 27870000.015000000596 3957106.084999918938 60356.299690695 2024-02-16T07:11:33.276055+00:00 19994330.291000008583 28999999.949000000954 27869999.992999989539 3962790.044000030030 60356.299702086 2024-02-16T07:11:34.260197+00:00 19994330.286000009626 29000000.049999948591 27869999.983000010252 3956608.950999975204 60356.299713838 2024-02-16T07:11:35.275582+00:00 19994330.291000008583 28999999.958999991417 27869999.995999988168 3953817.989000082016 60356.299725228 2024-02-16T07:11:36.259724+00:00 19994330.287999991328 29000000.032999988645 27869999.978000018746 3955778.054000020027 60356.299736980 2024-02-16T07:11:37.275108+00:00 19994330.292999979109 29000000.025000099093 27870000.062999989837 3954022.985999941826 60356.299748552 2024-02-16T07:11:38.274871+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3956501.009000062943 60356.299760123 2024-02-16T07:11:39.274634+00:00 19994330.290000081062 28999999.981999989599 27870000.037000000477 3957606.969999908935 60356.299771694 2024-02-16T07:11:40.274397+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3957701.040000000037 60356.299783266 2024-02-16T07:11:41.274161+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3954924.950000000186 60356.299794837 2024-02-16T07:11:42.273924+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3957791.941999999806 60356.299806409 2024-02-16T07:11:43.273687+00:00 19994330.289999961853 28999999.967999938875 27869999.976000010967 3956015.999999998137 60356.299817980 2024-02-16T07:11:44.273450+00:00 19994330.290000081062 29000000.035000089556 27870000.027000010014 3952122.015000001062 60356.299829551 2024-02-16T07:11:45.273213+00:00 19994330.287999991328 28999999.993999961764 27869999.994999948889 3959220.094000000972 60356.299841122 2024-02-16T07:11:46.272976+00:00 19994330.291999939829 29000000.014999989420 27870000.022000011057 3949073.903000000864 60356.299852693 2024-02-16T07:11:47.272739+00:00 19994330.294000029564 28999999.986000061035 27869999.990000009537 3956866.085000000894 60356.299864265 2024-02-16T07:11:48.272502+00:00 19994330.289000030607 28999999.986999999732 27869999.953000009060 3958183.999999995809 60356.299875836 2024-02-16T07:11:49.272265+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3960981.957000001799 60356.299887408 2024-02-16T07:11:50.272029+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3961953.075999998022 60356.299898979 2024-02-16T07:11:51.271792+00:00 19994330.289999999106 29000000.046999990940 27870000.055999990553 3955076.944999999832 60356.299910550 2024-02-16T07:11:52.271554+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3956696.982000000775 60356.299922122 2024-02-16T07:11:53.271317+00:00 19994330.287999998778 28999999.998999979347 27869999.978000041097 3958886.039999999106 60356.299933693 2024-02-16T07:11:54.271081+00:00 19994330.291999999434 28999999.989000018686 27870000.049999948591 3959660.919000000227 60356.299945264 2024-02-16T07:11:55.270844+00:00 19994330.291999999434 28999999.984999980778 27869999.902000069618 3959569.025000005960 60356.299956836 2024-02-16T07:11:56.270607+00:00 19994330.289000000805 29000000.011999990791 27870000.003000020981 3961276.982999994885 60356.299968407 2024-02-16T07:11:57.270370+00:00 19994330.287999991328 28999999.974000040442 27870000.022999998182 3960365.056999995839 60356.299979978 2024-02-16T07:11:58.270133+00:00 19994330.292000029236 29000000.030999958515 27869999.981999989599 3960978.981000006199 60356.299991550 2024-02-16T07:11:59.269897+00:00 19994330.288999971002 28999999.989000018686 27870000.047999981791 3956303.957000001799 60356.300003121 2024-02-16T07:12:00.269660+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3958190.010999992024 60356.300014873 2024-02-16T07:12:01.285044+00:00 19994330.293999999762 29000000.017000019550 27870000.001999970526 3956250.049999997020 60356.300026264 2024-02-16T07:12:02.269185+00:00 19994330.285999979824 28999999.998999949545 27869999.957000020891 3959884.967000008095 60356.300038016 2024-02-16T07:12:03.284570+00:00 19994330.289999991655 28999999.993000030518 27869999.981000069529 3961904.016000003088 60356.300049406 2024-02-16T07:12:04.268712+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3957257.949000000954 60356.300061158 2024-02-16T07:12:05.284097+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3951636.980999990832 60356.300072549 2024-02-16T07:12:06.268237+00:00 19994330.290000021458 29000000.016000028700 27870000.036999940872 3961685.049000009894 60356.300084301 2024-02-16T07:12:07.283622+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3954630.967999995220 60356.300095692 2024-02-16T07:12:08.267764+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3955143.062999994028 60356.300107444 2024-02-16T07:12:09.283148+00:00 19994330.287000000477 28999999.980000019073 27869999.978999968618 3959478.993000001181 60356.300118834 2024-02-16T07:12:10.267290+00:00 19994330.293999969959 29000000.003000020981 27869999.967000011355 3963213.000000000000 60356.300130587 2024-02-16T07:12:11.282675+00:00 19994330.290000021458 29000000.031000021845 27870000.048000000417 3954063.968000010122 60356.300141977 2024-02-16T07:12:12.266817+00:00 19994330.288999971002 29000000.024999979883 27870000.002999998629 3956311.002999991179 60356.300153729 2024-02-16T07:12:13.282201+00:00 19994330.290000021458 28999999.934000018984 27869999.989000011235 3960761.007000014186 60356.300165120 2024-02-16T07:12:14.266342+00:00 19994330.287999991328 29000000.036000009626 27870000.006000000983 3959250.888999999035 60356.300176872 2024-02-16T07:12:15.281728+00:00 19994330.291999999434 29000000.003999948502 27870000.027000010014 3961893.132999985944 60356.300188262 2024-02-16T07:12:16.265869+00:00 19994330.288999971002 28999999.949000000954 27869999.970999989659 3955214.962999999989 60356.300200014 2024-02-16T07:12:17.281253+00:00 19994330.289000030607 29000000.032999988645 27869999.988999988884 3962840.068000019062 60356.300211405 2024-02-16T07:12:18.265395+00:00 19994330.292000059038 29000000.014999989420 27870000.006999999285 3961470.847999989986 60356.300223157 2024-02-16T07:12:19.280779+00:00 19994330.289999961853 28999999.981000069529 27870000.049999978393 3960128.192999988794 60356.300234548 2024-02-16T07:12:20.264921+00:00 19994330.289000030607 29000000.008000019938 27869999.978000041097 3958930.892000020016 60356.300246300 2024-02-16T07:12:21.280306+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3958136.009999989998 60356.300257690 2024-02-16T07:12:22.264447+00:00 19994330.289999961853 28999999.995000001043 27870000.017000019550 3954836.907999991905 60356.300269443 2024-02-16T07:12:23.279832+00:00 19994330.289000030607 29000000.026000019163 27869999.934999998659 3958514.166000009049 60356.300281014 2024-02-16T07:12:24.279595+00:00 19994330.289000030607 29000000.009999990463 27870000.111999988556 3956898.872000008821 60356.300292404 2024-02-16T07:12:25.263737+00:00 19994330.292999979109 28999999.975999999791 27869999.944999989122 3956412.988999993075 60356.300304157 2024-02-16T07:12:26.279121+00:00 19994330.289999961853 29000000.026999998838 27870000.013000011444 3959743.065999985207 60356.300315547 2024-02-16T07:12:27.263263+00:00 19994330.291000008583 28999999.980000000447 27869999.986000001431 3955849.120000004768 60356.300327299 2024-02-16T07:12:28.278648+00:00 19994330.287999991328 28999999.984999999404 27869999.936999980360 3951143.848000019789 60356.300338690 2024-02-16T07:12:29.262789+00:00 19994330.291000008583 29000000.028999980539 27870000.108000040054 3957262.067999988794 60356.300350442 2024-02-16T07:12:30.278173+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3952053.993000001181 60356.300361833 2024-02-16T07:12:31.262316+00:00 19994330.288999918848 28999999.981999989599 27869999.963000059128 3954953.041000009049 60356.300373584 2024-02-16T07:12:32.277700+00:00 19994330.289000030607 29000000.017000019550 27870000.011999960989 3956561.947999984026 60356.300384975 2024-02-16T07:12:33.261841+00:00 19994330.291000008583 28999999.971999969333 27869999.998000029474 3953824.925000011921 60356.300396727 2024-02-16T07:12:34.277226+00:00 19994330.292999979109 29000000.028000000864 27870000.024999979883 3950750.118999987841 60356.300408117 2024-02-16T07:12:35.261368+00:00 19994330.289000030607 29000000.046000000089 27870000.032999988645 3955796.949000000954 60356.300419870 2024-02-16T07:12:36.276752+00:00 19994330.287999991328 28999999.939000010490 27869999.990000009537 3959269.950000017881 60356.300431260 2024-02-16T07:12:37.260894+00:00 19994330.289000030607 28999999.984000030905 27869999.981999989599 3950464.026999980211 60356.300443012 2024-02-16T07:12:38.276278+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3953314.068000019062 60356.300454403 2024-02-16T07:12:39.260420+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3955536.996999979019 60356.300466155 2024-02-16T07:12:40.275805+00:00 19994330.287999991328 28999999.982999980450 27870000.035000089556 3952390.002000004053 60356.300477546 2024-02-16T07:12:41.259946+00:00 19994330.294000029564 29000000.022999998182 27869999.982999920845 3958235.965000004042 60356.300489298 2024-02-16T07:12:42.275330+00:00 19994330.289999961853 28999999.998000029474 27870000.060999989510 3954484.039999992121 60356.300500688 2024-02-16T07:12:43.259472+00:00 19994330.287999991328 28999999.969000041485 27869999.996000051498 3953257.886999994982 60356.300512441 2024-02-16T07:12:44.274857+00:00 19994330.293999999762 29000000.016999959946 27869999.947999950498 3950074.925000011921 60356.300523831 2024-02-16T07:12:45.258998+00:00 19994330.284000001848 29000000.011999960989 27869999.988000039011 3957142.152999997139 60356.300535583 2024-02-16T07:12:46.274383+00:00 19994330.291000001132 28999999.958999991417 27869999.981000069529 3956573.976000010967 60356.300547155 2024-02-16T07:12:47.274146+00:00 19994330.289999999106 29000000.031000021845 27869999.991999980062 3953410.015999972820 60356.300558726 2024-02-16T07:12:48.273909+00:00 19994330.295000001788 29000000.006999969482 27870000.062999960035 3961539.037000000011 60356.300570297 2024-02-16T07:12:49.273672+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3955077.988000034820 60356.300581869 2024-02-16T07:12:50.273435+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3948741.959999979008 60356.300593440 2024-02-16T07:12:51.273199+00:00 19994330.289999991655 29000000.000000000000 27870000.006000000983 3957539.030000030994 60356.300605011 2024-02-16T07:12:52.272962+00:00 19994330.290000021458 28999999.984000090510 27869999.972999989986 3955112.966999948025 60356.300616582 2024-02-16T07:12:53.272725+00:00 19994330.287000000477 29000000.006999969482 27870000.012000009418 3954656.005000054836 60356.300628154 2024-02-16T07:12:54.272488+00:00 19994330.293999999762 28999999.998000029474 27870000.041000008583 3956503.004999995232 60356.300639725 2024-02-16T07:12:55.272251+00:00 19994330.285999979824 28999999.983999971300 27869999.957999970764 3954567.023999989033 60356.300651297 2024-02-16T07:12:56.272014+00:00 19994330.293999999762 29000000.008000019938 27870000.028000030667 3956777.926999986172 60356.300662868 2024-02-16T07:12:57.271778+00:00 19994330.288000021130 29000000.009999990463 27869999.987999979407 3962581.063000022899 60356.300674439 2024-02-16T07:12:58.271541+00:00 19994330.289999961853 29000000.000000000000 27869999.993999991566 3958135.967999995220 60356.300686011 2024-02-16T07:12:59.271304+00:00 19994330.290000021458 28999999.986999988556 27870000.012000020593 3957154.933999956120 60356.300697582 2024-02-16T07:13:00.271067+00:00 19994330.290000021458 29000000.024999979883 27869999.999000009149 3953425.121000051033 60356.300709153 2024-02-16T07:13:01.270830+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3955040.977999985218 60356.300720724 2024-02-16T07:13:02.270593+00:00 19994330.288999971002 28999999.999000001699 27869999.998999949545 3960398.912000000011 60356.300732296 2024-02-16T07:13:03.270356+00:00 19994330.293000038713 28999999.988000001758 27870000.002000030130 3952148.121999979019 60356.300743867 2024-02-16T07:13:04.270118+00:00 19994330.288999971002 29000000.017000000924 27870000.039999961853 3951967.921000003815 60356.300755438 2024-02-16T07:13:05.269883+00:00 19994330.295000020415 28999999.949999999255 27869999.918000038713 3956162.999000012875 60356.300767010 2024-02-16T07:13:06.269645+00:00 19994330.287000000477 29000000.065000008792 27870000.039999961853 3954155.056999980938 60356.300778581 2024-02-16T07:13:07.269408+00:00 19994330.288999971002 29000000.017999980599 27870000.040000081062 3957612.925000011921 60356.300790153 2024-02-16T07:13:08.269172+00:00 19994330.287999991328 28999999.982000019401 27869999.951999899000 3951986.142000020016 60356.300801724 2024-02-16T07:13:09.268935+00:00 19994330.290000021458 28999999.981999989599 27869999.988000039011 3954399.884000002872 60356.300813476 2024-02-16T07:13:10.284320+00:00 19994330.292000059038 28999999.997999999672 27869999.996999979019 3954461.995000004768 60356.300824867 2024-02-16T07:13:11.268460+00:00 19994330.287999991328 29000000.007000029087 27870000.009000059217 3953215.974999963772 60356.300836619 2024-02-16T07:13:12.283845+00:00 19994330.291999939829 28999999.974999960512 27869999.974999900907 3954649.102999985218 60356.300848009 2024-02-16T07:13:13.267987+00:00 19994330.291000008583 29000000.016000028700 27870000.004000071436 3956166.860000013839 60356.300859761 2024-02-16T07:13:14.283371+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3953651.092000008095 60356.300871151 2024-02-16T07:13:15.267513+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3949082.982999979984 60356.300882904 2024-02-16T07:13:16.282897+00:00 19994330.286999940872 28999999.983000040054 27869999.985000010580 3955381.921000003815 60356.300894294 2024-02-16T07:13:17.267039+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3958198.081000030041 60356.300906046 2024-02-16T07:13:18.282424+00:00 19994330.290000081062 28999999.986000001431 27869999.935999989510 3954013.134000002872 60356.300917437 2024-02-16T07:13:19.266565+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3958973.907999991905 60356.300929189 2024-02-16T07:13:20.281950+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3959477.935000001919 60356.300940580 2024-02-16T07:13:21.266091+00:00 19994330.289999961853 28999999.984999898821 27869999.986999988556 3956092.043999969959 60356.300952332 2024-02-16T07:13:22.281476+00:00 19994330.291000008583 29000000.025000099093 27869999.987999919802 3959941.013000010978 60356.300963722 2024-02-16T07:13:23.265618+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3957239.937000035774 60356.300975475 2024-02-16T07:13:24.281002+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3954711.952999948990 60356.300986865 2024-02-16T07:13:25.265144+00:00 19994330.290000081062 28999999.988999959081 27870000.021999958903 3954227.092000008095 60356.300998617 2024-02-16T07:13:26.280528+00:00 19994330.290999889374 28999999.990000009537 27869999.950999978930 3956357.974000037182 60356.301010008 2024-02-16T07:13:27.264670+00:00 19994330.293000098318 28999999.993999961764 27870000.064000010490 3958281.074000000954 60356.301021760 2024-02-16T07:13:28.280054+00:00 19994330.286999940872 29000000.021000031382 27869999.975000001490 3955937.925999999046 60356.301033150 2024-02-16T07:13:29.264197+00:00 19994330.291000008583 28999999.986000061035 27870000.011000011116 3956553.106000006199 60356.301044722 2024-02-16T07:13:30.263960+00:00 19994330.289999961853 29000000.013000011444 27869999.971999991685 3957755.007999957073 60356.301056474 2024-02-16T07:13:31.279344+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3955277.892000020016 60356.301067865 2024-02-16T07:13:32.263486+00:00 19994330.289000030607 29000000.013000011444 27870000.034000009298 3957923.061999977101 60356.301079616 2024-02-16T07:13:33.278870+00:00 19994330.289999961853 28999999.998000029474 27870000.016999989748 3956890.959000051022 60356.301091007 2024-02-16T07:13:34.263012+00:00 19994330.292000059038 29000000.005999919027 27870000.011000011116 3950485.068999946117 60356.301102759 2024-02-16T07:13:35.278396+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3957476.874000012875 60356.301114150 2024-02-16T07:13:36.262538+00:00 19994330.289999961853 29000000.004000071436 27870000.044000029564 3953727.164000033867 60356.301125902 2024-02-16T07:13:37.277923+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3955213.950999975204 60356.301137292 2024-02-16T07:13:38.262065+00:00 19994330.289999999106 29000000.016999959946 27869999.993999961764 3954031.898000001907 60356.301149045 2024-02-16T07:13:39.277449+00:00 19994330.287999998778 28999999.986999999732 27869999.982000049204 3952069.994000018109 60356.301160435 2024-02-16T07:13:40.261590+00:00 19994330.289000000805 28999999.996000010520 27869999.991000000387 3959219.052999972831 60356.301172187 2024-02-16T07:13:41.276975+00:00 19994330.291999999434 29000000.008000001311 27870000.057999968529 3955642.998000026215 60356.301183578 2024-02-16T07:13:42.261116+00:00 19994330.291000008583 29000000.068999990821 27870000.000000000000 3953937.013000010978 60356.301195330 2024-02-16T07:13:43.276501+00:00 19994330.290999989957 28999999.915999989957 27869999.970000028610 3955093.921999990940 60356.301206721 2024-02-16T07:13:44.260643+00:00 19994330.289000000805 29000000.015999998897 27870000.011999960989 3949484.056999980938 60356.301218472 2024-02-16T07:13:45.276027+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3951495.991999983788 60356.301229863 2024-02-16T07:13:46.260169+00:00 19994330.289999991655 29000000.024000018835 27870000.032999988645 3954897.013999999035 60356.301241615 2024-02-16T07:13:47.275553+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3951753.060000001919 60356.301253006 2024-02-16T07:13:48.259695+00:00 19994330.289000000805 29000000.016999989748 27870000.001999970526 3955402.970000029076 60356.301264758 2024-02-16T07:13:49.275080+00:00 19994330.289999991655 29000000.032000008970 27870000.053000088781 3956584.903999983799 60356.301276148 2024-02-16T07:13:50.259221+00:00 19994330.289999991655 28999999.944000009447 27869999.945999979973 3957585.073000013828 60356.301287901 2024-02-16T07:13:51.274606+00:00 19994330.292999979109 29000000.028000000864 27870000.044999960810 3956130.936999977101 60356.301299291 2024-02-16T07:13:52.258748+00:00 19994330.291000008583 28999999.970000028610 27869999.996000051498 3948589.967000008095 60356.301311043 2024-02-16T07:13:53.274132+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3956135.132000029087 60356.301322615 2024-02-16T07:13:54.273895+00:00 19994330.291999999434 29000000.066000040621 27870000.049000021070 3950695.983999968041 60356.301334186 2024-02-16T07:13:55.273658+00:00 19994330.285000029951 28999999.988999959081 27869999.958999991417 3956449.009000002872 60356.301345757 2024-02-16T07:13:56.273421+00:00 19994330.292999979109 28999999.975000020117 27869999.984999898821 3952466.901000022888 60356.301357328 2024-02-16T07:13:57.273185+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3951738.083999990951 60356.301368900 2024-02-16T07:13:58.272948+00:00 19994330.292999979109 29000000.026999950409 27870000.036999940872 3956366.001000047196 60356.301380471 2024-02-16T07:13:59.272710+00:00 19994330.289000030607 28999999.963000059128 27869999.940000060946 3953582.012999891769 60356.301392043 2024-02-16T07:14:00.272474+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3955435.971000074875 60356.301403614 2024-02-16T07:14:01.272237+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3957500.973999977112 60356.301415185 2024-02-16T07:14:02.272000+00:00 19994330.288999971002 28999999.964000109583 27869999.985999941826 3958082.968000053894 60356.301426757 2024-02-16T07:14:03.271763+00:00 19994330.291999999434 29000000.024999979883 27869999.986000061035 3962321.009999989998 60356.301438328 2024-02-16T07:14:04.271526+00:00 19994330.290000021458 28999999.995000001043 27870000.034999970347 3958788.084999918938 60356.301449899 2024-02-16T07:14:05.271289+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3954543.930000067223 60356.301461470 2024-02-16T07:14:06.271053+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3957836.036000012886 60356.301473042 2024-02-16T07:14:07.270815+00:00 19994330.292000059038 29000000.000000000000 27869999.982000000775 3956114.007999897003 60356.301484613 2024-02-16T07:14:08.270579+00:00 19994330.289999961853 29000000.012000080198 27870000.032000001520 3957547.994000076782 60356.301496184 2024-02-16T07:14:09.270342+00:00 19994330.286000009626 29000000.004999998957 27869999.971000000834 3956863.991999983788 60356.301507756 2024-02-16T07:14:10.270105+00:00 19994330.289000030607 28999999.958999991417 27869999.997999999672 3959463.008000016212 60356.301519327 2024-02-16T07:14:11.269869+00:00 19994330.289999961853 29000000.022999998182 27870000.025999989361 3956278.036000012886 60356.301530899 2024-02-16T07:14:12.269631+00:00 19994330.291000008583 28999999.977999929339 27869999.962999999523 3957625.056999921799 60356.301542470 2024-02-16T07:14:13.269393+00:00 19994330.289999961853 29000000.030000090599 27869999.960000008345 3952627.817000031006 60356.301554041 2024-02-16T07:14:14.269157+00:00 19994330.292000059038 28999999.996999979019 27870000.055000010878 3956485.075999975204 60356.301565613 2024-02-16T07:14:15.268920+00:00 19994330.289999961853 29000000.001999970526 27869999.951999988407 3955300.012000083923 60356.301577184 2024-02-16T07:14:16.268683+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3959969.990999937057 60356.301588936 2024-02-16T07:14:17.284068+00:00 19994330.287999991328 28999999.995999999344 27870000.046000000089 3953388.980000019073 60356.301600327 2024-02-16T07:14:18.268210+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3957111.031000018120 60356.301612079 2024-02-16T07:14:19.283594+00:00 19994330.289000030607 29000000.020000010729 27870000.028000000864 3956137.934000014793 60356.301623469 2024-02-16T07:14:20.267735+00:00 19994330.289000030607 28999999.977000001818 27869999.913999971002 3958177.079999924172 60356.301635222 2024-02-16T07:14:21.283120+00:00 19994330.289999961853 29000000.025000009686 27870000.087999999523 3960300.911000012886 60356.301646612 2024-02-16T07:14:22.267262+00:00 19994330.291999939829 28999999.975999981165 27869999.932000041008 3951753.055999993812 60356.301658364 2024-02-16T07:14:23.282647+00:00 19994330.289000030607 29000000.022000011057 27870000.007999960333 3960976.034000039101 60356.301669755 2024-02-16T07:14:24.266788+00:00 19994330.289000030607 28999999.989999979734 27870000.003000020981 3960878.993999958038 60356.301681506 2024-02-16T07:14:25.282172+00:00 19994330.287999991328 29000000.002999991179 27870000.055999990553 3954660.055000067223 60356.301692897 2024-02-16T07:14:26.266315+00:00 19994330.291000008583 29000000.008000019938 27869999.958000060171 3960032.977999926079 60356.301704649 2024-02-16T07:14:27.281698+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3953096.945000051986 60356.301716040 2024-02-16T07:14:28.265841+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3957358.004999995232 60356.301727611 2024-02-16T07:14:29.265604+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3957035.888999938965 60356.301739182 2024-02-16T07:14:30.265367+00:00 19994330.289999961853 29000000.006000038236 27870000.074999928474 3950797.128000020981 60356.301750754 2024-02-16T07:14:31.265129+00:00 19994330.291000008583 28999999.991999980062 27869999.930000070482 3959736.976999998093 60356.301762325 2024-02-16T07:14:32.264893+00:00 19994330.287999998778 28999999.986999988556 27870000.046000000089 3955023.966000080109 60356.301773896 2024-02-16T07:14:33.264655+00:00 19994330.287999998778 29000000.031000021845 27869999.978000041097 3962676.997999907006 60356.301785468 2024-02-16T07:14:34.264419+00:00 19994330.287999998778 28999999.975999951363 27869999.972999930382 3956635.096000074875 60356.301797039 2024-02-16T07:14:35.264182+00:00 19994330.293999999762 29000000.019000049680 27870000.075000051409 3951023.850000023842 60356.301808611 2024-02-16T07:14:36.263945+00:00 19994330.293000008911 28999999.988999959081 27869999.922999981791 3956737.208999990951 60356.301820182 2024-02-16T07:14:37.263708+00:00 19994330.286999989301 29000000.000000000000 27869999.988000039011 3955706.875999927986 60356.301831934 2024-02-16T07:14:38.279093+00:00 19994330.291999999434 29000000.037000060081 27870000.060999989510 3955970.934000014793 60356.301843325 2024-02-16T07:14:39.263235+00:00 19994330.290000021458 28999999.954999919981 27869999.960999969393 3957359.097000002861 60356.301855077 2024-02-16T07:14:40.278619+00:00 19994330.285999979824 29000000.003000020981 27869999.993000030518 3954472.050000071991 60356.301866467 2024-02-16T07:14:41.262761+00:00 19994330.291000008583 29000000.006000038236 27870000.042999979109 3952003.911999940872 60356.301878219 2024-02-16T07:14:42.278145+00:00 19994330.289999991655 29000000.032999988645 27869999.945999979973 3953512.998000026215 60356.301889610 2024-02-16T07:14:43.262287+00:00 19994330.290000021458 28999999.985999941826 27870000.024000048637 3958939.014999986161 60356.301901362 2024-02-16T07:14:44.277671+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3953028.083999990951 60356.301912752 2024-02-16T07:14:45.261813+00:00 19994330.290999948978 29000000.001999970526 27870000.045000001788 3953144.960000038147 60356.301924504 2024-02-16T07:14:46.277198+00:00 19994330.291000008583 29000000.014999989420 27870000.003999989480 3958432.964999914169 60356.301935895 2024-02-16T07:14:47.261340+00:00 19994330.287000000477 28999999.998000029474 27869999.996000010520 3960819.872000098228 60356.301947647 2024-02-16T07:14:48.276724+00:00 19994330.290000021458 29000000.001000050455 27870000.002999991179 3957959.138999938965 60356.301959038 2024-02-16T07:14:49.260866+00:00 19994330.288999971002 28999999.988999959081 27869999.964999999851 3957231.962000011932 60356.301970790 2024-02-16T07:14:50.276250+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3959568.919999957085 60356.301982180 2024-02-16T07:14:51.260392+00:00 19994330.287000000477 29000000.011999960989 27870000.056999981403 3955891.157999991905 60356.301993933 2024-02-16T07:14:52.275776+00:00 19994330.294000029564 28999999.993000030518 27869999.985000010580 3951000.958999990951 60356.302005323 2024-02-16T07:14:53.259918+00:00 19994330.287000000477 28999999.989000000060 27869999.982999980450 3956490.976000071038 60356.302017075 2024-02-16T07:14:54.275302+00:00 19994330.293999969959 29000000.021999999881 27870000.001000050455 3956930.958999990951 60356.302028466 2024-02-16T07:14:55.259444+00:00 19994330.287000000477 29000000.022999990731 27870000.031999949366 3955989.090000032913 60356.302040218 2024-02-16T07:14:56.274829+00:00 19994330.289000030607 28999999.968000009656 27869999.992000039667 3956961.945999979973 60356.302051608 2024-02-16T07:14:57.258971+00:00 19994330.291000008583 29000000.008999988437 27870000.004999998957 3962040.125000000000 60356.302063361 2024-02-16T07:14:58.274355+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3957109.034999967087 60356.302074751 2024-02-16T07:14:59.258496+00:00 19994330.292999979109 29000000.016999989748 27869999.986000001431 3959296.764000058174 60356.302086503 2024-02-16T07:15:00.273881+00:00 19994330.292000059038 28999999.973000019789 27869999.974999960512 3958410.110000013839 60356.302098074 2024-02-16T07:15:01.273644+00:00 19994330.288999918848 29000000.079999979585 27870000.082000020891 3957050.974999905098 60356.302109646 2024-02-16T07:15:02.273407+00:00 19994330.287000060081 28999999.932999998331 27869999.991000000387 3959221.935999989975 60356.302121217 2024-02-16T07:15:03.273170+00:00 19994330.289000030607 29000000.008999999613 27870000.002000030130 3958690.136000037193 60356.302132789 2024-02-16T07:15:04.272934+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3960473.871999979019 60356.302144360 2024-02-16T07:15:05.272697+00:00 19994330.291000008583 28999999.954999979585 27869999.942999958992 3959015.032000064850 60356.302155931 2024-02-16T07:15:06.272460+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3958158.054000020027 60356.302167503 2024-02-16T07:15:07.272223+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3955119.939999938011 60356.302179074 2024-02-16T07:15:08.271985+00:00 19994330.289999961853 29000000.000999990851 27869999.993999961764 3955508.958999990951 60356.302190645 2024-02-16T07:15:09.271749+00:00 19994330.289000030607 29000000.018999990076 27870000.059000018984 3956759.965000032913 60356.302202216 2024-02-16T07:15:10.271512+00:00 19994330.287999991328 28999999.972999989986 27869999.968000050634 3952084.156999946106 60356.302213788 2024-02-16T07:15:11.271275+00:00 19994330.295000080019 28999999.981999989599 27869999.972999930382 3958264.976999998093 60356.302225359 2024-02-16T07:15:12.271038+00:00 19994330.283999919891 29000000.060000058264 27870000.041000008583 3953398.894000052940 60356.302236930 2024-02-16T07:15:13.270801+00:00 19994330.291000008583 28999999.958999991417 27870000.004000071436 3960906.148999928962 60356.302248502 2024-02-16T07:15:14.270564+00:00 19994330.295000080019 28999999.984999898821 27869999.959999918938 3957256.985000013839 60356.302260073 2024-02-16T07:15:15.270328+00:00 19994330.286999940872 28999999.966000080109 27870000.001000050455 3955193.948000072967 60356.302271645 2024-02-16T07:15:16.270090+00:00 19994330.294999960810 29000000.092000011355 27870000.019999980927 3954834.975999950897 60356.302283216 2024-02-16T07:15:17.269854+00:00 19994330.285000089556 28999999.967000011355 27870000.011000040919 3955189.986999989022 60356.302294787 2024-02-16T07:15:18.269616+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3957133.047999978065 60356.302306359 2024-02-16T07:15:19.269380+00:00 19994330.289999961853 28999999.963999990374 27869999.947000030428 3951955.995000004768 60356.302317930 2024-02-16T07:15:20.269143+00:00 19994330.289000030607 29000000.064000010490 27870000.059999939054 3954833.029000043869 60356.302329501 2024-02-16T07:15:21.268907+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3955512.980999947060 60356.302341073 2024-02-16T07:15:22.268669+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3953580.018000007141 60356.302352644 2024-02-16T07:15:23.268432+00:00 19994330.292000059038 29000000.013999938965 27870000.015000000596 3953205.947000027169 60356.302364396 2024-02-16T07:15:24.283816+00:00 19994330.288999918848 28999999.971000079066 27869999.969999998808 3956955.133000016212 60356.302375786 2024-02-16T07:15:25.267959+00:00 19994330.291000001132 29000000.008999940008 27870000.019999999553 3950849.838999987114 60356.302387539 2024-02-16T07:15:26.283343+00:00 19994330.287999998778 29000000.039000030607 27870000.022999998182 3956587.047000051010 60356.302398929 2024-02-16T07:15:27.267485+00:00 19994330.291000001132 28999999.985999941826 27870000.025999989361 3955270.944999932777 60356.302410501 2024-02-16T07:15:28.267248+00:00 19994330.290999989957 28999999.988000039011 27869999.971999999136 3957287.052000045776 60356.302422072 2024-02-16T07:15:29.267011+00:00 19994330.289000000805 28999999.991999980062 27869999.956000000238 3951797.046000003815 60356.302433643 2024-02-16T07:15:30.266774+00:00 19994330.290000010282 28999999.971000000834 27870000.035000000149 3952616.978999971878 60356.302445215 2024-02-16T07:15:31.266537+00:00 19994330.293000001460 29000000.043999999762 27870000.005000028759 3953212.057999968994 60356.302456786 2024-02-16T07:15:32.266299+00:00 19994330.287000000477 28999999.985000010580 27870000.002999991179 3957258.988000034820 60356.302468357 2024-02-16T07:15:33.266063+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3954814.914999961853 60356.302479928 2024-02-16T07:15:34.265826+00:00 19994330.291999999434 29000000.001999989152 27869999.976000010967 3951828.030000091065 60356.302491500 2024-02-16T07:15:35.265590+00:00 19994330.288000021130 29000000.028000000864 27870000.050999999046 3953535.062999964226 60356.302503071 2024-02-16T07:15:36.265353+00:00 19994330.289999991655 28999999.974000010639 27869999.969999969006 3951154.814999938011 60356.302514642 2024-02-16T07:15:37.265116+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3953339.009000062943 60356.302526214 2024-02-16T07:15:38.264879+00:00 19994330.294999990612 29000000.070000018924 27870000.065000001341 3959596.101999998093 60356.302537785 2024-02-16T07:15:39.264640+00:00 19994330.289000030607 28999999.957000020891 27870000.023999989033 3954254.019999980927 60356.302549357 2024-02-16T07:15:40.264404+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3950021.937000035774 60356.302560928 2024-02-16T07:15:41.264167+00:00 19994330.287000000477 29000000.012000020593 27870000.014999989420 3955410.093999981880 60356.302572499 2024-02-16T07:15:42.263931+00:00 19994330.288000050932 28999999.978999968618 27869999.980000019073 3950793.975999950897 60356.302584071 2024-02-16T07:15:43.263694+00:00 19994330.291000008583 29000000.034000039101 27870000.000999931246 3957826.895000100136 60356.302595642 2024-02-16T07:15:44.263457+00:00 19994330.290999948978 28999999.979999959469 27869999.955000039190 3959592.075999975204 60356.302607394 2024-02-16T07:15:45.278842+00:00 19994330.293000038713 29000000.013000011444 27870000.057000041008 3954398.006999969017 60356.302618784 2024-02-16T07:15:46.262984+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3950483.965999960899 60356.302630537 2024-02-16T07:15:47.278367+00:00 19994330.293999969959 29000000.028000000864 27870000.065999981016 3953517.031000018120 60356.302641927 2024-02-16T07:15:48.262509+00:00 19994330.284000039101 28999999.991000059992 27869999.975999951363 3954952.040000081062 60356.302653680 2024-02-16T07:15:49.277895+00:00 19994330.293999969959 29000000.041999939829 27870000.022000070661 3955836.965999960899 60356.302665070 2024-02-16T07:15:50.262036+00:00 19994330.285000029951 28999999.935999989510 27869999.955999970436 3952711.939000010025 60356.302676822 2024-02-16T07:15:51.277420+00:00 19994330.291999939829 29000000.004999998957 27869999.995000001043 3955797.024999976158 60356.302688213 2024-02-16T07:15:52.261562+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3953654.049000024796 60356.302699964 2024-02-16T07:15:53.276946+00:00 19994330.291000008583 28999999.980000019073 27869999.979999899864 3953233.912999988068 60356.302711355 2024-02-16T07:15:54.261088+00:00 19994330.292000059038 29000000.001999970526 27870000.002000089735 3950789.026000022888 60356.302723107 2024-02-16T07:15:55.276472+00:00 19994330.291000008583 29000000.049999948591 27870000.028999920934 3954712.963999987114 60356.302734498 2024-02-16T07:15:56.260615+00:00 19994330.287999991328 28999999.944000009447 27869999.990000009537 3952121.087000011932 60356.302746250 2024-02-16T07:15:57.275998+00:00 19994330.287999991328 29000000.015000101179 27870000.000000000000 3953451.987999916077 60356.302757640 2024-02-16T07:15:58.260141+00:00 19994330.291000008583 28999999.969999909401 27869999.930999990553 3958026.014999986161 60356.302769393 2024-02-16T07:15:59.275525+00:00 19994330.291999939829 29000000.024000048637 27870000.045000080019 3958797.000000000000 60356.302780783 2024-02-16T07:16:00.259667+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3952733.959000111092 60356.302792535 2024-02-16T07:16:01.275051+00:00 19994330.295000080019 28999999.988000039011 27870000.008999940008 3953275.972999929916 60356.302803926 2024-02-16T07:16:02.259193+00:00 19994330.292999979109 29000000.008000019938 27869999.991999998689 3960626.034999967087 60356.302815678 2024-02-16T07:16:03.274578+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3956436.018000007141 60356.302827069 2024-02-16T07:16:04.258719+00:00 19994330.288000110537 29000000.005999919027 27870000.002000000328 3958704.042000054847 60356.302838820 2024-02-16T07:16:05.274104+00:00 19994330.289999961853 28999999.979000091553 27869999.945000011474 3954937.853999971878 60356.302850211 2024-02-16T07:16:06.258245+00:00 19994330.289000030607 29000000.036000009626 27870000.075999978930 3956468.029000043869 60356.302861963 2024-02-16T07:16:07.273630+00:00 19994330.288999918848 29000000.017000000924 27869999.964000020176 3958154.051999927033 60356.302873535 2024-02-16T07:16:08.273393+00:00 19994330.292000059038 28999999.973999999464 27869999.990000009537 3958411.030000091065 60356.302885106 2024-02-16T07:16:09.273156+00:00 19994330.291999939829 28999999.984000001103 27870000.028000000864 3956989.917999982834 60356.302896678 2024-02-16T07:16:10.272919+00:00 19994330.288000110537 29000000.026999998838 27869999.960999999195 3959691.095000029076 60356.302908249 2024-02-16T07:16:11.272683+00:00 19994330.289999961853 28999999.984000001103 27870000.023999989033 3958410.024999976158 60356.302919820 2024-02-16T07:16:12.272445+00:00 19994330.289000030607 29000000.008000019938 27870000.007000029087 3962457.936999999918 60356.302931391 2024-02-16T07:16:13.272208+00:00 19994330.287999991328 28999999.975999981165 27869999.987999979407 3964842.965000000782 60356.302942962 2024-02-16T07:16:14.271972+00:00 19994330.291999939829 29000000.039000000805 27870000.008999999613 3956747.125000000000 60356.302954534 2024-02-16T07:16:15.271735+00:00 19994330.292000059038 28999999.992000009865 27870000.023999989033 3955540.966999997851 60356.302966105 2024-02-16T07:16:16.271498+00:00 19994330.289999961853 28999999.971999969333 27869999.930999990553 3957744.865999999922 60356.302977677 2024-02-16T07:16:17.271261+00:00 19994330.292000059038 28999999.981000009924 27870000.032000008970 3956214.107000000775 60356.302989248 2024-02-16T07:16:18.271024+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3959620.035000000149 60356.303000819 2024-02-16T07:16:19.270787+00:00 19994330.287999998778 28999999.961000028998 27869999.958000000566 3956643.931000002194 60356.303012391 2024-02-16T07:16:20.270550+00:00 19994330.289000000805 29000000.044999960810 27870000.050000008196 3958354.873999997973 60356.303023962 2024-02-16T07:16:21.270313+00:00 19994330.288000009954 28999999.998000029474 27870000.000000000000 3958027.127999999095 60356.303035533 2024-02-16T07:16:22.270077+00:00 19994330.291999999434 29000000.023999989033 27870000.029000040144 3960289.005000003148 60356.303047105 2024-02-16T07:16:23.269840+00:00 19994330.289999991655 28999999.945999979973 27869999.949000000954 3953808.015999995172 60356.303058676 2024-02-16T07:16:24.269602+00:00 19994330.289000000805 29000000.065000001341 27870000.049999948591 3955981.038000002969 60356.303070066 2024-02-16T07:16:25.253744+00:00 19994330.293000001460 28999999.958000060171 27869999.952000018209 3958716.008000000846 60356.303081819 2024-02-16T07:16:26.269130+00:00 19994330.289000000805 29000000.008999940008 27870000.026999950409 3959678.972000002861 60356.303093209 2024-02-16T07:16:27.253271+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3965139.971999994945 60356.303104961 2024-02-16T07:16:28.268654+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3960924.013999999035 60356.303116533 2024-02-16T07:16:29.268418+00:00 19994330.291000008583 28999999.983000040054 27869999.976000070572 3961229.009000002872 60356.303128104 2024-02-16T07:16:30.268181+00:00 19994330.289999991655 28999999.973999980837 27870000.009999990463 3958170.957000001799 60356.303139675 2024-02-16T07:16:31.267944+00:00 19994330.289999991655 29000000.022999998182 27869999.972999930382 3960702.996999993920 60356.303151247 2024-02-16T07:16:32.267707+00:00 19994330.293000038713 29000000.006000038236 27870000.026000019163 3957251.054000005126 60356.303162818 2024-02-16T07:16:33.267469+00:00 19994330.287999991328 28999999.967000011355 27869999.991999980062 3958123.024000003934 60356.303174390 2024-02-16T07:16:34.267234+00:00 19994330.291000008583 29000000.034999970347 27870000.003000020981 3958042.946999996901 60356.303185961 2024-02-16T07:16:35.266997+00:00 19994330.288999971002 29000000.026000019163 27870000.046000000089 3963859.013999999035 60356.303197532 2024-02-16T07:16:36.266760+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3959913.027999997139 60356.303209103 2024-02-16T07:16:37.266523+00:00 19994330.290000021458 28999999.988000039011 27870000.036000009626 3959500.981000006199 60356.303220674 2024-02-16T07:16:38.266286+00:00 19994330.291000008583 28999999.991999980062 27869999.936999920756 3957453.928999990225 60356.303232246 2024-02-16T07:16:39.266049+00:00 19994330.291999999434 29000000.009999990463 27870000.010000109673 3960511.012000008952 60356.303243817 2024-02-16T07:16:40.265812+00:00 19994330.291999999434 29000000.019000049680 27869999.991999991238 3959768.023999989033 60356.303255389 2024-02-16T07:16:41.265576+00:00 19994330.290000021458 28999999.963999990374 27870000.015999998897 3959905.046000003815 60356.303266960 2024-02-16T07:16:42.265338+00:00 19994330.285999950022 29000000.024999979883 27870000.004999998957 3956947.021999999881 60356.303278531 2024-02-16T07:16:43.265101+00:00 19994330.289000030607 28999999.986000061035 27869999.962999999523 3958580.853000000119 60356.303290103 2024-02-16T07:16:44.264865+00:00 19994330.288999971002 28999999.993999999017 27870000.021000009030 3957508.134000002872 60356.303301674 2024-02-16T07:16:45.264628+00:00 19994330.288999971002 29000000.013999998569 27870000.018999990076 3961120.969999998808 60356.303313245 2024-02-16T07:16:46.264390+00:00 19994330.292999979109 29000000.004000011832 27869999.993000000715 3961095.069999992847 60356.303324817 2024-02-16T07:16:47.264154+00:00 19994330.291000008583 29000000.007999990135 27870000.002999991179 3961993.918000013102 60356.303336388 2024-02-16T07:16:48.263917+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3962969.113999993075 60356.303347959 2024-02-16T07:16:49.263680+00:00 19994330.289000030607 29000000.018000010401 27869999.996000021696 3960757.914999992121 60356.303359531 2024-02-16T07:16:50.263443+00:00 19994330.292999979109 28999999.988000009209 27869999.946999970824 3961983.939999998081 60356.303371102 2024-02-16T07:16:51.263206+00:00 19994330.286999940872 28999999.984999980778 27870000.022000011057 3960356.996000022162 60356.303382854 2024-02-16T07:16:52.278591+00:00 19994330.288000110537 29000000.008999999613 27870000.037000000477 3958701.102999985218 60356.303394245 2024-02-16T07:16:53.262733+00:00 19994330.293999910355 28999999.977999988943 27869999.912000000477 3959756.914000004996 60356.303405997 2024-02-16T07:16:54.278117+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3962209.953000009060 60356.303417387 2024-02-16T07:16:55.262258+00:00 19994330.291000008583 28999999.990000009537 27869999.946999970824 3959803.152999997139 60356.303429139 2024-02-16T07:16:56.277643+00:00 19994330.289999961853 29000000.039000030607 27870000.026000019163 3966340.909999995958 60356.303440530 2024-02-16T07:16:57.261785+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3961255.000999987125 60356.303452282 2024-02-16T07:16:58.277169+00:00 19994330.290999889374 28999999.966000020504 27869999.952000018209 3957600.941000015009 60356.303463673 2024-02-16T07:16:59.261311+00:00 19994330.286000009626 29000000.041000008583 27870000.074000000954 3960338.072999984026 60356.303475425 2024-02-16T07:17:00.276695+00:00 19994330.290000081062 28999999.930000010878 27869999.971999999136 3955632.070000023115 60356.303486815 2024-02-16T07:17:01.260837+00:00 19994330.293999910355 29000000.030999958515 27869999.970000028610 3963012.879999995232 60356.303498567 2024-02-16T07:17:02.276221+00:00 19994330.287000060081 28999999.977000061423 27869999.986999988556 3963584.048000007868 60356.303509958 2024-02-16T07:17:03.260363+00:00 19994330.294000029564 29000000.024999979883 27870000.021000031382 3961929.906999974977 60356.303521710 2024-02-16T07:17:04.275747+00:00 19994330.291000008583 28999999.990999940783 27869999.990999940783 3956983.099000006914 60356.303533101 2024-02-16T07:17:05.259889+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3957207.038000016939 60356.303544853 2024-02-16T07:17:06.275274+00:00 19994330.290999889374 28999999.969000101089 27869999.985999941826 3957742.011999994982 60356.303556243 2024-02-16T07:17:07.259416+00:00 19994330.288000110537 29000000.044999960810 27870000.028000000864 3956098.951000005007 60356.303567995 2024-02-16T07:17:08.274800+00:00 19994330.289999961853 28999999.967000011355 27870000.012000080198 3956865.967999995220 60356.303579386 2024-02-16T07:17:09.258942+00:00 19994330.289999961853 28999999.990999940783 27869999.922999981791 3963094.988999993075 60356.303591138 2024-02-16T07:17:10.274326+00:00 19994330.292999979109 29000000.019000049680 27870000.041000008583 3958002.078999996185 60356.303602529 2024-02-16T07:17:11.258469+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3959910.941000015009 60356.303614281 2024-02-16T07:17:12.273853+00:00 19994330.290000081062 29000000.009999990463 27869999.998000029474 3958808.076999992132 60356.303625671 2024-02-16T07:17:13.257994+00:00 19994330.287999998778 29000000.032000061125 27870000.024999979883 3964231.939000010025 60356.303637424 2024-02-16T07:17:14.273379+00:00 19994330.287000000477 28999999.967999938875 27869999.970000028610 3962120.930999993812 60356.303648995 2024-02-16T07:17:15.273141+00:00 19994330.289999999106 28999999.979000091553 27869999.984999898821 3957954.121999979019 60356.303660566 2024-02-16T07:17:16.272905+00:00 19994330.290999989957 29000000.000999931246 27870000.005000110716 3966460.965000004042 60356.303672137 2024-02-16T07:17:17.272668+00:00 19994330.290000010282 29000000.024999979883 27870000.033999919891 3954796.979000002146 60356.303683708 2024-02-16T07:17:18.272431+00:00 19994330.296999990940 28999999.984000090510 27869999.915000081062 3953025.011000037193 60356.303695280 2024-02-16T07:17:19.272194+00:00 19994330.285000000149 29000000.062999960035 27870000.089999999851 3954878.973999977112 60356.303706851 2024-02-16T07:17:20.271958+00:00 19994330.290000021458 28999999.940999981016 27869999.991000000387 3958504.078000009060 60356.303718423 2024-02-16T07:17:21.271720+00:00 19994330.288999971002 29000000.010999999940 27869999.988000009209 3956852.996999979019 60356.303729994 2024-02-16T07:17:22.271483+00:00 19994330.288000021130 28999999.991999998689 27870000.006999999285 3956801.852999985218 60356.303741565 2024-02-16T07:17:23.271247+00:00 19994330.289999991655 28999999.999999988824 27870000.018999990076 3957214.026000022888 60356.303753137 2024-02-16T07:17:24.271010+00:00 19994330.291000008583 29000000.047000009567 27869999.986000001431 3962209.982999979984 60356.303764708 2024-02-16T07:17:25.270773+00:00 19994330.292999979109 28999999.939000010490 27869999.967000011355 3952406.053000032902 60356.303776098 2024-02-16T07:17:26.254915+00:00 19994330.287999991328 29000000.018999990076 27869999.975999981165 3954537.004999995232 60356.303787851 2024-02-16T07:17:27.270299+00:00 19994330.292000059038 28999999.993000000715 27870000.004000011832 3953407.976999998093 60356.303799241 2024-02-16T07:17:28.254442+00:00 19994330.290999948978 29000000.030000001192 27870000.079999979585 3953918.110000013839 60356.303810993 2024-02-16T07:17:29.269827+00:00 19994330.288000050932 28999999.956999991089 27869999.934999998659 3958303.000000000000 60356.303822384 2024-02-16T07:17:30.253967+00:00 19994330.287999991328 29000000.009000029415 27870000.013000011444 3957040.891999959946 60356.303834136 2024-02-16T07:17:31.269352+00:00 19994330.288999971002 29000000.013999998569 27869999.997000038624 3959918.071000040043 60356.303845527 2024-02-16T07:17:32.253493+00:00 19994330.295000020415 28999999.991000000387 27870000.044999960810 3956365.003999948967 60356.303857279 2024-02-16T07:17:33.268878+00:00 19994330.290000021458 29000000.032000008970 27870000.018999990076 3963523.010000050068 60356.303868669 2024-02-16T07:17:34.253019+00:00 19994330.287000000477 28999999.968999978155 27869999.911000009626 3955546.870000004768 60356.303880421 2024-02-16T07:17:35.268403+00:00 19994330.291999999434 29000000.009999990463 27870000.045000020415 3958416.093999981880 60356.303891812 2024-02-16T07:17:36.252546+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3961194.010999978054 60356.303903564 2024-02-16T07:17:37.267930+00:00 19994330.289000030607 28999999.986999988556 27870000.069000009447 3960879.036000012886 60356.303915136 2024-02-16T07:17:38.267693+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3964849.902999997139 60356.303926707 2024-02-16T07:17:39.267456+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3961023.977999985218 60356.303938278 2024-02-16T07:17:40.267219+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3962425.134999989998 60356.303949849 2024-02-16T07:17:41.266982+00:00 19994330.294000029564 28999999.976000070572 27869999.977000001818 3959270.860000013839 60356.303961420 2024-02-16T07:17:42.266748+00:00 19994330.291999939829 29000000.021999958903 27870000.052999969572 3962078.143000007141 60356.303972992 2024-02-16T07:17:43.266508+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3960239.914000033867 60356.303984563 2024-02-16T07:17:44.266271+00:00 19994330.289999961853 28999999.962000008672 27869999.998000029474 3963665.957999945153 60356.303996135 2024-02-16T07:17:45.266035+00:00 19994330.289000030607 29000000.029999971390 27869999.992999911308 3964894.072000027169 60356.304007706 2024-02-16T07:17:46.265797+00:00 19994330.289000030607 29000000.001000050455 27870000.019000049680 3960443.026000022888 60356.304019277 2024-02-16T07:17:47.265561+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3958861.982999979984 60356.304030849 2024-02-16T07:17:48.265324+00:00 19994330.292999979109 29000000.059000018984 27869999.965000029653 3960130.033999979030 60356.304042420 2024-02-16T07:17:49.265088+00:00 19994330.292999979109 28999999.962999939919 27869999.983999971300 3959215.883000016212 60356.304053991 2024-02-16T07:17:50.264851+00:00 19994330.287000060081 28999999.996000051498 27870000.044000029564 3960060.004000008106 60356.304065563 2024-02-16T07:17:51.264613+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3961338.060999989975 60356.304077134 2024-02-16T07:17:52.264376+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3958838.953000009060 60356.304088705 2024-02-16T07:17:53.264143+00:00 19994330.287999991328 29000000.038999918848 27870000.008000019938 3961159.983999968041 60356.304100277 2024-02-16T07:17:54.263903+00:00 19994330.292999979109 28999999.976000070572 27870000.008000019938 3964614.045000017155 60356.304111848 2024-02-16T07:17:55.263666+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3959959.077000021935 60356.304123419 2024-02-16T07:17:56.263429+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3963751.943000019062 60356.304134991 2024-02-16T07:17:57.263192+00:00 19994330.289999961853 28999999.986000061035 27869999.956999998540 3958585.970999956131 60356.304146562 2024-02-16T07:17:58.262955+00:00 19994330.294000029564 28999999.977999929339 27869999.993999999017 3961311.898999989033 60356.304158314 2024-02-16T07:17:59.278339+00:00 19994330.284000039101 28999999.984999999404 27870000.003999989480 3961630.138000010978 60356.304169705 2024-02-16T07:18:00.262482+00:00 19994330.287999991328 29000000.035000000149 27870000.070000011474 3957531.891000031959 60356.304181457 2024-02-16T07:18:01.277866+00:00 19994330.291999939829 28999999.998000010848 27869999.977000001818 3960890.043999969959 60356.304192848 2024-02-16T07:18:02.262008+00:00 19994330.289000030607 28999999.991999998689 27869999.981000009924 3963889.043000041973 60356.304204599 2024-02-16T07:18:03.277392+00:00 19994330.291999939829 29000000.007999990135 27870000.000000000000 3965602.970999956131 60356.304215990 2024-02-16T07:18:04.261534+00:00 19994330.290000081062 28999999.969999998808 27869999.940000001341 3964653.984000027180 60356.304227742 2024-02-16T07:18:05.276918+00:00 19994330.292999979109 29000000.066000010818 27870000.102999988943 3963436.074999988079 60356.304239132 2024-02-16T07:18:06.261060+00:00 19994330.291000001132 28999999.953000009060 27869999.910000029951 3959974.958000003826 60356.304250885 2024-02-16T07:18:07.276444+00:00 19994330.287999998778 28999999.983999971300 27870000.030999958515 3959922.971000016201 60356.304262275 2024-02-16T07:18:08.260587+00:00 19994330.287999998778 29000000.024000048637 27870000.003000020981 3960929.145999968052 60356.304274027 2024-02-16T07:18:09.275971+00:00 19994330.289999999106 28999999.981999989599 27869999.976000010967 3959426.879999995232 60356.304285418 2024-02-16T07:18:10.260112+00:00 19994330.290000010282 28999999.986000001431 27870000.037999991328 3956953.058000028133 60356.304297170 2024-02-16T07:18:11.275497+00:00 19994330.289999991655 29000000.018999990076 27870000.012000020593 3958069.032000004780 60356.304308561 2024-02-16T07:18:12.259638+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3957363.953000009060 60356.304320313 2024-02-16T07:18:13.275023+00:00 19994330.289999991655 29000000.022000011057 27869999.991000000387 3952608.997999966145 60356.304331703 2024-02-16T07:18:14.259165+00:00 19994330.289000000805 28999999.987999979407 27870000.022000011057 3955570.959999979008 60356.304343455 2024-02-16T07:18:15.274548+00:00 19994330.291000008583 29000000.005999978632 27870000.049999948591 3957332.025000036228 60356.304354846 2024-02-16T07:18:16.258691+00:00 19994330.287999991328 29000000.007000029087 27869999.926999989897 3954319.990999997128 60356.304366598 2024-02-16T07:18:17.274076+00:00 19994330.289999991655 29000000.008000019938 27870000.072000030428 3956875.753000020981 60356.304377989 2024-02-16T07:18:18.258217+00:00 19994330.287000000477 28999999.998999949545 27869999.952999949455 3963018.267999947071 60356.304389741 2024-02-16T07:18:19.273602+00:00 19994330.292000029236 28999999.990000009537 27869999.948000069708 3957697.912000000011 60356.304401131 2024-02-16T07:18:20.257743+00:00 19994330.294999960810 29000000.016000028700 27870000.062999960035 3957823.124000012875 60356.304412883 2024-02-16T07:18:21.273127+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3961135.906000018120 60356.304424454 2024-02-16T07:18:22.272890+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3957776.079999982845 60356.304436026 2024-02-16T07:18:23.272654+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3961993.938000022899 60356.304447597 2024-02-16T07:18:24.272417+00:00 19994330.288999971002 29000000.039000030607 27870000.013000011444 3961465.953999996185 60356.304459169 2024-02-16T07:18:25.272180+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3960337.006999969017 60356.304470740 2024-02-16T07:18:26.271943+00:00 19994330.293000038713 29000000.015999909490 27870000.049999948591 3958431.012000023853 60356.304482130 2024-02-16T07:18:27.256085+00:00 19994330.289999961853 28999999.996999979019 27869999.940999981016 3955735.057999968994 60356.304493883 2024-02-16T07:18:28.271469+00:00 19994330.291999999434 29000000.006000038236 27870000.049999948591 3959384.996000051033 60356.304505273 2024-02-16T07:18:29.255611+00:00 19994330.287000000477 29000000.004999998957 27869999.961000081152 3956318.097999929916 60356.304517025 2024-02-16T07:18:30.270996+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3960905.893000007141 60356.304528416 2024-02-16T07:18:31.255137+00:00 19994330.289999961853 28999999.997000098228 27870000.013999938965 3954430.009000062943 60356.304540168 2024-02-16T07:18:32.270522+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3957476.945999979973 60356.304551559 2024-02-16T07:18:33.254663+00:00 19994330.289000030607 28999999.999000068754 27869999.963999990374 3955165.014000058174 60356.304563311 2024-02-16T07:18:34.270049+00:00 19994330.296999931335 28999999.977000001818 27869999.944000009447 3957954.969999908935 60356.304574701 2024-02-16T07:18:35.254190+00:00 19994330.287000060081 28999999.993000030518 27870000.047999981791 3954628.129000068177 60356.304586453 2024-02-16T07:18:36.269574+00:00 19994330.291999939829 29000000.011999998242 27869999.977000001818 3956596.879999995232 60356.304597844 2024-02-16T07:18:37.253717+00:00 19994330.287999991328 28999999.992999989539 27869999.997000001371 3957404.120000004768 60356.304609596 2024-02-16T07:18:38.269101+00:00 19994330.289000030607 28999999.997999999672 27870000.037000000477 3958155.847999929916 60356.304620987 2024-02-16T07:18:39.253242+00:00 19994330.289999961853 29000000.011000011116 27869999.978999998420 3962413.080000042915 60356.304632739 2024-02-16T07:18:40.268627+00:00 19994330.289000030607 29000000.006999999285 27870000.017999991775 3957247.939000010025 60356.304644129 2024-02-16T07:18:41.252768+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3958317.947999954224 60356.304655882 2024-02-16T07:18:42.268153+00:00 19994330.287999991328 29000000.004999998957 27869999.998999979347 3954158.152000070084 60356.304667272 2024-02-16T07:18:43.252294+00:00 19994330.294000029564 29000000.001000020653 27870000.013999998569 3954390.004999995232 60356.304679024 2024-02-16T07:18:44.267679+00:00 19994330.289999961853 28999999.976000010967 27869999.959999978542 3959468.957999945153 60356.304690595 2024-02-16T07:18:45.267442+00:00 19994330.290000081062 28999999.993999961764 27869999.971000019461 3959831.952000021935 60356.304702166 2024-02-16T07:18:46.267205+00:00 19994330.285999890417 29000000.002000030130 27870000.032000008970 3958834.108999968041 60356.304713738 2024-02-16T07:18:47.266970+00:00 19994330.292000059038 28999999.988999959081 27870000.042999979109 3958255.973000050057 60356.304725309 2024-02-16T07:18:48.266731+00:00 19994330.291999939829 29000000.033000048250 27869999.999000009149 3960224.950999975204 60356.304736881 2024-02-16T07:18:49.266495+00:00 19994330.288000110537 29000000.005999978632 27869999.998000029474 3956121.021999955177 60356.304748452 2024-02-16T07:18:50.266257+00:00 19994330.289999961853 29000000.004000011832 27869999.958000000566 3953264.935000061989 60356.304760023 2024-02-16T07:18:51.266020+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3959435.006999969017 60356.304771595 2024-02-16T07:18:52.265784+00:00 19994330.292000059038 28999999.979999959469 27870000.055999990553 3962744.092000008095 60356.304783166 2024-02-16T07:18:53.265547+00:00 19994330.286000009626 29000000.023000061512 27869999.949999991804 3958217.988999962807 60356.304794737 2024-02-16T07:18:54.265310+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3953740.009999989998 60356.304806309 2024-02-16T07:18:55.265073+00:00 19994330.292999979109 29000000.024000048637 27870000.017000079155 3958588.923000096809 60356.304817880 2024-02-16T07:18:56.264836+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3955822.993999958038 60356.304829451 2024-02-16T07:18:57.264599+00:00 19994330.291999939829 29000000.006000038236 27870000.074999928474 3955784.074000000954 60356.304841023 2024-02-16T07:18:58.264362+00:00 19994330.290000081062 28999999.969999909401 27869999.911000009626 3959134.945000051986 60356.304852594 2024-02-16T07:18:59.264125+00:00 19994330.286999940872 29000000.043000098318 27870000.018000010401 3951351.020999907982 60356.304864165 2024-02-16T07:19:00.263888+00:00 19994330.291000001132 28999999.995000001043 27870000.008000019938 3954355.073000072967 60356.304875737 2024-02-16T07:19:01.263652+00:00 19994330.289999999106 29000000.002999901772 27870000.003999948502 3956943.891999959946 60356.304887308 2024-02-16T07:19:02.263414+00:00 19994330.293999999762 28999999.981999989599 27870000.021000031382 3958182.118999958038 60356.304898879 2024-02-16T07:19:03.263178+00:00 19994330.284000001848 29000000.008000019938 27869999.996000051498 3957798.861999989022 60356.304910451 2024-02-16T07:19:04.262941+00:00 19994330.288999989629 28999999.995000001043 27869999.944999929518 3952169.063000082970 60356.304922022 2024-02-16T07:19:05.262704+00:00 19994330.293999999762 28999999.996000051498 27870000.017000079155 3955714.031000018120 60356.304933774 2024-02-16T07:19:06.278088+00:00 19994330.289999991655 28999999.990999940783 27870000.003999948502 3954359.995999931823 60356.304945165 2024-02-16T07:19:07.262230+00:00 19994330.290000021458 29000000.032000061125 27870000.046000000089 3955412.047999978065 60356.304956917 2024-02-16T07:19:08.277614+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3954682.796000003815 60356.304968307 2024-02-16T07:19:09.261757+00:00 19994330.291999999434 28999999.996000051498 27870000.004000071436 3955274.014999986161 60356.304980060 2024-02-16T07:19:10.277141+00:00 19994330.289000000805 29000000.009999990463 27869999.984999898821 3954706.139000058174 60356.304991450 2024-02-16T07:19:11.261283+00:00 19994330.288000021130 28999999.985000010580 27870000.012000080198 3955183.904000043869 60356.305003202 2024-02-16T07:19:12.276667+00:00 19994330.292999979109 29000000.019000049680 27870000.046999931335 3952653.944999932777 60356.305014593 2024-02-16T07:19:13.260809+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3955485.037000060081 60356.305026345 2024-02-16T07:19:14.276193+00:00 19994330.291000008583 28999999.986000001431 27869999.993000000715 3951418.139999986161 60356.305037735 2024-02-16T07:19:15.260335+00:00 19994330.289999961853 28999999.984000001103 27870000.017999999225 3956857.929999948014 60356.305049487 2024-02-16T07:19:16.275719+00:00 19994330.287000000477 29000000.029000010341 27869999.998999990523 3955970.050000071991 60356.305060878 2024-02-16T07:19:17.259861+00:00 19994330.286000009626 28999999.972999989986 27870000.000999998301 3957513.973999977112 60356.305072630 2024-02-16T07:19:18.275245+00:00 19994330.291999999434 29000000.002000000328 27869999.966000009328 3957787.014999986161 60356.305084021 2024-02-16T07:19:19.259387+00:00 19994330.293000038713 29000000.009999990463 27870000.007999990135 3955248.008999944199 60356.305095773 2024-02-16T07:19:20.274772+00:00 19994330.285999950022 28999999.995000001043 27870000.041000008583 3949993.923000096809 60356.305107163 2024-02-16T07:19:21.258914+00:00 19994330.293000038713 29000000.006999999285 27869999.956000000238 3955887.013000010978 60356.305118916 2024-02-16T07:19:22.274298+00:00 19994330.290999948978 28999999.978999968618 27869999.994000021368 3956104.055999993812 60356.305130306 2024-02-16T07:19:23.258439+00:00 19994330.287000000477 29000000.038000050932 27870000.067000001669 3957398.957999945153 60356.305142058 2024-02-16T07:19:24.273824+00:00 19994330.292000059038 28999999.979999959469 27869999.948000010103 3954327.993000030983 60356.305153449 2024-02-16T07:19:25.257966+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3953731.019999980927 60356.305165201 2024-02-16T07:19:26.273351+00:00 19994330.289999961853 29000000.049000021070 27870000.019999980927 3955495.985999941826 60356.305176592 2024-02-16T07:19:27.257492+00:00 19994330.287999991328 28999999.961999949068 27870000.038999971002 3954754.022000073921 60356.305188343 2024-02-16T07:19:28.272876+00:00 19994330.296000000089 29000000.008999999613 27869999.993000030518 3955993.024999976158 60356.305199915 2024-02-16T07:19:29.272640+00:00 19994330.287000060081 28999999.984000030905 27869999.991000000387 3955419.881000041962 60356.305211306 2024-02-16T07:19:30.256781+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3961038.108999968041 60356.305223058 2024-02-16T07:19:31.272166+00:00 19994330.287999991328 29000000.049000021070 27870000.000999990851 3957206.975000023842 60356.305234448 2024-02-16T07:19:32.256308+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3953444.018000007141 60356.305246200 2024-02-16T07:19:33.271692+00:00 19994330.287999991328 28999999.993999961764 27870000.063999950886 3953805.988999962807 60356.305257590 2024-02-16T07:19:34.255834+00:00 19994330.291000008583 28999999.980000019073 27869999.944000009447 3955451.026000022888 60356.305269343 2024-02-16T07:19:35.271218+00:00 19994330.288999918848 29000000.012000080198 27869999.981000069529 3961020.982999920845 60356.305280733 2024-02-16T07:19:36.255360+00:00 19994330.292000059038 29000000.008999940008 27869999.991999980062 3959090.972000002861 60356.305292485 2024-02-16T07:19:37.270744+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3958862.949000000954 60356.305303876 2024-02-16T07:19:38.254887+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3960030.109000086784 60356.305315628 2024-02-16T07:19:39.270270+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953879.911000012886 60356.305327019 2024-02-16T07:19:40.254414+00:00 19994330.286000009626 29000000.015999909490 27870000.004000071436 3958149.023999928962 60356.305338771 2024-02-16T07:19:41.269797+00:00 19994330.291000008583 29000000.017000079155 27869999.995999928564 3954408.060999989975 60356.305350161 2024-02-16T07:19:42.253939+00:00 19994330.289999961853 28999999.985999941826 27869999.999000068754 3957738.971000074875 60356.305361914 2024-02-16T07:19:43.269323+00:00 19994330.292000059038 28999999.999000068754 27870000.000999931246 3952929.950999975204 60356.305373304 2024-02-16T07:19:44.253465+00:00 19994330.291999939829 29000000.021999958903 27870000.047999981791 3951528.008000016212 60356.305385056 2024-02-16T07:19:45.268849+00:00 19994330.289000030607 28999999.980999950320 27869999.945000048727 3952415.011999965180 60356.305396446 2024-02-16T07:19:46.252991+00:00 19994330.289999961853 28999999.981000069529 27870000.031999949366 3954732.004999995232 60356.305408199 2024-02-16T07:19:47.268376+00:00 19994330.290000081062 29000000.018999930471 27869999.979000091553 3950285.957999945153 60356.305419589 2024-02-16T07:19:48.252517+00:00 19994330.285999890417 29000000.008000019938 27870000.013999938965 3953339.054000020027 60356.305431341 2024-02-16T07:19:49.267902+00:00 19994330.290000081062 28999999.993000030518 27869999.957000020891 3954162.144999980927 60356.305442732 2024-02-16T07:19:50.252043+00:00 19994330.292999979109 28999999.993999999017 27870000.031000021845 3953438.851999998093 60356.305454484 2024-02-16T07:19:51.267428+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3950765.921000003815 60356.305466055 2024-02-16T07:19:52.267191+00:00 19994330.292000059038 29000000.047000009567 27870000.011999960989 3959988.114000082016 60356.305477627 2024-02-16T07:19:53.266954+00:00 19994330.289999961853 28999999.970999989659 27870000.000000000000 3955438.958999990951 60356.305489198 2024-02-16T07:19:54.266717+00:00 19994330.289999999106 29000000.001000020653 27870000.019000001252 3956720.042999982834 60356.305500770 2024-02-16T07:19:55.266480+00:00 19994330.285999998450 29000000.037999991328 27869999.991000000387 3955018.996000051033 60356.305512341 2024-02-16T07:19:56.266243+00:00 19994330.290000010282 28999999.967000011355 27870000.024000000209 3953155.870000004768 60356.305523912 2024-02-16T07:19:57.266006+00:00 19994330.291999999434 28999999.962999999523 27869999.947000011802 3955374.120999931823 60356.305535483 2024-02-16T07:19:58.265770+00:00 19994330.289000000805 29000000.020000010729 27870000.017999980599 3955304.978999971878 60356.305547055 2024-02-16T07:19:59.265533+00:00 19994330.289999991655 29000000.018999990076 27869999.986000001431 3955417.917000054847 60356.305558626 2024-02-16T07:20:00.265296+00:00 19994330.294000010937 28999999.977000001818 27869999.960999999195 3956218.047999978065 60356.305570197 2024-02-16T07:20:01.265058+00:00 19994330.287000000477 28999999.995999988168 27870000.030000030994 3956684.070999979973 60356.305581769 2024-02-16T07:20:02.264822+00:00 19994330.289999991655 29000000.002000030130 27870000.042999979109 3955834.995000004768 60356.305593340 2024-02-16T07:20:03.264585+00:00 19994330.291000008583 29000000.023999989033 27869999.933000031859 3952977.893000007141 60356.305604911 2024-02-16T07:20:04.264348+00:00 19994330.287999991328 28999999.997999969870 27870000.059999939054 3952330.027999997139 60356.305616483 2024-02-16T07:20:05.264111+00:00 19994330.291999999434 28999999.984000030905 27869999.993000030518 3954221.988999962807 60356.305628054 2024-02-16T07:20:06.263874+00:00 19994330.287000030279 28999999.990000009537 27870000.012000020593 3956179.099000095855 60356.305639626 2024-02-16T07:20:07.263637+00:00 19994330.291999999434 29000000.007000029087 27869999.942999958992 3955025.972999929916 60356.305651197 2024-02-16T07:20:08.263400+00:00 19994330.290999948978 28999999.996999979019 27870000.046000000089 3954713.930000067223 60356.305662768 2024-02-16T07:20:09.263164+00:00 19994330.290000021458 28999999.977000001818 27869999.972999989986 3958042.015999913216 60356.305674340 2024-02-16T07:20:10.262927+00:00 19994330.287999991328 28999999.991999980062 27869999.959000051022 3955650.086000084877 60356.305685911 2024-02-16T07:20:11.262689+00:00 19994330.290000021458 29000000.050999999046 27870000.068999949843 3951143.921999930870 60356.305697482 2024-02-16T07:20:12.262452+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3957035.111999989022 60356.305709053 2024-02-16T07:20:13.262216+00:00 19994330.293999969959 29000000.018000010401 27870000.034999970347 3961600.971000074875 60356.305720625 2024-02-16T07:20:14.261979+00:00 19994330.294000029564 28999999.983999971300 27870000.014999989420 3955392.953999996185 60356.305732377 2024-02-16T07:20:15.277364+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3957173.983999968041 60356.305743767 2024-02-16T07:20:16.261505+00:00 19994330.291000008583 28999999.995999928564 27869999.997999910265 3952026.034000039101 60356.305755519 2024-02-16T07:20:17.276890+00:00 19994330.285000029951 29000000.014000058174 27870000.006000038236 3956045.880999923218 60356.305766910 2024-02-16T07:20:18.261032+00:00 19994330.288999971002 28999999.960000038147 27869999.907999988645 3955008.053000092972 60356.305778662 2024-02-16T07:20:19.276416+00:00 19994330.294000029564 29000000.083999991417 27870000.098999980837 3962274.939999938011 60356.305790053 2024-02-16T07:20:20.260557+00:00 19994330.286999940872 28999999.929999951273 27869999.986000061035 3956571.083999990951 60356.305801805 2024-02-16T07:20:21.275942+00:00 19994330.292000059038 29000000.013000011444 27869999.965999960899 3956064.986999989022 60356.305813195 2024-02-16T07:20:22.260084+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3954896.004000068177 60356.305824948 2024-02-16T07:20:23.275468+00:00 19994330.291999939829 29000000.016000028700 27870000.013999938965 3954438.998999952804 60356.305836338 2024-02-16T07:20:24.259611+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3957151.123000026215 60356.305848090 2024-02-16T07:20:25.274995+00:00 19994330.290000081062 28999999.954999919981 27869999.993000030518 3955335.873999952804 60356.305859481 2024-02-16T07:20:26.259137+00:00 19994330.286999940872 29000000.004000071436 27869999.991999980062 3956704.981000065804 60356.305871233 2024-02-16T07:20:27.274521+00:00 19994330.287000060081 28999999.971999999136 27870000.001000050455 3954232.026000022888 60356.305882623 2024-02-16T07:20:28.258663+00:00 19994330.291999939829 29000000.024999998510 27869999.998999949545 3954407.933999896049 60356.305894376 2024-02-16T07:20:29.274047+00:00 19994330.295000080019 28999999.986999999732 27870000.011000040919 3955688.115000010002 60356.305905766 2024-02-16T07:20:30.258189+00:00 19994330.285999890417 29000000.004000011832 27869999.945999979973 3954699.013000010978 60356.305917338 2024-02-16T07:20:31.257952+00:00 19994330.293000098318 28999999.971999969333 27870000.019999999553 3960059.016000031959 60356.305928909 2024-02-16T07:20:32.257715+00:00 19994330.291000008583 29000000.045000020415 27870000.043000008911 3953390.881999969017 60356.305940480 2024-02-16T07:20:33.257478+00:00 19994330.287999991328 28999999.983000010252 27870000.013999998569 3954629.075999975204 60356.305952052 2024-02-16T07:20:34.257241+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3947539.981999992859 60356.305963623 2024-02-16T07:20:35.257004+00:00 19994330.286999940872 28999999.966000020504 27870000.026000011712 3955163.913000106812 60356.305975194 2024-02-16T07:20:36.256767+00:00 19994330.291000008583 29000000.013999998569 27869999.970999989659 3952918.112999916077 60356.305986765 2024-02-16T07:20:37.256530+00:00 19994330.292000059038 29000000.001999970526 27870000.048999991268 3954579.945000051986 60356.305998518 2024-02-16T07:20:38.271915+00:00 19994330.291999939829 29000000.004999998957 27870000.005000028759 3961504.972000002861 60356.306009908 2024-02-16T07:20:39.256057+00:00 19994330.290000081062 28999999.944999989122 27869999.969999998808 3958006.125999927986 60356.306021660 2024-02-16T07:20:40.271441+00:00 19994330.290999889374 29000000.041000008583 27870000.011999990791 3953093.932000041008 60356.306033051 2024-02-16T07:20:41.255582+00:00 19994330.290000081062 29000000.028000000864 27869999.985000010580 3955587.965000032913 60356.306044803 2024-02-16T07:20:42.270967+00:00 19994330.286000009626 28999999.984000030905 27869999.983999971300 3952068.929999948014 60356.306056194 2024-02-16T07:20:43.255109+00:00 19994330.291000008583 28999999.995999988168 27870000.025000039488 3951835.132000000216 60356.306067945 2024-02-16T07:20:44.270493+00:00 19994330.288999918848 28999999.998000029474 27870000.020999971777 3957628.979000001214 60356.306079336 2024-02-16T07:20:45.254635+00:00 19994330.292000059038 28999999.998000029474 27869999.944000009447 3956663.970999998972 60356.306091088 2024-02-16T07:20:46.270019+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3956803.003999998793 60356.306102479 2024-02-16T07:20:47.254161+00:00 19994330.294000029564 29000000.020999908447 27870000.007000029087 3954892.027000003029 60356.306114231 2024-02-16T07:20:48.269546+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3953208.021999999881 60356.306125621 2024-02-16T07:20:49.253688+00:00 19994330.287000000477 28999999.983999971300 27869999.990000009537 3955319.026000001002 60356.306137374 2024-02-16T07:20:50.269072+00:00 19994330.291999999434 29000000.043000098318 27870000.013000011444 3958406.023999996018 60356.306148764 2024-02-16T07:20:51.253214+00:00 19994330.287999998778 28999999.953999999911 27869999.977999929339 3956525.969000004232 60356.306160516 2024-02-16T07:20:52.268598+00:00 19994330.293000001460 28999999.998999949545 27869999.995000001043 3960183.936999998987 60356.306171907 2024-02-16T07:20:53.252740+00:00 19994330.289000000805 29000000.036000009626 27869999.986000061035 3957758.958999998868 60356.306183659 2024-02-16T07:20:54.268124+00:00 19994330.292999979109 28999999.995000001043 27870000.083999991417 3956070.078999996185 60356.306195050 2024-02-16T07:20:55.252266+00:00 19994330.290000021458 29000000.001999970526 27869999.929999951273 3955911.004000001121 60356.306206801 2024-02-16T07:20:56.267650+00:00 19994330.287999991328 28999999.958000060171 27869999.999000068754 3958817.986000000965 60356.306218192 2024-02-16T07:20:57.251793+00:00 19994330.289999991655 29000000.056999921799 27870000.061999920756 3950680.883000000846 60356.306229944 2024-02-16T07:20:58.267177+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3960067.049999997020 60356.306241516 2024-02-16T07:20:59.266940+00:00 19994330.291000008583 28999999.950000051409 27870000.011000040919 3953848.973999998998 60356.306253087 2024-02-16T07:21:00.266703+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3950019.170000001788 60356.306264658 2024-02-16T07:21:01.266466+00:00 19994330.291000008583 29000000.034999970347 27870000.042999979109 3956731.914000004996 60356.306276230 2024-02-16T07:21:02.266229+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3954576.951999992132 60356.306287801 2024-02-16T07:21:03.265993+00:00 19994330.291999999434 29000000.008000019938 27869999.987999919802 3954100.028000012040 60356.306299372 2024-02-16T07:21:04.265755+00:00 19994330.289000030607 28999999.978000000119 27869999.986000061035 3954755.015000001062 60356.306310943 2024-02-16T07:21:05.265518+00:00 19994330.287999991328 29000000.005000010133 27869999.985000010580 3957926.987999991048 60356.306322515 2024-02-16T07:21:06.265281+00:00 19994330.290000021458 28999999.987999990582 27870000.018000010401 3952570.012999997009 60356.306334086 2024-02-16T07:21:07.265045+00:00 19994330.291999999434 29000000.016000021249 27870000.000999931246 3950581.988000005018 60356.306345657 2024-02-16T07:21:08.264807+00:00 19994330.287999991328 28999999.965999990702 27869999.993000030518 3952663.157000004780 60356.306357229 2024-02-16T07:21:09.264571+00:00 19994330.291999999434 29000000.016999989748 27869999.975000020117 3950575.802999988198 60356.306368800 2024-02-16T07:21:10.264334+00:00 19994330.289000030607 28999999.967000011355 27870000.024999998510 3948655.058000013232 60356.306380372 2024-02-16T07:21:11.264097+00:00 19994330.289999961853 29000000.018999990076 27869999.988000001758 3957706.904999985825 60356.306391943 2024-02-16T07:21:12.263861+00:00 19994330.289000030607 29000000.013000011444 27869999.991000011563 3957443.114000007976 60356.306403514 2024-02-16T07:21:13.263622+00:00 19994330.288999971002 28999999.991000000387 27870000.021999999881 3950327.938999996055 60356.306415086 2024-02-16T07:21:14.263386+00:00 19994330.294000029564 29000000.014999989420 27870000.002000000328 3952228.018000007141 60356.306426657 2024-02-16T07:21:15.263150+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3951843.048999994993 60356.306438228 2024-02-16T07:21:16.262913+00:00 19994330.291000008583 28999999.978000041097 27869999.977000031620 3952732.960999995004 60356.306449799 2024-02-16T07:21:17.262676+00:00 19994330.295000080019 28999999.981000009924 27869999.962999999523 3955754.043000013102 60356.306461371 2024-02-16T07:21:18.262439+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3952350.900999993086 60356.306472942 2024-02-16T07:21:19.262202+00:00 19994330.286000009626 28999999.992999970913 27870000.022000011057 3954675.944999992847 60356.306484513 2024-02-16T07:21:20.261965+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3952879.177000015974 60356.306496085 2024-02-16T07:21:21.261728+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3951987.915999978781 60356.306507837 2024-02-16T07:21:22.277113+00:00 19994330.291999939829 29000000.003000020981 27869999.998999949545 3954808.068000019062 60356.306519228 2024-02-16T07:21:23.261254+00:00 19994330.291000008583 29000000.046999931335 27870000.026000019163 3951598.919999986887 60356.306530979 2024-02-16T07:21:24.276638+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3955028.115999997128 60356.306542370 2024-02-16T07:21:25.260780+00:00 19994330.291000008583 28999999.953000068665 27869999.954999979585 3952495.860000013839 60356.306554122 2024-02-16T07:21:26.276164+00:00 19994330.289000030607 29000000.031999949366 27870000.101000010967 3952464.050999999046 60356.306565513 2024-02-16T07:21:27.260306+00:00 19994330.291000008583 28999999.975000020117 27869999.925999999046 3951814.991999983788 60356.306577084 2024-02-16T07:21:28.260070+00:00 19994330.286999940872 29000000.021999958903 27870000.016000028700 3952777.972000002861 60356.306588655 2024-02-16T07:21:29.259833+00:00 19994330.290000081062 28999999.989000078291 27870000.000999931246 3955979.105000019073 60356.306600227 2024-02-16T07:21:30.259596+00:00 19994330.292999979109 28999999.986999988556 27869999.986000061035 3954435.951000005007 60356.306611798 2024-02-16T07:21:31.259359+00:00 19994330.286999940872 29000000.016999959946 27869999.980999950320 3956108.987999976147 60356.306623369 2024-02-16T07:21:32.259122+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3952164.013999999035 60356.306634941 2024-02-16T07:21:33.258885+00:00 19994330.292999979109 28999999.991000059992 27870000.023999929428 3951488.972000002861 60356.306646512 2024-02-16T07:21:34.258648+00:00 19994330.287000060081 29000000.028000000864 27869999.984000090510 3950720.003000020981 60356.306658084 2024-02-16T07:21:35.258411+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3954280.035999984015 60356.306669655 2024-02-16T07:21:36.258174+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3952735.090000004042 60356.306681226 2024-02-16T07:21:37.257937+00:00 19994330.291000008583 28999999.940000060946 27869999.960999969393 3954942.935999989975 60356.306692798 2024-02-16T07:21:38.257700+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3958603.031000018120 60356.306704369 2024-02-16T07:21:39.257464+00:00 19994330.292999979109 29000000.026000019163 27870000.011000040919 3959359.967000008095 60356.306715940 2024-02-16T07:21:40.257227+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3954914.923999994993 60356.306727511 2024-02-16T07:21:41.256990+00:00 19994330.287000000477 28999999.993999999017 27870000.008999940008 3956554.951000005007 60356.306739083 2024-02-16T07:21:42.256753+00:00 19994330.289999999106 29000000.019999999553 27869999.968999978155 3954377.123999983072 60356.306750835 2024-02-16T07:21:43.272137+00:00 19994330.291000001132 28999999.969999998808 27870000.035000089556 3953471.990000010002 60356.306762225 2024-02-16T07:21:44.256279+00:00 19994330.289999991655 29000000.022999998182 27869999.992999911308 3956121.083999990951 60356.306773977 2024-02-16T07:21:45.271664+00:00 19994330.290000010282 29000000.018000010401 27870000.014999989420 3955302.837000011932 60356.306785368 2024-02-16T07:21:46.255806+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3956339.016000003088 60356.306797120 2024-02-16T07:21:47.271190+00:00 19994330.289000000805 28999999.983000010252 27869999.914000030607 3952118.989999980200 60356.306808511 2024-02-16T07:21:48.255331+00:00 19994330.291999999434 29000000.018999990076 27869999.991000000387 3955614.082000017166 60356.306820263 2024-02-16T07:21:49.270716+00:00 19994330.287000000477 28999999.979999989271 27870000.010999999940 3958337.880999981891 60356.306831653 2024-02-16T07:21:50.254859+00:00 19994330.287999991328 29000000.025000039488 27870000.004000000656 3956585.996999979019 60356.306843406 2024-02-16T07:21:51.270242+00:00 19994330.292000029236 28999999.995999988168 27870000.043000001460 3952613.123000026215 60356.306854796 2024-02-16T07:21:52.254385+00:00 19994330.287999991328 29000000.010999981314 27869999.974000010639 3952639.933000028133 60356.306866548 2024-02-16T07:21:53.269769+00:00 19994330.293999999762 28999999.968999978155 27870000.002999991179 3947353.990999997128 60356.306877939 2024-02-16T07:21:54.253910+00:00 19994330.291000008583 28999999.982000049204 27869999.946000009775 3958056.037999988068 60356.306889691 2024-02-16T07:21:55.269295+00:00 19994330.287999991328 29000000.014999989420 27870000.084999978542 3952829.018000007141 60356.306901081 2024-02-16T07:21:56.253436+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3956219.903999983799 60356.306912834 2024-02-16T07:21:57.268820+00:00 19994330.290000021458 28999999.989000018686 27869999.992000009865 3953426.032000004780 60356.306924224 2024-02-16T07:21:58.252962+00:00 19994330.290999948978 29000000.002000030130 27869999.971999999136 3951462.005999981891 60356.306935976 2024-02-16T07:21:59.268347+00:00 19994330.286000009626 28999999.990999940783 27870000.021999958903 3954253.120000004768 60356.306947367 2024-02-16T07:22:00.252489+00:00 19994330.287999991328 28999999.999000068754 27869999.933000031859 3952093.915000020992 60356.306959119 2024-02-16T07:22:01.267873+00:00 19994330.294000029564 29000000.005999919027 27870000.056999981403 3958933.000000000000 60356.306970510 2024-02-16T07:22:02.252015+00:00 19994330.288999971002 29000000.004000071436 27869999.986999988556 3952029.960999966133 60356.306982262 2024-02-16T07:22:03.267399+00:00 19994330.294000029564 29000000.025999899954 27870000.003000020981 3948951.052000045776 60356.306993652 2024-02-16T07:22:04.251541+00:00 19994330.288999971002 28999999.971999999136 27869999.995000001043 3953907.944999992847 60356.307005404 2024-02-16T07:22:05.266926+00:00 19994330.289000030607 29000000.017000079155 27870000.001999970526 3955960.018999993801 60356.307016976 2024-02-16T07:22:06.266688+00:00 19994330.284999970347 29000000.018000010401 27870000.048000041395 3950747.046000003815 60356.307028547 2024-02-16T07:22:07.266452+00:00 19994330.292000059038 28999999.953999999911 27869999.938000019640 3958483.007999957073 60356.307040118 2024-02-16T07:22:08.266215+00:00 19994330.289999961853 29000000.015999909490 27870000.024999979883 3954217.938000022899 60356.307051689 2024-02-16T07:22:09.265978+00:00 19994330.289999961853 29000000.025000099093 27870000.008000019938 3956773.000999987125 60356.307063261 2024-02-16T07:22:10.265742+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3956440.062000035774 60356.307074832 2024-02-16T07:22:11.265504+00:00 19994330.291999939829 28999999.959999918938 27869999.945999979973 3951786.027000010014 60356.307086403 2024-02-16T07:22:12.265268+00:00 19994330.287999991328 29000000.017000079155 27870000.043999910355 3953779.900999962818 60356.307097975 2024-02-16T07:22:13.265030+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3955932.083000003826 60356.307109546 2024-02-16T07:22:14.264794+00:00 19994330.289999961853 28999999.968999978155 27869999.920000080019 3955761.970000029076 60356.307121118 2024-02-16T07:22:15.264556+00:00 19994330.289000030607 29000000.018000010401 27870000.054999951273 3956377.963999987114 60356.307132689 2024-02-16T07:22:16.264320+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3957124.101999998093 60356.307144260 2024-02-16T07:22:17.264083+00:00 19994330.294000029564 28999999.985000010580 27870000.026999950409 3957660.939999998081 60356.307155832 2024-02-16T07:22:18.263846+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3956598.006999969017 60356.307167403 2024-02-16T07:22:19.263609+00:00 19994330.289000030607 29000000.015000011772 27870000.024999979883 3955484.057000041008 60356.307178974 2024-02-16T07:22:20.263372+00:00 19994330.287999991328 29000000.002999991179 27870000.012000080198 3955927.856000006199 60356.307190546 2024-02-16T07:22:21.263135+00:00 19994330.289000030607 29000000.008000001311 27869999.992999911308 3958704.093999981880 60356.307202117 2024-02-16T07:22:22.262899+00:00 19994330.292999979109 29000000.002000000328 27870000.026000019163 3956539.982999979984 60356.307213508 2024-02-16T07:22:23.247040+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3955943.939000010025 60356.307225259 2024-02-16T07:22:24.262425+00:00 19994330.291999939829 29000000.008000019938 27870000.003000020981 3952785.925000011921 60356.307236650 2024-02-16T07:22:25.246566+00:00 19994330.292000059038 28999999.993000000715 27869999.988000039011 3958375.078999996185 60356.307248402 2024-02-16T07:22:26.261951+00:00 19994330.291999939829 28999999.992999970913 27870000.012999888510 3956666.115999997128 60356.307259974 2024-02-16T07:22:27.261714+00:00 19994330.291000008583 29000000.002000030130 27869999.954999998212 3957818.885999978054 60356.307271545 2024-02-16T07:22:28.261477+00:00 19994330.287000060081 28999999.986999988556 27870000.032000001520 3952781.960000038147 60356.307283116 2024-02-16T07:22:29.261240+00:00 19994330.288999918848 29000000.017000019550 27869999.974000010639 3958187.046000003815 60356.307294687 2024-02-16T07:22:30.261003+00:00 19994330.287999991328 29000000.007999960333 27870000.008999988437 3957090.026999949943 60356.307306259 2024-02-16T07:22:31.260766+00:00 19994330.289000030607 28999999.996000051498 27869999.993000019342 3959341.090000032913 60356.307317830 2024-02-16T07:22:32.260528+00:00 19994330.292999979109 28999999.979999959469 27870000.053999990225 3956681.906000018120 60356.307329401 2024-02-16T07:22:33.260292+00:00 19994330.290000081062 28999999.995000001043 27869999.951000008732 3957083.026999949943 60356.307340973 2024-02-16T07:22:34.260056+00:00 19994330.291999939829 28999999.995000001043 27869999.964999999851 3953867.022000014782 60356.307352544 2024-02-16T07:22:35.259818+00:00 19994330.291000001132 29000000.026000019163 27870000.072000000626 3956763.879999995232 60356.307364115 2024-02-16T07:22:36.259581+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3952743.018000007141 60356.307375687 2024-02-16T07:22:37.259345+00:00 19994330.289000000805 28999999.962999939919 27869999.984999950975 3957765.037000000011 60356.307387258 2024-02-16T07:22:38.259108+00:00 19994330.287999998778 28999999.998000029474 27870000.057000041008 3955266.086000024807 60356.307398830 2024-02-16T07:22:39.258870+00:00 19994330.296000000089 28999999.986999988556 27869999.969999969006 3953022.983999968041 60356.307410401 2024-02-16T07:22:40.258634+00:00 19994330.285000000149 29000000.046000000089 27869999.994000021368 3955843.907999991905 60356.307421972 2024-02-16T07:22:41.258397+00:00 19994330.292000010610 29000000.001000050455 27869999.968999978155 3956814.129000008106 60356.307433544 2024-02-16T07:22:42.258160+00:00 19994330.291999999434 28999999.935999989510 27869999.985000010580 3957345.962999999989 60356.307445115 2024-02-16T07:22:43.257923+00:00 19994330.290999978781 28999999.985999941826 27869999.987999979407 3959624.976000010967 60356.307456686 2024-02-16T07:22:44.257687+00:00 19994330.289000000805 29000000.057000041008 27870000.078000009060 3947843.021000028122 60356.307468257 2024-02-16T07:22:45.257449+00:00 19994330.289000000805 29000000.003000020981 27869999.953000068665 3951816.967000008095 60356.307479829 2024-02-16T07:22:46.257213+00:00 19994330.288000021130 29000000.001000050455 27870000.046000000089 3951486.057999968994 60356.307491400 2024-02-16T07:22:47.256976+00:00 19994330.288000021130 28999999.992999911308 27869999.955999970436 3955923.009000002872 60356.307503152 2024-02-16T07:22:48.272360+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3953336.866999983788 60356.307514543 2024-02-16T07:22:49.256502+00:00 19994330.295000020415 29000000.027000069618 27869999.977999929339 3957627.018000007141 60356.307526295 2024-02-16T07:22:50.271886+00:00 19994330.290000021458 28999999.992999911308 27870000.050000071526 3952029.081000030041 60356.307537686 2024-02-16T07:22:51.256029+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3951411.912000000011 60356.307549438 2024-02-16T07:22:52.271413+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3957491.091999948025 60356.307560828 2024-02-16T07:22:53.255554+00:00 19994330.293999969959 29000000.000000000000 27869999.962000008672 3956964.018000007141 60356.307572580 2024-02-16T07:22:54.270939+00:00 19994330.286000009626 28999999.977999929339 27870000.068000078201 3952502.902000010014 60356.307583971 2024-02-16T07:22:55.255080+00:00 19994330.292999979109 29000000.013000000268 27869999.966999888420 3953596.050999999046 60356.307595723 2024-02-16T07:22:56.270465+00:00 19994330.290000021458 29000000.002000000328 27869999.971999999136 3951388.049000024796 60356.307607113 2024-02-16T07:22:57.254607+00:00 19994330.291000008583 28999999.999000001699 27870000.022000070661 3948396.893000007141 60356.307618866 2024-02-16T07:22:58.269991+00:00 19994330.291000008583 29000000.030000001192 27869999.991999980062 3955576.979000031948 60356.307630256 2024-02-16T07:22:59.254133+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3952154.099999905098 60356.307642008 2024-02-16T07:23:00.269517+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3951665.976999998093 60356.307653399 2024-02-16T07:23:01.253660+00:00 19994330.286999940872 28999999.979999989271 27869999.986000061035 3954342.029000043869 60356.307665151 2024-02-16T07:23:02.269044+00:00 19994330.287999991328 29000000.017000019550 27869999.939000010490 3953256.904000043869 60356.307676542 2024-02-16T07:23:03.253185+00:00 19994330.294000029564 28999999.979999989271 27870000.060999989510 3954574.157999991905 60356.307688294 2024-02-16T07:23:04.268570+00:00 19994330.289000030607 29000000.050000008196 27869999.972999930382 3948176.890999913216 60356.307699684 2024-02-16T07:23:05.252711+00:00 19994330.297999981791 28999999.962999999523 27869999.989000000060 3948582.979000092018 60356.307711436 2024-02-16T07:23:06.268096+00:00 19994330.284999970347 28999999.990000009537 27870000.002000000328 3956424.108999968041 60356.307722827 2024-02-16T07:23:07.252238+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3951987.944000006188 60356.307734579 2024-02-16T07:23:08.267622+00:00 19994330.287999991328 29000000.039999961853 27870000.074000000954 3955609.922999978065 60356.307745969 2024-02-16T07:23:09.251764+00:00 19994330.291000008583 28999999.970000028610 27869999.910000011325 3952903.103999971878 60356.307757722 2024-02-16T07:23:10.267148+00:00 19994330.294000029564 28999999.982999980450 27870000.015999969095 3952090.906000018120 60356.307769293 2024-02-16T07:23:11.266911+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3948828.019000052940 60356.307780864 2024-02-16T07:23:12.266674+00:00 19994330.290999889374 28999999.962999999523 27869999.980000019073 3952137.944999932777 60356.307792435 2024-02-16T07:23:13.266438+00:00 19994330.295000080019 29000000.062000039965 27870000.032999988645 3952841.149000049103 60356.307804007 2024-02-16T07:23:14.266201+00:00 19994330.284999970347 28999999.955999970436 27869999.999999970198 3950103.917999982834 60356.307815578 2024-02-16T07:23:15.265964+00:00 19994330.289000030607 29000000.004999998957 27869999.961000028998 3952106.967000008095 60356.307827150 2024-02-16T07:23:16.265727+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3953311.087999939919 60356.307838721 2024-02-16T07:23:17.265490+00:00 19994330.290999889374 28999999.971999999136 27869999.975000020117 3952730.994000076782 60356.307850292 2024-02-16T07:23:18.265253+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3959354.998999952804 60356.307861864 2024-02-16T07:23:19.265016+00:00 19994330.294000029564 29000000.012000080198 27870000.016000028700 3953256.927999972831 60356.307873435 2024-02-16T07:23:20.264779+00:00 19994330.288999918848 28999999.983999971300 27869999.941999968141 3954388.958000063896 60356.307885006 2024-02-16T07:23:21.264542+00:00 19994330.290000081062 29000000.046000000089 27870000.028999980539 3950964.085000038147 60356.307896397 2024-02-16T07:23:22.248684+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3949912.006999969017 60356.307908149 2024-02-16T07:23:23.264068+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3949286.952000021935 60356.307919540 2024-02-16T07:23:24.248211+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3953123.061999917030 60356.307931292 2024-02-16T07:23:25.263595+00:00 19994330.293000098318 29000000.022000070661 27869999.978999968618 3952734.993000030983 60356.307942682 2024-02-16T07:23:26.247738+00:00 19994330.288999918848 28999999.998999949545 27870000.082000020891 3952551.049000024796 60356.307954434 2024-02-16T07:23:27.263121+00:00 19994330.291000008583 28999999.986000061035 27869999.939999941736 3952132.942999958992 60356.307965825 2024-02-16T07:23:28.247263+00:00 19994330.292999979109 28999999.982999920845 27869999.964000109583 3955543.996999979019 60356.307977577 2024-02-16T07:23:29.262647+00:00 19994330.289000000805 29000000.027000069618 27870000.019999980927 3951880.973000050057 60356.307988968 2024-02-16T07:23:30.246789+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3954933.067000031006 60356.308000720 2024-02-16T07:23:31.262173+00:00 19994330.287999998778 29000000.019000049680 27870000.016000028700 3954381.942999958992 60356.308012291 2024-02-16T07:23:32.261937+00:00 19994330.289999991655 28999999.956999991089 27870000.001000050455 3961402.978999971878 60356.308023863 2024-02-16T07:23:33.261700+00:00 19994330.292000010610 29000000.025000009686 27869999.972999930382 3952795.998000026215 60356.308035434 2024-02-16T07:23:34.261463+00:00 19994330.288999989629 29000000.000999998301 27870000.014999989420 3953386.100000023842 60356.308047005 2024-02-16T07:23:35.261226+00:00 19994330.291000008583 28999999.945999991149 27870000.004000071436 3950745.858000040054 60356.308058576 2024-02-16T07:23:36.260989+00:00 19994330.291999999434 29000000.060999989510 27870000.059000018984 3958772.131999969017 60356.308070147 2024-02-16T07:23:37.260752+00:00 19994330.287000000477 28999999.976000010967 27869999.935999989510 3952984.955999969970 60356.308081719 2024-02-16T07:23:38.260515+00:00 19994330.291999999434 29000000.006000008434 27870000.004999998957 3955192.907000064850 60356.308093290 2024-02-16T07:23:39.260278+00:00 19994330.288000021130 29000000.006999999285 27870000.050999999046 3955490.042999982834 60356.308104862 2024-02-16T07:23:40.260041+00:00 19994330.289999991655 28999999.987999979407 27869999.934000018984 3958936.037999988068 60356.308116433 2024-02-16T07:23:41.259805+00:00 19994330.293000008911 29000000.012000020593 27869999.987999919802 3950489.070999979973 60356.308128004 2024-02-16T07:23:42.259567+00:00 19994330.288999971002 28999999.974999960512 27870000.027000069618 3957185.827999948990 60356.308139576 2024-02-16T07:23:43.259331+00:00 19994330.291999999434 29000000.018000010401 27869999.967999938875 3958973.157999991905 60356.308151147 2024-02-16T07:23:44.259093+00:00 19994330.289000030607 29000000.013000011444 27870000.034000001848 3954086.941000103951 60356.308162718 2024-02-16T07:23:45.258857+00:00 19994330.289999961853 29000000.000999990851 27869999.997999999672 3955134.014999986161 60356.308174290 2024-02-16T07:23:46.258620+00:00 19994330.286000009626 28999999.997000038624 27870000.031999990344 3953114.953999996185 60356.308185861 2024-02-16T07:23:47.258383+00:00 19994330.294000029564 29000000.046000000089 27870000.019000008702 3953723.046999930870 60356.308197432 2024-02-16T07:23:48.258146+00:00 19994330.290999948978 28999999.977000001818 27869999.932999998331 3957382.003000020981 60356.308209003 2024-02-16T07:23:49.257909+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3954352.962000011932 60356.308220575 2024-02-16T07:23:50.257672+00:00 19994330.291000008583 29000000.001999970526 27870000.044999990612 3958225.991000055801 60356.308232146 2024-02-16T07:23:51.257435+00:00 19994330.290000021458 28999999.988999959081 27869999.948000010103 3959134.986999989022 60356.308243718 2024-02-16T07:23:52.257198+00:00 19994330.288999971002 29000000.001000050455 27870000.035000000149 3958064.079999924172 60356.308255469 2024-02-16T07:23:53.272583+00:00 19994330.290000021458 28999999.977999929339 27870000.000999990851 3957190.896000028122 60356.308266860 2024-02-16T07:23:54.256725+00:00 19994330.287999991328 29000000.040000081062 27869999.989000018686 3951950.093000053894 60356.308278612 2024-02-16T07:23:55.272109+00:00 19994330.290000021458 28999999.939000010490 27869999.940000001341 3951233.986999989022 60356.308290003 2024-02-16T07:23:56.256251+00:00 19994330.291000008583 29000000.023999929428 27870000.090999960899 3956125.967000008095 60356.308301755 2024-02-16T07:23:57.271635+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3949377.062999964226 60356.308313145 2024-02-16T07:23:58.255777+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3956174.930999993812 60356.308324898 2024-02-16T07:23:59.271161+00:00 19994330.291999939829 29000000.003000020981 27870000.036000009626 3955354.060999989975 60356.308336288 2024-02-16T07:24:00.255304+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3954471.031000018120 60356.308348040 2024-02-16T07:24:01.270688+00:00 19994330.292000059038 29000000.009999990463 27870000.033999979496 3950144.952999948990 60356.308359431 2024-02-16T07:24:02.254830+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3953226.011000037193 60356.308371183 2024-02-16T07:24:03.270214+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3958408.980000019073 60356.308382574 2024-02-16T07:24:04.254356+00:00 19994330.292000059038 29000000.013999938965 27870000.012000080198 3955932.965000032913 60356.308394326 2024-02-16T07:24:05.269740+00:00 19994330.291999939829 28999999.953999999911 27869999.957999940962 3955156.001999973785 60356.308405716 2024-02-16T07:24:06.253882+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3953787.978999971878 60356.308417468 2024-02-16T07:24:07.269266+00:00 19994330.291000008583 29000000.016999959946 27869999.994000080973 3953625.042000054847 60356.308428859 2024-02-16T07:24:08.253408+00:00 19994330.286999940872 29000000.014000058174 27870000.029999971390 3950438.946999907028 60356.308440611 2024-02-16T07:24:09.268793+00:00 19994330.289999961853 28999999.999000001699 27870000.033999919891 3955530.039000033867 60356.308452002 2024-02-16T07:24:10.252934+00:00 19994330.291000008583 29000000.011999998242 27869999.989000078291 3955347.026999949943 60356.308463754 2024-02-16T07:24:11.268319+00:00 19994330.289000030607 28999999.964000001550 27869999.988999959081 3956107.013000010978 60356.308475144 2024-02-16T07:24:12.252461+00:00 19994330.292999979109 29000000.032999988645 27870000.004000071436 3955967.991999983788 60356.308486897 2024-02-16T07:24:13.267845+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3958603.994000076782 60356.308498287 2024-02-16T07:24:14.251986+00:00 19994330.294000029564 29000000.006999999285 27869999.965999960899 3956322.853999971878 60356.308510039 2024-02-16T07:24:15.267371+00:00 19994330.289999961853 29000000.027000010014 27870000.009999990463 3955886.139000058174 60356.308521610 2024-02-16T07:24:16.267134+00:00 19994330.289000030607 28999999.987999979407 27869999.970000028610 3950399.062999964226 60356.308533181 2024-02-16T07:24:17.266897+00:00 19994330.286000009626 28999999.952000018209 27870000.001999970526 3954029.991999983788 60356.308544753 2024-02-16T07:24:18.266661+00:00 19994330.291999939829 29000000.010999981314 27870000.004999998957 3956159.957999945153 60356.308556144 2024-02-16T07:24:19.250802+00:00 19994330.290000081062 28999999.994000021368 27869999.950000051409 3950083.985000013839 60356.308567896 2024-02-16T07:24:20.266186+00:00 19994330.289999961853 29000000.038999971002 27870000.084999918938 3954935.013000010978 60356.308579286 2024-02-16T07:24:21.250328+00:00 19994330.292000059038 28999999.999000009149 27869999.998000029474 3955959.956000090111 60356.308591038 2024-02-16T07:24:22.265712+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3954458.970999956131 60356.308602429 2024-02-16T07:24:23.249855+00:00 19994330.293000001460 29000000.028000000864 27869999.995000001043 3959778.003000020981 60356.308614181 2024-02-16T07:24:24.265239+00:00 19994330.287999998778 28999999.994000021368 27869999.986000008881 3957160.090999960899 60356.308625571 2024-02-16T07:24:25.249380+00:00 19994330.287999998778 29000000.026000019163 27870000.033999990672 3954220.917999982834 60356.308637324 2024-02-16T07:24:26.264765+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3954909.133000016212 60356.308648714 2024-02-16T07:24:27.248907+00:00 19994330.291999999434 29000000.013999938965 27870000.021000001580 3957393.950000048149 60356.308660466 2024-02-16T07:24:28.264291+00:00 19994330.292000010610 28999999.975000020117 27869999.974999990314 3955486.015999913216 60356.308671857 2024-02-16T07:24:29.248433+00:00 19994330.290999978781 29000000.001000050455 27869999.986999988556 3952786.103000044823 60356.308683609 2024-02-16T07:24:30.263817+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3960760.845999956131 60356.308695000 2024-02-16T07:24:31.247959+00:00 19994330.289000000805 29000000.004000071436 27869999.994000021368 3952824.054000020027 60356.308706752 2024-02-16T07:24:32.263343+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3953695.950000048149 60356.308718142 2024-02-16T07:24:33.247486+00:00 19994330.285999979824 29000000.061999920756 27870000.055000010878 3953929.023999928962 60356.308729894 2024-02-16T07:24:34.262870+00:00 19994330.292000029236 28999999.978999968618 27869999.967999991030 3955754.998000026215 60356.308741285 2024-02-16T07:24:35.247011+00:00 19994330.288999971002 29000000.007000088692 27870000.024999979883 3959682.004000068177 60356.308753037 2024-02-16T07:24:36.262396+00:00 19994330.292999979109 28999999.980000019073 27869999.960000038147 3957454.972000002861 60356.308764427 2024-02-16T07:24:37.246538+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3956302.926999927033 60356.308776180 2024-02-16T07:24:38.261922+00:00 19994330.291000008583 29000000.077000018209 27870000.087999999523 3956328.162000060081 60356.308787751 2024-02-16T07:24:39.261685+00:00 19994330.287000000477 28999999.955999970436 27869999.954999979585 3957472.980000019073 60356.308799322 2024-02-16T07:24:40.261448+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3955860.885999917984 60356.308810893 2024-02-16T07:24:41.261212+00:00 19994330.289999961853 28999999.994000080973 27870000.055000010878 3963546.110000013839 60356.308822465 2024-02-16T07:24:42.260975+00:00 19994330.289000030607 29000000.022999998182 27869999.947000030428 3953120.914999961853 60356.308834036 2024-02-16T07:24:43.260738+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3955355.984000086784 60356.308845608 2024-02-16T07:24:44.260501+00:00 19994330.290999948978 28999999.975999951363 27870000.039999961853 3950423.064000010025 60356.308857179 2024-02-16T07:24:45.260264+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3959809.929999948014 60356.308868750 2024-02-16T07:24:46.260027+00:00 19994330.291999999434 29000000.002999998629 27869999.983999971300 3961574.047999978065 60356.308880322 2024-02-16T07:24:47.259790+00:00 19994330.291999999434 28999999.960000008345 27869999.971999999136 3956151.970000029076 60356.308891893 2024-02-16T07:24:48.259553+00:00 19994330.285000029951 29000000.033999990672 27870000.028000000864 3954931.054999948014 60356.308903464 2024-02-16T07:24:49.259316+00:00 19994330.289000030607 28999999.943999990821 27869999.986000061035 3958352.976000071038 60356.308915036 2024-02-16T07:24:50.259080+00:00 19994330.294999960810 29000000.024000018835 27870000.015999909490 3955589.932999968994 60356.308926607 2024-02-16T07:24:51.258842+00:00 19994330.287000060081 29000000.005999978632 27869999.986999988556 3953728.011000037193 60356.308938178 2024-02-16T07:24:52.258606+00:00 19994330.289999961853 28999999.967999991030 27870000.010000109673 3953618.064000010025 60356.308949750 2024-02-16T07:24:53.258369+00:00 19994330.289999961853 29000000.076000008732 27870000.002999901772 3954541.976999998093 60356.308961321 2024-02-16T07:24:54.258132+00:00 19994330.290000081062 28999999.978000018746 27870000.004999998957 3957954.912999988068 60356.308972892 2024-02-16T07:24:55.257895+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3955810.087000011932 60356.308984464 2024-02-16T07:24:56.257658+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3953740.018000007141 60356.308996035 2024-02-16T07:24:57.257421+00:00 19994330.287999991328 29000000.018000010401 27870000.057999968529 3960671.986999989022 60356.309007606 2024-02-16T07:24:58.257185+00:00 19994330.291000008583 28999999.977000001818 27869999.904999971390 3955803.939000010025 60356.309019178 2024-02-16T07:24:59.256948+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3956318.101999998093 60356.309030930 2024-02-16T07:25:00.272332+00:00 19994330.292999979109 28999999.972999989986 27869999.965999960899 3955940.942999958992 60356.309042320 2024-02-16T07:25:01.256473+00:00 19994330.287999991328 29000000.052000049502 27870000.021000001580 3954847.945999979973 60356.309054072 2024-02-16T07:25:02.271858+00:00 19994330.291000008583 28999999.995999988168 27869999.970999989659 3955755.123000026215 60356.309065463 2024-02-16T07:25:03.256000+00:00 19994330.287000060081 28999999.975000020117 27870000.067999999970 3953321.940999985207 60356.309077215 2024-02-16T07:25:04.271384+00:00 19994330.288999918848 29000000.046000000089 27869999.964000001550 3960416.044999957085 60356.309088605 2024-02-16T07:25:05.255526+00:00 19994330.294000029564 28999999.971999999136 27870000.028999999166 3960572.897000073921 60356.309100358 2024-02-16T07:25:06.270911+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3955607.003000020981 60356.309111748 2024-02-16T07:25:07.255052+00:00 19994330.297000050545 29000000.013000011444 27870000.035999979824 3957607.056999921799 60356.309123500 2024-02-16T07:25:08.270437+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3949575.093999981880 60356.309134891 2024-02-16T07:25:09.254578+00:00 19994330.287999991328 28999999.950999978930 27869999.962999999523 3952518.910000085831 60356.309146643 2024-02-16T07:25:10.269964+00:00 19994330.288999918848 28999999.998000029474 27869999.983999971300 3961051.034999967087 60356.309158034 2024-02-16T07:25:11.254105+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3957758.034999967087 60356.309169786 2024-02-16T07:25:12.269489+00:00 19994330.291000008583 28999999.980999950320 27870000.010000050068 3957675.894999980927 60356.309181176 2024-02-16T07:25:13.253631+00:00 19994330.289000030607 29000000.006000038236 27869999.970999959856 3952531.992000102997 60356.309192928 2024-02-16T07:25:14.269015+00:00 19994330.294999960810 29000000.028999920934 27870000.050999999046 3958165.098000000231 60356.309204319 2024-02-16T07:25:15.253157+00:00 19994330.289000030607 28999999.984000090510 27869999.925000008196 3955439.847999998834 60356.309216071 2024-02-16T07:25:16.268541+00:00 19994330.291999999434 28999999.986999988556 27870000.040000021458 3958617.095999999903 60356.309227461 2024-02-16T07:25:17.252683+00:00 19994330.287999998778 29000000.014999989420 27869999.958999991417 3960861.009999999776 60356.309239033 2024-02-16T07:25:18.252447+00:00 19994330.289000000805 29000000.011999960989 27870000.068000018597 3957119.921000000089 60356.309250604 2024-02-16T07:25:19.252210+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3960139.098000001162 60356.309262176 2024-02-16T07:25:20.251973+00:00 19994330.293000001460 28999999.971999999136 27869999.977999929339 3957085.142000000924 60356.309273747 2024-02-16T07:25:21.251735+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3955245.819999999832 60356.309285318 2024-02-16T07:25:22.251499+00:00 19994330.289000019431 29000000.028000000864 27870000.006000038236 3956477.075999998022 60356.309297070 2024-02-16T07:25:23.266883+00:00 19994330.290999978781 28999999.936999998987 27869999.975999951363 3953484.936999998987 60356.309308461 2024-02-16T07:25:24.251025+00:00 19994330.293000008911 29000000.043000001460 27870000.014999989420 3953549.979000002146 60356.309320213 2024-02-16T07:25:25.266410+00:00 19994330.289000000805 29000000.021999999881 27870000.059000018984 3960951.119999996852 60356.309331603 2024-02-16T07:25:26.250551+00:00 19994330.285999979824 28999999.974999990314 27869999.950999978930 3953825.864000000060 60356.309343356 2024-02-16T07:25:27.265935+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3955587.023000001907 60356.309354746 2024-02-16T07:25:28.250077+00:00 19994330.289000000805 28999999.947000000626 27870000.024000048637 3951578.042999998201 60356.309366498 2024-02-16T07:25:29.265462+00:00 19994330.291999999434 29000000.011999990791 27869999.958999991417 3954824.914999999106 60356.309377889 2024-02-16T07:25:30.249603+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3957879.011000006925 60356.309389641 2024-02-16T07:25:31.264988+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3957189.954999998212 60356.309401032 2024-02-16T07:25:32.249129+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3955493.981999992859 60356.309412784 2024-02-16T07:25:33.264514+00:00 19994330.290000021458 29000000.017000019550 27869999.988999959081 3956590.113000005018 60356.309424174 2024-02-16T07:25:34.248656+00:00 19994330.285999950022 28999999.948000010103 27869999.970999959856 3954896.090000004042 60356.309435926 2024-02-16T07:25:35.264040+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3951359.903999999166 60356.309447317 2024-02-16T07:25:36.248182+00:00 19994330.294000029564 29000000.019999980927 27870000.009000059217 3956716.056999995839 60356.309459069 2024-02-16T07:25:37.263566+00:00 19994330.288999971002 28999999.991000000387 27870000.026000019163 3949808.917999998201 60356.309470460 2024-02-16T07:25:38.247708+00:00 19994330.290000021458 29000000.016000028700 27869999.973999980837 3950586.038000002969 60356.309482212 2024-02-16T07:25:39.263093+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3959180.943000004161 60356.309493602 2024-02-16T07:25:40.247234+00:00 19994330.289000030607 28999999.995000001043 27869999.989000000060 3952401.055999993812 60356.309505355 2024-02-16T07:25:41.262618+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3955130.952000007033 60356.309516745 2024-02-16T07:25:42.246760+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3955520.074000000954 60356.309528497 2024-02-16T07:25:43.262144+00:00 19994330.291999939829 28999999.977000001818 27870000.013000000268 3957513.950999990106 60356.309539888 2024-02-16T07:25:44.246287+00:00 19994330.292000059038 29000000.041999939829 27870000.004999998957 3951007.976000010967 60356.309551639 2024-02-16T07:25:45.261671+00:00 19994330.289999961853 28999999.973000049591 27869999.971000019461 3957304.009999989998 60356.309563211 2024-02-16T07:25:46.261434+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3952959.107999994885 60356.309574782 2024-02-16T07:25:47.261197+00:00 19994330.287999991328 28999999.965999960899 27870000.029000010341 3956890.981000021100 60356.309586354 2024-02-16T07:25:48.260960+00:00 19994330.289000030607 29000000.016999959946 27869999.940000001341 3954209.929999976885 60356.309597925 2024-02-16T07:25:49.260724+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3953612.001000016928 60356.309609497 2024-02-16T07:25:50.260487+00:00 19994330.287999991328 28999999.976000070572 27870000.008000019938 3953243.894999980927 60356.309621068 2024-02-16T07:25:51.260250+00:00 19994330.291999939829 29000000.028999920934 27870000.074999991804 3951870.117000014056 60356.309632639 2024-02-16T07:25:52.260013+00:00 19994330.292999979109 29000000.001000050455 27869999.974999960512 3953224.932999997865 60356.309644210 2024-02-16T07:25:53.259776+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3955881.965000004042 60356.309655782 2024-02-16T07:25:54.259539+00:00 19994330.289999961853 28999999.990000009537 27870000.028000060469 3960978.130999981891 60356.309667353 2024-02-16T07:25:55.259302+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3957197.932000011206 60356.309678924 2024-02-16T07:25:56.259065+00:00 19994330.290000081062 29000000.029999971390 27870000.133999999613 3955809.067999988794 60356.309690496 2024-02-16T07:25:57.258829+00:00 19994330.290999889374 29000000.009999990463 27869999.969000041485 3955014.962999999989 60356.309702067 2024-02-16T07:25:58.258591+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3960125.972000002861 60356.309713638 2024-02-16T07:25:59.258355+00:00 19994330.295000080019 28999999.975999951363 27869999.978999968618 3958692.025000005960 60356.309725210 2024-02-16T07:26:00.258118+00:00 19994330.286999940872 28999999.997999999672 27870000.017000079155 3955794.032000004780 60356.309736781 2024-02-16T07:26:01.257881+00:00 19994330.292999979109 29000000.037999998778 27870000.013999938965 3957491.970999985933 60356.309748353 2024-02-16T07:26:02.257644+00:00 19994330.290000081062 28999999.982999999076 27869999.986000061035 3953377.948000013828 60356.309759924 2024-02-16T07:26:03.257407+00:00 19994330.288999918848 29000000.002000000328 27869999.978999968618 3957332.055000007153 60356.309771495 2024-02-16T07:26:04.257170+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3958110.966999977827 60356.309783067 2024-02-16T07:26:05.256933+00:00 19994330.290000081062 28999999.995999988168 27869999.990999940783 3958737.062000005972 60356.309794638 2024-02-16T07:26:06.256697+00:00 19994330.287999991328 28999999.991000000387 27870000.052999969572 3961404.990000010002 60356.309806209 2024-02-16T07:26:07.256459+00:00 19994330.291999939829 29000000.002000000328 27869999.948000069708 3957632.969000012148 60356.309817780 2024-02-16T07:26:08.256223+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3958926.083999990951 60356.309829533 2024-02-16T07:26:09.271607+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3959041.914000004996 60356.309840923 2024-02-16T07:26:10.255749+00:00 19994330.291000001132 28999999.971999999136 27870000.017000079155 3958818.933999984991 60356.309852675 2024-02-16T07:26:11.271133+00:00 19994330.291000001132 29000000.035999950022 27869999.971999999136 3957721.992000014056 60356.309864066 2024-02-16T07:26:12.255275+00:00 19994330.287000000477 28999999.991000059992 27870000.020999908447 3952561.094999998808 60356.309875818 2024-02-16T07:26:13.270659+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3957320.983999996912 60356.309887209 2024-02-16T07:26:14.254801+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3955254.993000001181 60356.309898960 2024-02-16T07:26:15.270186+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3958422.937999994028 60356.309910351 2024-02-16T07:26:16.254327+00:00 19994330.292000010610 29000000.028000000864 27869999.991000059992 3959488.030999987852 60356.309922103 2024-02-16T07:26:17.269712+00:00 19994330.289999991655 28999999.996999979019 27869999.941999908537 3957686.097000002861 60356.309933494 2024-02-16T07:26:18.253855+00:00 19994330.289000000805 29000000.014999989420 27870000.063999999315 3960989.990999997128 60356.309945246 2024-02-16T07:26:19.269239+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3953305.951000005007 60356.309956636 2024-02-16T07:26:20.253379+00:00 19994330.291999999434 28999999.988000039011 27870000.015999998897 3957140.067000002135 60356.309968208 2024-02-16T07:26:21.253143+00:00 19994330.288000021130 28999999.990999940783 27869999.991000000387 3958111.022000014782 60356.309979779 2024-02-16T07:26:22.252906+00:00 19994330.289999961853 28999999.999000068754 27869999.986000020057 3955005.935999989975 60356.309991350 2024-02-16T07:26:23.252669+00:00 19994330.292000059038 28999999.990999940783 27869999.991999980062 3961030.962999999989 60356.310002922 2024-02-16T07:26:24.252432+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3955543.106999992859 60356.310014493 2024-02-16T07:26:25.252195+00:00 19994330.290999948978 29000000.019000049680 27870000.035000000149 3954543.944999992847 60356.310026065 2024-02-16T07:26:26.251958+00:00 19994330.285000029951 28999999.955999970436 27869999.988999988884 3954008.032000004780 60356.310037636 2024-02-16T07:26:27.251721+00:00 19994330.288999971002 28999999.996000051498 27869999.945999979973 3962151.925000011921 60356.310049207 2024-02-16T07:26:28.251485+00:00 19994330.292000059038 28999999.977999929339 27870000.007000029087 3962326.009000002872 60356.310060778 2024-02-16T07:26:29.251248+00:00 19994330.290999948978 29000000.050000071526 27870000.033999979496 3958531.930999993812 60356.310072349 2024-02-16T07:26:30.251011+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3954981.055999993812 60356.310083921 2024-02-16T07:26:31.250773+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3954575.037999988068 60356.310095673 2024-02-16T07:26:32.266158+00:00 19994330.290000021458 28999999.999000068754 27870000.012000020593 3952680.978000044823 60356.310107064 2024-02-16T07:26:33.250300+00:00 19994330.291000008583 28999999.993999961764 27870000.052999969572 3959086.958000003826 60356.310118816 2024-02-16T07:26:34.265684+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3949831.993999958038 60356.310130206 2024-02-16T07:26:35.249826+00:00 19994330.289000030607 28999999.960999969393 27869999.957999940962 3964277.083999990951 60356.310141958 2024-02-16T07:26:36.265210+00:00 19994330.287000000477 29000000.041000008583 27870000.019000049680 3955372.907000004780 60356.310153349 2024-02-16T07:26:37.249353+00:00 19994330.294999960810 28999999.988000001758 27869999.968999978155 3958273.088999987114 60356.310165101 2024-02-16T07:26:38.264737+00:00 19994330.287000060081 28999999.999000001699 27870000.026000019163 3960315.971000016201 60356.310176492 2024-02-16T07:26:39.248879+00:00 19994330.292999979109 28999999.995000001043 27870000.015999909490 3957603.974000037182 60356.310188244 2024-02-16T07:26:40.264263+00:00 19994330.289999961853 28999999.973999988288 27869999.969000101089 3960228.981000006199 60356.310199634 2024-02-16T07:26:41.248405+00:00 19994330.290000081062 29000000.067000001669 27870000.033999919891 3960542.990999997128 60356.310211387 2024-02-16T07:26:42.263789+00:00 19994330.289999961853 28999999.932999998331 27869999.971000079066 3961577.084999979008 60356.310222777 2024-02-16T07:26:43.247931+00:00 19994330.286999940872 29000000.035000000149 27870000.023999929428 3958134.931999980938 60356.310234529 2024-02-16T07:26:44.263316+00:00 19994330.290000081062 29000000.013000011444 27869999.978000041097 3957937.076000034809 60356.310245920 2024-02-16T07:26:45.247457+00:00 19994330.291999939829 28999999.971000019461 27870000.019999980927 3961450.005999981891 60356.310257672 2024-02-16T07:26:46.262841+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3956741.938000022899 60356.310269062 2024-02-16T07:26:47.246983+00:00 19994330.291999939829 28999999.999000009149 27869999.961000081152 3957415.965999960899 60356.310280814 2024-02-16T07:26:48.262368+00:00 19994330.289000030607 28999999.969999969006 27869999.969999909401 3960484.049000024796 60356.310292205 2024-02-16T07:26:49.246510+00:00 19994330.289000030607 29000000.017000019550 27870000.001999970526 3955816.064000010025 60356.310303957 2024-02-16T07:26:50.261894+00:00 19994330.291000008583 29000000.008999999613 27870000.043000098318 3958890.988999962807 60356.310315348 2024-02-16T07:26:51.246035+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3957131.898999989033 60356.310327100 2024-02-16T07:26:52.261420+00:00 19994330.292999979109 29000000.035000029951 27870000.021000031382 3954129.059000014793 60356.310338671 2024-02-16T07:26:53.261183+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3958025.933000028133 60356.310350243 2024-02-16T07:26:54.260946+00:00 19994330.292000059038 29000000.012999951839 27869999.978999968618 3953807.027999997139 60356.310361814 2024-02-16T07:26:55.260709+00:00 19994330.287999991328 28999999.981999989599 27870000.027000069618 3956719.030999958981 60356.310373385 2024-02-16T07:26:56.260472+00:00 19994330.291999939829 29000000.002000089735 27869999.964999910444 3956195.962999999989 60356.310384956 2024-02-16T07:26:57.260236+00:00 19994330.287000060081 29000000.018000010401 27870000.048000000417 3956677.019000052940 60356.310396528 2024-02-16T07:26:58.259999+00:00 19994330.294000029564 28999999.992999911308 27869999.962000001222 3955669.005999981891 60356.310408099 2024-02-16T07:26:59.259761+00:00 19994330.285999890417 28999999.988000039011 27870000.000000000000 3957418.990999997128 60356.310419670 2024-02-16T07:27:00.259524+00:00 19994330.290000081062 29000000.034999970347 27870000.002000000328 3956170.006999969017 60356.310431242 2024-02-16T07:27:01.259287+00:00 19994330.289999961853 28999999.973000049591 27870000.017999980599 3955969.978000044823 60356.310442813 2024-02-16T07:27:02.259051+00:00 19994330.289000030607 29000000.047999981791 27870000.001000020653 3955735.009000002872 60356.310454384 2024-02-16T07:27:03.258814+00:00 19994330.292999979109 28999999.924999948591 27869999.991999980062 3957997.074000000954 60356.310465956 2024-02-16T07:27:04.258577+00:00 19994330.289000000805 29000000.025000099093 27870000.021000001580 3954939.922999978065 60356.310477527 2024-02-16T07:27:05.258340+00:00 19994330.291000001132 28999999.979999899864 27869999.958999991417 3960909.964999973774 60356.310489099 2024-02-16T07:27:06.258103+00:00 19994330.287000000477 29000000.014000058174 27870000.012000020593 3959185.055000007153 60356.310500670 2024-02-16T07:27:07.257867+00:00 19994330.289999991655 29000000.016999959946 27870000.027000010014 3955643.125000000000 60356.310512241 2024-02-16T07:27:08.257630+00:00 19994330.292000010610 29000000.002000089735 27869999.963999990374 3955174.905000030994 60356.310523813 2024-02-16T07:27:09.257393+00:00 19994330.289999991655 28999999.961999889463 27870000.021000031382 3954750.949999988079 60356.310535384 2024-02-16T07:27:10.257156+00:00 19994330.289999991655 29000000.043000098318 27870000.065999981016 3955650.019999980927 60356.310546955 2024-02-16T07:27:11.256919+00:00 19994330.289000000805 28999999.965999960899 27869999.865000009537 3950443.004000008106 60356.310558526 2024-02-16T07:27:12.256682+00:00 19994330.293000008911 29000000.016999959946 27870000.050999999046 3953809.063000022899 60356.310570098 2024-02-16T07:27:13.256445+00:00 19994330.285999979824 28999999.979000091553 27869999.977999988943 3954005.967999995220 60356.310581669 2024-02-16T07:27:14.256208+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3958860.908999979030 60356.310593240 2024-02-16T07:27:15.255971+00:00 19994330.288000021130 28999999.980000000447 27869999.951999958605 3960731.000000000000 60356.310604992 2024-02-16T07:27:16.271356+00:00 19994330.288999971002 29000000.006000000983 27870000.029999971390 3955736.017000020016 60356.310616383 2024-02-16T07:27:17.255497+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3954157.018999993801 60356.310628135 2024-02-16T07:27:18.270882+00:00 19994330.291000008583 28999999.972999989986 27869999.953000068665 3952433.023000001907 60356.310639526 2024-02-16T07:27:19.255024+00:00 19994330.291999999434 29000000.006999999285 27870000.013999938965 3958677.950999975204 60356.310651097 2024-02-16T07:27:20.254788+00:00 19994330.290000021458 29000000.034000009298 27870000.047999981791 3959570.063000022899 60356.310662668 2024-02-16T07:27:21.254550+00:00 19994330.287000000477 28999999.979999989271 27869999.967000011355 3958342.987999976147 60356.310674240 2024-02-16T07:27:22.254313+00:00 19994330.288999971002 29000000.027000039816 27870000.001000050455 3954286.973000050057 60356.310685811 2024-02-16T07:27:23.254076+00:00 19994330.289000030607 28999999.959999978542 27869999.975000020117 3957170.054999948014 60356.310697382 2024-02-16T07:27:24.253840+00:00 19994330.291999999434 29000000.034999970347 27870000.055999990553 3957440.934000014793 60356.310708954 2024-02-16T07:27:25.253602+00:00 19994330.291999999434 29000000.008999999613 27869999.998999949545 3954480.054000020027 60356.310720525 2024-02-16T07:27:26.253366+00:00 19994330.290000021458 28999999.984000030905 27869999.984000090510 3951061.916999996174 60356.310732096 2024-02-16T07:27:27.253129+00:00 19994330.290999948978 28999999.995999988168 27869999.977999929339 3958211.065999985207 60356.310743668 2024-02-16T07:27:28.252891+00:00 19994330.287000000477 29000000.005999978632 27870000.011999960989 3954689.984000027180 60356.310755239 2024-02-16T07:27:29.252654+00:00 19994330.291000068188 28999999.995000001043 27870000.007000088692 3955952.123000026215 60356.310766811 2024-02-16T07:27:30.252417+00:00 19994330.288999918848 29000000.017000019550 27870000.026999950409 3958358.868999958038 60356.310778382 2024-02-16T07:27:31.252181+00:00 19994330.292000059038 28999999.949000000954 27869999.927000049502 3957465.953999996185 60356.310789953 2024-02-16T07:27:32.251944+00:00 19994330.289999961853 29000000.029000040144 27870000.051999930292 3957064.120000004768 60356.310801525 2024-02-16T07:27:33.251707+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3956481.945000051986 60356.310813096 2024-02-16T07:27:34.251470+00:00 19994330.291999939829 28999999.983000040054 27869999.971999999136 3952378.036999940872 60356.310824667 2024-02-16T07:27:35.251233+00:00 19994330.288000110537 29000000.014000058174 27870000.017000000924 3959416.970000029076 60356.310836238 2024-02-16T07:27:36.250996+00:00 19994330.291000008583 28999999.977000001818 27869999.942999999970 3956702.889999986161 60356.310847810 2024-02-16T07:27:37.250760+00:00 19994330.284999970347 29000000.016999959946 27870000.047999989241 3957485.106999992859 60356.310859381 2024-02-16T07:27:38.250522+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3954724.057000041008 60356.310871133 2024-02-16T07:27:39.265906+00:00 19994330.293999910355 28999999.996000051498 27870000.028000008315 3955434.878999948967 60356.310882524 2024-02-16T07:27:40.250049+00:00 19994330.292000059038 29000000.019999980927 27870000.000999990851 3955667.128000020981 60356.310894276 2024-02-16T07:27:41.265433+00:00 19994330.291999939829 28999999.964999910444 27869999.981000009924 3960478.878999948967 60356.310905666 2024-02-16T07:27:42.249575+00:00 19994330.289000030607 29000000.027000069618 27870000.021000001580 3953912.999000072014 60356.310917418 2024-02-16T07:27:43.264959+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3958420.059999942780 60356.310928809 2024-02-16T07:27:44.249101+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3957143.909999967087 60356.310940561 2024-02-16T07:27:45.264486+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3959289.098000050057 60356.310951952 2024-02-16T07:27:46.248627+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3953462.029999970924 60356.310963704 2024-02-16T07:27:47.264012+00:00 19994330.290000081062 28999999.988000039011 27869999.964999970049 3956196.874000072014 60356.310975094 2024-02-16T07:27:48.248154+00:00 19994330.293999910355 28999999.993999961764 27869999.993000030518 3951732.064999938011 60356.310986847 2024-02-16T07:27:49.263538+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3965392.034000039101 60356.310998237 2024-02-16T07:27:50.247682+00:00 19994330.289999961853 29000000.029999971390 27870000.041999999434 3958912.031999946106 60356.311009989 2024-02-16T07:27:51.263064+00:00 19994330.286000009626 28999999.952999990433 27869999.930000010878 3959528.996000051033 60356.311021380 2024-02-16T07:27:52.247206+00:00 19994330.292999979109 29000000.010999999940 27870000.013000011444 3958039.991999983788 60356.311033132 2024-02-16T07:27:53.262591+00:00 19994330.287999991328 29000000.017000000924 27870000.000999990851 3951759.011999965180 60356.311044523 2024-02-16T07:27:54.246732+00:00 19994330.292000059038 28999999.980999991298 27869999.988000039011 3956092.871000051033 60356.311056274 2024-02-16T07:27:55.262117+00:00 19994330.288999918848 28999999.991000000387 27869999.957000020891 3953303.065999985207 60356.311067665 2024-02-16T07:27:56.246259+00:00 19994330.290000081062 29000000.001000020653 27870000.030999898911 3952794.988000034820 60356.311079417 2024-02-16T07:27:57.261643+00:00 19994330.289999999106 29000000.011000011116 27870000.063000079244 3957514.077000021935 60356.311090807 2024-02-16T07:27:58.245784+00:00 19994330.289999999106 29000000.063999980688 27870000.009999990463 3951952.950999975204 60356.311102560 2024-02-16T07:27:59.261169+00:00 19994330.289000000805 28999999.934000018984 27869999.962000008672 3956272.911999940872 60356.311114131 2024-02-16T07:28:00.260932+00:00 19994330.293999988586 29000000.009999990463 27869999.998999949545 3955221.133000016212 60356.311125702 2024-02-16T07:28:01.260695+00:00 19994330.285000011325 28999999.991000000387 27869999.965999960899 3957752.937999964226 60356.311137274 2024-02-16T07:28:02.260458+00:00 19994330.288999989629 29000000.024999979883 27870000.058000091463 3953580.981999992859 60356.311148845 2024-02-16T07:28:03.260222+00:00 19994330.293000008911 28999999.965000029653 27869999.964999910444 3952156.047000051010 60356.311160416 2024-02-16T07:28:04.259985+00:00 19994330.290999978781 29000000.004000011832 27870000.003000020981 3954695.958000063896 60356.311171988 2024-02-16T07:28:05.259748+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3952768.012999891769 60356.311183559 2024-02-16T07:28:06.259511+00:00 19994330.288000021130 29000000.004999998957 27869999.990000009537 3960048.933000088204 60356.311195130 2024-02-16T07:28:07.259274+00:00 19994330.288999971002 28999999.973999980837 27870000.018000010401 3954745.105999947060 60356.311206702 2024-02-16T07:28:08.259037+00:00 19994330.289000000805 28999999.998000029474 27869999.932999968529 3953906.019999980927 60356.311218273 2024-02-16T07:28:09.258800+00:00 19994330.293999999762 28999999.993999961764 27870000.058000091463 3956605.929000020027 60356.311229845 2024-02-16T07:28:10.258563+00:00 19994330.290000021458 29000000.019000049680 27869999.983999971300 3954946.024000049103 60356.311241416 2024-02-16T07:28:11.258326+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3958514.011999965180 60356.311252987 2024-02-16T07:28:12.258089+00:00 19994330.290000021458 29000000.009000059217 27869999.986999988556 3956572.000000000000 60356.311264559 2024-02-16T07:28:13.257852+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3956089.947000027169 60356.311276130 2024-02-16T07:28:14.257615+00:00 19994330.286999940872 28999999.988000039011 27869999.984999999404 3956553.072999954224 60356.311287701 2024-02-16T07:28:15.257378+00:00 19994330.291000008583 29000000.034999970347 27870000.047000009567 3957903.009000062943 60356.311299272 2024-02-16T07:28:16.257142+00:00 19994330.287000000477 28999999.995000001043 27870000.001999989152 3957677.941999911796 60356.311310844 2024-02-16T07:28:17.256905+00:00 19994330.291999999434 29000000.000000000000 27869999.997000008821 3955265.980000019073 60356.311322415 2024-02-16T07:28:18.256668+00:00 19994330.290000021458 29000000.008000019938 27869999.999999988824 3953437.065000057220 60356.311333806 2024-02-16T07:28:19.240810+00:00 19994330.294000029564 28999999.965999960899 27869999.966000020504 3951583.950999975204 60356.311345558 2024-02-16T07:28:20.256194+00:00 19994330.288999971002 29000000.004000071436 27870000.048999991268 3952470.988999962807 60356.311356948 2024-02-16T07:28:21.240337+00:00 19994330.287000000477 29000000.011999960989 27869999.940000001341 3958769.907999991905 60356.311368701 2024-02-16T07:28:22.255720+00:00 19994330.290000021458 28999999.986999988556 27870000.016999989748 3956656.124000072014 60356.311380272 2024-02-16T07:28:23.255483+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3955891.000999927986 60356.311391843 2024-02-16T07:28:24.255247+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3954014.019999980927 60356.311403414 2024-02-16T07:28:25.255010+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3952949.940000057220 60356.311414986 2024-02-16T07:28:26.254773+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3953167.021000028122 60356.311426557 2024-02-16T07:28:27.254536+00:00 19994330.294000029564 29000000.010999921709 27870000.048000041395 3952851.013999938965 60356.311438128 2024-02-16T07:28:28.254299+00:00 19994330.287000060081 28999999.980999998748 27869999.981999989599 3958824.049000024796 60356.311449700 2024-02-16T07:28:29.254062+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3956133.032000064850 60356.311461271 2024-02-16T07:28:30.253826+00:00 19994330.289999961853 28999999.993999999017 27869999.991000000387 3957791.954999924172 60356.311472842 2024-02-16T07:28:31.253588+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3952060.965999960899 60356.311484414 2024-02-16T07:28:32.253351+00:00 19994330.291000008583 28999999.997999999672 27870000.026999950409 3953443.993000030983 60356.311495985 2024-02-16T07:28:33.253115+00:00 19994330.287999991328 28999999.974000010639 27869999.994000080973 3953964.978000044823 60356.311507557 2024-02-16T07:28:34.252878+00:00 19994330.292999979109 28999999.993999991566 27869999.963999990374 3956937.110999941826 60356.311519128 2024-02-16T07:28:35.252641+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3960384.914000033867 60356.311530699 2024-02-16T07:28:36.252404+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3958606.062000035774 60356.311542271 2024-02-16T07:28:37.252167+00:00 19994330.286999940872 29000000.000000000000 27869999.977999929339 3956516.921000003815 60356.311553842 2024-02-16T07:28:38.251930+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3961940.078999996185 60356.311565413 2024-02-16T07:28:39.251693+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3954413.903999925125 60356.311576984 2024-02-16T07:28:40.251457+00:00 19994330.292000059038 28999999.994999948889 27870000.000000000000 3959385.019000052940 60356.311588556 2024-02-16T07:28:41.251219+00:00 19994330.290999889374 29000000.012000020593 27870000.016000028700 3961395.029000043869 60356.311600127 2024-02-16T07:28:42.250982+00:00 19994330.292000059038 28999999.949999991804 27869999.950000051409 3961216.970999956131 60356.311611698 2024-02-16T07:28:43.250745+00:00 19994330.291000008583 29000000.057000041008 27870000.033999919891 3958636.981999992859 60356.311623270 2024-02-16T07:28:44.250508+00:00 19994330.286000009626 28999999.984999950975 27869999.970000028610 3949056.024000049103 60356.311634841 2024-02-16T07:28:45.250272+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3957934.962999939919 60356.311646593 2024-02-16T07:28:46.265656+00:00 19994330.288999918848 28999999.981999989599 27870000.024999979883 3952739.962000011932 60356.311657984 2024-02-16T07:28:47.249797+00:00 19994330.290000081062 29000000.008000019938 27869999.988000039011 3957062.128000020981 60356.311669736 2024-02-16T07:28:48.265182+00:00 19994330.287999991328 29000000.023999929428 27870000.028999920934 3952432.901000022888 60356.311681126 2024-02-16T07:28:49.249324+00:00 19994330.291999939829 28999999.986000061035 27869999.968999978155 3957623.080999969970 60356.311692879 2024-02-16T07:28:50.264709+00:00 19994330.294000029564 29000000.006999969482 27870000.017000079155 3958995.988999962807 60356.311704269 2024-02-16T07:28:51.248850+00:00 19994330.289999999106 28999999.994000080973 27869999.977000001818 3956468.975000023842 60356.311716021 2024-02-16T07:28:52.264236+00:00 19994330.287000000477 28999999.997999910265 27870000.013999998569 3955308.047000051010 60356.311727412 2024-02-16T07:28:53.248376+00:00 19994330.291000008583 28999999.994000080973 27869999.973999999464 3958953.899999976158 60356.311739164 2024-02-16T07:28:54.263761+00:00 19994330.287999991328 29000000.000999931246 27870000.052000001073 3955940.069999932777 60356.311750554 2024-02-16T07:28:55.247902+00:00 19994330.292000010610 29000000.012000080198 27869999.951999988407 3950518.037999988068 60356.311762307 2024-02-16T07:28:56.263286+00:00 19994330.290999989957 28999999.979999899864 27870000.002999991179 3958639.937000035774 60356.311773697 2024-02-16T07:28:57.247429+00:00 19994330.286000009626 28999999.996000051498 27870000.024000018835 3959556.988000034820 60356.311785449 2024-02-16T07:28:58.262813+00:00 19994330.295999970287 28999999.985999941826 27869999.937000010163 3958652.072000027169 60356.311796840 2024-02-16T07:28:59.246955+00:00 19994330.287000000477 29000000.017000079155 27870000.060999989510 3962211.954999924172 60356.311808592 2024-02-16T07:29:00.262339+00:00 19994330.290000021458 29000000.000000000000 27870000.025999989361 3962094.999000072014 60356.311819982 2024-02-16T07:29:01.246481+00:00 19994330.289999991655 29000000.013000011444 27869999.954000029713 3953462.958999990951 60356.311831735 2024-02-16T07:29:02.261866+00:00 19994330.285000000149 29000000.018999930471 27870000.067999958992 3958166.069000006188 60356.311843125 2024-02-16T07:29:03.246008+00:00 19994330.290999978781 28999999.971000079066 27869999.944999989122 3955639.021999955177 60356.311854878 2024-02-16T07:29:04.261392+00:00 19994330.291000008583 28999999.997999910265 27869999.938000019640 3955202.840999960899 60356.311866268 2024-02-16T07:29:05.245534+00:00 19994330.291000008583 29000000.017000000924 27870000.090000029653 3957299.165000081062 60356.311878020 2024-02-16T07:29:06.260918+00:00 19994330.287999991328 28999999.989999990910 27869999.919999960810 3953091.962999939919 60356.311889591 2024-02-16T07:29:07.260681+00:00 19994330.294000029564 29000000.018000010401 27870000.050000008196 3953654.019999980927 60356.311901162 2024-02-16T07:29:08.260444+00:00 19994330.291000008583 29000000.024999991059 27870000.033999979496 3953932.073000072967 60356.311912734 2024-02-16T07:29:09.260208+00:00 19994330.285999950022 28999999.950000021607 27869999.953999999911 3955696.006999969017 60356.311924305 2024-02-16T07:29:10.259971+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3955708.911000012886 60356.311935876 2024-02-16T07:29:11.259733+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3953608.911999940872 60356.311947448 2024-02-16T07:29:12.259496+00:00 19994330.293000038713 29000000.011000011116 27869999.944000009447 3952065.071000099182 60356.311959019 2024-02-16T07:29:13.259260+00:00 19994330.289999961853 28999999.954000029713 27870000.004999998957 3953208.924999951851 60356.311970591 2024-02-16T07:29:14.259023+00:00 19994330.291000008583 29000000.020999971777 27869999.999000068754 3950176.044999957085 60356.311982162 2024-02-16T07:29:15.258786+00:00 19994330.291000008583 28999999.958000000566 27869999.993999961764 3957908.985000013839 60356.311993733 2024-02-16T07:29:16.258549+00:00 19994330.288999971002 29000000.023999989033 27870000.039000030607 3958612.141000031959 60356.312005305 2024-02-16T07:29:17.258312+00:00 19994330.288000050932 29000000.032000008970 27870000.004999998957 3953698.845000029076 60356.312016876 2024-02-16T07:29:18.258074+00:00 19994330.291999939829 28999999.985000010580 27869999.953999999911 3955284.069000006188 60356.312028447 2024-02-16T07:29:19.257839+00:00 19994330.290000081062 28999999.955999970436 27869999.980999950320 3958521.929999948014 60356.312039838 2024-02-16T07:29:20.241980+00:00 19994330.287999991328 29000000.019000049680 27870000.050000071526 3952808.110000013839 60356.312051590 2024-02-16T07:29:21.257365+00:00 19994330.291999939829 29000000.013999998569 27869999.979999899864 3955255.947999954224 60356.312062981 2024-02-16T07:29:22.241506+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3956853.055000067223 60356.312074733 2024-02-16T07:29:23.256890+00:00 19994330.289999961853 29000000.020000100136 27870000.047000050545 3959668.924999951851 60356.312086123 2024-02-16T07:29:24.241032+00:00 19994330.287999991328 28999999.962999939919 27869999.921999931335 3957816.034000039101 60356.312097875 2024-02-16T07:29:25.256416+00:00 19994330.293000098318 29000000.029999971390 27870000.032999988645 3954939.005999923218 60356.312109265 2024-02-16T07:29:26.240558+00:00 19994330.286999940872 28999999.958000060171 27869999.998000029474 3957816.908000112046 60356.312121018 2024-02-16T07:29:27.255943+00:00 19994330.289999961853 29000000.039000030607 27869999.998000029474 3957179.050999999046 60356.312132408 2024-02-16T07:29:28.240085+00:00 19994330.294000029564 28999999.990999940783 27869999.985999941826 3961265.075999975204 60356.312144160 2024-02-16T07:29:29.255469+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3963462.929999948014 60356.312155732 2024-02-16T07:29:30.255233+00:00 19994330.285000089556 29000000.014000058174 27870000.059999939054 3955726.001999973785 60356.312167303 2024-02-16T07:29:31.254996+00:00 19994330.292999979109 28999999.992999911308 27869999.940000001341 3963604.066000103951 60356.312178874 2024-02-16T07:29:32.254759+00:00 19994330.291999939829 29000000.032000061125 27870000.046999998391 3959737.949999928009 60356.312190446 2024-02-16T07:29:33.254522+00:00 19994330.282999988645 28999999.977000001818 27869999.962000001222 3960147.004000068177 60356.312202017 2024-02-16T07:29:34.254285+00:00 19994330.292000059038 28999999.995000001043 27870000.026000011712 3960845.928999900818 60356.312213589 2024-02-16T07:29:35.254047+00:00 19994330.291000008583 28999999.975999951363 27869999.943999990821 3958329.927000045776 60356.312225160 2024-02-16T07:29:36.253811+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3957910.149999976158 60356.312236731 2024-02-16T07:29:37.253574+00:00 19994330.292000059038 29000000.002000089735 27869999.971999999136 3966726.970000029076 60356.312248303 2024-02-16T07:29:38.253337+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3958572.983999968041 60356.312259874 2024-02-16T07:29:39.253100+00:00 19994330.289000030607 29000000.024999979883 27870000.022000011057 3963955.021000028122 60356.312271445 2024-02-16T07:29:40.252863+00:00 19994330.291000008583 28999999.963999990374 27869999.931999981403 3958722.054999948014 60356.312283017 2024-02-16T07:29:41.252626+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3954704.017000079155 60356.312294588 2024-02-16T07:29:42.252390+00:00 19994330.289000030607 29000000.013999998569 27870000.022000011057 3958723.919999957085 60356.312306159 2024-02-16T07:29:43.252152+00:00 19994330.291999939829 29000000.035999998450 27870000.010999981314 3960478.129999995232 60356.312317730 2024-02-16T07:29:44.251916+00:00 19994330.289000030607 28999999.969000000507 27869999.965000029653 3965852.950999975204 60356.312329302 2024-02-16T07:29:45.251679+00:00 19994330.293999999762 28999999.966000009328 27869999.953000009060 3960450.907000064850 60356.312340873 2024-02-16T07:29:46.251442+00:00 19994330.289999999106 29000000.018000010401 27870000.030999958515 3959540.004000000190 60356.312352445 2024-02-16T07:29:47.251205+00:00 19994330.285999998450 29000000.021999981254 27870000.008000019938 3962809.030999999028 60356.312364016 2024-02-16T07:29:48.250968+00:00 19994330.292000010610 29000000.013999998569 27869999.994000021368 3965392.971000000834 60356.312375587 2024-02-16T07:29:49.250731+00:00 19994330.287000000477 28999999.947000000626 27870000.010999981314 3959469.100000000093 60356.312387159 2024-02-16T07:29:50.250494+00:00 19994330.293000001460 29000000.028000030667 27870000.006999969482 3958072.009000000078 60356.312398730 2024-02-16T07:29:51.250258+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3959087.885999999940 60356.312410301 2024-02-16T07:29:52.250020+00:00 19994330.292999979109 29000000.004999998957 27869999.925000071526 3961218.072999998927 60356.312422053 2024-02-16T07:29:53.265405+00:00 19994330.289000000805 29000000.027000010014 27870000.034999970347 3961459.998000000138 60356.312433444 2024-02-16T07:29:54.249547+00:00 19994330.289000000805 28999999.967999991030 27869999.978999968618 3959469.954999998212 60356.312445196 2024-02-16T07:29:55.264931+00:00 19994330.289000000805 28999999.977999988943 27869999.995000001043 3960939.974000006914 60356.312456586 2024-02-16T07:29:56.249072+00:00 19994330.293000008911 28999999.981999989599 27870000.006000038236 3959869.034999995958 60356.312468339 2024-02-16T07:29:57.264457+00:00 19994330.286000009626 29000000.019000049680 27870000.067999958992 3961011.973999998998 60356.312479729 2024-02-16T07:29:58.248599+00:00 19994330.288999971002 29000000.007999960333 27869999.965000029653 3961370.016999997199 60356.312491481 2024-02-16T07:29:59.263984+00:00 19994330.295000020415 29000000.007000029087 27869999.952999949455 3960392.009000002872 60356.312502872 2024-02-16T07:30:00.248125+00:00 19994330.291000008583 28999999.992000039667 27870000.002000089735 3958459.010999999940 60356.312514624 2024-02-16T07:30:01.263509+00:00 19994330.287999991328 29000000.000999931246 27869999.998999949545 3957835.914999999106 60356.312526015 2024-02-16T07:30:02.247651+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3962286.016000003088 60356.312537767 2024-02-16T07:30:03.263035+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3957821.099999994040 60356.312549157 2024-02-16T07:30:04.247178+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3959316.982000008225 60356.312560909 2024-02-16T07:30:05.262562+00:00 19994330.291999999434 29000000.012000080198 27869999.992000099272 3951425.011999994982 60356.312572300 2024-02-16T07:30:06.246703+00:00 19994330.290000021458 28999999.957999940962 27869999.944000009447 3962673.039000004996 60356.312584052 2024-02-16T07:30:07.262089+00:00 19994330.292999979109 29000000.034999970347 27870000.075999978930 3953278.048999994993 60356.312595442 2024-02-16T07:30:08.246230+00:00 19994330.290000021458 28999999.998000029474 27869999.980000019073 3957873.834000005852 60356.312607195 2024-02-16T07:30:09.261614+00:00 19994330.287999991328 29000000.022999998182 27869999.999000001699 3956412.067000002135 60356.312618585 2024-02-16T07:30:10.245756+00:00 19994330.285999950022 28999999.983000040054 27869999.958000000566 3947802.929999991786 60356.312630337 2024-02-16T07:30:11.261140+00:00 19994330.292999979109 29000000.001999970526 27870000.059999991208 3957235.976999998093 60356.312641728 2024-02-16T07:30:12.245282+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3958378.049999997020 60356.312653480 2024-02-16T07:30:13.260666+00:00 19994330.290000081062 28999999.978999968618 27870000.006000000983 3958045.019000009168 60356.312665051 2024-02-16T07:30:14.260430+00:00 19994330.294999960810 29000000.011000040919 27869999.990000009537 3951965.001000002027 60356.312676623 2024-02-16T07:30:15.260193+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3955553.959999992978 60356.312688194 2024-02-16T07:30:16.259956+00:00 19994330.291000008583 28999999.990000009537 27870000.011999990791 3954675.087999999989 60356.312699584 2024-02-16T07:30:17.244098+00:00 19994330.289999961853 28999999.993000030518 27869999.979999989271 3954129.872000008821 60356.312711337 2024-02-16T07:30:18.259482+00:00 19994330.292000059038 29000000.041999939829 27870000.021000031382 3950740.067000002135 60356.312722727 2024-02-16T07:30:19.243624+00:00 19994330.283999919891 28999999.978999998420 27870000.018999990076 3960395.001999989152 60356.312734479 2024-02-16T07:30:20.259008+00:00 19994330.292000059038 29000000.035000000149 27869999.991999980062 3956764.037000000011 60356.312745870 2024-02-16T07:30:21.243150+00:00 19994330.289999961853 28999999.944000009447 27869999.967000011355 3954908.023000001907 60356.312757622 2024-02-16T07:30:22.258535+00:00 19994330.292999979109 29000000.008999988437 27869999.996999979019 3955398.958000003826 60356.312769013 2024-02-16T07:30:23.242677+00:00 19994330.289000030607 29000000.051000010222 27870000.027000010014 3956611.923000007868 60356.312780764 2024-02-16T07:30:24.258060+00:00 19994330.291000008583 28999999.956999991089 27869999.993000030518 3957223.058999984991 60356.312792155 2024-02-16T07:30:25.242202+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3956698.988999993075 60356.312803907 2024-02-16T07:30:26.257587+00:00 19994330.286999940872 28999999.981000009924 27869999.991000000387 3955984.061000018846 60356.312815298 2024-02-16T07:30:27.241728+00:00 19994330.292999979109 28999999.990000009537 27869999.991999980062 3962570.014999986161 60356.312827050 2024-02-16T07:30:28.257113+00:00 19994330.289000030607 29000000.015999969095 27870000.034000039101 3960775.932999997865 60356.312838440 2024-02-16T07:30:29.241255+00:00 19994330.291000008583 28999999.982999980450 27870000.013999938965 3955614.009000002872 60356.312850193 2024-02-16T07:30:30.256640+00:00 19994330.294000029564 28999999.988000039011 27869999.973000049591 3958366.025000005960 60356.312861583 2024-02-16T07:30:31.240781+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3957608.907999991905 60356.312873335 2024-02-16T07:30:32.256165+00:00 19994330.288999918848 28999999.991999980062 27869999.985999941826 3960779.090000004042 60356.312884726 2024-02-16T07:30:33.240308+00:00 19994330.288000110537 28999999.991000000387 27869999.996000051498 3959732.993000001181 60356.312896478 2024-02-16T07:30:34.255692+00:00 19994330.288999918848 29000000.004999998957 27870000.042999979109 3951882.978000015020 60356.312908049 2024-02-16T07:30:35.255455+00:00 19994330.290000081062 29000000.022000011057 27869999.998000029474 3955339.118999987841 60356.312919620 2024-02-16T07:30:36.255218+00:00 19994330.288999918848 28999999.954999979585 27870000.003000020981 3955593.937000005972 60356.312931192 2024-02-16T07:30:37.254981+00:00 19994330.291000008583 29000000.019000049680 27869999.942999958992 3960292.042999982834 60356.312942763 2024-02-16T07:30:38.254744+00:00 19994330.291999999434 28999999.998999949545 27870000.024999979883 3960297.881999998819 60356.312954335 2024-02-16T07:30:39.254508+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3963380.993000001181 60356.312965906 2024-02-16T07:30:40.254270+00:00 19994330.291000001132 28999999.995000001043 27869999.953000068665 3957082.055000007153 60356.312977477 2024-02-16T07:30:41.254034+00:00 19994330.290000010282 29000000.003999948502 27870000.011999960989 3954847.020000011194 60356.312989049 2024-02-16T07:30:42.253798+00:00 19994330.287999998778 29000000.001999970526 27870000.026000019163 3953244.886999994982 60356.313000620 2024-02-16T07:30:43.253560+00:00 19994330.288999989629 29000000.006000038236 27869999.998999949545 3951693.099000006914 60356.313012191 2024-02-16T07:30:44.253323+00:00 19994330.293000008911 28999999.978999968618 27870000.042000059038 3953441.935000001919 60356.313023763 2024-02-16T07:30:45.253086+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3957472.082999974024 60356.313035334 2024-02-16T07:30:46.252849+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3956152.883000016212 60356.313046905 2024-02-16T07:30:47.252612+00:00 19994330.289999991655 28999999.968999978155 27869999.924000021070 3956515.030000001192 60356.313058476 2024-02-16T07:30:48.252375+00:00 19994330.287999991328 28999999.986999988556 27870000.067999999970 3950372.106999992859 60356.313070048 2024-02-16T07:30:49.252139+00:00 19994330.288000021130 29000000.041000008583 27869999.969999991357 3956801.942000002135 60356.313081619 2024-02-16T07:30:50.251901+00:00 19994330.289999991655 28999999.998000029474 27869999.996000010520 3954792.002999991179 60356.313093191 2024-02-16T07:30:51.251665+00:00 19994330.289000000805 28999999.965000029653 27869999.969000000507 3956745.078999996185 60356.313104762 2024-02-16T07:30:52.251427+00:00 19994330.292999979109 29000000.066999908537 27870000.074999999255 3956536.949000000954 60356.313116333 2024-02-16T07:30:53.251191+00:00 19994330.289000030607 28999999.968000050634 27869999.979999989271 3959084.949000031222 60356.313127905 2024-02-16T07:30:54.250954+00:00 19994330.291999999434 29000000.013999938965 27869999.966000020504 3955744.044999957085 60356.313139476 2024-02-16T07:30:55.250716+00:00 19994330.287999991328 28999999.968000050634 27870000.010999981314 3954660.061000049114 60356.313151047 2024-02-16T07:30:56.250480+00:00 19994330.287999991328 29000000.010999999940 27870000.037000030279 3955086.990999997128 60356.313162618 2024-02-16T07:30:57.250243+00:00 19994330.289000030607 28999999.988999988884 27869999.967000011355 3956784.870999991894 60356.313174371 2024-02-16T07:30:58.265628+00:00 19994330.288999971002 28999999.969999998808 27869999.972999989986 3952613.057999968994 60356.313185761 2024-02-16T07:30:59.249769+00:00 19994330.295000020415 29000000.015999998897 27870000.000000000000 3953849.989000021946 60356.313197513 2024-02-16T07:31:00.265154+00:00 19994330.291999999434 29000000.030000019819 27870000.052999969572 3955623.032999991905 60356.313208904 2024-02-16T07:31:01.249296+00:00 19994330.288999971002 29000000.031999979168 27869999.976000010967 3952182.972000002861 60356.313220656 2024-02-16T07:31:02.264680+00:00 19994330.287000000477 28999999.944000009447 27869999.984000030905 3953299.041999996174 60356.313232047 2024-02-16T07:31:03.248822+00:00 19994330.291000008583 29000000.043000008911 27869999.969999969006 3954558.925999999046 60356.313243799 2024-02-16T07:31:04.264206+00:00 19994330.285999950022 28999999.993000000715 27870000.028999980539 3952044.064000010025 60356.313255189 2024-02-16T07:31:05.248348+00:00 19994330.292000059038 28999999.971999999136 27870000.022000011057 3953113.985000013839 60356.313266941 2024-02-16T07:31:06.263732+00:00 19994330.292999979109 29000000.032000008970 27870000.003999948502 3954102.986999989022 60356.313278332 2024-02-16T07:31:07.247874+00:00 19994330.287999991328 28999999.982999980450 27869999.992000099272 3952229.029999970924 60356.313290084 2024-02-16T07:31:08.263259+00:00 19994330.295000080019 28999999.998000029474 27869999.949999928474 3955068.016000031959 60356.313301475 2024-02-16T07:31:09.247401+00:00 19994330.288999918848 29000000.000999990851 27870000.029000040144 3952547.047999978065 60356.313313227 2024-02-16T07:31:10.262785+00:00 19994330.287999991328 28999999.976000010967 27870000.029999971390 3957318.930000007153 60356.313324617 2024-02-16T07:31:11.246926+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3953205.971000016201 60356.313336370 2024-02-16T07:31:12.262310+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3959263.935999989975 60356.313347760 2024-02-16T07:31:13.246453+00:00 19994330.286999940872 29000000.017000019550 27870000.004999998957 3959701.977999985218 60356.313359512 2024-02-16T07:31:14.261837+00:00 19994330.291000008583 28999999.997999969870 27870000.049000021070 3959226.016000031959 60356.313370903 2024-02-16T07:31:15.245979+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3955866.005999981891 60356.313382474 2024-02-16T07:31:16.245742+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3950371.096000016201 60356.313394045 2024-02-16T07:31:17.245505+00:00 19994330.287999991328 28999999.978999968618 27869999.988000039011 3955079.919999957085 60356.313405617 2024-02-16T07:31:18.245268+00:00 19994330.292000059038 29000000.024000048637 27869999.968999978155 3957713.044000030030 60356.313417369 2024-02-16T07:31:19.260653+00:00 19994330.288999918848 28999999.988999959081 27870000.044000029564 3957396.064999998081 60356.313428759 2024-02-16T07:31:20.244794+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3956721.953000009060 60356.313440511 2024-02-16T07:31:21.260178+00:00 19994330.289000030607 28999999.991000059992 27869999.997999910265 3958169.028999983799 60356.313451902 2024-02-16T07:31:22.244321+00:00 19994330.294000029564 28999999.983999971300 27869999.928000088781 3957265.037999988068 60356.313463654 2024-02-16T07:31:23.259705+00:00 19994330.289000030607 29000000.031000021845 27870000.070999979973 3956611.986000000965 60356.313475044 2024-02-16T07:31:24.243847+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3957488.958999990951 60356.313486797 2024-02-16T07:31:25.259231+00:00 19994330.291999939829 29000000.010000109673 27869999.993999961764 3953439.966000020970 60356.313498187 2024-02-16T07:31:26.243373+00:00 19994330.287999991328 28999999.986999988556 27869999.999000001699 3955913.995999991894 60356.313509939 2024-02-16T07:31:27.258757+00:00 19994330.289000030607 28999999.968999978155 27869999.984999999404 3955507.948000013828 60356.313521330 2024-02-16T07:31:28.242899+00:00 19994330.289000030607 29000000.014999989420 27870000.030000008643 3953724.964999973774 60356.313533082 2024-02-16T07:31:29.258283+00:00 19994330.291000008583 28999999.995000001043 27869999.957999989390 3958517.112000048161 60356.313544473 2024-02-16T07:31:30.242425+00:00 19994330.292999979109 29000000.004999998957 27869999.997999999672 3957895.046000003815 60356.313556225 2024-02-16T07:31:31.257809+00:00 19994330.286000009626 29000000.014999989420 27870000.020000010729 3954314.000999987125 60356.313567615 2024-02-16T07:31:32.241951+00:00 19994330.295000001788 28999999.975999951363 27870000.021999981254 3956605.900999962818 60356.313579367 2024-02-16T07:31:33.257336+00:00 19994330.287999998778 29000000.021999999881 27869999.996000021696 3957728.083000003826 60356.313590758 2024-02-16T07:31:34.241476+00:00 19994330.289999991655 28999999.989000000060 27869999.989999979734 3957254.861000000965 60356.313602510 2024-02-16T07:31:35.256861+00:00 19994330.290000010282 29000000.013999998569 27869999.983000040054 3955586.069000006188 60356.313613900 2024-02-16T07:31:36.241003+00:00 19994330.287999998778 29000000.000000000000 27870000.052999969572 3959622.009999989998 60356.313625653 2024-02-16T07:31:37.256388+00:00 19994330.293000001460 28999999.982000008225 27870000.001999970526 3957003.981999992859 60356.313637043 2024-02-16T07:31:38.240530+00:00 19994330.291000008583 28999999.981000009924 27869999.930000010878 3958779.939999998081 60356.313648795 2024-02-16T07:31:39.255915+00:00 19994330.287999991328 29000000.030000001192 27870000.000999990851 3956961.146000028122 60356.313660186 2024-02-16T07:31:40.240057+00:00 19994330.293999999762 29000000.021999981254 27869999.986000001431 3958461.939999998081 60356.313671938 2024-02-16T07:31:41.255441+00:00 19994330.288000021130 29000000.000000029802 27870000.072000030428 3956839.027000010014 60356.313683509 2024-02-16T07:31:42.255205+00:00 19994330.290999978781 29000000.000000000000 27869999.958000000566 3960674.990000010002 60356.313695081 2024-02-16T07:31:43.254967+00:00 19994330.285000000149 28999999.977999988943 27870000.037999991328 3954133.993999958038 60356.313706652 2024-02-16T07:31:44.254730+00:00 19994330.291999999434 29000000.023999989033 27869999.991999980062 3953700.024000049103 60356.313718223 2024-02-16T07:31:45.254493+00:00 19994330.286000009626 28999999.958999991417 27869999.970000028610 3954878.960999966133 60356.313729795 2024-02-16T07:31:46.254256+00:00 19994330.295000020415 29000000.025000039488 27869999.970000028610 3959285.025000036228 60356.313741366 2024-02-16T07:31:47.254021+00:00 19994330.289999961853 28999999.978999968618 27870000.019999980927 3960081.945999979973 60356.313752937 2024-02-16T07:31:48.253783+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3958578.029999970924 60356.313764509 2024-02-16T07:31:49.253546+00:00 19994330.287999991328 28999999.992999970913 27869999.965999960899 3954234.978000044823 60356.313776080 2024-02-16T07:31:50.253309+00:00 19994330.287000000477 28999999.957000020891 27870000.001000050455 3960847.996999979019 60356.313787651 2024-02-16T07:31:51.253072+00:00 19994330.291000008583 29000000.054999951273 27870000.016999959946 3958044.991999983788 60356.313799222 2024-02-16T07:31:52.252835+00:00 19994330.290000021458 28999999.979000091553 27870000.021999958903 3952732.035000026226 60356.313810794 2024-02-16T07:31:53.252598+00:00 19994330.288999971002 29000000.020999908447 27869999.973999980837 3957850.080999969970 60356.313822365 2024-02-16T07:31:54.252361+00:00 19994330.295000020415 28999999.966000080109 27870000.022999998182 3956285.944999992847 60356.313833937 2024-02-16T07:31:55.252124+00:00 19994330.287999991328 29000000.028999920934 27869999.968000050634 3954590.950000048149 60356.313845508 2024-02-16T07:31:56.251887+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3954196.001999973785 60356.313857079 2024-02-16T07:31:57.251650+00:00 19994330.287000000477 29000000.005999919027 27869999.978000041097 3958814.028999983799 60356.313868651 2024-02-16T07:31:58.251414+00:00 19994330.290000021458 29000000.011000040919 27870000.041999939829 3957707.923000038136 60356.313880222 2024-02-16T07:31:59.251176+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3958008.109999955166 60356.313891793 2024-02-16T07:32:00.250940+00:00 19994330.291000008583 29000000.001000050455 27870000.016999959946 3955173.083000063896 60356.313903364 2024-02-16T07:32:01.250703+00:00 19994330.287999991328 28999999.941999908537 27869999.993000030518 3954914.918999909889 60356.313914936 2024-02-16T07:32:02.250466+00:00 19994330.293999910355 29000000.001000050455 27869999.970000028610 3954131.948000072967 60356.313926688 2024-02-16T07:32:03.265850+00:00 19994330.292000059038 29000000.037999991328 27870000.028000000864 3955519.082999945153 60356.313938078 2024-02-16T07:32:04.249992+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3951363.937000035774 60356.313949831 2024-02-16T07:32:05.265377+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3956820.009999989998 60356.313961221 2024-02-16T07:32:06.249518+00:00 19994330.292000059038 29000000.032999988645 27870000.059000000358 3958310.889000058174 60356.313972973 2024-02-16T07:32:07.264902+00:00 19994330.289999961853 28999999.962000008672 27869999.932999998331 3951708.015999913216 60356.313984364 2024-02-16T07:32:08.249045+00:00 19994330.289999961853 29000000.024000048637 27870000.008999999613 3957128.040000081062 60356.313996116 2024-02-16T07:32:09.264429+00:00 19994330.287000060081 29000000.008000019938 27870000.011999990791 3957930.967999935150 60356.314007507 2024-02-16T07:32:10.248571+00:00 19994330.291999939829 28999999.991999998689 27870000.060999989510 3956196.111000061035 60356.314019259 2024-02-16T07:32:11.263955+00:00 19994330.292000059038 28999999.984999999404 27869999.934999998659 3955836.958999990951 60356.314030649 2024-02-16T07:32:12.248097+00:00 19994330.286999940872 29000000.002000000328 27870000.008000019938 3958072.075999975204 60356.314042221 2024-02-16T07:32:13.247860+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3957610.960000038147 60356.314053792 2024-02-16T07:32:14.247623+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3955531.006999969017 60356.314065363 2024-02-16T07:32:15.247386+00:00 19994330.288000110537 29000000.009999990463 27870000.005999978632 3954250.924000024796 60356.314076934 2024-02-16T07:32:16.247149+00:00 19994330.290999889374 28999999.987000018358 27869999.989000018686 3952846.046999930870 60356.314088506 2024-02-16T07:32:17.246913+00:00 19994330.294000029564 29000000.001999970526 27870000.032999988645 3950339.981999992859 60356.314100077 2024-02-16T07:32:18.246675+00:00 19994330.290000081062 28999999.984000001103 27869999.969000041485 3959290.972000002861 60356.314111649 2024-02-16T07:32:19.246439+00:00 19994330.288999918848 29000000.032000008970 27870000.035999950022 3958824.014999986161 60356.314123220 2024-02-16T07:32:20.246201+00:00 19994330.290000081062 29000000.016000028700 27869999.975000020117 3958715.034000039101 60356.314134791 2024-02-16T07:32:21.245965+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3954579.899999976158 60356.314146363 2024-02-16T07:32:22.245727+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3956480.126000047196 60356.314157934 2024-02-16T07:32:23.245491+00:00 19994330.287999991328 28999999.981000009924 27869999.994000021368 3957550.787999988068 60356.314169505 2024-02-16T07:32:24.245254+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3956340.246999979019 60356.314181076 2024-02-16T07:32:25.245017+00:00 19994330.291000008583 29000000.007000029087 27870000.034999970347 3954219.863999962807 60356.314192829 2024-02-16T07:32:26.260402+00:00 19994330.291000001132 29000000.008000019938 27869999.993000030518 3957396.068000078201 60356.314204219 2024-02-16T07:32:27.244543+00:00 19994330.287999998778 28999999.986999988556 27869999.965999960899 3955163.991999983788 60356.314215971 2024-02-16T07:32:28.259928+00:00 19994330.289999999106 28999999.979000028223 27870000.004000071436 3956980.929000020027 60356.314227362 2024-02-16T07:32:29.244070+00:00 19994330.289000000805 29000000.024999979883 27870000.048999909312 3957096.120000004768 60356.314239114 2024-02-16T07:32:30.259454+00:00 19994330.290999989957 28999999.983000040054 27869999.917000059038 3961975.929999948014 60356.314250505 2024-02-16T07:32:31.243596+00:00 19994330.290999989957 29000000.030999898911 27870000.036999940872 3959387.868000030983 60356.314262257 2024-02-16T07:32:32.258980+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3954843.143999934196 60356.314273647 2024-02-16T07:32:33.243122+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3957160.017000079155 60356.314285399 2024-02-16T07:32:34.258506+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3958115.011999965180 60356.314296790 2024-02-16T07:32:35.242648+00:00 19994330.288000021130 28999999.993000030518 27870000.026999950409 3955054.945999979973 60356.314308542 2024-02-16T07:32:36.258033+00:00 19994330.289999991655 29000000.008000019938 27869999.988000039011 3954469.095000029076 60356.314319933 2024-02-16T07:32:37.242174+00:00 19994330.289999991655 29000000.006999969482 27870000.052000049502 3953484.003000020981 60356.314331685 2024-02-16T07:32:38.257558+00:00 19994330.288000021130 28999999.986999988556 27869999.982999920845 3954345.942000031006 60356.314343075 2024-02-16T07:32:39.241700+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3953600.079999924172 60356.314354828 2024-02-16T07:32:40.257085+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3954814.842000008095 60356.314366218 2024-02-16T07:32:41.241227+00:00 19994330.295000020415 29000000.016999959946 27870000.012999888510 3958067.985000013839 60356.314377970 2024-02-16T07:32:42.256611+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3961219.085000038147 60356.314389361 2024-02-16T07:32:43.240753+00:00 19994330.287000000477 29000000.002000089735 27869999.975999999791 3951834.962999939919 60356.314401112 2024-02-16T07:32:44.256137+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3957255.021000028122 60356.314412504 2024-02-16T07:32:45.240279+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3957095.055999993812 60356.314424255 2024-02-16T07:32:46.255663+00:00 19994330.291999999434 28999999.994000080973 27869999.969999998808 3957524.932000041008 60356.314435646 2024-02-16T07:32:47.239806+00:00 19994330.291000008583 28999999.995999999344 27870000.028999980539 3959126.018999934196 60356.314447398 2024-02-16T07:32:48.255190+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3951914.013000010978 60356.314458970 2024-02-16T07:32:49.254953+00:00 19994330.290000021458 28999999.980999991298 27869999.956000000238 3953896.920000075828 60356.314470541 2024-02-16T07:32:50.254716+00:00 19994330.289999961853 29000000.035000011325 27870000.028000000864 3953836.015999913216 60356.314482112 2024-02-16T07:32:51.254479+00:00 19994330.287999991328 29000000.011999990791 27870000.040000021458 3955704.996000051033 60356.314493683 2024-02-16T07:32:52.254242+00:00 19994330.289000030607 28999999.944000009447 27869999.957999970764 3952912.064999938011 60356.314505255 2024-02-16T07:32:53.254006+00:00 19994330.291000008583 29000000.030999988317 27870000.028000000864 3956633.991000055801 60356.314516826 2024-02-16T07:32:54.253770+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3960312.967999935150 60356.314528397 2024-02-16T07:32:55.253532+00:00 19994330.291999939829 28999999.997000008821 27870000.022999998182 3954446.061000109185 60356.314539969 2024-02-16T07:32:56.253294+00:00 19994330.292000059038 28999999.997999969870 27869999.998000029474 3953912.946999907028 60356.314551540 2024-02-16T07:32:57.253058+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3956256.077000021935 60356.314563111 2024-02-16T07:32:58.252821+00:00 19994330.288999918848 28999999.973999980837 27870000.002999961376 3956759.965000032913 60356.314574683 2024-02-16T07:32:59.252584+00:00 19994330.289000030607 29000000.011000040919 27870000.004000011832 3953771.916000009049 60356.314586254 2024-02-16T07:33:00.252347+00:00 19994330.289000030607 29000000.002999961376 27869999.988000039011 3955971.049000024796 60356.314597826 2024-02-16T07:33:01.252110+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3952908.982999920845 60356.314609397 2024-02-16T07:33:02.251873+00:00 19994330.294000029564 29000000.048000041395 27870000.048000041395 3955378.006000041962 60356.314620968 2024-02-16T07:33:03.251636+00:00 19994330.291999939829 28999999.979999959469 27870000.022999998182 3953553.044999957085 60356.314632539 2024-02-16T07:33:04.251399+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3955536.986000061035 60356.314644110 2024-02-16T07:33:05.251162+00:00 19994330.293000098318 29000000.036000009626 27870000.003999948502 3954026.055999993812 60356.314655682 2024-02-16T07:33:06.250926+00:00 19994330.286999940872 28999999.983999971300 27870000.034000039101 3956918.868999958038 60356.314667253 2024-02-16T07:33:07.250688+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3953916.001999973785 60356.314678825 2024-02-16T07:33:08.250452+00:00 19994330.290000081062 28999999.981000069529 27870000.008999940008 3955667.104000092018 60356.314690396 2024-02-16T07:33:09.250214+00:00 19994330.287999991328 29000000.016000028700 27870000.004000071436 3955458.951999903191 60356.314702148 2024-02-16T07:33:10.265599+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3953637.052000045776 60356.314713539 2024-02-16T07:33:11.249741+00:00 19994330.294999960810 28999999.993999961764 27869999.968999978155 3953669.955999969970 60356.314725110 2024-02-16T07:33:12.249504+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3948762.000000000000 60356.314736681 2024-02-16T07:33:13.249267+00:00 19994330.289999961853 29000000.009000059217 27869999.968999978155 3957904.085000038147 60356.314748253 2024-02-16T07:33:14.249030+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3952865.865999937057 60356.314759824 2024-02-16T07:33:15.248794+00:00 19994330.290000081062 28999999.962000008672 27869999.958000060171 3955659.004999995232 60356.314771395 2024-02-16T07:33:16.248557+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3951680.174000024796 60356.314782967 2024-02-16T07:33:17.248320+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3956024.919000030030 60356.314794538 2024-02-16T07:33:18.248083+00:00 19994330.288999918848 29000000.050999999046 27870000.044999960810 3954641.978000044823 60356.314806109 2024-02-16T07:33:19.247846+00:00 19994330.291999999434 28999999.957000020891 27869999.949000000954 3959662.934000014793 60356.314817681 2024-02-16T07:33:20.247609+00:00 19994330.291000001132 29000000.049000021070 27870000.009999990463 3955419.992999910843 60356.314829252 2024-02-16T07:33:21.247372+00:00 19994330.291000001132 28999999.947999950498 27870000.032000061125 3957852.097000002861 60356.314840823 2024-02-16T07:33:22.247135+00:00 19994330.286999989301 29000000.039000030607 27870000.032000001520 3954368.894000052940 60356.314852395 2024-02-16T07:33:23.246898+00:00 19994330.289000000805 28999999.957000020891 27869999.947000000626 3953528.061999917030 60356.314863966 2024-02-16T07:33:24.246661+00:00 19994330.287999998778 28999999.995000001043 27869999.974000010639 3956179.005000113975 60356.314875538 2024-02-16T07:33:25.246424+00:00 19994330.291999999434 29000000.021999988705 27870000.043000001460 3954994.042999982834 60356.314887109 2024-02-16T07:33:26.246187+00:00 19994330.291999999434 29000000.019000008702 27869999.971999999136 3954315.890999913216 60356.314898680 2024-02-16T07:33:27.245951+00:00 19994330.291000008583 28999999.960999999195 27869999.993999991566 3955314.055000067223 60356.314910251 2024-02-16T07:33:28.245714+00:00 19994330.287999991328 29000000.037999998778 27869999.994000021368 3950649.006999969017 60356.314921822 2024-02-16T07:33:29.245477+00:00 19994330.291000008583 28999999.988000009209 27870000.025999989361 3952867.950999975204 60356.314933394 2024-02-16T07:33:30.245240+00:00 19994330.287000000477 28999999.958999991417 27870000.006000008434 3954459.962000011932 60356.314944965 2024-02-16T07:33:31.245003+00:00 19994330.291999999434 29000000.039999991655 27870000.013999998569 3954266.138000010978 60356.314956537 2024-02-16T07:33:32.244766+00:00 19994330.287000000477 29000000.007000029087 27869999.971000019461 3955384.032999991905 60356.314968289 2024-02-16T07:33:33.260151+00:00 19994330.291000008583 28999999.965999960899 27870000.002999961376 3954666.930000067223 60356.314979679 2024-02-16T07:33:34.244293+00:00 19994330.291999999434 29000000.046999990940 27870000.016000028700 3957159.979999899864 60356.314991431 2024-02-16T07:33:35.259677+00:00 19994330.288999971002 28999999.997000038624 27869999.971999999136 3954858.998000026215 60356.315002822 2024-02-16T07:33:36.243818+00:00 19994330.291999999434 28999999.987999979407 27869999.996999979019 3954249.073000072967 60356.315014574 2024-02-16T07:33:37.259203+00:00 19994330.289000030607 28999999.970000028610 27869999.966000020504 3952682.932999968994 60356.315025965 2024-02-16T07:33:38.243346+00:00 19994330.288999971002 29000000.025999959558 27870000.066999968141 3958356.054000020027 60356.315037717 2024-02-16T07:33:39.258729+00:00 19994330.290000021458 28999999.996000051498 27869999.989000018686 3956581.962999939919 60356.315049107 2024-02-16T07:33:40.242871+00:00 19994330.287000000477 28999999.985999941826 27870000.004999939352 3957209.968999981880 60356.315060860 2024-02-16T07:33:41.258255+00:00 19994330.291999999434 28999999.986000001431 27869999.929000020027 3955788.004000068177 60356.315072250 2024-02-16T07:33:42.242397+00:00 19994330.291000008583 29000000.027000069618 27870000.060999989510 3949931.008000016212 60356.315084002 2024-02-16T07:33:43.257782+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3956330.039999961853 60356.315095393 2024-02-16T07:33:44.241923+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3949411.980999947060 60356.315107145 2024-02-16T07:33:45.257307+00:00 19994330.291000008583 29000000.013000011444 27869999.984000090510 3951589.024000049103 60356.315118535 2024-02-16T07:33:46.241450+00:00 19994330.289000030607 28999999.991000059992 27869999.985999941826 3951595.072000027169 60356.315130287 2024-02-16T07:33:47.256834+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3951684.878999948967 60356.315141678 2024-02-16T07:33:48.240975+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3960303.961000084877 60356.315153430 2024-02-16T07:33:49.256360+00:00 19994330.286999940872 29000000.014000058174 27870000.049000021070 3954372.989999889862 60356.315164821 2024-02-16T07:33:50.240502+00:00 19994330.298000101000 29000000.003000020981 27869999.944000009447 3957057.032000064850 60356.315176573 2024-02-16T07:33:51.255886+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3956695.049000024796 60356.315187963 2024-02-16T07:33:52.240028+00:00 19994330.289999961853 29000000.032999988645 27870000.016000028700 3955564.018000007141 60356.315199716 2024-02-16T07:33:53.255412+00:00 19994330.290000081062 28999999.958999991417 27869999.990999940783 3953507.013000010978 60356.315211287 2024-02-16T07:33:54.255176+00:00 19994330.286999940872 29000000.001999970526 27870000.006000038236 3957070.935999989975 60356.315222858 2024-02-16T07:33:55.254939+00:00 19994330.289000030607 29000000.022000070661 27869999.988999959081 3957843.005999923218 60356.315234429 2024-02-16T07:33:56.254702+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3959246.991000055801 60356.315246001 2024-02-16T07:33:57.254465+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3951169.092999935150 60356.315257572 2024-02-16T07:33:58.254228+00:00 19994330.292999979109 28999999.958000060171 27869999.998000029474 3956439.942000031006 60356.315269143 2024-02-16T07:33:59.253991+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3958953.914000033867 60356.315280715 2024-02-16T07:34:00.253755+00:00 19994330.287999991328 29000000.040000081062 27870000.041999999434 3954016.050999999046 60356.315292286 2024-02-16T07:34:01.253517+00:00 19994330.288999918848 29000000.013000000268 27870000.000000000000 3954375.087000011932 60356.315303857 2024-02-16T07:34:02.253281+00:00 19994330.290000081062 28999999.992000009865 27869999.971000008285 3953797.921999930870 60356.315315429 2024-02-16T07:34:03.253043+00:00 19994330.287999991328 28999999.995999988168 27870000.048999991268 3954278.001000047196 60356.315327000 2024-02-16T07:34:04.252806+00:00 19994330.292999979109 28999999.969999998808 27869999.947999998927 3955147.046999930870 60356.315338572 2024-02-16T07:34:05.252570+00:00 19994330.292000059038 29000000.059999998659 27870000.035000000149 3961806.914000033867 60356.315350143 2024-02-16T07:34:06.252333+00:00 19994330.286999940872 28999999.960000008345 27869999.939000010490 3957619.087000011932 60356.315361714 2024-02-16T07:34:07.252097+00:00 19994330.292000059038 29000000.005999978632 27870000.057999998331 3957995.991000055801 60356.315373286 2024-02-16T07:34:08.251859+00:00 19994330.286999940872 29000000.002000000328 27869999.968999978155 3957882.866999983788 60356.315384676 2024-02-16T07:34:09.236000+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3960690.083999990951 60356.315396428 2024-02-16T07:34:10.251385+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3958961.019999980927 60356.315407819 2024-02-16T07:34:11.235527+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3957555.998000026215 60356.315419571 2024-02-16T07:34:12.250911+00:00 19994330.292000059038 29000000.087999999523 27870000.031000021845 3958901.064000010025 60356.315430962 2024-02-16T07:34:13.235053+00:00 19994330.291000001132 28999999.954999979585 27869999.943000018597 3957457.911999940872 60356.315442713 2024-02-16T07:34:14.250437+00:00 19994330.291000001132 29000000.004000011832 27870000.013999998569 3957493.009999989998 60356.315454104 2024-02-16T07:34:15.234579+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3955800.938000082970 60356.315465856 2024-02-16T07:34:16.249964+00:00 19994330.291000008583 29000000.021000031382 27870000.010999981314 3956835.112999916077 60356.315477428 2024-02-16T07:34:17.249727+00:00 19994330.289999991655 29000000.000999990851 27869999.981000009924 3956974.947999999858 60356.315488999 2024-02-16T07:34:18.249490+00:00 19994330.287000000477 28999999.960999969393 27869999.967999991030 3956192.962999999989 60356.315500570 2024-02-16T07:34:19.249253+00:00 19994330.291999999434 29000000.022000011057 27870000.002999961376 3957770.968999999110 60356.315512141 2024-02-16T07:34:20.249016+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3954507.111000000965 60356.315523713 2024-02-16T07:34:21.248779+00:00 19994330.293000008911 28999999.996999979019 27870000.026999950409 3954623.930999998003 60356.315535284 2024-02-16T07:34:22.248542+00:00 19994330.291999999434 28999999.985000010580 27870000.022000070661 3958999.041000001132 60356.315546855 2024-02-16T07:34:23.248306+00:00 19994330.285999979824 29000000.003999948502 27869999.970999959856 3957371.990000002086 60356.315558427 2024-02-16T07:34:24.248068+00:00 19994330.289000000805 29000000.065000060946 27870000.046000000089 3954647.005999996793 60356.315569998 2024-02-16T07:34:25.247832+00:00 19994330.289000000805 28999999.937000039965 27869999.939000010490 3961004.993000001181 60356.315581569 2024-02-16T07:34:26.247595+00:00 19994330.291000008583 29000000.047999981791 27870000.021000031382 3960118.001000002027 60356.315593141 2024-02-16T07:34:27.247357+00:00 19994330.289999961853 28999999.965999960899 27869999.962999939919 3954577.997000000905 60356.315604712 2024-02-16T07:34:28.247121+00:00 19994330.293000038713 29000000.001000050455 27870000.027000069618 3950433.987999998033 60356.315616284 2024-02-16T07:34:29.246884+00:00 19994330.289999961853 29000000.026000019163 27870000.010999921709 3953814.056000002194 60356.315627855 2024-02-16T07:34:30.246647+00:00 19994330.290000021458 28999999.973999980837 27870000.014000058174 3958303.011999994982 60356.315639426 2024-02-16T07:34:31.246410+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3960034.991000004113 60356.315650997 2024-02-16T07:34:32.246173+00:00 19994330.291000008583 29000000.009000059217 27870000.027000069618 3953754.931000002194 60356.315662568 2024-02-16T07:34:33.245936+00:00 19994330.286000009626 28999999.974999900907 27870000.001999970526 3955185.981999992859 60356.315674140 2024-02-16T07:34:34.245699+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3961300.096000000834 60356.315685711 2024-02-16T07:34:35.245463+00:00 19994330.288999971002 28999999.998000029474 27869999.939000010490 3958990.027999997139 60356.315697283 2024-02-16T07:34:36.245226+00:00 19994330.292999979109 28999999.997999910265 27869999.996999979019 3958212.910999997985 60356.315708854 2024-02-16T07:34:37.244989+00:00 19994330.289000030607 29000000.026000019163 27870000.113000039011 3955646.977000012994 60356.315720606 2024-02-16T07:34:38.260373+00:00 19994330.290000021458 28999999.988000001758 27869999.912999991328 3956649.009999989998 60356.315731997 2024-02-16T07:34:39.244515+00:00 19994330.290000021458 28999999.988000001758 27870000.046999998391 3954692.084000005852 60356.315743749 2024-02-16T07:34:40.259899+00:00 19994330.285999890417 29000000.022999990731 27869999.980000000447 3961854.995999991894 60356.315755139 2024-02-16T07:34:41.244041+00:00 19994330.291000008583 28999999.946000009775 27870000.008000001311 3953397.856000006199 60356.315766891 2024-02-16T07:34:42.259425+00:00 19994330.292000059038 29000000.030999999493 27870000.003000009805 3957007.080999999773 60356.315778282 2024-02-16T07:34:43.243567+00:00 19994330.291999939829 28999999.971999999136 27869999.976999979466 3957803.034999995958 60356.315790034 2024-02-16T07:34:44.258951+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3959392.966000006068 60356.315801425 2024-02-16T07:34:45.243094+00:00 19994330.292000059038 29000000.011000011116 27869999.995000001043 3958799.021999999881 60356.315813177 2024-02-16T07:34:46.258478+00:00 19994330.286999940872 28999999.988999959081 27870000.021000001580 3958278.950000002980 60356.315824567 2024-02-16T07:34:47.242619+00:00 19994330.292999979109 29000000.017000019550 27869999.977999988943 3954561.060999989975 60356.315836320 2024-02-16T07:34:48.258004+00:00 19994330.284000039101 29000000.008999999613 27870000.011000011116 3959705.094999998808 60356.315847710 2024-02-16T07:34:49.242146+00:00 19994330.294999960810 28999999.981000009924 27869999.995999988168 3958603.837999999989 60356.315859462 2024-02-16T07:34:50.257530+00:00 19994330.295000080019 29000000.005999978632 27869999.971000019461 3956159.982000008225 60356.315870853 2024-02-16T07:34:51.241672+00:00 19994330.282999988645 29000000.029000040144 27870000.071999970824 3960605.060000001919 60356.315882605 2024-02-16T07:34:52.257057+00:00 19994330.291000008583 28999999.960999969393 27869999.976000010967 3955527.034000008833 60356.315893996 2024-02-16T07:34:53.241198+00:00 19994330.291000008583 29000000.013000011444 27870000.002000030130 3960791.906999974977 60356.315905747 2024-02-16T07:34:54.256583+00:00 19994330.291999939829 29000000.022999998182 27869999.962999999523 3958685.087000011932 60356.315917138 2024-02-16T07:34:55.240725+00:00 19994330.287000060081 28999999.973999980837 27869999.991000000387 3957584.956999986898 60356.315928890 2024-02-16T07:34:56.256109+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3956934.960000007879 60356.315940280 2024-02-16T07:34:57.240251+00:00 19994330.292000059038 29000000.024000048637 27870000.018999990076 3958236.041999996174 60356.315952033 2024-02-16T07:34:58.255635+00:00 19994330.288999918848 29000000.021999958903 27870000.026999950409 3953238.040000020992 60356.315963423 2024-02-16T07:34:59.239777+00:00 19994330.295000080019 28999999.953999999911 27869999.990000009537 3952498.047999978065 60356.315975175 2024-02-16T07:35:00.255163+00:00 19994330.291999939829 29000000.034999970347 27870000.037999991328 3952134.897000014782 60356.315986747 2024-02-16T07:35:01.254924+00:00 19994330.287000060081 28999999.963999990374 27869999.970000028610 3954982.972999989986 60356.315998318 2024-02-16T07:35:02.254687+00:00 19994330.282999988645 29000000.028000000864 27870000.021000031382 3955272.046000003815 60356.316009889 2024-02-16T07:35:03.254451+00:00 19994330.291999939829 28999999.997000098228 27869999.986999988556 3958048.134999989998 60356.316021461 2024-02-16T07:35:04.254213+00:00 19994330.295000080019 29000000.021999958903 27870000.004999998957 3955447.811000018846 60356.316033032 2024-02-16T07:35:05.253977+00:00 19994330.286999940872 28999999.988999959081 27870000.009999990463 3955241.141000003088 60356.316044423 2024-02-16T07:35:06.238119+00:00 19994330.290000081062 28999999.975000020117 27869999.924999948591 3954277.903999983799 60356.316056175 2024-02-16T07:35:07.253503+00:00 19994330.291999999434 29000000.049999948591 27870000.000000000000 3956514.020000011194 60356.316067565 2024-02-16T07:35:08.237644+00:00 19994330.287000000477 28999999.958000060171 27870000.094000101089 3956757.030000001192 60356.316079318 2024-02-16T07:35:09.253029+00:00 19994330.290000010282 28999999.975999951363 27869999.905999898911 3946973.966999977827 60356.316090708 2024-02-16T07:35:10.237171+00:00 19994330.289999991655 29000000.037999991328 27870000.058000091463 3958022.984000027180 60356.316102460 2024-02-16T07:35:11.252556+00:00 19994330.287000000477 29000000.002000089735 27870000.034999970347 3954779.046999990940 60356.316113851 2024-02-16T07:35:12.236697+00:00 19994330.295000001788 28999999.981999989599 27869999.963999990374 3952139.004999995232 60356.316125603 2024-02-16T07:35:13.252081+00:00 19994330.287999998778 28999999.988999959081 27870000.014999989420 3956092.979000002146 60356.316136993 2024-02-16T07:35:14.236224+00:00 19994330.291999999434 29000000.019999980927 27869999.973000049591 3955675.080999999773 60356.316148745 2024-02-16T07:35:15.251608+00:00 19994330.289999991655 28999999.962999999523 27870000.013000011444 3954554.928000003099 60356.316160136 2024-02-16T07:35:16.235750+00:00 19994330.292000029236 29000000.052999999374 27869999.998000029474 3960427.030999987852 60356.316171888 2024-02-16T07:35:17.251134+00:00 19994330.287000000477 28999999.986999999732 27870000.030999999493 3958194.059000014793 60356.316183279 2024-02-16T07:35:18.235275+00:00 19994330.288999971002 29000000.037000000477 27869999.969000000507 3949949.893999993801 60356.316195031 2024-02-16T07:35:19.250660+00:00 19994330.288000021130 28999999.930999990553 27869999.940999999642 3956270.016999990214 60356.316206421 2024-02-16T07:35:20.234803+00:00 19994330.293999969959 29000000.033000018448 27870000.033000010997 3956293.988999993075 60356.316218174 2024-02-16T07:35:21.250187+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3956283.006000012159 60356.316229745 2024-02-16T07:35:22.249949+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3953564.071000009775 60356.316241316 2024-02-16T07:35:23.249712+00:00 19994330.296000000089 29000000.013999968767 27869999.991999980062 3953572.861000000965 60356.316252887 2024-02-16T07:35:24.249476+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3956561.023000001907 60356.316264459 2024-02-16T07:35:25.249239+00:00 19994330.291000008583 28999999.979000028223 27870000.011000011116 3954794.052999972831 60356.316276030 2024-02-16T07:35:26.249002+00:00 19994330.287000000477 29000000.014999989420 27869999.960999999195 3952056.000999987125 60356.316287601 2024-02-16T07:35:27.248765+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958701.977000058163 60356.316299173 2024-02-16T07:35:28.248528+00:00 19994330.294000029564 29000000.006999969482 27869999.990000009537 3955259.039999961853 60356.316310744 2024-02-16T07:35:29.248291+00:00 19994330.288999971002 29000000.040000021458 27870000.071999970824 3959590.979000031948 60356.316322315 2024-02-16T07:35:30.248055+00:00 19994330.291999999434 28999999.969999969006 27869999.941000040621 3962060.101999998093 60356.316333887 2024-02-16T07:35:31.247817+00:00 19994330.288999971002 29000000.008999999613 27869999.975999951363 3958534.931999980938 60356.316345458 2024-02-16T07:35:32.247580+00:00 19994330.290000021458 28999999.987000048161 27870000.036000009626 3954738.885999978054 60356.316357030 2024-02-16T07:35:33.247343+00:00 19994330.288000050932 29000000.018999990076 27870000.002000030130 3960805.986000000965 60356.316368601 2024-02-16T07:35:34.247107+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3957372.081000030041 60356.316380172 2024-02-16T07:35:35.246870+00:00 19994330.289000030607 28999999.994000080973 27869999.954999979585 3954063.994000018109 60356.316391743 2024-02-16T07:35:36.246632+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3957769.997999966145 60356.316403314 2024-02-16T07:35:37.246395+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3952526.004000008106 60356.316414886 2024-02-16T07:35:38.246159+00:00 19994330.292999979109 29000000.003999948502 27869999.983999971300 3958392.995999991894 60356.316426457 2024-02-16T07:35:39.245922+00:00 19994330.287000060081 29000000.003999948502 27869999.999000068754 3955000.070999979973 60356.316438029 2024-02-16T07:35:40.245685+00:00 19994330.291999939829 28999999.971000079066 27870000.005999919027 3957770.876000047196 60356.316449600 2024-02-16T07:35:41.245448+00:00 19994330.287000060081 29000000.021000031382 27869999.986000061035 3958396.157000004780 60356.316461171 2024-02-16T07:35:42.245211+00:00 19994330.291999939829 29000000.032999988645 27869999.995000001043 3953925.862999976147 60356.316472743 2024-02-16T07:35:43.244975+00:00 19994330.289000030607 28999999.998999949545 27870000.026999950409 3954900.999000012875 60356.316484314 2024-02-16T07:35:44.244737+00:00 19994330.291999939829 28999999.996000051498 27869999.983999971300 3958728.996999979019 60356.316496066 2024-02-16T07:35:45.260122+00:00 19994330.289000030607 28999999.990999940783 27870000.044000029564 3957888.022000014782 60356.316507457 2024-02-16T07:35:46.244264+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3957403.948000013828 60356.316519209 2024-02-16T07:35:47.259648+00:00 19994330.290000081062 29000000.019999980927 27870000.004000071436 3957993.097999989986 60356.316530599 2024-02-16T07:35:48.243790+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3955458.956999958027 60356.316542352 2024-02-16T07:35:49.259174+00:00 19994330.284999970347 28999999.963000059128 27870000.022999998182 3956252.946000040043 60356.316553742 2024-02-16T07:35:50.243316+00:00 19994330.289999961853 29000000.013000011444 27869999.971999879926 3958654.057999968994 60356.316565494 2024-02-16T07:35:51.258701+00:00 19994330.292999979109 29000000.013000011444 27870000.002000089735 3955386.993000030983 60356.316576885 2024-02-16T07:35:52.242843+00:00 19994330.290000081062 28999999.995999999344 27869999.980999950320 3955558.087999999989 60356.316588637 2024-02-16T07:35:53.258227+00:00 19994330.288999918848 29000000.000999998301 27870000.044000029564 3952359.898999989033 60356.316600027 2024-02-16T07:35:54.242368+00:00 19994330.294000029564 28999999.982000000775 27869999.977000001818 3954463.982999979984 60356.316611779 2024-02-16T07:35:55.257753+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3959842.180000007153 60356.316623170 2024-02-16T07:35:56.241895+00:00 19994330.292000059038 29000000.017999991775 27870000.057000000030 3955457.856000006199 60356.316634922 2024-02-16T07:35:57.257279+00:00 19994330.289999961853 29000000.002999991179 27869999.997000001371 3956164.013000010978 60356.316646313 2024-02-16T07:35:58.241421+00:00 19994330.289000030607 29000000.013000011444 27870000.015999991447 3953192.972999989986 60356.316658065 2024-02-16T07:35:59.256805+00:00 19994330.289999961853 29000000.027000010014 27870000.003000009805 3950745.954999982845 60356.316669455 2024-02-16T07:36:00.240947+00:00 19994330.290000081062 28999999.966999981552 27869999.979999989271 3957719.082000017166 60356.316681208 2024-02-16T07:36:01.256332+00:00 19994330.293000001460 29000000.037000030279 27870000.040000021458 3956542.967000008095 60356.316692598 2024-02-16T07:36:02.240473+00:00 19994330.287999998778 28999999.944000009447 27869999.924999978393 3953445.042999982834 60356.316704350 2024-02-16T07:36:03.255857+00:00 19994330.291000001132 29000000.041999999434 27870000.059999998659 3956388.974000037182 60356.316715741 2024-02-16T07:36:04.239999+00:00 19994330.287000000477 28999999.955999970436 27869999.940000001341 3959604.926999986172 60356.316727312 2024-02-16T07:36:05.239763+00:00 19994330.290999989957 29000000.017000019550 27870000.021999981254 3952640.168999969959 60356.316739064 2024-02-16T07:36:06.255148+00:00 19994330.289999991655 28999999.996999979019 27870000.041999999434 3957934.879999995232 60356.316750455 2024-02-16T07:36:07.239289+00:00 19994330.290000021458 28999999.986999988556 27869999.989000018686 3957051.962999999989 60356.316762207 2024-02-16T07:36:08.254673+00:00 19994330.293999999762 29000000.040000021458 27869999.940000001341 3959841.138999999035 60356.316773597 2024-02-16T07:36:09.238815+00:00 19994330.290999978781 28999999.993000030518 27870000.049000021070 3957505.910000026226 60356.316785350 2024-02-16T07:36:10.254200+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3959323.958000003826 60356.316796740 2024-02-16T07:36:11.238342+00:00 19994330.288000021130 28999999.958999991417 27870000.000000000000 3954926.049000024796 60356.316808492 2024-02-16T07:36:12.253727+00:00 19994330.289000000805 28999999.984000090510 27869999.997999969870 3959704.958999990951 60356.316819883 2024-02-16T07:36:13.237868+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3959906.083000003826 60356.316831635 2024-02-16T07:36:14.253252+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3956189.958999990951 60356.316843025 2024-02-16T07:36:15.237394+00:00 19994330.291999999434 28999999.979000091553 27869999.995000001043 3953587.064999998081 60356.316854778 2024-02-16T07:36:16.252778+00:00 19994330.290000021458 29000000.008999940008 27869999.988999959081 3953515.960999966133 60356.316866168 2024-02-16T07:36:17.236920+00:00 19994330.289999961853 28999999.970000028610 27869999.989000078291 3952304.955000042915 60356.316877920 2024-02-16T07:36:18.252304+00:00 19994330.292000059038 29000000.018999930471 27870000.029999971390 3957043.023000001907 60356.316889311 2024-02-16T07:36:19.236447+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3962666.988999962807 60356.316901063 2024-02-16T07:36:20.251830+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3954000.032000004780 60356.316912454 2024-02-16T07:36:21.235973+00:00 19994330.292999979109 29000000.019000049680 27870000.030000090599 3952059.949000000954 60356.316924206 2024-02-16T07:36:22.251357+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958612.972999989986 60356.316935596 2024-02-16T07:36:23.235499+00:00 19994330.291999999434 28999999.992999911308 27870000.029999971390 3959496.946000040043 60356.316947348 2024-02-16T07:36:24.250883+00:00 19994330.294000029564 28999999.997000098228 27869999.986999988556 3957968.026999949943 60356.316958738 2024-02-16T07:36:25.235025+00:00 19994330.288999971002 28999999.955999970436 27869999.965999960899 3955621.168000041973 60356.316970491 2024-02-16T07:36:26.250408+00:00 19994330.284999970347 29000000.028999920934 27870000.004000071436 3961110.883000016212 60356.316981881 2024-02-16T07:36:27.234551+00:00 19994330.290000081062 29000000.031000021845 27870000.016999959946 3956429.996999979019 60356.316993633 2024-02-16T07:36:28.249935+00:00 19994330.288999918848 28999999.981999989599 27869999.980000019073 3959646.990000010002 60356.317005205 2024-02-16T07:36:29.249699+00:00 19994330.295000080019 29000000.004000000656 27870000.011000040919 3957773.055000007153 60356.317016776 2024-02-16T07:36:30.249462+00:00 19994330.288999918848 29000000.022999998182 27869999.984999898821 3956472.951999961864 60356.317028347 2024-02-16T07:36:31.249225+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3953342.050000011921 60356.317039919 2024-02-16T07:36:32.248987+00:00 19994330.290000081062 29000000.016999989748 27869999.991999980062 3956296.925999999046 60356.317051490 2024-02-16T07:36:33.248751+00:00 19994330.291999939829 28999999.971000000834 27870000.014000058174 3955203.075999975204 60356.317063062 2024-02-16T07:36:34.248514+00:00 19994330.287999991328 28999999.990000009537 27869999.919999960810 3960309.947000027169 60356.317074633 2024-02-16T07:36:35.248277+00:00 19994330.287000060081 29000000.032000008970 27870000.092000000179 3958327.072000027169 60356.317086204 2024-02-16T07:36:36.248041+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3953462.013000010978 60356.317097776 2024-02-16T07:36:37.247803+00:00 19994330.292000059038 28999999.995000001043 27870000.048000011593 3956695.904999970924 60356.317109347 2024-02-16T07:36:38.247567+00:00 19994330.287999991328 29000000.029999971390 27869999.954999998212 3960829.100999950897 60356.317120918 2024-02-16T07:36:39.247329+00:00 19994330.293999910355 28999999.977000001818 27869999.986000001431 3957301.925000071991 60356.317132490 2024-02-16T07:36:40.247093+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3960238.041999936104 60356.317144061 2024-02-16T07:36:41.246856+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3951130.972000002861 60356.317155632 2024-02-16T07:36:42.246619+00:00 19994330.286999940872 28999999.995000001043 27870000.012999981642 3959619.958999990951 60356.317167203 2024-02-16T07:36:43.246382+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3955891.057000041008 60356.317178775 2024-02-16T07:36:44.246144+00:00 19994330.292000059038 28999999.990000009537 27869999.971000019461 3958118.001000047196 60356.317190346 2024-02-16T07:36:45.245908+00:00 19994330.292999979109 29000000.013000011444 27870000.083000000566 3955522.854999899864 60356.317201918 2024-02-16T07:36:46.245671+00:00 19994330.288999918848 28999999.986999988556 27869999.926999989897 3957189.154000043869 60356.317213489 2024-02-16T07:36:47.245434+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3961318.004999995232 60356.317225060 2024-02-16T07:36:48.245197+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3954912.950999975204 60356.317236632 2024-02-16T07:36:49.244960+00:00 19994330.289999961853 28999999.987999919802 27870000.033000048250 3959409.018000007141 60356.317248384 2024-02-16T07:36:50.260344+00:00 19994330.287999991328 28999999.999000068754 27869999.969999969006 3955045.999000072014 60356.317259774 2024-02-16T07:36:51.244487+00:00 19994330.290000081062 29000000.018999930471 27870000.032000008970 3957765.081999897957 60356.317271526 2024-02-16T07:36:52.259871+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3957044.939000010025 60356.317282917 2024-02-16T07:36:53.244013+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3960361.048000096809 60356.317294669 2024-02-16T07:36:54.259397+00:00 19994330.287999998778 29000000.007000088692 27870000.044999960810 3961948.844999908935 60356.317306059 2024-02-16T07:36:55.243538+00:00 19994330.289999999106 28999999.995000001043 27869999.975999951363 3955498.039000033867 60356.317317812 2024-02-16T07:36:56.258923+00:00 19994330.291000001132 28999999.979999899864 27869999.991999980062 3955699.032999991905 60356.317329202 2024-02-16T07:36:57.243065+00:00 19994330.290999989957 29000000.029000040144 27869999.973000049591 3954258.059000014793 60356.317340954 2024-02-16T07:36:58.258449+00:00 19994330.285999998450 28999999.963999990374 27870000.009999990463 3957954.922000051010 60356.317352345 2024-02-16T07:36:59.242591+00:00 19994330.291000008583 29000000.047000050545 27870000.039999961853 3956557.074999928009 60356.317364097 2024-02-16T07:37:00.257975+00:00 19994330.290999989957 28999999.963999990374 27869999.944000009447 3951216.971000074875 60356.317375488 2024-02-16T07:37:01.242117+00:00 19994330.291000008583 28999999.968999978155 27869999.974000100046 3954992.029999970924 60356.317387240 2024-02-16T07:37:02.257502+00:00 19994330.289999991655 29000000.021999958903 27869999.998999949545 3953268.024999976158 60356.317398630 2024-02-16T07:37:03.241644+00:00 19994330.293000008911 29000000.060000058264 27870000.105000019073 3952280.896000028122 60356.317410201 2024-02-16T07:37:04.241407+00:00 19994330.287000000477 28999999.955999970436 27869999.939999941736 3960071.939000010025 60356.317421773 2024-02-16T07:37:05.241170+00:00 19994330.288999971002 29000000.014000058174 27870000.014999989420 3955783.082999945153 60356.317433344 2024-02-16T07:37:06.240933+00:00 19994330.289000000805 28999999.964999999851 27869999.997000098228 3953044.006999969017 60356.317444915 2024-02-16T07:37:07.240697+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3953791.037000060081 60356.317456487 2024-02-16T07:37:08.240459+00:00 19994330.294000029564 28999999.996000010520 27870000.004999998957 3955842.962000011932 60356.317468058 2024-02-16T07:37:09.240222+00:00 19994330.287999991328 29000000.017999991775 27869999.995999928564 3953826.101999998093 60356.317479630 2024-02-16T07:37:10.239985+00:00 19994330.291999999434 28999999.988000009209 27869999.978000041097 3956207.878999948967 60356.317491201 2024-02-16T07:37:11.239749+00:00 19994330.291999999434 28999999.999000009149 27870000.014000058174 3951499.024999976158 60356.317502772 2024-02-16T07:37:12.239512+00:00 19994330.287000000477 29000000.002999991179 27870000.000999931246 3959270.007000089157 60356.317514524 2024-02-16T07:37:13.254896+00:00 19994330.291000008583 29000000.041000008583 27870000.063999999315 3956129.029999970924 60356.317525915 2024-02-16T07:37:14.239038+00:00 19994330.291000008583 29000000.001999970526 27869999.918999999762 3952683.011999965180 60356.317537667 2024-02-16T07:37:15.254423+00:00 19994330.286000009626 28999999.984999980778 27870000.059999998659 3952063.943000078201 60356.317549057 2024-02-16T07:37:16.238564+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3958034.984999895096 60356.317560810 2024-02-16T07:37:17.253949+00:00 19994330.290999948978 29000000.015000049025 27870000.029999990016 3952810.980000019073 60356.317572200 2024-02-16T07:37:18.238090+00:00 19994330.293000038713 29000000.002999961376 27869999.988000009209 3957904.985000013839 60356.317583952 2024-02-16T07:37:19.253475+00:00 19994330.287000000477 28999999.988000039011 27869999.997000008821 3955845.990000010002 60356.317595343 2024-02-16T07:37:20.237616+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3952408.062999964226 60356.317607095 2024-02-16T07:37:21.253000+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3958894.042000054847 60356.317618486 2024-02-16T07:37:22.237143+00:00 19994330.288999918848 28999999.970000028610 27869999.975000020117 3955723.131999969017 60356.317630237 2024-02-16T07:37:23.252527+00:00 19994330.291000008583 28999999.992999970913 27869999.987999979407 3952360.850000023842 60356.317641628 2024-02-16T07:37:24.236668+00:00 19994330.290000081062 29000000.022000070661 27869999.953000009060 3955222.927000045776 60356.317653380 2024-02-16T07:37:25.252053+00:00 19994330.293999910355 28999999.994999889284 27870000.046999990940 3951523.064999938011 60356.317664771 2024-02-16T07:37:26.236195+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3957935.973000050057 60356.317676523 2024-02-16T07:37:27.251580+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3952683.023000001907 60356.317687913 2024-02-16T07:37:28.235721+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3955454.981999992859 60356.317699666 2024-02-16T07:37:29.251105+00:00 19994330.291000008583 29000000.034000039101 27870000.089000049978 3955459.003000020981 60356.317711056 2024-02-16T07:37:30.235247+00:00 19994330.289999961853 29000000.001999970526 27869999.936999980360 3953265.954999924172 60356.317722808 2024-02-16T07:37:31.250632+00:00 19994330.289000030607 28999999.953999999911 27870000.043999969959 3952541.050999999046 60356.317734199 2024-02-16T07:37:32.234774+00:00 19994330.289000030607 29000000.011000040919 27869999.981000069529 3958835.971000074875 60356.317745951 2024-02-16T07:37:33.250158+00:00 19994330.294999960810 28999999.993999961764 27869999.977000001818 3958267.082999945153 60356.317757522 2024-02-16T07:37:34.249921+00:00 19994330.289000030607 29000000.022999998182 27870000.015999909490 3953764.932999968994 60356.317769093 2024-02-16T07:37:35.249684+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3958407.073000072967 60356.317780665 2024-02-16T07:37:36.249447+00:00 19994330.286000009626 28999999.988999959081 27869999.989000078291 3957222.878000020981 60356.317792236 2024-02-16T07:37:37.249210+00:00 19994330.287999991328 28999999.972999930382 27869999.997999910265 3952036.113999962807 60356.317803808 2024-02-16T07:37:38.248973+00:00 19994330.292000059038 29000000.036000009626 27870000.010000109673 3959869.980000019073 60356.317815379 2024-02-16T07:37:39.248737+00:00 19994330.292999979109 29000000.019000049680 27870000.046999931335 3959097.977999926079 60356.317826950 2024-02-16T07:37:40.248500+00:00 19994330.287999991328 28999999.967000011355 27869999.912999991328 3957009.985000013839 60356.317838522 2024-02-16T07:37:41.248263+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3958481.070000051986 60356.317850093 2024-02-16T07:37:42.248026+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3958782.975999950897 60356.317861664 2024-02-16T07:37:43.247789+00:00 19994330.290000081062 28999999.971000000834 27869999.986999988556 3957968.953999996185 60356.317873236 2024-02-16T07:37:44.247552+00:00 19994330.286999940872 29000000.026999998838 27870000.032000061125 3960683.034000039101 60356.317884807 2024-02-16T07:37:45.247315+00:00 19994330.292000059038 28999999.999000001699 27870000.011999960989 3957515.975000023842 60356.317896378 2024-02-16T07:37:46.247078+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3957914.046000003815 60356.317907949 2024-02-16T07:37:47.246841+00:00 19994330.291999939829 28999999.978000018746 27870000.009999990463 3956479.955999969970 60356.317919521 2024-02-16T07:37:48.246605+00:00 19994330.291000001132 28999999.978999998420 27869999.963999990374 3955289.962000011932 60356.317931092 2024-02-16T07:37:49.246368+00:00 19994330.291000001132 29000000.021999981254 27869999.994000080973 3951525.069000006188 60356.317942664 2024-02-16T07:37:50.246131+00:00 19994330.286999989301 29000000.015000019222 27870000.039000030607 3954437.021999955177 60356.317954235 2024-02-16T07:37:51.245894+00:00 19994330.293999999762 28999999.974999990314 27870000.008999940008 3955414.996999979019 60356.317965806 2024-02-16T07:37:52.245657+00:00 19994330.285000011325 28999999.988999959081 27869999.945000000298 3950185.925999999046 60356.317977378 2024-02-16T07:37:53.245421+00:00 19994330.289999991655 29000000.018000010401 27870000.024999998510 3953423.092000008095 60356.317988949 2024-02-16T07:37:54.245183+00:00 19994330.289000000805 28999999.980000019073 27869999.951000008732 3952992.949000000954 60356.318000520 2024-02-16T07:37:55.244946+00:00 19994330.292999979109 29000000.004999998957 27870000.050999999046 3954021.985000013839 60356.318012091 2024-02-16T07:37:56.244709+00:00 19994330.290000021458 28999999.996999979019 27870000.025999989361 3956496.919999957085 60356.318023844 2024-02-16T07:37:57.260093+00:00 19994330.289000000805 29000000.014000058174 27869999.987000018358 3951208.146000028122 60356.318035234 2024-02-16T07:37:58.244236+00:00 19994330.291999999434 28999999.986999988556 27869999.940000001341 3958425.917000054847 60356.318046986 2024-02-16T07:37:59.259619+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3955208.955999969970 60356.318058377 2024-02-16T07:38:00.243761+00:00 19994330.290000021458 29000000.007999960333 27870000.000000000000 3955758.110999941826 60356.318069948 2024-02-16T07:38:01.243525+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3956479.818000078201 60356.318081520 2024-02-16T07:38:02.243288+00:00 19994330.291999999434 29000000.000000000000 27869999.961000028998 3961957.151000022888 60356.318093091 2024-02-16T07:38:03.243051+00:00 19994330.289000030607 29000000.016000028700 27870000.024999979883 3953626.060999989975 60356.318104662 2024-02-16T07:38:04.242814+00:00 19994330.288999971002 28999999.965000029653 27870000.002000030130 3954653.026999949943 60356.318116234 2024-02-16T07:38:05.242577+00:00 19994330.291000008583 29000000.055999990553 27870000.055999990553 3953207.899999976158 60356.318127805 2024-02-16T07:38:06.242340+00:00 19994330.289000030607 28999999.969999909401 27869999.913999971002 3956299.949000000954 60356.318139376 2024-02-16T07:38:07.242103+00:00 19994330.287999991328 29000000.012000080198 27870000.075000051409 3954434.087000011932 60356.318150948 2024-02-16T07:38:08.241866+00:00 19994330.289999961853 28999999.962999939919 27869999.966999951750 3949133.998000026215 60356.318162519 2024-02-16T07:38:09.241630+00:00 19994330.291999999434 29000000.032999988645 27869999.970000028610 3953525.006999969017 60356.318174090 2024-02-16T07:38:10.241392+00:00 19994330.292000059038 29000000.014000058174 27870000.067000031471 3950520.917999982834 60356.318185661 2024-02-16T07:38:11.241156+00:00 19994330.288999971002 28999999.970999959856 27869999.971999999136 3956378.032000064850 60356.318197233 2024-02-16T07:38:12.240918+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3958294.998999952804 60356.318208804 2024-02-16T07:38:13.240682+00:00 19994330.291000008583 29000000.031000021845 27870000.013999938965 3950281.045000075828 60356.318220376 2024-02-16T07:38:14.240445+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3953918.983999968041 60356.318231947 2024-02-16T07:38:15.240208+00:00 19994330.289999961853 28999999.998999949545 27869999.967000011355 3958132.085999966133 60356.318243518 2024-02-16T07:38:16.239972+00:00 19994330.293000098318 29000000.031000021845 27870000.039999961853 3954359.934000014793 60356.318255090 2024-02-16T07:38:17.239735+00:00 19994330.288999918848 28999999.960999969393 27869999.983999971300 3958618.955000042915 60356.318266661 2024-02-16T07:38:18.239498+00:00 19994330.291000008583 29000000.035000089556 27869999.983000040054 3956285.024999976158 60356.318278232 2024-02-16T07:38:19.239260+00:00 19994330.292000059038 28999999.990999940783 27870000.003999948502 3957215.985000013839 60356.318289984 2024-02-16T07:38:20.254645+00:00 19994330.289999961853 28999999.982000000775 27870000.000000000000 3953426.004999995232 60356.318301375 2024-02-16T07:38:21.238787+00:00 19994330.292000059038 29000000.035999998450 27870000.016000028700 3952154.016999959946 60356.318313127 2024-02-16T07:38:22.254171+00:00 19994330.283999919891 28999999.986000008881 27869999.975000020117 3954127.963999987114 60356.318324517 2024-02-16T07:38:23.238314+00:00 19994330.287999991328 28999999.964999988675 27870000.021000031382 3957201.090000032913 60356.318336270 2024-02-16T07:38:24.253698+00:00 19994330.290000081062 29000000.035000011325 27869999.992999911308 3957207.985999941826 60356.318347660 2024-02-16T07:38:25.237839+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3958250.924000024796 60356.318359412 2024-02-16T07:38:26.253223+00:00 19994330.292999979109 29000000.041000008583 27870000.049000021070 3955539.994000076782 60356.318370803 2024-02-16T07:38:27.237365+00:00 19994330.291000008583 28999999.997999999672 27869999.963000059128 3954792.981999992859 60356.318382555 2024-02-16T07:38:28.252750+00:00 19994330.286999940872 28999999.958999991417 27869999.960999969393 3959691.985000013839 60356.318393946 2024-02-16T07:38:29.236891+00:00 19994330.290000081062 29000000.016000028700 27870000.024999979883 3956387.010999917984 60356.318405698 2024-02-16T07:38:30.252276+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3955345.032999991905 60356.318417088 2024-02-16T07:38:31.236417+00:00 19994330.291000008583 29000000.004000011832 27870000.030999999493 3955592.999000072014 60356.318428840 2024-02-16T07:38:32.251803+00:00 19994330.288999918848 28999999.995999988168 27870000.048999991268 3956425.110999941826 60356.318440231 2024-02-16T07:38:33.235944+00:00 19994330.292999979109 29000000.006999969482 27869999.944000009447 3951714.916000009049 60356.318451983 2024-02-16T07:38:34.251328+00:00 19994330.292000059038 29000000.027000010014 27870000.035999998450 3954481.072999954224 60356.318463373 2024-02-16T07:38:35.235470+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3956506.886000037193 60356.318475125 2024-02-16T07:38:36.250854+00:00 19994330.291000008583 28999999.987999979407 27869999.938000019640 3957604.023000001907 60356.318486516 2024-02-16T07:38:37.234996+00:00 19994330.289000030607 29000000.025000039488 27870000.024999979883 3958545.904000043869 60356.318498268 2024-02-16T07:38:38.250381+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3956274.112999916077 60356.318509659 2024-02-16T07:38:39.234522+00:00 19994330.291000008583 28999999.978999968618 27869999.969000011683 3958739.911000012886 60356.318521411 2024-02-16T07:38:40.249907+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3960674.000000000000 60356.318532982 2024-02-16T07:38:41.249670+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3956004.100000023842 60356.318544554 2024-02-16T07:38:42.249433+00:00 19994330.291000001132 28999999.985000010580 27869999.983999971300 3957357.993000030983 60356.318556125 2024-02-16T07:38:43.249196+00:00 19994330.291000001132 28999999.975999951363 27869999.977999988943 3958820.995000004768 60356.318567696 2024-02-16T07:38:44.248959+00:00 19994330.287999998778 29000000.026000019163 27869999.996000051498 3957152.932000041008 60356.318579268 2024-02-16T07:38:45.248723+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3957438.121999979019 60356.318590839 2024-02-16T07:38:46.248485+00:00 19994330.289999991655 28999999.991999980062 27870000.050000008196 3956725.901000022888 60356.318602410 2024-02-16T07:38:47.248249+00:00 19994330.291999999434 29000000.016000028700 27869999.986000001431 3950635.047999978065 60356.318613982 2024-02-16T07:38:48.248011+00:00 19994330.289999991655 28999999.981999989599 27869999.982000049204 3953810.018000007141 60356.318625553 2024-02-16T07:38:49.247775+00:00 19994330.289000000805 29000000.008000019938 27870000.038999918848 3958521.930999999866 60356.318637124 2024-02-16T07:38:50.247537+00:00 19994330.291000008583 29000000.018999930471 27869999.958999991417 3956882.100999999791 60356.318648695 2024-02-16T07:38:51.247301+00:00 19994330.289000000805 29000000.008000019938 27870000.006000038236 3959128.893000001088 60356.318660267 2024-02-16T07:38:52.247064+00:00 19994330.293999999762 29000000.000000000000 27870000.004000071436 3958947.016999999061 60356.318671838 2024-02-16T07:38:53.246827+00:00 19994330.285999979824 28999999.977000001818 27869999.993999961764 3959065.037000000011 60356.318683410 2024-02-16T07:38:54.246590+00:00 19994330.293000038713 28999999.993999961764 27869999.968999978155 3956300.984999998938 60356.318694981 2024-02-16T07:38:55.246353+00:00 19994330.285999950022 28999999.999000068754 27870000.016000028700 3953849.004000001121 60356.318706552 2024-02-16T07:38:56.246116+00:00 19994330.293000038713 28999999.985999941826 27870000.041000008583 3957111.924999997020 60356.318718124 2024-02-16T07:38:57.245880+00:00 19994330.287999991328 29000000.010000001639 27869999.949999928474 3951063.032000004780 60356.318729514 2024-02-16T07:38:58.230022+00:00 19994330.291999999434 28999999.980000000447 27870000.024999979883 3960713.039999999106 60356.318741266 2024-02-16T07:38:59.245405+00:00 19994330.287999991328 29000000.037000011653 27869999.996000051498 3953387.042999998201 60356.318752657 2024-02-16T07:39:00.229547+00:00 19994330.295000020415 29000000.013999998569 27870000.039000030607 3954201.927000001073 60356.318764409 2024-02-16T07:39:01.244932+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3951806.000000000000 60356.318775800 2024-02-16T07:39:02.229074+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3954904.998999997973 60356.318787551 2024-02-16T07:39:03.244457+00:00 19994330.291999999434 29000000.021999981254 27869999.990000009537 3955420.984000004828 60356.318799123 2024-02-16T07:39:04.244221+00:00 19994330.291999999434 28999999.956000000238 27869999.975999951363 3957731.063999996055 60356.318810694 2024-02-16T07:39:05.243984+00:00 19994330.291000008583 28999999.962999999523 27870000.004999998957 3956189.956000008155 60356.318822266 2024-02-16T07:39:06.243747+00:00 19994330.289000030607 29000000.033000018448 27869999.973999980837 3955727.984999998938 60356.318833837 2024-02-16T07:39:07.243511+00:00 19994330.288999971002 29000000.004999998957 27870000.017000079155 3958053.979999988806 60356.318845408 2024-02-16T07:39:08.243274+00:00 19994330.289000030607 29000000.005999978632 27869999.975000020117 3955298.998999997973 60356.318856980 2024-02-16T07:39:09.243037+00:00 19994330.289999961853 29000000.016000028700 27870000.032000001520 3956896.076000005007 60356.318868551 2024-02-16T07:39:10.242799+00:00 19994330.287000060081 29000000.010999981314 27869999.992000009865 3959418.028999999166 60356.318880122 2024-02-16T07:39:11.242563+00:00 19994330.291999939829 28999999.976000010967 27869999.982999999076 3960614.987000002991 60356.318891694 2024-02-16T07:39:12.242325+00:00 19994330.292999979109 28999999.981000009924 27870000.050000000745 3952819.961999997031 60356.318903265 2024-02-16T07:39:13.242089+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3957236.013999999035 60356.318914836 2024-02-16T07:39:14.241852+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3959140.090000004042 60356.318926407 2024-02-16T07:39:15.241615+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3960313.980000004172 60356.318937979 2024-02-16T07:39:16.241378+00:00 19994330.289000030607 29000000.028000000864 27870000.103999998420 3951088.895999997854 60356.318949550 2024-02-16T07:39:17.241142+00:00 19994330.291000008583 28999999.996999979019 27869999.917999979109 3952757.135999992024 60356.318961122 2024-02-16T07:39:18.240904+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3958010.936000003945 60356.318972693 2024-02-16T07:39:19.240668+00:00 19994330.294000029564 28999999.998000029474 27870000.008000019938 3958231.899000003934 60356.318984265 2024-02-16T07:39:20.240430+00:00 19994330.286999940872 29000000.044999960810 27870000.035999950022 3955875.049999997020 60356.318995836 2024-02-16T07:39:21.240194+00:00 19994330.292000059038 28999999.988000039011 27869999.953999999911 3959133.981999992859 60356.319007407 2024-02-16T07:39:22.239957+00:00 19994330.288999918848 28999999.980000019073 27870000.019000049680 3952092.935000001919 60356.319018978 2024-02-16T07:39:23.239720+00:00 19994330.289000030607 28999999.985999941826 27869999.994999948889 3960778.103000015020 60356.319030549 2024-02-16T07:39:24.239483+00:00 19994330.291000008583 29000000.055000070482 27870000.036000009626 3956766.970999985933 60356.319042302 2024-02-16T07:39:25.254868+00:00 19994330.289000030607 28999999.968999978155 27870000.031000021845 3954711.157999991905 60356.319053692 2024-02-16T07:39:26.239009+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3957421.877000004053 60356.319065444 2024-02-16T07:39:27.254394+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3955049.083000003826 60356.319076835 2024-02-16T07:39:28.238535+00:00 19994330.289000030607 28999999.996999979019 27869999.942999958992 3957112.893999993801 60356.319088587 2024-02-16T07:39:29.253920+00:00 19994330.292999979109 29000000.012000080198 27870000.013000011444 3951091.990000010002 60356.319099978 2024-02-16T07:39:30.238062+00:00 19994330.288999918848 28999999.977000001818 27870000.029999971390 3959858.935000001919 60356.319111730 2024-02-16T07:39:31.253446+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3956374.034999995958 60356.319123120 2024-02-16T07:39:32.237588+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3959824.963999987114 60356.319134872 2024-02-16T07:39:33.252972+00:00 19994330.288000110537 29000000.028000000864 27870000.022999998182 3960519.058000028133 60356.319146263 2024-02-16T07:39:34.237114+00:00 19994330.289999961853 28999999.989999998361 27869999.989000078291 3955915.968999981880 60356.319158015 2024-02-16T07:39:35.252499+00:00 19994330.293000001460 29000000.019999999553 27870000.059000018984 3958624.997000008821 60356.319169406 2024-02-16T07:39:36.236641+00:00 19994330.291999999434 29000000.010000001639 27869999.981999989599 3961977.039000004996 60356.319181158 2024-02-16T07:39:37.252025+00:00 19994330.289000000805 28999999.961000010371 27869999.967000011355 3958294.974999994040 60356.319192548 2024-02-16T07:39:38.236167+00:00 19994330.289999999106 29000000.013999979943 27869999.962999939919 3956699.986999989022 60356.319204301 2024-02-16T07:39:39.251551+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3955370.923000007868 60356.319215691 2024-02-16T07:39:40.235693+00:00 19994330.289999991655 29000000.011999990791 27870000.028000000864 3950724.175999999046 60356.319227443 2024-02-16T07:39:41.251077+00:00 19994330.290999989957 29000000.018999990076 27870000.003000020981 3954194.972999989986 60356.319238834 2024-02-16T07:39:42.235219+00:00 19994330.288000021130 28999999.967000011355 27869999.973000049591 3958326.048000007868 60356.319250586 2024-02-16T07:39:43.250603+00:00 19994330.291999999434 29000000.014000028372 27870000.028000000864 3962118.905000001192 60356.319261976 2024-02-16T07:39:44.234745+00:00 19994330.291000008583 29000000.016999959946 27869999.998999949545 3954484.073000013828 60356.319273728 2024-02-16T07:39:45.250129+00:00 19994330.289999991655 28999999.968999978155 27869999.983000040054 3958977.892999976873 60356.319285119 2024-02-16T07:39:46.234271+00:00 19994330.289000000805 29000000.050000008196 27870000.054000020027 3960104.096000016201 60356.319296871 2024-02-16T07:39:47.249656+00:00 19994330.287999991328 28999999.958000000566 27869999.936999998987 3957677.979000002146 60356.319308442 2024-02-16T07:39:48.249419+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3952312.928999990225 60356.319320014 2024-02-16T07:39:49.249182+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3956718.064999998081 60356.319331585 2024-02-16T07:39:50.248945+00:00 19994330.290999948978 28999999.995000001043 27870000.000000000000 3954843.999000012875 60356.319343156 2024-02-16T07:39:51.248708+00:00 19994330.289000030607 28999999.981000009924 27869999.934999991208 3960903.979000002146 60356.319354728 2024-02-16T07:39:52.248472+00:00 19994330.292999979109 29000000.023999929428 27870000.006999999285 3955790.958999990951 60356.319366299 2024-02-16T07:39:53.248235+00:00 19994330.289000030607 29000000.017000079155 27870000.013000011444 3957561.048000007868 60356.319377870 2024-02-16T07:39:54.247998+00:00 19994330.287999991328 28999999.993000030518 27870000.020000010729 3956568.079999982845 60356.319389442 2024-02-16T07:39:55.247760+00:00 19994330.288999971002 29000000.003999948502 27870000.000999990851 3959420.945000023115 60356.319401013 2024-02-16T07:39:56.247524+00:00 19994330.293000038713 28999999.983999971300 27870000.002999991179 3958266.973999977112 60356.319412404 2024-02-16T07:39:57.231666+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3959059.086000024807 60356.319424156 2024-02-16T07:39:58.247050+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3959057.009000002872 60356.319435546 2024-02-16T07:39:59.231192+00:00 19994330.295000020415 28999999.995000001043 27870000.019999980927 3955728.858999968041 60356.319447299 2024-02-16T07:40:00.246576+00:00 19994330.288999971002 28999999.988999959081 27870000.005999978632 3955996.069000006188 60356.319458689 2024-02-16T07:40:01.230718+00:00 19994330.289999961853 28999999.991000059992 27869999.994000021368 3957762.018999993801 60356.319470441 2024-02-16T07:40:02.246102+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3957137.958000003826 60356.319481832 2024-02-16T07:40:03.230244+00:00 19994330.289999961853 29000000.062000039965 27870000.017000019550 3959135.025000036228 60356.319493583 2024-02-16T07:40:04.245628+00:00 19994330.292999979109 28999999.973999980837 27870000.004000011832 3958785.910999954212 60356.319504974 2024-02-16T07:40:05.229770+00:00 19994330.287999991328 29000000.003000020981 27870000.037999931723 3956016.148000001907 60356.319516726 2024-02-16T07:40:06.245155+00:00 19994330.292000059038 29000000.019000049680 27869999.978000041097 3957982.960000038147 60356.319528117 2024-02-16T07:40:07.229296+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3954274.933999956120 60356.319539869 2024-02-16T07:40:08.244681+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3951878.041000009049 60356.319551440 2024-02-16T07:40:09.244444+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3951436.958000003826 60356.319563012 2024-02-16T07:40:10.244207+00:00 19994330.291000008583 28999999.937999960035 27870000.013000011444 3954739.059000014793 60356.319574583 2024-02-16T07:40:11.243970+00:00 19994330.287999991328 29000000.026999998838 27870000.036000009626 3955876.944999992847 60356.319586154 2024-02-16T07:40:12.243734+00:00 19994330.289999961853 28999999.995999999344 27869999.941999908537 3957946.976000010967 60356.319597726 2024-02-16T07:40:13.243496+00:00 19994330.292999979109 28999999.991000000387 27870000.001000050455 3952488.046999990940 60356.319609297 2024-02-16T07:40:14.243260+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3955187.148999989033 60356.319620868 2024-02-16T07:40:15.243023+00:00 19994330.289999961853 28999999.999000009149 27869999.969999909401 3952820.875999987125 60356.319632440 2024-02-16T07:40:16.242786+00:00 19994330.291000008583 29000000.044999990612 27870000.050999999046 3952299.998000026215 60356.319644011 2024-02-16T07:40:17.242549+00:00 19994330.287999991328 28999999.930000010878 27869999.937000039965 3950478.973999977112 60356.319655582 2024-02-16T07:40:18.242312+00:00 19994330.289000030607 29000000.025000009686 27870000.036000009626 3948944.958000003826 60356.319667154 2024-02-16T07:40:19.242075+00:00 19994330.289999961853 28999999.967999991030 27869999.944999929518 3956493.114000021946 60356.319678725 2024-02-16T07:40:20.241838+00:00 19994330.291000008583 29000000.039000000805 27870000.071000099182 3949158.943000019062 60356.319690296 2024-02-16T07:40:21.241601+00:00 19994330.292000059038 28999999.979999959469 27869999.962000008672 3955381.976999998093 60356.319701868 2024-02-16T07:40:22.241364+00:00 19994330.286999940872 28999999.980000019073 27869999.990999940783 3960130.032000004780 60356.319713439 2024-02-16T07:40:23.241127+00:00 19994330.295000080019 29000000.041999999434 27869999.991000059992 3958148.986000000965 60356.319725011 2024-02-16T07:40:24.240891+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3952412.032999991905 60356.319736582 2024-02-16T07:40:25.240654+00:00 19994330.289999961853 28999999.976000010967 27869999.954999919981 3954614.858999968041 60356.319748153 2024-02-16T07:40:26.240416+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3953447.120999991894 60356.319759724 2024-02-16T07:40:27.240180+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3951819.017000020016 60356.319771295 2024-02-16T07:40:28.239943+00:00 19994330.291000008583 29000000.009999990463 27870000.015000000596 3954841.101000010967 60356.319782867 2024-02-16T07:40:29.239708+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3954267.889999986161 60356.319794438 2024-02-16T07:40:30.239469+00:00 19994330.293000001460 29000000.001999970526 27870000.027999978513 3955767.935999989975 60356.319806010 2024-02-16T07:40:31.239232+00:00 19994330.289000000805 28999999.980999950320 27869999.975000020117 3956895.972999989986 60356.319817762 2024-02-16T07:40:32.254616+00:00 19994330.289999991655 29000000.002000089735 27869999.971999999136 3956171.083000003826 60356.319829152 2024-02-16T07:40:33.238758+00:00 19994330.287999998778 29000000.011999960989 27869999.979999989271 3953124.907999991905 60356.319840904 2024-02-16T07:40:34.254143+00:00 19994330.293000001460 29000000.003999948502 27870000.077000018209 3955163.040000020992 60356.319852295 2024-02-16T07:40:35.238284+00:00 19994330.287999998778 29000000.022999998182 27869999.975999951363 3951762.055999993812 60356.319864047 2024-02-16T07:40:36.253669+00:00 19994330.289000000805 28999999.958999991417 27869999.996000051498 3953855.914000033867 60356.319875438 2024-02-16T07:40:37.237810+00:00 19994330.291000008583 29000000.022000070661 27869999.975999951363 3955587.024999976158 60356.319887190 2024-02-16T07:40:38.253194+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3955288.032000004780 60356.319898580 2024-02-16T07:40:39.237337+00:00 19994330.293999999762 28999999.981000069529 27870000.005000051111 3954543.963999987114 60356.319910333 2024-02-16T07:40:40.252721+00:00 19994330.288000021130 29000000.021999958903 27870000.033999979496 3955842.049000024796 60356.319921723 2024-02-16T07:40:41.236863+00:00 19994330.290999978781 28999999.975000020117 27869999.958000000566 3956064.939999998081 60356.319933475 2024-02-16T07:40:42.252247+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3955766.050999999046 60356.319944866 2024-02-16T07:40:43.236389+00:00 19994330.288999971002 29000000.006000038236 27870000.000999990851 3957674.874000012875 60356.319956618 2024-02-16T07:40:44.251772+00:00 19994330.290000021458 29000000.004999998957 27870000.014000058174 3956238.134999989998 60356.319968008 2024-02-16T07:40:45.235915+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3957152.898000001907 60356.319979760 2024-02-16T07:40:46.251300+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3956850.189999998081 60356.319991151 2024-02-16T07:40:47.235442+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3957835.912999988068 60356.320002903 2024-02-16T07:40:48.250826+00:00 19994330.284000039101 28999999.969000000507 27870000.000000000000 3951209.935999989975 60356.320014294 2024-02-16T07:40:49.234968+00:00 19994330.294999960810 29000000.002999998629 27869999.985000010580 3951687.157000004780 60356.320026046 2024-02-16T07:40:50.250352+00:00 19994330.286000009626 28999999.989000011235 27869999.983999971300 3950307.876999973785 60356.320037436 2024-02-16T07:40:51.234494+00:00 19994330.290000021458 29000000.013999998569 27870000.026999950409 3953294.037000000011 60356.320049189 2024-02-16T07:40:52.249878+00:00 19994330.292999979109 29000000.003999989480 27870000.003000020981 3956378.013000010978 60356.320060579 2024-02-16T07:40:53.234021+00:00 19994330.292999979109 28999999.981000009924 27869999.978000041097 3953837.953999996185 60356.320072331 2024-02-16T07:40:54.249405+00:00 19994330.288000050932 28999999.995999988168 27869999.988000039011 3955285.040000020992 60356.320083902 2024-02-16T07:40:55.249168+00:00 19994330.287000000477 29000000.006000008434 27869999.990999940783 3959090.064999998081 60356.320095474 2024-02-16T07:40:56.248930+00:00 19994330.289999961853 29000000.010999981314 27870000.052000049502 3954131.898999989033 60356.320107045 2024-02-16T07:40:57.248694+00:00 19994330.287999991328 29000000.000000029802 27869999.986999988556 3951539.984000027180 60356.320118616 2024-02-16T07:40:58.248457+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3954495.968999981880 60356.320130188 2024-02-16T07:40:59.248220+00:00 19994330.291000008583 29000000.024999979883 27869999.934999939054 3953310.101000010967 60356.320141578 2024-02-16T07:41:00.232362+00:00 19994330.291000008583 28999999.938000019640 27869999.985000010580 3956822.886999965180 60356.320153330 2024-02-16T07:41:01.247747+00:00 19994330.293999910355 29000000.022000011057 27870000.037000060081 3956593.075000048149 60356.320164721 2024-02-16T07:41:02.231888+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3958398.012999951839 60356.320176473 2024-02-16T07:41:03.247273+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3953494.925999999046 60356.320187863 2024-02-16T07:41:04.231414+00:00 19994330.289000030607 28999999.986000001431 27869999.936000000685 3959147.050000071991 60356.320199616 2024-02-16T07:41:05.246799+00:00 19994330.289999961853 29000000.015000049025 27870000.008000001311 3952244.949999928009 60356.320211006 2024-02-16T07:41:06.230941+00:00 19994330.289999961853 28999999.988999959081 27869999.973999999464 3955959.069000006188 60356.320222758 2024-02-16T07:41:07.246325+00:00 19994330.290000081062 29000000.027000069618 27870000.018000010401 3954607.009000062943 60356.320234149 2024-02-16T07:41:08.230467+00:00 19994330.294999960810 28999999.995999928564 27870000.039999991655 3958672.043999909889 60356.320245901 2024-02-16T07:41:09.245851+00:00 19994330.284999970347 29000000.011999960989 27869999.999000009149 3951708.915000081062 60356.320257292 2024-02-16T07:41:10.229993+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3954111.036000012886 60356.320269044 2024-02-16T07:41:11.245377+00:00 19994330.289000030607 28999999.949000000954 27870000.032000008970 3956832.978999971878 60356.320280434 2024-02-16T07:41:12.229519+00:00 19994330.291999939829 29000000.048000101000 27870000.018999990076 3954644.044000030030 60356.320292186 2024-02-16T07:41:13.244906+00:00 19994330.288000110537 28999999.991999980062 27869999.953999970108 3954306.921999930870 60356.320303577 2024-02-16T07:41:14.229045+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3959493.251000047196 60356.320315329 2024-02-16T07:41:15.244429+00:00 19994330.293999910355 29000000.003999948502 27870000.008999999613 3954082.702000021935 60356.320326719 2024-02-16T07:41:16.228571+00:00 19994330.293000098318 29000000.013999938965 27870000.004000011832 3957025.062999964226 60356.320338472 2024-02-16T07:41:17.243956+00:00 19994330.288999918848 28999999.981000069529 27869999.970000028610 3952935.013999938965 60356.320350043 2024-02-16T07:41:18.243719+00:00 19994330.282999988645 29000000.022999998182 27870000.010999981314 3956879.027999997139 60356.320361614 2024-02-16T07:41:19.243482+00:00 19994330.293000098318 29000000.003999948502 27870000.071000039577 3955209.013000010978 60356.320373186 2024-02-16T07:41:20.243245+00:00 19994330.288999918848 28999999.986000061035 27869999.923999968916 3957612.952000021935 60356.320384757 2024-02-16T07:41:21.243008+00:00 19994330.292000059038 28999999.982999920845 27870000.083999991417 3956318.070000051986 60356.320396328 2024-02-16T07:41:22.242771+00:00 19994330.288999918848 29000000.019000049680 27869999.930000010878 3952651.978999971878 60356.320407900 2024-02-16T07:41:23.242535+00:00 19994330.291999999434 28999999.977000001818 27870000.046000000089 3951692.973999977112 60356.320419471 2024-02-16T07:41:24.242298+00:00 19994330.291000001132 29000000.013000011444 27869999.947999950498 3956730.024000049103 60356.320431042 2024-02-16T07:41:25.242061+00:00 19994330.289000000805 29000000.011999998242 27870000.040000081062 3952626.972999929916 60356.320442614 2024-02-16T07:41:26.241824+00:00 19994330.289000000805 28999999.971000000834 27870000.018000010401 3956590.990000010002 60356.320454185 2024-02-16T07:41:27.241587+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3952457.013000010978 60356.320465757 2024-02-16T07:41:28.241350+00:00 19994330.288999989629 28999999.997000008821 27869999.995000001043 3959053.029000043869 60356.320477328 2024-02-16T07:41:29.241113+00:00 19994330.291999999434 29000000.001999989152 27870000.004999998957 3954975.917999982834 60356.320488899 2024-02-16T07:41:30.240876+00:00 19994330.289000000805 29000000.002000000328 27869999.965000029653 3956957.077999948990 60356.320500470 2024-02-16T07:41:31.240640+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3954898.976000071038 60356.320512041 2024-02-16T07:41:32.240402+00:00 19994330.291000008583 28999999.999000009149 27869999.984999898821 3952588.001999973785 60356.320523613 2024-02-16T07:41:33.240166+00:00 19994330.288999971002 29000000.018999990076 27870000.019000049680 3957220.031000018120 60356.320535184 2024-02-16T07:41:34.239929+00:00 19994330.289000000805 28999999.972999989986 27869999.952000018209 3955887.008000016212 60356.320546756 2024-02-16T07:41:35.239692+00:00 19994330.288000021130 29000000.000999990851 27870000.049000021070 3950866.945999979973 60356.320558327 2024-02-16T07:41:36.239456+00:00 19994330.291999999434 29000000.018000010401 27869999.978999968618 3948514.011999965180 60356.320569898 2024-02-16T07:41:37.239218+00:00 19994330.287999991328 28999999.987000048161 27869999.965999960899 3956534.026000022888 60356.320581470 2024-02-16T07:41:38.238982+00:00 19994330.291999999434 29000000.022999938577 27870000.039999961853 3951103.945000051986 60356.320593222 2024-02-16T07:41:39.254365+00:00 19994330.291000008583 28999999.967000011355 27869999.981000069529 3955445.966999887954 60356.320604612 2024-02-16T07:41:40.238508+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3953953.073000072967 60356.320616364 2024-02-16T07:41:41.253892+00:00 19994330.287999991328 29000000.036000009626 27870000.061999920756 3951168.955999969970 60356.320627755 2024-02-16T07:41:42.238033+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3951360.088999987114 60356.320639507 2024-02-16T07:41:43.253418+00:00 19994330.291999999434 29000000.004999998957 27870000.034000001848 3951223.932999968994 60356.320650898 2024-02-16T07:41:44.237560+00:00 19994330.291000008583 28999999.998000029474 27869999.973999999464 3954982.725000023842 60356.320662650 2024-02-16T07:41:45.252944+00:00 19994330.287000000477 28999999.987999919802 27870000.022999998182 3949921.343000053894 60356.320674040 2024-02-16T07:41:46.237086+00:00 19994330.291999999434 29000000.017000079155 27870000.003999989480 3955878.985999941826 60356.320685793 2024-02-16T07:41:47.252470+00:00 19994330.291999999434 28999999.980000019073 27869999.936000000685 3951542.035000085831 60356.320697183 2024-02-16T07:41:48.236611+00:00 19994330.287999991328 28999999.982999920845 27870000.015000019222 3954154.886999965180 60356.320708935 2024-02-16T07:41:49.251997+00:00 19994330.287000060081 29000000.037000060081 27870000.055999990553 3954859.088999987114 60356.320720326 2024-02-16T07:41:50.236138+00:00 19994330.294999960810 28999999.996999979019 27869999.993999991566 3951405.830999969970 60356.320732078 2024-02-16T07:41:51.251522+00:00 19994330.287999991328 28999999.985000010580 27869999.987999979407 3953352.080999969970 60356.320743469 2024-02-16T07:41:52.235664+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3948890.117000102997 60356.320755220 2024-02-16T07:41:53.251049+00:00 19994330.292999979109 29000000.077999949455 27870000.072999950498 3958810.907999991905 60356.320766611 2024-02-16T07:41:54.235190+00:00 19994330.289000030607 28999999.932000041008 27869999.974000040442 3958685.061999917030 60356.320778182 2024-02-16T07:41:55.234954+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3957785.022000073921 60356.320789753 2024-02-16T07:41:56.234717+00:00 19994330.292000059038 28999999.983999971300 27869999.958000000566 3955690.908999919891 60356.320801325 2024-02-16T07:41:57.234480+00:00 19994330.287999991328 28999999.985000010580 27870000.002000030130 3954527.112000108231 60356.320812896 2024-02-16T07:41:58.234244+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3956511.812999964226 60356.320824468 2024-02-16T07:41:59.234006+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3955167.092000008095 60356.320836220 2024-02-16T07:42:00.249390+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3950489.092000008095 60356.320847610 2024-02-16T07:42:01.233533+00:00 19994330.291999939829 28999999.975000020117 27869999.958000060171 3955338.866999983788 60356.320859362 2024-02-16T07:42:02.248916+00:00 19994330.290000081062 29000000.023999929428 27870000.058999899775 3948691.052999972831 60356.320870753 2024-02-16T07:42:03.233059+00:00 19994330.291000008583 28999999.993000000715 27869999.965000029653 3953955.958000063896 60356.320882505 2024-02-16T07:42:04.248443+00:00 19994330.289999961853 29000000.015999998897 27869999.991000059992 3956035.068999886978 60356.320893896 2024-02-16T07:42:05.232585+00:00 19994330.289999961853 28999999.991999998689 27869999.978999968618 3952979.950000048149 60356.320905648 2024-02-16T07:42:06.247969+00:00 19994330.287000060081 28999999.987999990582 27870000.026000019163 3951943.031000018120 60356.320917038 2024-02-16T07:42:07.232111+00:00 19994330.289999961853 28999999.992000009865 27869999.990000009537 3953775.944999932777 60356.320928791 2024-02-16T07:42:08.247494+00:00 19994330.296000000089 29000000.021000001580 27869999.977999929339 3957413.023000001907 60356.320940181 2024-02-16T07:42:09.231637+00:00 19994330.284999970347 29000000.000999990851 27870000.024999979883 3957795.073000072967 60356.320951933 2024-02-16T07:42:10.247021+00:00 19994330.294000029564 28999999.982000019401 27869999.959000110626 3956691.916999936104 60356.320963324 2024-02-16T07:42:11.231163+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3951707.023000001907 60356.320975076 2024-02-16T07:42:12.246548+00:00 19994330.287000060081 29000000.010999981314 27870000.009999990463 3951921.934000014793 60356.320986466 2024-02-16T07:42:13.230689+00:00 19994330.289999961853 29000000.025000039488 27869999.983999971300 3956080.018000007141 60356.320998218 2024-02-16T07:42:14.246074+00:00 19994330.289999961853 28999999.976000010967 27870000.001999970526 3957695.032000064850 60356.321009609 2024-02-16T07:42:15.230215+00:00 19994330.294000029564 29000000.006999969482 27869999.991999980062 3959021.986999989022 60356.321021361 2024-02-16T07:42:16.245600+00:00 19994330.287999998778 28999999.986999988556 27870000.020000100136 3959455.958999990951 60356.321032752 2024-02-16T07:42:17.229742+00:00 19994330.291000001132 29000000.016000028700 27870000.003999948502 3954036.049999951851 60356.321044504 2024-02-16T07:42:18.245127+00:00 19994330.291999999434 29000000.044999960810 27869999.993999961764 3952205.106999992859 60356.321055894 2024-02-16T07:42:19.229268+00:00 19994330.287999998778 28999999.934000018984 27870000.008000019938 3956657.898000001907 60356.321067647 2024-02-16T07:42:20.244653+00:00 19994330.288999989629 29000000.016999959946 27870000.011000040919 3952317.981000065804 60356.321079037 2024-02-16T07:42:21.228794+00:00 19994330.287000000477 28999999.995000001043 27869999.943999998271 3955187.020999907982 60356.321090789 2024-02-16T07:42:22.244179+00:00 19994330.290999989957 29000000.006000038236 27869999.993000000715 3956082.006000041962 60356.321102360 2024-02-16T07:42:23.243942+00:00 19994330.291000008583 28999999.977000001818 27870000.051999989897 3954378.868000030983 60356.321113932 2024-02-16T07:42:24.243705+00:00 19994330.287999991328 29000000.021999958903 27869999.971000000834 3960808.075999975204 60356.321125503 2024-02-16T07:42:25.243468+00:00 19994330.293999999762 28999999.987000111490 27869999.992000009865 3960492.167000054847 60356.321137074 2024-02-16T07:42:26.243231+00:00 19994330.289000000805 29000000.046999931335 27870000.035000000149 3949820.793999909889 60356.321148646 2024-02-16T07:42:27.242994+00:00 19994330.293000008911 28999999.965999960899 27869999.984999980778 3955219.233000040054 60356.321160217 2024-02-16T07:42:28.242757+00:00 19994330.282999988645 28999999.974000100046 27869999.960000008345 3959751.889999986161 60356.321171788 2024-02-16T07:42:29.242520+00:00 19994330.289000030607 29000000.002999901772 27870000.036000009626 3955126.027999997139 60356.321183360 2024-02-16T07:42:30.242283+00:00 19994330.290999948978 28999999.996000051498 27870000.020999971777 3953531.902000070084 60356.321194931 2024-02-16T07:42:31.242047+00:00 19994330.291999999434 29000000.049999948591 27869999.986000001431 3955102.982999920845 60356.321206503 2024-02-16T07:42:32.241810+00:00 19994330.297000050545 28999999.990000009537 27870000.004000011832 3957503.042000054847 60356.321218074 2024-02-16T07:42:33.241573+00:00 19994330.283999979496 28999999.974000100046 27869999.990000009537 3953737.003999948967 60356.321229645 2024-02-16T07:42:34.241336+00:00 19994330.291000008583 29000000.017999891192 27870000.010999981314 3957929.103999971878 60356.321241216 2024-02-16T07:42:35.241099+00:00 19994330.288999971002 29000000.008000019938 27870000.013999998569 3955868.934000014793 60356.321252787 2024-02-16T07:42:36.240862+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3955543.983000040054 60356.321264359 2024-02-16T07:42:37.240625+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3952157.034999967087 60356.321275930 2024-02-16T07:42:38.240389+00:00 19994330.285999950022 28999999.968999978155 27869999.955999970436 3954292.932000041008 60356.321287502 2024-02-16T07:42:39.240152+00:00 19994330.295000020415 29000000.014000058174 27870000.035000029951 3953987.049999951851 60356.321299073 2024-02-16T07:42:40.239914+00:00 19994330.287999991328 29000000.039999999106 27870000.018999990076 3954572.009000062943 60356.321310645 2024-02-16T07:42:41.239678+00:00 19994330.295000020415 28999999.969999998808 27869999.947000030428 3955379.995999931823 60356.321322216 2024-02-16T07:42:42.239441+00:00 19994330.287000000477 28999999.989999990910 27870000.023999929428 3954873.919000030030 60356.321333787 2024-02-16T07:42:43.239203+00:00 19994330.287000060081 29000000.021000009030 27870000.003000020981 3954246.024999976158 60356.321345358 2024-02-16T07:42:44.238968+00:00 19994330.289999961853 29000000.005999978632 27870000.052000049502 3950376.958000063896 60356.321356930 2024-02-16T07:42:45.238731+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3953384.134999989998 60356.321368682 2024-02-16T07:42:46.254116+00:00 19994330.287999991328 28999999.962999999523 27870000.026000019163 3954805.903999925125 60356.321380072 2024-02-16T07:42:47.238256+00:00 19994330.289000030607 29000000.004999998957 27869999.935000058264 3961716.081000090111 60356.321391825 2024-02-16T07:42:48.253640+00:00 19994330.293999910355 28999999.993000030518 27869999.990000009537 3953944.991999983788 60356.321403215 2024-02-16T07:42:49.237783+00:00 19994330.292000059038 29000000.008999999613 27870000.070999979973 3955215.909000039101 60356.321414967 2024-02-16T07:42:50.253167+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3952129.012999891769 60356.321426358 2024-02-16T07:42:51.237308+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3950915.999000072014 60356.321438110 2024-02-16T07:42:52.252693+00:00 19994330.289999961853 28999999.988000039011 27869999.927000049502 3952649.018999934196 60356.321449501 2024-02-16T07:42:53.236834+00:00 19994330.288000110537 29000000.020999971777 27870000.050999999046 3954903.991000055801 60356.321461252 2024-02-16T07:42:54.252219+00:00 19994330.290999889374 28999999.940000001341 27869999.941999908537 3958385.120999931823 60356.321472643 2024-02-16T07:42:55.236361+00:00 19994330.289000030607 29000000.054000020027 27870000.021000031382 3955549.899000049103 60356.321484395 2024-02-16T07:42:56.251745+00:00 19994330.292000059038 28999999.997999969870 27870000.062000039965 3958726.024000049103 60356.321495786 2024-02-16T07:42:57.235887+00:00 19994330.289999961853 28999999.954999979585 27869999.954999919981 3957346.929999948014 60356.321507357 2024-02-16T07:42:58.235650+00:00 19994330.292000059038 29000000.059000018984 27869999.992000099272 3956155.019999980927 60356.321518928 2024-02-16T07:42:59.235413+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3955563.064000010025 60356.321530499 2024-02-16T07:43:00.235176+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3954594.948000072967 60356.321542071 2024-02-16T07:43:01.234940+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3958618.043999909889 60356.321553642 2024-02-16T07:43:02.234703+00:00 19994330.294999960810 29000000.029000040144 27870000.046000000089 3952085.971000074875 60356.321565214 2024-02-16T07:43:03.234466+00:00 19994330.284999970347 28999999.979999899864 27870000.030000001192 3953803.006999969017 60356.321576785 2024-02-16T07:43:04.234228+00:00 19994330.289000030607 28999999.978000041097 27869999.964999988675 3957321.044000030030 60356.321588357 2024-02-16T07:43:05.233992+00:00 19994330.294999960810 29000000.057999968529 27870000.041000008583 3955122.870000004768 60356.321599928 2024-02-16T07:43:06.233755+00:00 19994330.285000089556 28999999.981999989599 27869999.978999998420 3958591.069000006188 60356.321611499 2024-02-16T07:43:07.233518+00:00 19994330.291999939829 28999999.968000050634 27869999.967999991030 3957684.993999958038 60356.321623070 2024-02-16T07:43:08.233281+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3951795.044999957085 60356.321634823 2024-02-16T07:43:09.248665+00:00 19994330.287000060081 28999999.991000059992 27869999.976000010967 3958552.970000029076 60356.321646213 2024-02-16T07:43:10.232807+00:00 19994330.291999999434 28999999.987999919802 27869999.985000010580 3952733.988999962807 60356.321657965 2024-02-16T07:43:11.248192+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3954079.052000045776 60356.321669356 2024-02-16T07:43:12.232333+00:00 19994330.289999999106 29000000.012000080198 27870000.003000020981 3956968.960999966133 60356.321681108 2024-02-16T07:43:13.247718+00:00 19994330.291000001132 29000000.003999948502 27870000.014999989420 3954242.013000010978 60356.321692498 2024-02-16T07:43:14.231860+00:00 19994330.287999998778 28999999.942000031471 27870000.000999990851 3958178.023000001907 60356.321704251 2024-02-16T07:43:15.247244+00:00 19994330.285999998450 29000000.065999981016 27870000.012000020593 3957504.925000071991 60356.321715641 2024-02-16T07:43:16.231386+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3955712.120999931823 60356.321727393 2024-02-16T07:43:17.246770+00:00 19994330.293999999762 29000000.000999998301 27869999.985000010580 3953160.949000000954 60356.321738784 2024-02-16T07:43:18.230912+00:00 19994330.287000000477 28999999.967999998480 27869999.995999988168 3956672.998000026215 60356.321750536 2024-02-16T07:43:19.246296+00:00 19994330.293000008911 29000000.010999988765 27870000.021999958903 3957360.016999959946 60356.321761927 2024-02-16T07:43:20.230438+00:00 19994330.287000000477 28999999.997999999672 27869999.968000050634 3949859.841000000015 60356.321773679 2024-02-16T07:43:21.245823+00:00 19994330.290999978781 29000000.018999990076 27870000.021000031382 3950738.163999998942 60356.321785069 2024-02-16T07:43:22.229965+00:00 19994330.286000009626 29000000.027000010014 27869999.995999928564 3955158.010000002105 60356.321796821 2024-02-16T07:43:23.245349+00:00 19994330.289000000805 28999999.971999999136 27870000.041000008583 3957255.932000000030 60356.321808212 2024-02-16T07:43:24.229491+00:00 19994330.293999969959 29000000.020000010729 27869999.971999999136 3954184.048999999184 60356.321819964 2024-02-16T07:43:25.244874+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3957919.859999998938 60356.321831354 2024-02-16T07:43:26.229017+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3955609.145000000019 60356.321843106 2024-02-16T07:43:27.244402+00:00 19994330.289999961853 28999999.979000028223 27870000.035000089556 3958300.975999999791 60356.321854497 2024-02-16T07:43:28.228543+00:00 19994330.291000008583 29000000.011999960989 27869999.964999910444 3955551.013000003994 60356.321866249 2024-02-16T07:43:29.243928+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3955178.949000000954 60356.321877820 2024-02-16T07:43:30.243691+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3958783.955999999773 60356.321889392 2024-02-16T07:43:31.243454+00:00 19994330.291000008583 28999999.942000031471 27869999.957999940962 3957279.121999993920 60356.321900963 2024-02-16T07:43:32.243217+00:00 19994330.289999961853 29000000.033999979496 27870000.021000031382 3956262.907999999821 60356.321912535 2024-02-16T07:43:33.242980+00:00 19994330.289000030607 28999999.958999991417 27869999.929000020027 3952826.103000000119 60356.321924106 2024-02-16T07:43:34.242743+00:00 19994330.297999981791 29000000.002999961376 27870000.050999999046 3953747.988000005018 60356.321935677 2024-02-16T07:43:35.242506+00:00 19994330.286000009626 29000000.037000060081 27870000.018000010401 3958544.950999998022 60356.321947249 2024-02-16T07:43:36.242269+00:00 19994330.285999950022 28999999.993999961764 27869999.958999991417 3962417.034000001848 60356.321958820 2024-02-16T07:43:37.242032+00:00 19994330.295000080019 29000000.000000000000 27870000.032999988645 3952286.929999991786 60356.321970391 2024-02-16T07:43:38.241796+00:00 19994330.284999970347 28999999.977000001818 27870000.002999998629 3956393.982000008225 60356.321981963 2024-02-16T07:43:39.241559+00:00 19994330.289000030607 29000000.014000058174 27869999.969000000507 3953064.031000003219 60356.321993534 2024-02-16T07:43:40.241321+00:00 19994330.292999979109 28999999.971999999136 27870000.025000009686 3954450.994999989867 60356.322005105 2024-02-16T07:43:41.241084+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3957465.032000004780 60356.322016676 2024-02-16T07:43:42.240848+00:00 19994330.289999961853 29000000.013000011444 27869999.987999990582 3953990.976999998093 60356.322028248 2024-02-16T07:43:43.240610+00:00 19994330.289000030607 29000000.031000021845 27870000.071000009775 3950512.981000006199 60356.322039819 2024-02-16T07:43:44.240374+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3949626.042999998201 60356.322051391 2024-02-16T07:43:45.240137+00:00 19994330.292999979109 29000000.019000049680 27869999.997999999672 3952357.913000002969 60356.322062962 2024-02-16T07:43:46.239900+00:00 19994330.284999970347 28999999.974999900907 27870000.030000001192 3954361.009999989998 60356.322074533 2024-02-16T07:43:47.239664+00:00 19994330.292999979109 28999999.996000051498 27869999.954000029713 3956444.973000004888 60356.322086104 2024-02-16T07:43:48.239426+00:00 19994330.291000008583 28999999.986999988556 27870000.020999971777 3954925.142000005115 60356.322097676 2024-02-16T07:43:49.239190+00:00 19994330.287999991328 29000000.041000008583 27870000.041000008583 3958002.961999997031 60356.322109247 2024-02-16T07:43:50.238953+00:00 19994330.293000098318 28999999.978999968618 27869999.973999980837 3947876.943000004161 60356.322120818 2024-02-16T07:43:51.238716+00:00 19994330.288999918848 29000000.006000038236 27869999.962000008672 3950108.030999987852 60356.322132390 2024-02-16T07:43:52.238479+00:00 19994330.291000008583 28999999.986999988556 27870000.045000020415 3953464.991999999154 60356.322144142 2024-02-16T07:43:53.253863+00:00 19994330.286000009626 29000000.032999988645 27869999.986000001431 3950735.029000014067 60356.322155532 2024-02-16T07:43:54.238005+00:00 19994330.292000059038 28999999.978999998420 27870000.010999981314 3955803.114999980200 60356.322167285 2024-02-16T07:43:55.253389+00:00 19994330.289999961853 28999999.973999999464 27869999.943000018597 3951504.938000022899 60356.322178675 2024-02-16T07:43:56.237531+00:00 19994330.286999940872 28999999.999000001699 27870000.005999978632 3955874.900999993086 60356.322190247 2024-02-16T07:43:57.237295+00:00 19994330.292000059038 29000000.017000019550 27870000.004000011832 3956796.037000000011 60356.322201818 2024-02-16T07:43:58.237057+00:00 19994330.291000008583 29000000.016999989748 27870000.011999960989 3953970.942000002135 60356.322213389 2024-02-16T07:43:59.236821+00:00 19994330.292999979109 28999999.988000009209 27870000.029000040144 3957301.071999996901 60356.322224961 2024-02-16T07:44:00.236583+00:00 19994330.287000060081 29000000.000000000000 27869999.955000039190 3956767.986000000965 60356.322236532 2024-02-16T07:44:01.236347+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3955069.002000004053 60356.322248103 2024-02-16T07:44:02.236110+00:00 19994330.287000060081 28999999.951000008732 27869999.980000019073 3956539.012999982107 60356.322259674 2024-02-16T07:44:03.235873+00:00 19994330.291000008583 29000000.022999998182 27869999.953999999911 3954861.026000022888 60356.322271246 2024-02-16T07:44:04.235636+00:00 19994330.293000001460 28999999.983999971300 27869999.969999909401 3953248.919999986887 60356.322282817 2024-02-16T07:44:05.235398+00:00 19994330.291999999434 29000000.008000019938 27870000.040000081062 3957936.030999987852 60356.322294388 2024-02-16T07:44:06.235161+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3951619.005000025034 60356.322305960 2024-02-16T07:44:07.234926+00:00 19994330.290999989957 29000000.018000010401 27870000.030999898911 3957089.964999973774 60356.322317531 2024-02-16T07:44:08.234689+00:00 19994330.285000011325 29000000.000000000000 27869999.986000061035 3953378.026000022888 60356.322329103 2024-02-16T07:44:09.234452+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3957841.983999996912 60356.322340674 2024-02-16T07:44:10.234214+00:00 19994330.286999989301 28999999.963999990374 27869999.929000020027 3960391.033999979030 60356.322352245 2024-02-16T07:44:11.233978+00:00 19994330.293000008911 28999999.982000049204 27869999.996999979019 3960352.991000025999 60356.322363816 2024-02-16T07:44:12.233740+00:00 19994330.291000008583 29000000.029999971390 27870000.029999971390 3957733.000999987125 60356.322375388 2024-02-16T07:44:13.233504+00:00 19994330.289000000805 28999999.981999989599 27870000.034000039101 3955382.972000002861 60356.322387140 2024-02-16T07:44:14.248889+00:00 19994330.290999978781 29000000.028000000864 27869999.967999938875 3961209.991999983788 60356.322398530 2024-02-16T07:44:15.233030+00:00 19994330.288000021130 28999999.978000041097 27869999.973999980837 3956713.016000003088 60356.322410283 2024-02-16T07:44:16.248414+00:00 19994330.291999969631 29000000.026999950409 27870000.041000008583 3955867.066000015009 60356.322421673 2024-02-16T07:44:17.232556+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3954993.919000000227 60356.322433425 2024-02-16T07:44:18.247940+00:00 19994330.288999971002 28999999.995000001043 27870000.077000010759 3953869.005999981891 60356.322444816 2024-02-16T07:44:19.232082+00:00 19994330.291999999434 29000000.026000019163 27869999.918000001460 3951178.969999998808 60356.322456568 2024-02-16T07:44:20.247467+00:00 19994330.289000030607 28999999.963000059128 27870000.015999998897 3957642.051000028849 60356.322467959 2024-02-16T07:44:21.231609+00:00 19994330.293999969959 28999999.985999941826 27870000.021999981254 3957292.931999980938 60356.322479710 2024-02-16T07:44:22.246993+00:00 19994330.289000030607 29000000.054000020027 27869999.966000020504 3963599.039000004996 60356.322491101 2024-02-16T07:44:23.231135+00:00 19994330.287999991328 28999999.990999940783 27870000.018999990076 3959399.025000005960 60356.322502853 2024-02-16T07:44:24.246519+00:00 19994330.287999991328 29000000.012000080198 27870000.030000001192 3960486.993999987841 60356.322514244 2024-02-16T07:44:25.230661+00:00 19994330.290000021458 28999999.991999980062 27870000.019000019878 3956626.906000018120 60356.322525996 2024-02-16T07:44:26.246045+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3955428.157999991905 60356.322537386 2024-02-16T07:44:27.230187+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3962385.978999971878 60356.322549139 2024-02-16T07:44:28.245571+00:00 19994330.294000029564 29000000.032000061125 27869999.994999948889 3957972.003000020981 60356.322560529 2024-02-16T07:44:29.229714+00:00 19994330.287000000477 28999999.969999909401 27870000.022000011057 3959801.938000022899 60356.322572281 2024-02-16T07:44:30.245098+00:00 19994330.290999948978 29000000.018000010401 27870000.032999988645 3959494.982999979984 60356.322583672 2024-02-16T07:44:31.229240+00:00 19994330.287000060081 28999999.986000008881 27869999.912000000477 3954232.079999982845 60356.322595424 2024-02-16T07:44:32.244624+00:00 19994330.293999910355 28999999.982999999076 27870000.067000031471 3954890.990000010002 60356.322606815 2024-02-16T07:44:33.228766+00:00 19994330.287000060081 29000000.026999998838 27869999.956999961287 3956552.967999995220 60356.322618566 2024-02-16T07:44:34.244151+00:00 19994330.289000030607 29000000.005000010133 27869999.997000038624 3956481.051999986172 60356.322629957 2024-02-16T07:44:35.228292+00:00 19994330.292999979109 29000000.007999990135 27870000.038000050932 3957219.965000032913 60356.322641709 2024-02-16T07:44:36.243677+00:00 19994330.291000008583 28999999.971000019461 27869999.988999959081 3954333.972000002861 60356.322653281 2024-02-16T07:44:37.243439+00:00 19994330.286999940872 29000000.023999989033 27870000.011999960989 3954280.069999992847 60356.322664852 2024-02-16T07:44:38.243203+00:00 19994330.292000059038 28999999.984999980778 27870000.021000031382 3959345.034999967087 60356.322676423 2024-02-16T07:44:39.242966+00:00 19994330.288999918848 29000000.011000040919 27869999.983000040054 3957716.967000008095 60356.322687995 2024-02-16T07:44:40.242729+00:00 19994330.286000009626 29000000.005999978632 27869999.940999981016 3957468.999000012875 60356.322699566 2024-02-16T07:44:41.242492+00:00 19994330.292999979109 28999999.968999978155 27870000.044999960810 3956116.915000020992 60356.322711137 2024-02-16T07:44:42.242255+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3954520.016999959946 60356.322722709 2024-02-16T07:44:43.242018+00:00 19994330.290000081062 28999999.991000000387 27870000.011000040919 3957071.022000014782 60356.322734280 2024-02-16T07:44:44.241781+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3956603.049000024796 60356.322745851 2024-02-16T07:44:45.241545+00:00 19994330.289999961853 29000000.032999988645 27870000.069999929518 3951448.013999999035 60356.322757422 2024-02-16T07:44:46.241308+00:00 19994330.286999940872 28999999.972999989986 27869999.975000020117 3956239.962999999989 60356.322768994 2024-02-16T07:44:47.241071+00:00 19994330.292000059038 28999999.990000009537 27869999.988999959081 3960008.034999967087 60356.322780565 2024-02-16T07:44:48.240834+00:00 19994330.289999961853 28999999.988999959081 27870000.043000098318 3952057.966000020970 60356.322792137 2024-02-16T07:44:49.240596+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3957758.958000003826 60356.322803708 2024-02-16T07:44:50.240360+00:00 19994330.294000029564 29000000.037000060081 27870000.018999930471 3952873.980000019073 60356.322815279 2024-02-16T07:44:51.240123+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3952917.127999960911 60356.322826851 2024-02-16T07:44:52.239886+00:00 19994330.292999979109 28999999.955999970436 27870000.018000010401 3955884.962999999989 60356.322838422 2024-02-16T07:44:53.239650+00:00 19994330.286999940872 29000000.021999958903 27869999.986999988556 3958524.972000002861 60356.322849812 2024-02-16T07:44:54.223790+00:00 19994330.292000059038 28999999.988000039011 27869999.996999979019 3956183.969000041019 60356.322861564 2024-02-16T07:44:55.239176+00:00 19994330.284999970347 29000000.039999961853 27869999.984999999404 3955250.061999977101 60356.322872955 2024-02-16T07:44:56.223318+00:00 19994330.292000059038 28999999.980000019073 27870000.026000000536 3956498.989000021946 60356.322884707 2024-02-16T07:44:57.238702+00:00 19994330.291000008583 28999999.994000080973 27869999.974999990314 3956236.031999946106 60356.322896278 2024-02-16T07:44:58.238464+00:00 19994330.287999998778 28999999.988999959081 27870000.039000000805 3956606.955000042915 60356.322907850 2024-02-16T07:44:59.238228+00:00 19994330.291999999434 29000000.014999989420 27869999.964000020176 3952741.967000008095 60356.322919421 2024-02-16T07:45:00.237991+00:00 19994330.290999989957 29000000.028000000864 27870000.003999978304 3953277.997999966145 60356.322930993 2024-02-16T07:45:01.237754+00:00 19994330.287999998778 28999999.986999988556 27870000.054000020027 3951782.944999992847 60356.322942564 2024-02-16T07:45:02.237517+00:00 19994330.290000010282 28999999.973999980837 27869999.949999991804 3958701.992000042927 60356.322954135 2024-02-16T07:45:03.237280+00:00 19994330.288999989629 28999999.996000051498 27870000.000999990851 3958888.089999973774 60356.322965707 2024-02-16T07:45:04.237043+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3955724.939000010025 60356.322977278 2024-02-16T07:45:05.236807+00:00 19994330.289000000805 28999999.990000009537 27869999.932999968529 3956164.980000019073 60356.322988849 2024-02-16T07:45:06.236570+00:00 19994330.291000008583 28999999.995000001043 27870000.054000020027 3946906.080999969970 60356.323000420 2024-02-16T07:45:07.236333+00:00 19994330.291999999434 29000000.044999960810 27869999.974999960512 3952984.003000020981 60356.323011992 2024-02-16T07:45:08.236096+00:00 19994330.290999978781 28999999.975000001490 27870000.030000030994 3954313.939999998081 60356.323023563 2024-02-16T07:45:09.235859+00:00 19994330.289000000805 28999999.996999990195 27869999.985000010580 3959784.085999966133 60356.323035134 2024-02-16T07:45:10.235622+00:00 19994330.287000000477 29000000.014000009745 27870000.029999971390 3957553.910000026226 60356.323046706 2024-02-16T07:45:11.235385+00:00 19994330.291000008583 28999999.984000001103 27869999.991999980062 3953604.136999965180 60356.323058277 2024-02-16T07:45:12.235148+00:00 19994330.291999999434 29000000.028000000864 27869999.992000039667 3955405.928000032902 60356.323069849 2024-02-16T07:45:13.234911+00:00 19994330.287000000477 28999999.951000008732 27869999.986000001431 3950813.990999997128 60356.323081420 2024-02-16T07:45:14.234675+00:00 19994330.292999979109 29000000.025000009686 27870000.001999970526 3951021.962999999989 60356.323092991 2024-02-16T07:45:15.234437+00:00 19994330.289000030607 28999999.993999991566 27869999.993999961764 3949582.041999996174 60356.323104562 2024-02-16T07:45:16.234201+00:00 19994330.291999999434 28999999.964999999851 27869999.992000099272 3954022.938000022899 60356.323116134 2024-02-16T07:45:17.233964+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3955499.085999966133 60356.323127705 2024-02-16T07:45:18.233726+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3953564.965000032913 60356.323139276 2024-02-16T07:45:19.233490+00:00 19994330.287000000477 29000000.008999999613 27869999.955999970436 3953373.938999950886 60356.323150848 2024-02-16T07:45:20.233253+00:00 19994330.293999969959 29000000.020999971777 27870000.047000050545 3956675.026000022888 60356.323162600 2024-02-16T07:45:21.248638+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3955415.041000009049 60356.323173990 2024-02-16T07:45:22.232778+00:00 19994330.289999961853 29000000.015000049025 27870000.000000000000 3952565.907999991905 60356.323185743 2024-02-16T07:45:23.248163+00:00 19994330.291000068188 29000000.021999958903 27870000.016999959946 3950563.106999992859 60356.323197133 2024-02-16T07:45:24.232305+00:00 19994330.286999940872 28999999.978000041097 27869999.986999988556 3954478.995000004768 60356.323208885 2024-02-16T07:45:25.247690+00:00 19994330.289999961853 29000000.009999930859 27869999.998000029474 3952486.972000002861 60356.323220276 2024-02-16T07:45:26.231831+00:00 19994330.289000030607 28999999.989000078291 27869999.988000039011 3950845.055000007153 60356.323232028 2024-02-16T07:45:27.247216+00:00 19994330.292999979109 28999999.986999988556 27870000.051999930292 3954545.887000023853 60356.323243419 2024-02-16T07:45:28.231358+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3952800.123999952804 60356.323255171 2024-02-16T07:45:29.246741+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3953124.909000039101 60356.323266561 2024-02-16T07:45:30.230884+00:00 19994330.295000080019 29000000.022999998182 27869999.977000001818 3956737.032000004780 60356.323278314 2024-02-16T07:45:31.246269+00:00 19994330.286999940872 28999999.981999989599 27870000.055999990553 3956482.019999980927 60356.323289704 2024-02-16T07:45:32.230410+00:00 19994330.291000008583 29000000.041000008583 27870000.012000080198 3954758.944000006188 60356.323301456 2024-02-16T07:45:33.245794+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3955494.019999980927 60356.323312846 2024-02-16T07:45:34.229936+00:00 19994330.291999939829 28999999.960999969393 27869999.954999998212 3954040.069999992847 60356.323324598 2024-02-16T07:45:35.245320+00:00 19994330.291000008583 29000000.042999979109 27870000.022999990731 3955566.865999997128 60356.323335989 2024-02-16T07:45:36.229463+00:00 19994330.287000060081 28999999.963999990374 27869999.944000009447 3955795.159999967087 60356.323347741 2024-02-16T07:45:37.244847+00:00 19994330.296000000089 29000000.022999998182 27870000.043999999762 3956246.911000012886 60356.323359132 2024-02-16T07:45:38.228988+00:00 19994330.287999991328 28999999.984000090510 27870000.001999989152 3956043.972000002861 60356.323370884 2024-02-16T07:45:39.244373+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3956189.047999978065 60356.323382274 2024-02-16T07:45:40.228515+00:00 19994330.292000059038 29000000.020999908447 27870000.030999988317 3959883.997000098228 60356.323394027 2024-02-16T07:45:41.243899+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3957261.945999979973 60356.323405598 2024-02-16T07:45:42.243662+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3952859.077999948990 60356.323417169 2024-02-16T07:45:43.243425+00:00 19994330.289000030607 29000000.052000049502 27870000.015000019222 3957938.901000022888 60356.323428741 2024-02-16T07:45:44.243188+00:00 19994330.289000030607 28999999.942999958992 27869999.968999978155 3958482.044000030030 60356.323440312 2024-02-16T07:45:45.242952+00:00 19994330.292999979109 29000000.050000000745 27870000.031000021845 3965503.024999976158 60356.323451883 2024-02-16T07:45:46.242715+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3959292.970000029076 60356.323463455 2024-02-16T07:45:47.242478+00:00 19994330.286999940872 28999999.986000001431 27869999.934000018984 3958334.029999970924 60356.323475026 2024-02-16T07:45:48.242241+00:00 19994330.291000008583 29000000.037999998778 27870000.024999979883 3959004.876999973785 60356.323486597 2024-02-16T07:45:49.242004+00:00 19994330.287000060081 28999999.947000000626 27870000.016000028700 3956859.103000044823 60356.323498168 2024-02-16T07:45:50.241767+00:00 19994330.291000008583 29000000.067000001669 27870000.024999979883 3955440.957999945153 60356.323509559 2024-02-16T07:45:51.225909+00:00 19994330.296000000089 28999999.933999989182 27869999.980000019073 3964953.059000014793 60356.323521311 2024-02-16T07:45:52.241294+00:00 19994330.289000000805 29000000.018000010401 27869999.989999949932 3959626.999000072014 60356.323532702 2024-02-16T07:45:53.225435+00:00 19994330.289999999106 29000000.009000029415 27869999.965000029653 3963031.069999932777 60356.323544454 2024-02-16T07:45:54.240819+00:00 19994330.289000000805 28999999.986999988556 27870000.022999998182 3959979.899999976158 60356.323555844 2024-02-16T07:45:55.224961+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3962769.939000010025 60356.323567597 2024-02-16T07:45:56.240346+00:00 19994330.290999989957 29000000.026000019163 27870000.037000060081 3961474.078000069130 60356.323578987 2024-02-16T07:45:57.224488+00:00 19994330.290000010282 29000000.000999990851 27870000.000999931246 3960209.023000001907 60356.323590739 2024-02-16T07:45:58.239872+00:00 19994330.289999991655 28999999.986000001431 27869999.991999980062 3959229.986999989022 60356.323602130 2024-02-16T07:45:59.224013+00:00 19994330.291000008583 29000000.022000011057 27870000.041000008583 3957173.936999917030 60356.323613882 2024-02-16T07:46:00.239399+00:00 19994330.289999991655 28999999.969999969006 27869999.945999979973 3958226.036000012886 60356.323625273 2024-02-16T07:46:01.223541+00:00 19994330.291999999434 29000000.050000008196 27870000.052000049502 3955446.023000001907 60356.323637024 2024-02-16T07:46:02.238926+00:00 19994330.287000000477 28999999.964000049978 27869999.998000029474 3957813.773000001907 60356.323648415 2024-02-16T07:46:03.223066+00:00 19994330.290000021458 29000000.028000000864 27869999.971999999136 3957964.223999977112 60356.323660167 2024-02-16T07:46:04.238450+00:00 19994330.287999961525 28999999.964999910444 27870000.000000000000 3958182.956000090111 60356.323671739 2024-02-16T07:46:05.238213+00:00 19994330.290000021458 29000000.025000099093 27870000.036000009626 3959656.036999940872 60356.323683310 2024-02-16T07:46:06.237976+00:00 19994330.291999999434 28999999.974999900907 27869999.971999999136 3957863.019000052940 60356.323694881 2024-02-16T07:46:07.237740+00:00 19994330.289000030607 29000000.014000058174 27869999.987999919802 3959296.970000029076 60356.323706453 2024-02-16T07:46:08.237502+00:00 19994330.293999969959 28999999.998000029474 27870000.011000040919 3960184.021999955177 60356.323718024 2024-02-16T07:46:09.237266+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3959373.003999948967 60356.323729595 2024-02-16T07:46:10.237028+00:00 19994330.289000030607 28999999.984999898821 27870000.007999900728 3957085.983000040054 60356.323741167 2024-02-16T07:46:11.236792+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3958826.072999954224 60356.323752738 2024-02-16T07:46:12.236555+00:00 19994330.291000008583 29000000.017000079155 27869999.997000001371 3957241.961000084877 60356.323764309 2024-02-16T07:46:13.236318+00:00 19994330.288999971002 28999999.993999961764 27869999.954999998212 3959849.954999924172 60356.323775881 2024-02-16T07:46:14.236081+00:00 19994330.287999991328 28999999.990000009537 27870000.024000000209 3959112.943000078201 60356.323787452 2024-02-16T07:46:15.235844+00:00 19994330.295000020415 29000000.026999950409 27870000.000999998301 3958665.131999969017 60356.323799023 2024-02-16T07:46:16.235608+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3961221.968999981880 60356.323810595 2024-02-16T07:46:17.235371+00:00 19994330.288999971002 29000000.008999940008 27869999.997999999672 3961055.003000020981 60356.323822166 2024-02-16T07:46:18.235134+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3962501.996999979019 60356.323833738 2024-02-16T07:46:19.234897+00:00 19994330.290000081062 29000000.024999979883 27869999.989999979734 3955641.031000018120 60356.323845308 2024-02-16T07:46:20.234660+00:00 19994330.286999940872 28999999.965000029653 27869999.968000020832 3959392.904999970924 60356.323856880 2024-02-16T07:46:21.234423+00:00 19994330.289999961853 29000000.001999970526 27869999.978000018746 3957769.981000065804 60356.323868451 2024-02-16T07:46:22.234186+00:00 19994330.292000059038 28999999.999000001699 27870000.061999980360 3963167.105999947060 60356.323880022 2024-02-16T07:46:23.233949+00:00 19994330.291000008583 29000000.002000000328 27869999.977999988943 3957802.973999977112 60356.323891594 2024-02-16T07:46:24.233712+00:00 19994330.291999939829 28999999.993999999017 27870000.027000010014 3959678.875000000000 60356.323903165 2024-02-16T07:46:25.233476+00:00 19994330.289000030607 28999999.982999999076 27869999.967999991030 3955076.172000051010 60356.323914737 2024-02-16T07:46:26.233238+00:00 19994330.289999961853 28999999.997999999672 27870000.008000019938 3961006.940999985207 60356.323926308 2024-02-16T07:46:27.233002+00:00 19994330.289000030607 29000000.038000021130 27870000.038999971002 3958924.957000017166 60356.323938060 2024-02-16T07:46:28.248386+00:00 19994330.287000060081 28999999.986999988556 27869999.948000010103 3959997.098999977112 60356.323949451 2024-02-16T07:46:29.232528+00:00 19994330.291000008583 28999999.968999978155 27870000.013999998569 3961553.925999999046 60356.323961203 2024-02-16T07:46:30.247912+00:00 19994330.293999910355 29000000.014999989420 27870000.028000000864 3959302.055999993812 60356.323972593 2024-02-16T07:46:31.232054+00:00 19994330.292000059038 29000000.018000010401 27870000.001999970526 3958114.953999996185 60356.323984345 2024-02-16T07:46:32.247439+00:00 19994330.286999940872 28999999.994000021368 27869999.966000080109 3956085.942999958992 60356.323995736 2024-02-16T07:46:33.231581+00:00 19994330.288000110537 29000000.021000031382 27870000.058999899775 3952700.027000070084 60356.324007488 2024-02-16T07:46:34.246965+00:00 19994330.291999939829 28999999.981000009924 27869999.975000020117 3954609.074000000954 60356.324018878 2024-02-16T07:46:35.231106+00:00 19994330.287999991328 29000000.022999938577 27869999.998000029474 3954001.960000038147 60356.324030631 2024-02-16T07:46:36.246490+00:00 19994330.289999961853 28999999.982000049204 27870000.006000038236 3957918.093999981880 60356.324042021 2024-02-16T07:46:37.230632+00:00 19994330.292000059038 28999999.986000001431 27869999.995999928564 3955837.875999927986 60356.324053773 2024-02-16T07:46:38.246017+00:00 19994330.289999961853 29000000.005999978632 27869999.966000080109 3955341.042999982834 60356.324065164 2024-02-16T07:46:39.230159+00:00 19994330.291000008583 28999999.995999988168 27870000.032999988645 3956042.053000092972 60356.324076916 2024-02-16T07:46:40.245543+00:00 19994330.289000030607 29000000.014000058174 27869999.982999920845 3957671.024999976158 60356.324088307 2024-02-16T07:46:41.229685+00:00 19994330.286999940872 28999999.979999899864 27870000.035000089556 3961387.996999979019 60356.324100059 2024-02-16T07:46:42.245070+00:00 19994330.291000008583 29000000.000000000000 27869999.941999908537 3960335.889000058174 60356.324111449 2024-02-16T07:46:43.229211+00:00 19994330.291000008583 29000000.027000069618 27870000.025000099093 3960685.024999976158 60356.324123201 2024-02-16T07:46:44.244596+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3955418.001999973785 60356.324134592 2024-02-16T07:46:45.228738+00:00 19994330.285999998450 28999999.976000070572 27869999.983999971300 3952535.970999956131 60356.324146344 2024-02-16T07:46:46.244122+00:00 19994330.291000001132 28999999.977000001818 27869999.942000031471 3955542.035000085831 60356.324157734 2024-02-16T07:46:47.228264+00:00 19994330.287999998778 29000000.052999969572 27870000.038999918848 3956465.998999952804 60356.324169487 2024-02-16T07:46:48.243648+00:00 19994330.296000000089 28999999.991999980062 27870000.057000041008 3958340.047000051010 60356.324181058 2024-02-16T07:46:49.243411+00:00 19994330.283999990672 28999999.978999968618 27869999.944000009447 3952324.910999894142 60356.324192629 2024-02-16T07:46:50.243174+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3956096.044000030030 60356.324204201 2024-02-16T07:46:51.242938+00:00 19994330.291000008583 29000000.014999989420 27870000.019999999553 3960143.022000073921 60356.324215591 2024-02-16T07:46:52.227079+00:00 19994330.287000000477 28999999.971000079066 27869999.959000010043 3960574.927999972831 60356.324227343 2024-02-16T07:46:53.242463+00:00 19994330.293000008911 29000000.008999940008 27870000.054999988526 3959565.042999982834 60356.324238734 2024-02-16T07:46:54.226605+00:00 19994330.288999971002 28999999.993000030518 27869999.934999998659 3952927.042999982834 60356.324250486 2024-02-16T07:46:55.241989+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3956504.032000064850 60356.324261877 2024-02-16T07:46:56.226131+00:00 19994330.289999991655 29000000.039999961853 27870000.028000000864 3955004.946999907028 60356.324273629 2024-02-16T07:46:57.241516+00:00 19994330.286000009626 28999999.963999990374 27869999.940000001341 3954610.997000098228 60356.324285019 2024-02-16T07:46:58.225658+00:00 19994330.290000021458 28999999.965999960899 27869999.986999988556 3954290.930999993812 60356.324296772 2024-02-16T07:46:59.241042+00:00 19994330.289999961853 29000000.037000000477 27870000.033000018448 3959079.095999956131 60356.324308162 2024-02-16T07:47:00.225184+00:00 19994330.290000021458 29000000.010999988765 27870000.022000011057 3959216.942999958992 60356.324319914 2024-02-16T07:47:01.240569+00:00 19994330.291999999434 28999999.992000009865 27869999.968999978155 3957885.078999996185 60356.324331305 2024-02-16T07:47:02.224711+00:00 19994330.288999971002 28999999.984000001103 27870000.024999979883 3956441.861000061035 60356.324343056 2024-02-16T07:47:03.240094+00:00 19994330.295000020415 28999999.990000009537 27869999.986000001431 3961112.108999968041 60356.324354447 2024-02-16T07:47:04.224237+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3956523.942999958992 60356.324366199 2024-02-16T07:47:05.239620+00:00 19994330.291000008583 29000000.063999980688 27870000.083000000566 3959257.942000031006 60356.324377590 2024-02-16T07:47:06.223763+00:00 19994330.287000000477 28999999.944999989122 27869999.943000018597 3951254.927999972831 60356.324389342 2024-02-16T07:47:07.239147+00:00 19994330.291999999434 29000000.019000019878 27870000.004999998957 3957949.147000073921 60356.324400732 2024-02-16T07:47:08.223288+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3958423.005999923218 60356.324412485 2024-02-16T07:47:09.238673+00:00 19994330.288000050932 28999999.999000009149 27870000.022999998182 3958933.031000018120 60356.324424056 2024-02-16T07:47:10.238436+00:00 19994330.296999990940 29000000.020999971777 27870000.021000031382 3960818.912000060081 60356.324435627 2024-02-16T07:47:11.238200+00:00 19994330.285000029951 29000000.022000011057 27870000.001000050455 3960067.033999919891 60356.324447199 2024-02-16T07:47:12.237963+00:00 19994330.291000008583 28999999.949000000954 27869999.970999959856 3959299.009000062943 60356.324458770 2024-02-16T07:47:13.237726+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3958902.980999947060 60356.324470341 2024-02-16T07:47:14.237489+00:00 19994330.289000030607 29000000.012000020593 27870000.006000038236 3957941.993000030983 60356.324481913 2024-02-16T07:47:15.237252+00:00 19994330.291999939829 29000000.014999989420 27870000.052000049502 3960928.070000051986 60356.324493484 2024-02-16T07:47:16.237014+00:00 19994330.289000030607 28999999.941999968141 27869999.921999931335 3955428.956999897957 60356.324505055 2024-02-16T07:47:17.236778+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3961713.993000030983 60356.324516627 2024-02-16T07:47:18.236540+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3961234.930999993812 60356.324528198 2024-02-16T07:47:19.236304+00:00 19994330.287000060081 28999999.986999988556 27869999.951000090688 3958917.017000079155 60356.324539769 2024-02-16T07:47:20.236067+00:00 19994330.289999961853 29000000.057000041008 27870000.069999929518 3958071.061999917030 60356.324551341 2024-02-16T07:47:21.235830+00:00 19994330.287999991328 28999999.962999939919 27869999.953999999911 3957896.940999985207 60356.324562912 2024-02-16T07:47:22.235594+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3962173.049000024796 60356.324574484 2024-02-16T07:47:23.235356+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3963515.922000051010 60356.324586055 2024-02-16T07:47:24.235119+00:00 19994330.294000029564 28999999.965000029653 27869999.977000001818 3957551.085999966133 60356.324597626 2024-02-16T07:47:25.234883+00:00 19994330.289999961853 29000000.000999931246 27869999.972999930382 3951171.011999965180 60356.324609197 2024-02-16T07:47:26.234646+00:00 19994330.287999991328 29000000.024999979883 27870000.088000059128 3960618.024000049103 60356.324620768 2024-02-16T07:47:27.234409+00:00 19994330.290000081062 28999999.973000049591 27869999.945999979973 3956066.896999955177 60356.324632340 2024-02-16T07:47:28.234172+00:00 19994330.292999979109 29000000.008999940008 27869999.971999999136 3955774.030000091065 60356.324643911 2024-02-16T07:47:29.233935+00:00 19994330.286999940872 28999999.963000059128 27869999.945999998599 3950372.991999983788 60356.324655483 2024-02-16T07:47:30.233698+00:00 19994330.291000008583 29000000.022999998182 27870000.067000001669 3954244.038999915123 60356.324667054 2024-02-16T07:47:31.233461+00:00 19994330.289000030607 29000000.003999948502 27869999.962000001222 3959444.943000078201 60356.324678625 2024-02-16T07:47:32.233225+00:00 19994330.294000029564 28999999.977000001818 27869999.996999990195 3954444.018000007141 60356.324690377 2024-02-16T07:47:33.248609+00:00 19994330.288999918848 29000000.009999990463 27869999.997000008821 3957151.092999935150 60356.324701768 2024-02-16T07:47:34.232751+00:00 19994330.292999979109 29000000.009000059217 27870000.025999989361 3954677.967000008095 60356.324713520 2024-02-16T07:47:35.248135+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3956010.018000007141 60356.324724911 2024-02-16T07:47:36.232277+00:00 19994330.292999979109 28999999.993999999017 27869999.969999998808 3952560.957000017166 60356.324736663 2024-02-16T07:47:37.247661+00:00 19994330.287999991328 28999999.973999999464 27870000.026000019163 3957027.983999968041 60356.324748053 2024-02-16T07:47:38.231803+00:00 19994330.287000060081 29000000.015999998897 27870000.016999989748 3956623.008000016212 60356.324759806 2024-02-16T07:47:39.247188+00:00 19994330.296000000089 29000000.033000010997 27869999.953999999911 3957743.052999972831 60356.324771196 2024-02-16T07:47:40.231329+00:00 19994330.287999998778 28999999.969999998808 27870000.013000011444 3952910.111999989022 60356.324782948 2024-02-16T07:47:41.246713+00:00 19994330.291000001132 29000000.005999978632 27869999.985000010580 3954966.810000061989 60356.324794339 2024-02-16T07:47:42.230856+00:00 19994330.287999998778 28999999.997000008821 27870000.017999950796 3953648.052000045776 60356.324806090 2024-02-16T07:47:43.246239+00:00 19994330.291999999434 29000000.011000011116 27869999.981000009924 3960684.104999899864 60356.324817481 2024-02-16T07:47:44.230382+00:00 19994330.289999991655 29000000.010999981314 27870000.018000010401 3956799.918000102043 60356.324829233 2024-02-16T07:47:45.245766+00:00 19994330.287000000477 29000000.012000020593 27870000.016000028700 3954814.986999989022 60356.324840624 2024-02-16T07:47:46.229907+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3954684.010999917984 60356.324852376 2024-02-16T07:47:47.245292+00:00 19994330.291000008583 29000000.002000030130 27870000.090999960899 3954765.981999992859 60356.324863766 2024-02-16T07:47:48.229433+00:00 19994330.289000000805 28999999.970999959856 27869999.916000068188 3953828.015000104904 60356.324875519 2024-02-16T07:47:49.244819+00:00 19994330.289999991655 29000000.044000029564 27870000.030999898911 3956336.036999940872 60356.324886909 2024-02-16T07:47:50.228959+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3959129.894000052940 60356.324898480 2024-02-16T07:47:51.228723+00:00 19994330.289000030607 28999999.982999980450 27870000.053000088781 3959541.075000001118 60356.324910052 2024-02-16T07:47:52.228486+00:00 19994330.289999961853 28999999.991000000387 27869999.987999919802 3954819.981000000145 60356.324921623 2024-02-16T07:47:53.228250+00:00 19994330.291000008583 29000000.008999999613 27870000.002000089735 3958065.007999999914 60356.324933195 2024-02-16T07:47:54.228013+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3955621.996999999974 60356.324944766 2024-02-16T07:47:55.227776+00:00 19994330.288999971002 28999999.975000020117 27869999.975999951363 3962251.949000000954 60356.324956518 2024-02-16T07:47:56.243160+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3953690.092999998014 60356.324967909 2024-02-16T07:47:57.227302+00:00 19994330.290000021458 29000000.000000000000 27869999.942999958992 3957124.958000001032 60356.324979661 2024-02-16T07:47:58.242687+00:00 19994330.287000000477 29000000.016000028700 27870000.111999988556 3960692.987000000197 60356.324991051 2024-02-16T07:47:59.226828+00:00 19994330.289999961853 28999999.983999971300 27869999.912000060081 3963228.976999998093 60356.325002803 2024-02-16T07:48:00.242213+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3959613.995000004768 60356.325014194 2024-02-16T07:48:01.226354+00:00 19994330.291000008583 28999999.976000070572 27869999.941999908537 3959072.024999998976 60356.325025946 2024-02-16T07:48:02.241738+00:00 19994330.293999969959 29000000.031999949366 27870000.069000009447 3953814.975999996066 60356.325037336 2024-02-16T07:48:03.225881+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3958782.017000005115 60356.325049089 2024-02-16T07:48:04.241265+00:00 19994330.288999971002 29000000.026000019163 27869999.986999988556 3955324.041999996174 60356.325060479 2024-02-16T07:48:05.225407+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3950209.986000000965 60356.325072231 2024-02-16T07:48:06.240791+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3958656.075000002980 60356.325083622 2024-02-16T07:48:07.224933+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3956126.947000003885 60356.325095374 2024-02-16T07:48:08.240317+00:00 19994330.289000030607 28999999.963000059128 27869999.920000001788 3962139.914999992121 60356.325106765 2024-02-16T07:48:09.224460+00:00 19994330.287999991328 29000000.044000029564 27870000.054000001401 3956452.086999997031 60356.325118517 2024-02-16T07:48:10.239844+00:00 19994330.296000000089 29000000.003999948502 27870000.011999990791 3958362.995000004768 60356.325129907 2024-02-16T07:48:11.223986+00:00 19994330.287000060081 28999999.995000001043 27869999.992000009865 3958586.927000001073 60356.325141659 2024-02-16T07:48:12.239370+00:00 19994330.291999939829 28999999.977000001818 27869999.954999998212 3959888.957000001799 60356.325153050 2024-02-16T07:48:13.223511+00:00 19994330.287000060081 28999999.995999999344 27869999.990000009537 3955095.053000003099 60356.325164802 2024-02-16T07:48:14.238896+00:00 19994330.293999910355 29000000.036000009626 27870000.060999989510 3958164.034999995958 60356.325176192 2024-02-16T07:48:15.223037+00:00 19994330.287000060081 28999999.975999999791 27869999.939000010490 3958476.968999996781 60356.325187945 2024-02-16T07:48:16.238422+00:00 19994330.286000009626 28999999.986999999732 27870000.043999999762 3957801.047999992967 60356.325199516 2024-02-16T07:48:17.238185+00:00 19994330.294000029564 28999999.995000001043 27870000.000999961048 3956338.021000013221 60356.325211087 2024-02-16T07:48:18.237949+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3956587.814999998081 60356.325222659 2024-02-16T07:48:19.237711+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3961717.121999993920 60356.325234230 2024-02-16T07:48:20.237475+00:00 19994330.289000030607 29000000.025000009686 27870000.009999990463 3956199.062000005972 60356.325245801 2024-02-16T07:48:21.237237+00:00 19994330.294999960810 28999999.988000009209 27869999.993000030518 3957475.901999995112 60356.325257373 2024-02-16T07:48:22.237001+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3957246.106000006199 60356.325268944 2024-02-16T07:48:23.236764+00:00 19994330.294000029564 29000000.029999971390 27870000.062999960035 3958755.023000001907 60356.325280515 2024-02-16T07:48:24.236527+00:00 19994330.287000060081 28999999.973999980837 27870000.005000051111 3963692.930999978911 60356.325292087 2024-02-16T07:48:25.236290+00:00 19994330.291000008583 29000000.035000029951 27869999.952999949455 3957503.972000002861 60356.325303658 2024-02-16T07:48:26.236053+00:00 19994330.296999931335 28999999.986000001431 27870000.031000081450 3958791.989000021946 60356.325315230 2024-02-16T07:48:27.235816+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3958476.987999976147 60356.325326801 2024-02-16T07:48:28.235580+00:00 19994330.289000030607 28999999.995000001043 27870000.045000080019 3960053.103000015020 60356.325338372 2024-02-16T07:48:29.235343+00:00 19994330.288999918848 28999999.953000009060 27869999.924999948591 3956476.933999984991 60356.325349943 2024-02-16T07:48:30.235105+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3959099.953000009060 60356.325361514 2024-02-16T07:48:31.234868+00:00 19994330.292000059038 29000000.029999971390 27870000.024999979883 3957183.060000001919 60356.325373086 2024-02-16T07:48:32.234631+00:00 19994330.291000001132 28999999.955999970436 27870000.004999998957 3959252.921999990940 60356.325384657 2024-02-16T07:48:33.234394+00:00 19994330.291000001132 29000000.001000050455 27869999.955000039190 3961426.052000015974 60356.325396229 2024-02-16T07:48:34.234158+00:00 19994330.291000001132 29000000.008999940008 27870000.052000049502 3954850.025000005960 60356.325407800 2024-02-16T07:48:35.233921+00:00 19994330.289000000805 29000000.002000089735 27869999.987999919802 3959712.017999976873 60356.325419371 2024-02-16T07:48:36.233684+00:00 19994330.288999989629 29000000.010999921709 27870000.009000059217 3958176.925000011921 60356.325430943 2024-02-16T07:48:37.233447+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3963570.937000005972 60356.325442514 2024-02-16T07:48:38.233210+00:00 19994330.289999991655 28999999.995000001043 27869999.968999978155 3957758.037999988068 60356.325454085 2024-02-16T07:48:39.232973+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3961481.148000001907 60356.325465837 2024-02-16T07:48:40.248358+00:00 19994330.287000000477 28999999.978000041097 27869999.969000101089 3959623.997999995947 60356.325477228 2024-02-16T07:48:41.232499+00:00 19994330.291999999434 29000000.013999938965 27870000.046999931335 3955592.976999998093 60356.325488980 2024-02-16T07:48:42.247883+00:00 19994330.289000000805 28999999.993999961764 27869999.968000050634 3963866.960000007879 60356.325500371 2024-02-16T07:48:43.232026+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3957397.995999991894 60356.325512123 2024-02-16T07:48:44.247410+00:00 19994330.288000021130 29000000.011000040919 27870000.011000040919 3955439.999000012875 60356.325523513 2024-02-16T07:48:45.231552+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3959931.953000009060 60356.325535266 2024-02-16T07:48:46.246936+00:00 19994330.289999961853 28999999.990000009537 27869999.989999890327 3953537.039999992121 60356.325546656 2024-02-16T07:48:47.231078+00:00 19994330.289000030607 28999999.988000039011 27870000.017000000924 3955455.993000001181 60356.325558227 2024-02-16T07:48:48.230842+00:00 19994330.290000021458 29000000.028000000864 27870000.002999998629 3956781.046999990940 60356.325569799 2024-02-16T07:48:49.230604+00:00 19994330.291999999434 28999999.970999959856 27870000.015000000596 3956259.013000010978 60356.325581370 2024-02-16T07:48:50.230368+00:00 19994330.290999948978 29000000.013999998569 27870000.020000010729 3957100.935999989975 60356.325592942 2024-02-16T07:48:51.230130+00:00 19994330.289000030607 28999999.988000009209 27869999.943999979645 3960283.048999994993 60356.325604513 2024-02-16T07:48:52.229893+00:00 19994330.287000000477 29000000.038999989629 27870000.013000011444 3954215.030000001192 60356.325616084 2024-02-16T07:48:53.229657+00:00 19994330.288999971002 28999999.966999989003 27869999.986999988556 3953148.930000007153 60356.325627655 2024-02-16T07:48:54.229420+00:00 19994330.291000008583 29000000.040000021458 27870000.089999999851 3956371.065999985207 60356.325639226 2024-02-16T07:48:55.229182+00:00 19994330.291000008583 28999999.977000001818 27869999.930000010878 3958063.960000007879 60356.325650798 2024-02-16T07:48:56.228946+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3957927.125000000000 60356.325662369 2024-02-16T07:48:57.228709+00:00 19994330.291999999434 28999999.969999998808 27869999.986999988556 3960263.837999999989 60356.325673941 2024-02-16T07:48:58.228472+00:00 19994330.290000021458 29000000.007999990135 27869999.983999971300 3956352.060000032187 60356.325685512 2024-02-16T07:48:59.228236+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3958216.932999968994 60356.325697083 2024-02-16T07:49:00.227997+00:00 19994330.288000110537 29000000.008999999613 27869999.978999968618 3958609.045000017155 60356.325708835 2024-02-16T07:49:01.243383+00:00 19994330.290999889374 28999999.994000021368 27870000.014000058174 3962096.988999962807 60356.325720226 2024-02-16T07:49:02.227524+00:00 19994330.291000008583 28999999.977999988943 27869999.994999948889 3963042.989000021946 60356.325731978 2024-02-16T07:49:03.242909+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3962642.040000020992 60356.325743369 2024-02-16T07:49:04.227051+00:00 19994330.293000098318 29000000.015000049025 27870000.008000019938 3959462.037999988068 60356.325755121 2024-02-16T07:49:05.242435+00:00 19994330.289999961853 29000000.028999980539 27869999.994000021368 3958287.935999989975 60356.325766511 2024-02-16T07:49:06.226577+00:00 19994330.289000030607 28999999.926999989897 27869999.940999981016 3958976.971000016201 60356.325778264 2024-02-16T07:49:07.241961+00:00 19994330.288999918848 29000000.041000068188 27870000.011999960989 3960735.068000019062 60356.325789654 2024-02-16T07:49:08.226103+00:00 19994330.287999991328 28999999.982999920845 27870000.028000000864 3954669.940999985207 60356.325801406 2024-02-16T07:49:09.241488+00:00 19994330.290000081062 29000000.026000019163 27869999.996000051498 3957116.152999997139 60356.325812797 2024-02-16T07:49:10.225630+00:00 19994330.288999918848 28999999.993999961764 27870000.018999930471 3959060.824000000954 60356.325824548 2024-02-16T07:49:11.241014+00:00 19994330.293000098318 28999999.980000019073 27869999.948000069708 3957445.022000014782 60356.325835939 2024-02-16T07:49:12.225155+00:00 19994330.292999979109 28999999.996000051498 27870000.009999990463 3959079.016999959946 60356.325847691 2024-02-16T07:49:13.240540+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3954622.972000002861 60356.325859082 2024-02-16T07:49:14.224682+00:00 19994330.291999939829 29000000.026000019163 27870000.001000050455 3960571.071000040043 60356.325870834 2024-02-16T07:49:15.240066+00:00 19994330.289000030607 28999999.975999951363 27870000.011999960989 3961949.953999996185 60356.325882224 2024-02-16T07:49:16.224208+00:00 19994330.287000060081 29000000.052000049502 27870000.041999939829 3960968.003999948967 60356.325893977 2024-02-16T07:49:17.239593+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3957416.973000050057 60356.325905367 2024-02-16T07:49:18.223735+00:00 19994330.293999910355 29000000.004000071436 27870000.022999998182 3955812.075999975204 60356.325917119 2024-02-16T07:49:19.239119+00:00 19994330.292999979109 28999999.987999919802 27869999.955000039190 3955395.906000018120 60356.325928510 2024-02-16T07:49:20.223261+00:00 19994330.288000110537 29000000.008000019938 27870000.041000008583 3959431.020999968052 60356.325940262 2024-02-16T07:49:21.238645+00:00 19994330.292999979109 29000000.006999969482 27870000.005999919027 3956894.925999999046 60356.325951653 2024-02-16T07:49:22.222787+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3960075.069999992847 60356.325963405 2024-02-16T07:49:23.238171+00:00 19994330.290999889374 29000000.022000070661 27870000.014000058174 3958566.020000040997 60356.325974976 2024-02-16T07:49:24.237934+00:00 19994330.289000030607 28999999.972999930382 27869999.991000059992 3963646.962999999989 60356.325986547 2024-02-16T07:49:25.237697+00:00 19994330.291000008583 29000000.029000040144 27869999.978999998420 3956343.027999997139 60356.325998119 2024-02-16T07:49:26.237460+00:00 19994330.291000001132 28999999.990000009537 27870000.026000011712 3957041.991999983788 60356.326009690 2024-02-16T07:49:27.237224+00:00 19994330.285999998450 29000000.021000001580 27870000.013999998569 3955533.055000007153 60356.326021262 2024-02-16T07:49:28.236986+00:00 19994330.294999990612 28999999.980000000447 27869999.966999989003 3956637.945999979973 60356.326032833 2024-02-16T07:49:29.236750+00:00 19994330.287999998778 29000000.010999988765 27870000.021000001580 3955963.009999989998 60356.326044404 2024-02-16T07:49:30.236513+00:00 19994330.293000001460 29000000.022999998182 27870000.002000000328 3960865.979000031948 60356.326055976 2024-02-16T07:49:31.236276+00:00 19994330.285999998450 28999999.969999998808 27870000.018000010401 3962379.023999989033 60356.326067547 2024-02-16T07:49:32.236039+00:00 19994330.290000010282 28999999.984000001103 27869999.932999998331 3954462.924000024796 60356.326079118 2024-02-16T07:49:33.235802+00:00 19994330.289999991655 29000000.001000020653 27870000.056999981403 3962100.055000007153 60356.326090689 2024-02-16T07:49:34.235565+00:00 19994330.291999999434 28999999.997999999672 27869999.962000038475 3966140.046999990940 60356.326102261 2024-02-16T07:49:35.235328+00:00 19994330.288000021130 29000000.023999989033 27870000.054999951273 3959279.940999985207 60356.326113832 2024-02-16T07:49:36.235091+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3962054.005999981891 60356.326125403 2024-02-16T07:49:37.234854+00:00 19994330.287999991328 29000000.010999981314 27869999.989000018686 3962222.037999988068 60356.326136975 2024-02-16T07:49:38.234617+00:00 19994330.290000021458 28999999.969999969006 27870000.018999990076 3961714.989000021946 60356.326148546 2024-02-16T07:49:39.234381+00:00 19994330.290999978781 28999999.997000038624 27869999.934999998659 3958045.003000020981 60356.326160118 2024-02-16T07:49:40.234144+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3958983.925999999046 60356.326171689 2024-02-16T07:49:41.233907+00:00 19994330.291999999434 28999999.997999969870 27870000.014999989420 3960742.116999983788 60356.326183260 2024-02-16T07:49:42.233670+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3959329.902000010014 60356.326194831 2024-02-16T07:49:43.233433+00:00 19994330.289000030607 29000000.028999980539 27870000.063000079244 3957693.138000010978 60356.326206403 2024-02-16T07:49:44.233196+00:00 19994330.290999948978 28999999.995999928564 27870000.017999891192 3961023.912999988068 60356.326217974 2024-02-16T07:49:45.232959+00:00 19994330.291000008583 29000000.027000069618 27869999.969000101089 3956027.010999978054 60356.326229545 2024-02-16T07:49:46.232722+00:00 19994330.289000030607 28999999.980999950320 27869999.967000011355 3962122.963999987114 60356.326241298 2024-02-16T07:49:47.248107+00:00 19994330.287999991328 28999999.966000080109 27869999.984999898821 3958492.131000041962 60356.326252688 2024-02-16T07:49:48.232249+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3954150.888999999035 60356.326264259 2024-02-16T07:49:49.232012+00:00 19994330.294000029564 29000000.049000021070 27870000.001000050455 3959256.976000010967 60356.326275831 2024-02-16T07:49:50.231774+00:00 19994330.292999979109 29000000.005999919027 27870000.041000008583 3955527.973999977112 60356.326287402 2024-02-16T07:49:51.231538+00:00 19994330.287000000477 28999999.942000031471 27869999.949999928474 3954662.962000011932 60356.326298974 2024-02-16T07:49:52.231301+00:00 19994330.288000050932 29000000.014999989420 27870000.036000009626 3954729.144999980927 60356.326310545 2024-02-16T07:49:53.231064+00:00 19994330.292999979109 29000000.034000039101 27869999.988000039011 3960358.980000019073 60356.326322116 2024-02-16T07:49:54.230827+00:00 19994330.286999940872 28999999.952999949455 27869999.963999990374 3960755.060999989975 60356.326333688 2024-02-16T07:49:55.230590+00:00 19994330.290000081062 29000000.029999971390 27870000.067999958992 3962511.924000024796 60356.326345259 2024-02-16T07:49:56.230353+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3959191.983999968041 60356.326356830 2024-02-16T07:49:57.230116+00:00 19994330.291999939829 29000000.001000050455 27869999.977000121027 3957496.999000012875 60356.326368401 2024-02-16T07:49:58.229879+00:00 19994330.290000081062 28999999.990000009537 27869999.955999970436 3959300.923999965191 60356.326379973 2024-02-16T07:49:59.229642+00:00 19994330.291999939829 29000000.021999958903 27870000.042999979109 3959094.053000032902 60356.326391544 2024-02-16T07:50:00.229406+00:00 19994330.290000081062 29000000.001000050455 27870000.011000040919 3955135.029999970924 60356.326403115 2024-02-16T07:50:01.229169+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3951763.953000009060 60356.326414687 2024-02-16T07:50:02.228932+00:00 19994330.286999940872 28999999.958999991417 27869999.947000030428 3955536.069000006188 60356.326426258 2024-02-16T07:50:03.228695+00:00 19994330.292000059038 29000000.012000080198 27870000.001999970526 3959789.949999988079 60356.326437830 2024-02-16T07:50:04.228458+00:00 19994330.288999918848 29000000.039999999106 27870000.019999999553 3960639.032999991905 60356.326449401 2024-02-16T07:50:05.228221+00:00 19994330.292000059038 28999999.977999988943 27869999.988000009209 3958920.969000041019 60356.326460972 2024-02-16T07:50:06.227985+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3958707.058999956120 60356.326472543 2024-02-16T07:50:07.227747+00:00 19994330.289999961853 29000000.002000000328 27870000.019999999553 3957834.022000073921 60356.326484115 2024-02-16T07:50:08.227510+00:00 19994330.286000009626 28999999.993999991566 27869999.974000010639 3955930.901999949943 60356.326495686 2024-02-16T07:50:09.227274+00:00 19994330.291000008583 29000000.000000000000 27870000.007999990135 3955289.000000000000 60356.326507438 2024-02-16T07:50:10.242658+00:00 19994330.286999940872 29000000.001000020653 27870000.037000000477 3963244.034999967087 60356.326518829 2024-02-16T07:50:11.226800+00:00 19994330.290000081062 29000000.012999981642 27869999.936000019312 3955548.002000092994 60356.326530581 2024-02-16T07:50:12.242185+00:00 19994330.291000008583 28999999.974000040442 27870000.028000000864 3958775.992999910843 60356.326541971 2024-02-16T07:50:13.226325+00:00 19994330.293999910355 29000000.028999980539 27870000.010999981314 3959344.985000013839 60356.326553724 2024-02-16T07:50:14.241710+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3958899.059000014793 60356.326565114 2024-02-16T07:50:15.225852+00:00 19994330.290000081062 28999999.969999969006 27870000.018999990076 3956670.991999983788 60356.326576866 2024-02-16T07:50:16.241237+00:00 19994330.286999940872 29000000.013999998569 27869999.976000010967 3956937.017000079155 60356.326588257 2024-02-16T07:50:17.225378+00:00 19994330.292000059038 29000000.018000010401 27869999.934999998659 3960709.883999944199 60356.326600009 2024-02-16T07:50:18.240762+00:00 19994330.287999991328 28999999.965000029653 27870000.007000029087 3959250.095999956131 60356.326611400 2024-02-16T07:50:19.224905+00:00 19994330.291999939829 29000000.008999940008 27870000.023999989033 3960915.921000003815 60356.326623152 2024-02-16T07:50:20.240289+00:00 19994330.291000001132 29000000.021000031382 27870000.050999999046 3960472.121000051033 60356.326634542 2024-02-16T07:50:21.224432+00:00 19994330.289999999106 28999999.981000009924 27869999.953000009060 3955473.965000032913 60356.326646294 2024-02-16T07:50:22.239815+00:00 19994330.289999999106 29000000.008999940008 27869999.995999988168 3958744.049999951851 60356.326657685 2024-02-16T07:50:23.223957+00:00 19994330.291999999434 28999999.976000070572 27870000.039000030607 3956376.922000051010 60356.326669437 2024-02-16T07:50:24.239342+00:00 19994330.285999998450 29000000.001999970526 27869999.978999968618 3952468.037999988068 60356.326680827 2024-02-16T07:50:25.223483+00:00 19994330.290999989957 29000000.031000021845 27870000.003999948502 3957687.008000016212 60356.326692579 2024-02-16T07:50:26.238868+00:00 19994330.290000021458 28999999.986999988556 27869999.978000041097 3960769.917999982834 60356.326703970 2024-02-16T07:50:27.223009+00:00 19994330.290999978781 29000000.001000050455 27870000.016000028700 3955994.944000006188 60356.326715722 2024-02-16T07:50:28.238394+00:00 19994330.290000021458 29000000.008999940008 27869999.984999898821 3958468.023999928962 60356.326727113 2024-02-16T07:50:29.222535+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3957981.093000053894 60356.326738865 2024-02-16T07:50:30.237920+00:00 19994330.289999991655 28999999.996999979019 27870000.032000061125 3958113.949999928009 60356.326750436 2024-02-16T07:50:31.237683+00:00 19994330.290000021458 29000000.002000089735 27869999.977000001818 3952227.020000100136 60356.326762008 2024-02-16T07:50:32.237446+00:00 19994330.290999978781 29000000.001999970526 27870000.000999931246 3955389.985999941826 60356.326773579 2024-02-16T07:50:33.237209+00:00 19994330.287999991328 29000000.026000019163 27870000.030000090599 3954273.092000008095 60356.326785150 2024-02-16T07:50:34.236972+00:00 19994330.291000008583 28999999.941999908537 27869999.944999929518 3955361.991999983788 60356.326796722 2024-02-16T07:50:35.236735+00:00 19994330.290000021458 29000000.014000058174 27869999.986000061035 3952951.976000071038 60356.326808293 2024-02-16T07:50:36.236499+00:00 19994330.288999971002 29000000.008999940008 27870000.064000010490 3958410.935999989975 60356.326819864 2024-02-16T07:50:37.236262+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3952733.033999919891 60356.326831435 2024-02-16T07:50:38.236024+00:00 19994330.286000009626 28999999.992000099272 27869999.922999981791 3960702.042000054847 60356.326843007 2024-02-16T07:50:39.235788+00:00 19994330.291999999434 29000000.028999920934 27870000.072000030428 3956339.952000021935 60356.326854578 2024-02-16T07:50:40.235551+00:00 19994330.284999970347 28999999.996999979019 27870000.038999918848 3958830.972999929916 60356.326866149 2024-02-16T07:50:41.235314+00:00 19994330.290000021458 28999999.984999999404 27869999.971999999136 3953804.955000042915 60356.326877721 2024-02-16T07:50:42.235077+00:00 19994330.293999969959 28999999.962000001222 27869999.953999999911 3959802.110999941826 60356.326889292 2024-02-16T07:50:43.234840+00:00 19994330.288000050932 29000000.037999998778 27870000.028000000864 3959774.011000037193 60356.326900864 2024-02-16T07:50:44.234603+00:00 19994330.291999999434 28999999.997999999672 27869999.999000009149 3958144.932000041008 60356.326912435 2024-02-16T07:50:45.234366+00:00 19994330.289999961853 29000000.025000009686 27870000.007999990135 3956644.970999956131 60356.326924006 2024-02-16T07:50:46.234129+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3956936.983000040054 60356.326935577 2024-02-16T07:50:47.233893+00:00 19994330.288000110537 29000000.018000010401 27869999.987000018358 3953434.023000001907 60356.326946968 2024-02-16T07:50:48.218034+00:00 19994330.288999918848 29000000.000999990851 27870000.056999981403 3954191.042999982834 60356.326958720 2024-02-16T07:50:49.233421+00:00 19994330.290000081062 28999999.978999998420 27869999.934999998659 3956596.950999975204 60356.326970111 2024-02-16T07:50:50.217560+00:00 19994330.288999918848 29000000.021000031382 27870000.041999999434 3957505.006999969017 60356.326981863 2024-02-16T07:50:51.232945+00:00 19994330.292000059038 29000000.019999980927 27869999.977000031620 3953925.030000091065 60356.326993253 2024-02-16T07:50:52.217087+00:00 19994330.294000029564 28999999.986999988556 27870000.024999979883 3956249.046999930870 60356.327005005 2024-02-16T07:50:53.232471+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3955798.914000033867 60356.327016577 2024-02-16T07:50:54.232234+00:00 19994330.292000059038 28999999.967000011355 27869999.994999948889 3958375.988999962807 60356.327028148 2024-02-16T07:50:55.231997+00:00 19994330.288999918848 29000000.072999950498 27870000.092000011355 3954838.019999980927 60356.327039720 2024-02-16T07:50:56.231761+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3957189.956000090111 60356.327051291 2024-02-16T07:50:57.231524+00:00 19994330.291000008583 28999999.979000028223 27869999.948000010103 3957691.997999907006 60356.327062862 2024-02-16T07:50:58.231286+00:00 19994330.291000008583 29000000.017000019550 27870000.005999978632 3961114.185999989975 60356.327074434 2024-02-16T07:50:59.231050+00:00 19994330.291000008583 28999999.985999941826 27870000.042999979109 3952808.888000010978 60356.327086005 2024-02-16T07:51:00.230812+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3960813.993000030983 60356.327097576 2024-02-16T07:51:01.230576+00:00 19994330.291000008583 29000000.032999988645 27869999.976000070572 3954401.896999955177 60356.327109147 2024-02-16T07:51:02.230339+00:00 19994330.290000081062 28999999.953999999911 27869999.988999959081 3953018.182000041008 60356.327120719 2024-02-16T07:51:03.230102+00:00 19994330.289999961853 29000000.070000048727 27870000.055999990553 3958447.965000032913 60356.327132290 2024-02-16T07:51:04.229865+00:00 19994330.289999961853 28999999.970999959856 27869999.952000018209 3956788.911999940872 60356.327143861 2024-02-16T07:51:05.229628+00:00 19994330.286000009626 28999999.983999971300 27870000.005999919027 3958984.040000081062 60356.327155433 2024-02-16T07:51:06.229391+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3957681.067999958992 60356.327167004 2024-02-16T07:51:07.229154+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3950206.011000037193 60356.327178576 2024-02-16T07:51:08.228918+00:00 19994330.291000008583 28999999.982999920845 27869999.995000001043 3955315.934000014793 60356.327190147 2024-02-16T07:51:09.228680+00:00 19994330.289999961853 29000000.009000059217 27869999.988999959081 3957941.888999938965 60356.327201718 2024-02-16T07:51:10.228444+00:00 19994330.292000059038 29000000.006000038236 27869999.991000059992 3959209.144999980927 60356.327213289 2024-02-16T07:51:11.228207+00:00 19994330.287999991328 29000000.031999949366 27870000.009999990463 3955135.980000019073 60356.327224861 2024-02-16T07:51:12.227970+00:00 19994330.287999991328 28999999.950000051409 27870000.008999940008 3955677.925999999046 60356.327236432 2024-02-16T07:51:13.227733+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3958637.057999968994 60356.327248003 2024-02-16T07:51:14.227497+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3955786.057000041008 60356.327259575 2024-02-16T07:51:15.227259+00:00 19994330.291999999434 28999999.980000019073 27870000.026000019163 3958074.866000055801 60356.327271146 2024-02-16T07:51:16.227023+00:00 19994330.295000001788 29000000.036000009626 27869999.945999979973 3958780.070999979973 60356.327282898 2024-02-16T07:51:17.242406+00:00 19994330.285999998450 29000000.018999930471 27870000.070000048727 3958907.939000010025 60356.327294289 2024-02-16T07:51:18.226549+00:00 19994330.289000000805 28999999.951999999583 27869999.957000020891 3958273.053999900818 60356.327306041 2024-02-16T07:51:19.241933+00:00 19994330.291000008583 29000000.019000001252 27870000.009999990463 3955047.998000026215 60356.327317432 2024-02-16T07:51:20.226075+00:00 19994330.285999979824 29000000.000999998301 27869999.944999929518 3956484.085000038147 60356.327329183 2024-02-16T07:51:21.241459+00:00 19994330.291000008583 29000000.004999998957 27870000.034000001848 3961102.847999929916 60356.327340574 2024-02-16T07:51:22.225601+00:00 19994330.291999999434 29000000.019000008702 27870000.006999999285 3954504.031000018120 60356.327352326 2024-02-16T07:51:23.240986+00:00 19994330.293000008911 28999999.995000001043 27870000.008000001311 3952089.016000031959 60356.327363717 2024-02-16T07:51:24.225127+00:00 19994330.288999971002 28999999.989999979734 27869999.967999991030 3954919.947999954224 60356.327375469 2024-02-16T07:51:25.240512+00:00 19994330.288000021130 28999999.974000010639 27869999.978000018746 3957705.031000018120 60356.327386859 2024-02-16T07:51:26.224654+00:00 19994330.289999991655 29000000.028000030667 27870000.038999971002 3958484.075000048149 60356.327398612 2024-02-16T07:51:27.240038+00:00 19994330.287999991328 28999999.943999949843 27869999.977000031620 3957980.009999989998 60356.327410002 2024-02-16T07:51:28.224180+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3959526.985000013839 60356.327421754 2024-02-16T07:51:29.239565+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3957740.039000033867 60356.327433145 2024-02-16T07:51:30.223706+00:00 19994330.295999940485 29000000.017999950796 27869999.979000028223 3961176.783999919891 60356.327444897 2024-02-16T07:51:31.239090+00:00 19994330.284000039101 28999999.977000001818 27870000.023999989033 3953993.165000081062 60356.327456288 2024-02-16T07:51:32.223232+00:00 19994330.293999969959 29000000.025000039488 27870000.032000008970 3954847.005999923218 60356.327468039 2024-02-16T07:51:33.238617+00:00 19994330.288000050932 28999999.994000021368 27869999.950999978930 3956358.944000006188 60356.327479430 2024-02-16T07:51:34.222758+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3956040.976999998093 60356.327491182 2024-02-16T07:51:35.238142+00:00 19994330.287000000477 29000000.033000048250 27869999.993999961764 3956185.029999970924 60356.327502573 2024-02-16T07:51:36.222284+00:00 19994330.291999999434 28999999.967999938875 27870000.027000010014 3958770.027999997139 60356.327514325 2024-02-16T07:51:37.237669+00:00 19994330.293000038713 28999999.986999988556 27869999.943000018597 3955002.988000034820 60356.327525715 2024-02-16T07:51:38.221810+00:00 19994330.287999991328 29000000.015000101179 27870000.004999998957 3957640.055999993812 60356.327537468 2024-02-16T07:51:39.237195+00:00 19994330.289999961853 29000000.020999908447 27870000.064000010490 3958033.960999966133 60356.327549039 2024-02-16T07:51:40.236958+00:00 19994330.291000008583 29000000.007000088692 27869999.988999959081 3957224.976000071038 60356.327560610 2024-02-16T07:51:41.236721+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3954575.157999991905 60356.327572181 2024-02-16T07:51:42.236484+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3959927.870999931823 60356.327583753 2024-02-16T07:51:43.236247+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3960487.012000083923 60356.327595324 2024-02-16T07:51:44.236011+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3955901.993999958038 60356.327606895 2024-02-16T07:51:45.235773+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3955867.059000014793 60356.327618467 2024-02-16T07:51:46.235536+00:00 19994330.291000008583 28999999.982999920845 27869999.997000098228 3959282.023000001907 60356.327630038 2024-02-16T07:51:47.235300+00:00 19994330.292000059038 29000000.043000098318 27870000.052999969572 3958439.904000043869 60356.327641610 2024-02-16T07:51:48.235063+00:00 19994330.288999918848 29000000.007999900728 27870000.018000010401 3956817.060999989975 60356.327653000 2024-02-16T07:51:49.219205+00:00 19994330.288000110537 29000000.000000000000 27869999.972999930382 3964482.880999923218 60356.327664752 2024-02-16T07:51:50.234589+00:00 19994330.292999979109 28999999.986000061035 27869999.994000080973 3952494.132000089157 60356.327676143 2024-02-16T07:51:51.218731+00:00 19994330.283999919891 28999999.985999941826 27869999.957999940962 3957544.911000012886 60356.327687895 2024-02-16T07:51:52.234115+00:00 19994330.293000098318 29000000.011000040919 27870000.024999979883 3960441.012999891769 60356.327699285 2024-02-16T07:51:53.218257+00:00 19994330.289999961853 28999999.998999949545 27870000.047000050545 3961269.055999993812 60356.327711037 2024-02-16T07:51:54.233642+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3958730.982000112999 60356.327722428 2024-02-16T07:51:55.217783+00:00 19994330.289000030607 28999999.997999999672 27869999.991999980062 3956254.837999939919 60356.327734180 2024-02-16T07:51:56.233168+00:00 19994330.291999939829 29000000.013000000268 27870000.049000021070 3959137.085000038147 60356.327745571 2024-02-16T07:51:57.217309+00:00 19994330.287000060081 29000000.020000010729 27869999.991999980062 3954976.082000017166 60356.327757323 2024-02-16T07:51:58.232694+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3957464.970999956131 60356.327768713 2024-02-16T07:51:59.216836+00:00 19994330.289999961853 29000000.028000008315 27870000.024000000209 3959340.016999959946 60356.327780466 2024-02-16T07:52:00.232220+00:00 19994330.292000059038 28999999.950999978930 27870000.000000000000 3957216.995000004768 60356.327792037 2024-02-16T07:52:01.231983+00:00 19994330.291999939829 29000000.026000019163 27870000.030999999493 3960284.054000020027 60356.327803608 2024-02-16T07:52:02.231746+00:00 19994330.289000030607 28999999.984999980778 27869999.929000008851 3960886.947999954224 60356.327815180 2024-02-16T07:52:03.231509+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3962388.029000043869 60356.327826751 2024-02-16T07:52:04.231273+00:00 19994330.291000008583 29000000.003000020981 27869999.966999981552 3962545.029000043869 60356.327838322 2024-02-16T07:52:05.231035+00:00 19994330.289999961853 29000000.008999999613 27870000.030000001192 3960204.932999968994 60356.327849893 2024-02-16T07:52:06.230799+00:00 19994330.289000030607 28999999.963999990374 27869999.962000008672 3957472.970000029076 60356.327861465 2024-02-16T07:52:07.230562+00:00 19994330.289999999106 28999999.993000030518 27869999.991999980062 3956514.046999930870 60356.327873036 2024-02-16T07:52:08.230325+00:00 19994330.293000001460 29000000.000000000000 27870000.013000041246 3953780.979000092018 60356.327884607 2024-02-16T07:52:09.230088+00:00 19994330.287000000477 28999999.989999949932 27870000.009999990463 3954778.972000002861 60356.327896179 2024-02-16T07:52:10.229851+00:00 19994330.291999999434 29000000.045000020415 27870000.037999991328 3958027.075999975204 60356.327907750 2024-02-16T07:52:11.229615+00:00 19994330.289000000805 29000000.022000011057 27870000.018000010401 3958795.987999916077 60356.327919322 2024-02-16T07:52:12.229377+00:00 19994330.293999999762 29000000.008999999613 27869999.988999959081 3956496.955000042915 60356.327930893 2024-02-16T07:52:13.229141+00:00 19994330.285999979824 28999999.955000039190 27869999.974000040442 3955058.963000059128 60356.327942464 2024-02-16T07:52:14.228904+00:00 19994330.289000000805 29000000.016999959946 27869999.991999980062 3956558.992999910843 60356.327954035 2024-02-16T07:52:15.228666+00:00 19994330.289999991655 28999999.985000010580 27870000.016000028700 3959738.986000061035 60356.327965607 2024-02-16T07:52:16.228430+00:00 19994330.290000021458 29000000.011999960989 27869999.991000000387 3959235.028999925125 60356.327977178 2024-02-16T07:52:17.228193+00:00 19994330.294999990612 29000000.009999990463 27870000.049000021070 3956998.020000100136 60356.327988749 2024-02-16T07:52:18.227955+00:00 19994330.286000009626 28999999.996000051498 27869999.913999918848 3958994.990000010002 60356.328000321 2024-02-16T07:52:19.227719+00:00 19994330.289000000805 29000000.015999909490 27870000.065000060946 3961651.962999939919 60356.328011892 2024-02-16T07:52:20.227482+00:00 19994330.291999969631 28999999.978000041097 27869999.965999960899 3957185.006999969017 60356.328023463 2024-02-16T07:52:21.227245+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3956610.976000071038 60356.328035035 2024-02-16T07:52:22.227008+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3955849.042999982834 60356.328046606 2024-02-16T07:52:23.226771+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3957580.033999999985 60356.328058358 2024-02-16T07:52:24.242156+00:00 19994330.291000008583 28999999.988000039011 27869999.978000041097 3957065.878000000026 60356.328069749 2024-02-16T07:52:25.226297+00:00 19994330.289999961853 29000000.006999969482 27869999.947999950498 3955743.037000000011 60356.328081501 2024-02-16T07:52:26.241682+00:00 19994330.293000038713 29000000.013999938965 27870000.057000041008 3961616.023000001907 60356.328092892 2024-02-16T07:52:27.225824+00:00 19994330.285999950022 29000000.009999990463 27870000.006000038236 3957008.024000000209 60356.328104644 2024-02-16T07:52:28.241208+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3954151.082999996841 60356.328116034 2024-02-16T07:52:29.225350+00:00 19994330.292999979109 29000000.042999979109 27869999.996000051498 3956199.884000000078 60356.328127787 2024-02-16T07:52:30.240734+00:00 19994330.287000000477 28999999.947999950498 27870000.006999969482 3961536.024999998976 60356.328139177 2024-02-16T07:52:31.224877+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3957410.042000003159 60356.328150929 2024-02-16T07:52:32.240260+00:00 19994330.292999979109 28999999.977000001818 27869999.958000060171 3961683.975000001024 60356.328162319 2024-02-16T07:52:33.224402+00:00 19994330.289000030607 28999999.965999998152 27869999.964999910444 3958333.064999998081 60356.328174071 2024-02-16T07:52:34.239787+00:00 19994330.289999961853 29000000.011999990791 27870000.006000038236 3957466.932000004221 60356.328185462 2024-02-16T07:52:35.223930+00:00 19994330.289999961853 29000000.006999999285 27869999.981000069529 3955198.049999997020 60356.328197214 2024-02-16T07:52:36.239313+00:00 19994330.289000030607 29000000.023000020534 27870000.059999939054 3952501.980999999214 60356.328208605 2024-02-16T07:52:37.223455+00:00 19994330.287999991328 28999999.984999980778 27869999.955999970436 3958241.965999998152 60356.328220357 2024-02-16T07:52:38.238839+00:00 19994330.292000059038 28999999.999000009149 27870000.037999998778 3956946.997000000905 60356.328231747 2024-02-16T07:52:39.222981+00:00 19994330.291999939829 29000000.008999999613 27869999.978000000119 3959478.011000006925 60356.328243500 2024-02-16T07:52:40.238365+00:00 19994330.286000009626 28999999.965999960899 27869999.986999999732 3955038.987999991048 60356.328254890 2024-02-16T07:52:41.222507+00:00 19994330.292000059038 29000000.034000039101 27870000.048999991268 3956354.042000011075 60356.328266642 2024-02-16T07:52:42.237892+00:00 19994330.291000008583 28999999.996999979019 27869999.947999998927 3957905.038999990094 60356.328278033 2024-02-16T07:52:43.222034+00:00 19994330.289999961853 28999999.998000029474 27870000.021000001580 3958483.935000001919 60356.328289785 2024-02-16T07:52:44.237417+00:00 19994330.289999961853 29000000.016999959946 27869999.994000021368 3954144.012999997009 60356.328301175 2024-02-16T07:52:45.221559+00:00 19994330.286000009626 28999999.985000010580 27869999.959999978542 3957174.030000001192 60356.328312928 2024-02-16T07:52:46.236944+00:00 19994330.294000029564 28999999.981999989599 27870000.042999979109 3953251.931999995839 60356.328324499 2024-02-16T07:52:47.236707+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3956333.128000006080 60356.328336070 2024-02-16T07:52:48.236470+00:00 19994330.294999960810 28999999.995000001043 27870000.048000041395 3956013.920000001788 60356.328347642 2024-02-16T07:52:49.236233+00:00 19994330.288000110537 29000000.018000070006 27869999.982999980450 3957608.979000002146 60356.328359032 2024-02-16T07:52:50.220375+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3957071.953999996185 60356.328370784 2024-02-16T07:52:51.235760+00:00 19994330.286000009626 29000000.006999969482 27869999.948000010103 3954110.951000005007 60356.328382175 2024-02-16T07:52:52.219901+00:00 19994330.289999961853 29000000.016000028700 27870000.065999981016 3956342.138999999035 60356.328393927 2024-02-16T07:52:53.235286+00:00 19994330.295000080019 28999999.958999991417 27870000.022000011057 3956245.091999993194 60356.328405317 2024-02-16T07:52:54.219427+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3957673.998999997973 60356.328417070 2024-02-16T07:52:55.234812+00:00 19994330.291999939829 28999999.995999928564 27869999.989000018686 3956736.929000005126 60356.328428460 2024-02-16T07:52:56.218954+00:00 19994330.291000008583 28999999.992000099272 27869999.975000020117 3962537.966000006068 60356.328440212 2024-02-16T07:52:57.234338+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3956426.997000008821 60356.328451603 2024-02-16T07:52:58.218480+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3959274.047999978065 60356.328463355 2024-02-16T07:52:59.233864+00:00 19994330.291000008583 29000000.015999909490 27870000.008999940008 3954893.965000004042 60356.328474745 2024-02-16T07:53:00.218006+00:00 19994330.289999961853 29000000.029000040144 27870000.021000031382 3961545.016000003088 60356.328486498 2024-02-16T07:53:01.233391+00:00 19994330.289999999106 28999999.970999959856 27870000.031000021845 3956320.925000011921 60356.328497888 2024-02-16T07:53:02.217532+00:00 19994330.289999999106 29000000.012000080198 27870000.003000020981 3953929.077999978792 60356.328509640 2024-02-16T07:53:03.232917+00:00 19994330.293000001460 28999999.987999919802 27869999.906999949366 3955116.840000004042 60356.328521031 2024-02-16T07:53:04.217057+00:00 19994330.287000000477 29000000.001000050455 27869999.978999968618 3955393.114000021946 60356.328532783 2024-02-16T07:53:05.232443+00:00 19994330.290000010282 29000000.013000011444 27870000.053000088781 3958515.032999991905 60356.328544173 2024-02-16T07:53:06.216585+00:00 19994330.285999998450 28999999.985000010580 27869999.978999968618 3957656.018999993801 60356.328555926 2024-02-16T07:53:07.231969+00:00 19994330.292000010610 29000000.010999921709 27870000.016999959946 3958685.970999985933 60356.328567316 2024-02-16T07:53:08.216111+00:00 19994330.288999971002 28999999.998000029474 27870000.032000061125 3953898.034000008833 60356.328579068 2024-02-16T07:53:09.231495+00:00 19994330.293000008911 28999999.975999999791 27870000.004999998957 3956199.932999997865 60356.328590639 2024-02-16T07:53:10.231259+00:00 19994330.291999999434 29000000.010000001639 27869999.952999949455 3955901.002000004053 60356.328602211 2024-02-16T07:53:11.231022+00:00 19994330.287000000477 28999999.988000009209 27869999.999000068754 3953867.002999991179 60356.328613782 2024-02-16T07:53:12.230784+00:00 19994330.293000008911 29000000.009999990463 27870000.040999889374 3954748.040000020992 60356.328625354 2024-02-16T07:53:13.230547+00:00 19994330.287999991328 29000000.003000009805 27869999.961000081152 3957350.979999988806 60356.328636925 2024-02-16T07:53:14.230311+00:00 19994330.287000000477 29000000.013000011444 27870000.028999920934 3952312.976000010967 60356.328648496 2024-02-16T07:53:15.230074+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3955920.016999990214 60356.328660068 2024-02-16T07:53:16.229837+00:00 19994330.288999971002 28999999.954999979585 27869999.945000000298 3957096.956999986898 60356.328671639 2024-02-16T07:53:17.229600+00:00 19994330.293000038713 28999999.986999988556 27870000.000999998301 3952250.047000021208 60356.328683210 2024-02-16T07:53:18.229363+00:00 19994330.292999979109 29000000.013999998569 27870000.070999991149 3954808.012999982107 60356.328694781 2024-02-16T07:53:19.229126+00:00 19994330.288999971002 29000000.054000020027 27869999.966000009328 3956709.030000001192 60356.328706353 2024-02-16T07:53:20.228889+00:00 19994330.290000021458 28999999.944999989122 27869999.936000000685 3956245.004000008106 60356.328717924 2024-02-16T07:53:21.228652+00:00 19994330.287999991328 29000000.021000031382 27870000.035000000149 3955727.974000006914 60356.328729495 2024-02-16T07:53:22.228415+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3956509.923999994993 60356.328741067 2024-02-16T07:53:23.228179+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3959332.997999995947 60356.328752638 2024-02-16T07:53:24.227942+00:00 19994330.293000038713 28999999.975000020117 27869999.971999999136 3957273.080000013113 60356.328764210 2024-02-16T07:53:25.227704+00:00 19994330.287999991328 29000000.031999949366 27870000.019000019878 3955615.983999996912 60356.328775781 2024-02-16T07:53:26.227467+00:00 19994330.292999979109 28999999.987999979407 27869999.972999989986 3955646.095999985933 60356.328787352 2024-02-16T07:53:27.227231+00:00 19994330.293000038713 28999999.984000090510 27870000.015999969095 3958864.893000007141 60356.328798924 2024-02-16T07:53:28.226994+00:00 19994330.288999918848 29000000.023999929428 27870000.013999998569 3960530.988000005018 60356.328810495 2024-02-16T07:53:29.226757+00:00 19994330.287000060081 28999999.968000050634 27869999.983000040054 3961711.035999984015 60356.328822066 2024-02-16T07:53:30.226520+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3955353.971000016201 60356.328833818 2024-02-16T07:53:31.241905+00:00 19994330.287999991328 28999999.986999988556 27870000.053000029176 3955216.018000007141 60356.328845209 2024-02-16T07:53:32.226046+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3959589.000000000000 60356.328856961 2024-02-16T07:53:33.241431+00:00 19994330.296000000089 29000000.021000031382 27870000.000000000000 3958571.020999968052 60356.328868351 2024-02-16T07:53:34.225573+00:00 19994330.289000030607 28999999.961999889463 27869999.975000020117 3960963.888999999035 60356.328880104 2024-02-16T07:53:35.240956+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3958166.133000016212 60356.328891494 2024-02-16T07:53:36.225098+00:00 19994330.286000009626 29000000.001000050455 27869999.947999950498 3957902.865999997128 60356.328903246 2024-02-16T07:53:37.240483+00:00 19994330.289000030607 28999999.998000029474 27870000.072000030428 3960077.056999980938 60356.328914637 2024-02-16T07:53:38.224625+00:00 19994330.291000008583 29000000.012999888510 27869999.993000030518 3958273.005000054836 60356.328926389 2024-02-16T07:53:39.240010+00:00 19994330.288999918848 28999999.993000030518 27870000.004999998957 3960159.006999969017 60356.328937780 2024-02-16T07:53:40.224151+00:00 19994330.292999979109 28999999.985000010580 27869999.997999910265 3958551.875999987125 60356.328949532 2024-02-16T07:53:41.239536+00:00 19994330.294000029564 28999999.996000051498 27869999.956000089645 3955600.119000018109 60356.328960922 2024-02-16T07:53:42.223677+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3956903.005999981891 60356.328972674 2024-02-16T07:53:43.239062+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3957044.739000021946 60356.328984065 2024-02-16T07:53:44.223203+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3957010.281000018120 60356.328995817 2024-02-16T07:53:45.238588+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3959244.137999951839 60356.329007207 2024-02-16T07:53:46.222730+00:00 19994330.287999991328 29000000.017000000924 27869999.993999961764 3952435.840000032913 60356.329018960 2024-02-16T07:53:47.238114+00:00 19994330.292000059038 29000000.006999999285 27869999.990999940783 3956395.041999996174 60356.329030350 2024-02-16T07:53:48.222256+00:00 19994330.291000008583 28999999.984999999404 27870000.044000029564 3951424.916000009049 60356.329042102 2024-02-16T07:53:49.237640+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3956266.084999979008 60356.329053493 2024-02-16T07:53:50.221782+00:00 19994330.289000030607 29000000.019000008702 27869999.986999988556 3957283.920000017155 60356.329065064 2024-02-16T07:53:51.221545+00:00 19994330.291999939829 29000000.004999998957 27870000.012000080198 3955444.087000011932 60356.329076636 2024-02-16T07:53:52.221308+00:00 19994330.287999991328 28999999.982999980450 27869999.969999909401 3957381.990999997128 60356.329088207 2024-02-16T07:53:53.221072+00:00 19994330.287999991328 28999999.984000030905 27870000.013000011444 3956644.995999991894 60356.329099959 2024-02-16T07:53:54.236456+00:00 19994330.289000030607 29000000.013999998569 27869999.994000080973 3952301.871999979019 60356.329111350 2024-02-16T07:53:55.220598+00:00 19994330.293000001460 28999999.990000009537 27870000.030999999493 3954956.967999995220 60356.329123102 2024-02-16T07:53:56.235982+00:00 19994330.287999998778 29000000.010999981314 27869999.967000000179 3957206.074999988079 60356.329134492 2024-02-16T07:53:57.220123+00:00 19994330.293999999762 29000000.018000010401 27870000.019000008702 3953955.056000053883 60356.329146245 2024-02-16T07:53:58.235508+00:00 19994330.289000000805 28999999.969999969006 27869999.949999991804 3954111.083999990951 60356.329157635 2024-02-16T07:53:59.219650+00:00 19994330.287000000477 29000000.029000040144 27870000.052000019699 3956561.951999961864 60356.329169387 2024-02-16T07:54:00.235035+00:00 19994330.293000001460 28999999.967999991030 27869999.960999999195 3955494.921000003815 60356.329180778 2024-02-16T07:54:01.219176+00:00 19994330.287999991328 29000000.018999990076 27870000.051999989897 3953416.095000029076 60356.329192529 2024-02-16T07:54:02.234561+00:00 19994330.289000000805 28999999.999000009149 27869999.960000008345 3953408.029999970924 60356.329203920 2024-02-16T07:54:03.218703+00:00 19994330.289999991655 29000000.001999970526 27870000.028000030667 3957519.971000016201 60356.329215672 2024-02-16T07:54:04.234087+00:00 19994330.293000008911 29000000.013000011444 27869999.972999989986 3952238.055999993812 60356.329227063 2024-02-16T07:54:05.218229+00:00 19994330.291999999434 29000000.000000000000 27870000.028999980539 3953208.921999990940 60356.329238815 2024-02-16T07:54:06.233612+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3956466.939999998081 60356.329250205 2024-02-16T07:54:07.217755+00:00 19994330.293000008911 29000000.026999950409 27870000.038000050932 3954652.097999989986 60356.329261958 2024-02-16T07:54:08.233139+00:00 19994330.284999970347 28999999.939000010490 27869999.971999999136 3952969.035000026226 60356.329273348 2024-02-16T07:54:09.217281+00:00 19994330.291999999434 29000000.047000050545 27870000.006999969482 3959005.802999972831 60356.329285100 2024-02-16T07:54:10.232665+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3955635.123000026215 60356.329296491 2024-02-16T07:54:11.216807+00:00 19994330.293999969959 28999999.971999999136 27870000.008000019938 3957725.963999987114 60356.329308243 2024-02-16T07:54:12.232191+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3961276.036000012886 60356.329319634 2024-02-16T07:54:13.216334+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3959369.939000010025 60356.329331386 2024-02-16T07:54:14.231718+00:00 19994330.290000021458 29000000.013000011444 27869999.965000029653 3959176.055999993812 60356.329342957 2024-02-16T07:54:15.231481+00:00 19994330.287999991328 29000000.013999938965 27870000.046999931335 3958685.982999979984 60356.329354528 2024-02-16T07:54:16.231244+00:00 19994330.288999971002 29000000.013000011444 27870000.017000079155 3956198.011000037193 60356.329366100 2024-02-16T07:54:17.231007+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3958539.051999986172 60356.329377671 2024-02-16T07:54:18.230770+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3955217.944999992847 60356.329389242 2024-02-16T07:54:19.230533+00:00 19994330.290999948978 28999999.975000020117 27869999.978999968618 3957730.027999997139 60356.329400814 2024-02-16T07:54:20.230296+00:00 19994330.290000021458 29000000.019999980927 27870000.049000021070 3950893.938000022899 60356.329412385 2024-02-16T07:54:21.230059+00:00 19994330.292000059038 28999999.940000060946 27869999.924000021070 3954404.041000009049 60356.329423957 2024-02-16T07:54:22.229823+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3956463.037000000011 60356.329435527 2024-02-16T07:54:23.229585+00:00 19994330.287999991328 29000000.054999999702 27870000.042999979109 3957179.864999949932 60356.329447099 2024-02-16T07:54:24.229349+00:00 19994330.287999991328 28999999.949000000954 27869999.929000020027 3957354.061000049114 60356.329458670 2024-02-16T07:54:25.229112+00:00 19994330.291999939829 29000000.008000001311 27870000.000999931246 3958952.987999976147 60356.329470241 2024-02-16T07:54:26.228875+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3951182.079999982845 60356.329481813 2024-02-16T07:54:27.228638+00:00 19994330.292000059038 29000000.022999998182 27869999.970000028610 3955203.965000032913 60356.329493384 2024-02-16T07:54:28.228401+00:00 19994330.292999979109 28999999.965999990702 27869999.990999940783 3955339.010999978054 60356.329504956 2024-02-16T07:54:29.228165+00:00 19994330.286000009626 29000000.038000021130 27870000.026000019163 3953350.894999980927 60356.329516527 2024-02-16T07:54:30.227928+00:00 19994330.289999961853 28999999.979999989271 27870000.004999998957 3951713.155000030994 60356.329528098 2024-02-16T07:54:31.227691+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3957147.898999989033 60356.329539670 2024-02-16T07:54:32.227454+00:00 19994330.290000081062 29000000.022000011057 27869999.953000068665 3955613.065999985207 60356.329551241 2024-02-16T07:54:33.227217+00:00 19994330.291999939829 28999999.984000030905 27870000.039000000805 3958606.018000007141 60356.329562812 2024-02-16T07:54:34.226980+00:00 19994330.292999979109 29000000.009999990463 27869999.989000000060 3957367.919000030030 60356.329574384 2024-02-16T07:54:35.226743+00:00 19994330.290000081062 28999999.981999989599 27869999.960999999195 3959588.007999957073 60356.329585955 2024-02-16T07:54:36.226506+00:00 19994330.291000008583 29000000.005999978632 27870000.030000001192 3956674.068000019062 60356.329597526 2024-02-16T07:54:37.226269+00:00 19994330.286999940872 28999999.993000030518 27869999.984999980778 3954612.921000062954 60356.329609279 2024-02-16T07:54:38.241653+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3954349.018999934196 60356.329620669 2024-02-16T07:54:39.225794+00:00 19994330.289000030607 29000000.000000000000 27870000.002999991179 3955631.057999968994 60356.329632421 2024-02-16T07:54:40.241179+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3953214.930000067223 60356.329643812 2024-02-16T07:54:41.225322+00:00 19994330.292000059038 28999999.969000041485 27869999.956999991089 3958550.027999997139 60356.329655563 2024-02-16T07:54:42.240707+00:00 19994330.292999979109 29000000.059000018984 27870000.087000008672 3958165.029999970924 60356.329666954 2024-02-16T07:54:43.224847+00:00 19994330.289000030607 28999999.951999899000 27869999.927999969572 3961279.062000035774 60356.329678706 2024-02-16T07:54:44.240232+00:00 19994330.288999918848 28999999.994000080973 27869999.976000010967 3962083.832000017166 60356.329690097 2024-02-16T07:54:45.224374+00:00 19994330.292999979109 29000000.021000031382 27870000.092000011355 3957619.031999946106 60356.329701849 2024-02-16T07:54:46.239758+00:00 19994330.283000111580 29000000.000999931246 27869999.954999979585 3956214.024999976158 60356.329713239 2024-02-16T07:54:47.223901+00:00 19994330.291999939829 28999999.983000040054 27869999.987000048161 3957113.052999972831 60356.329724992 2024-02-16T07:54:48.239285+00:00 19994330.287999998778 29000000.032999988645 27870000.029999971390 3957848.949000000954 60356.329736382 2024-02-16T07:54:49.223426+00:00 19994330.293000001460 29000000.016000028700 27869999.994000021368 3956115.038000106812 60356.329747953 2024-02-16T07:54:50.223189+00:00 19994330.291000001132 28999999.980999950320 27869999.922999981791 3957993.928999900818 60356.329759525 2024-02-16T07:54:51.222952+00:00 19994330.290999989957 28999999.986000061035 27870000.092000011355 3956233.055999993812 60356.329771096 2024-02-16T07:54:52.222716+00:00 19994330.290000010282 28999999.998999949545 27869999.929999951273 3954582.995000004768 60356.329782668 2024-02-16T07:54:53.222479+00:00 19994330.287000000477 28999999.985999941826 27870000.029000040144 3957574.981000065804 60356.329794239 2024-02-16T07:54:54.222242+00:00 19994330.291999999434 29000000.030000090599 27870000.034999970347 3961991.986999989022 60356.329805810 2024-02-16T07:54:55.222005+00:00 19994330.287000000477 28999999.969999909401 27869999.993000030518 3955559.067999958992 60356.329817382 2024-02-16T07:54:56.221768+00:00 19994330.293000008911 29000000.027000069618 27869999.998000029474 3959651.968999981880 60356.329828953 2024-02-16T07:54:57.221531+00:00 19994330.290999978781 28999999.991999980062 27870000.011999960989 3963013.094000101089 60356.329840524 2024-02-16T07:54:58.221295+00:00 19994330.288000021130 29000000.001000050455 27869999.978000041097 3955297.921999930870 60356.329852096 2024-02-16T07:54:59.221057+00:00 19994330.293999999762 29000000.005999919027 27869999.998000029474 3958993.083000063896 60356.329863667 2024-02-16T07:55:00.220820+00:00 19994330.285000000149 29000000.008000001311 27869999.992999911308 3962950.900999904145 60356.329875419 2024-02-16T07:55:01.236205+00:00 19994330.292000029236 29000000.000999998301 27870000.060999989510 3961744.970000029076 60356.329886809 2024-02-16T07:55:02.220347+00:00 19994330.287999991328 29000000.011999990791 27869999.964000109583 3958633.924000024796 60356.329898562 2024-02-16T07:55:03.235731+00:00 19994330.296000000089 28999999.989000011235 27870000.060999989510 3959535.074000000954 60356.329909952 2024-02-16T07:55:04.219873+00:00 19994330.283999979496 28999999.980999991298 27869999.932999968529 3959779.098000050057 60356.329921704 2024-02-16T07:55:05.235257+00:00 19994330.291999999434 28999999.994000021368 27870000.039999961853 3963942.898000001907 60356.329933095 2024-02-16T07:55:06.219398+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3955363.072999954224 60356.329944847 2024-02-16T07:55:07.234783+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3961076.935999989975 60356.329956238 2024-02-16T07:55:08.218925+00:00 19994330.291000008583 28999999.990000039339 27869999.986999988556 3957232.947000027169 60356.329967990 2024-02-16T07:55:09.234309+00:00 19994330.287999991328 28999999.975999951363 27869999.998999949545 3961030.098999977112 60356.329979380 2024-02-16T07:55:10.218452+00:00 19994330.287999991328 29000000.047000050545 27869999.985000010580 3954809.940000057220 60356.329991132 2024-02-16T07:55:11.233836+00:00 19994330.293000038713 29000000.004999998957 27869999.996999979019 3956756.996999979019 60356.330002523 2024-02-16T07:55:12.217978+00:00 19994330.288999971002 28999999.982999980450 27869999.984999999404 3958097.947999954224 60356.330014275 2024-02-16T07:55:13.233362+00:00 19994330.291000008583 29000000.041000008583 27870000.061000000685 3963392.975000023842 60356.330025665 2024-02-16T07:55:14.217504+00:00 19994330.289000030607 28999999.949999991804 27869999.951999988407 3961880.060999989975 60356.330037418 2024-02-16T07:55:15.232889+00:00 19994330.292999979109 29000000.018999990076 27870000.011000011116 3960257.052999972831 60356.330048808 2024-02-16T07:55:16.217030+00:00 19994330.289999961853 28999999.984000030905 27869999.962000001222 3956474.082000017166 60356.330060560 2024-02-16T07:55:17.232415+00:00 19994330.287000060081 29000000.002999961376 27870000.043000008911 3962118.886000037193 60356.330071951 2024-02-16T07:55:18.216556+00:00 19994330.289999961853 28999999.982000049204 27870000.000999990851 3961322.939999938011 60356.330083703 2024-02-16T07:55:19.231941+00:00 19994330.289999961853 28999999.995999928564 27869999.955000009388 3957126.119000076782 60356.330095094 2024-02-16T07:55:20.216081+00:00 19994330.287000060081 29000000.018000010401 27870000.024000018835 3959284.935999989975 60356.330106846 2024-02-16T07:55:21.231466+00:00 19994330.294000029564 28999999.991000059992 27870000.009999990463 3961056.057999968994 60356.330118236 2024-02-16T07:55:22.215607+00:00 19994330.290999889374 28999999.977999929339 27869999.974999960512 3963437.960000038147 60356.330129988 2024-02-16T07:55:23.230993+00:00 19994330.290000081062 29000000.052000049502 27870000.054000020027 3960720.978999971878 60356.330141560 2024-02-16T07:55:24.230756+00:00 19994330.287999991328 28999999.927000049502 27869999.953000009060 3960177.021999955177 60356.330153131 2024-02-16T07:55:25.230519+00:00 19994330.289999961853 29000000.046999931335 27869999.977000001818 3957752.003000020981 60356.330164703 2024-02-16T07:55:26.230282+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3956546.016999959946 60356.330176274 2024-02-16T07:55:27.230045+00:00 19994330.289000030607 28999999.974000100046 27869999.995999988168 3959285.965000032913 60356.330187845 2024-02-16T07:55:28.229811+00:00 19994330.292999979109 28999999.988999959081 27869999.998999949545 3955903.001999973785 60356.330199416 2024-02-16T07:55:29.229572+00:00 19994330.289999961853 29000000.037999991328 27870000.056000050157 3958771.029000043869 60356.330210987 2024-02-16T07:55:30.229334+00:00 19994330.294000029564 29000000.009000059217 27869999.975999951363 3960852.039999961853 60356.330222559 2024-02-16T07:55:31.229097+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3959079.006000041962 60356.330234130 2024-02-16T07:55:32.228861+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3960467.896999955177 60356.330245702 2024-02-16T07:55:33.228624+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3963488.042999982834 60356.330257273 2024-02-16T07:55:34.228387+00:00 19994330.289999961853 28999999.995000001043 27869999.970000028610 3962127.062000035774 60356.330268844 2024-02-16T07:55:35.228150+00:00 19994330.292999979109 28999999.977999929339 27869999.973999980837 3963428.921000003815 60356.330280416 2024-02-16T07:55:36.227913+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3965505.014000058174 60356.330291987 2024-02-16T07:55:37.227677+00:00 19994330.291000008583 29000000.006999999285 27869999.955999970436 3962201.031999946106 60356.330303558 2024-02-16T07:55:38.227440+00:00 19994330.287999991328 28999999.989999998361 27870000.062000039965 3966568.935999989975 60356.330315130 2024-02-16T07:55:39.227203+00:00 19994330.289000030607 28999999.969999998808 27869999.904999971390 3962984.098999977112 60356.330326701 2024-02-16T07:55:40.226966+00:00 19994330.289999961853 29000000.017000000924 27870000.059999939054 3955203.895000100136 60356.330338272 2024-02-16T07:55:41.226729+00:00 19994330.290000081062 29000000.024999991059 27870000.003000020981 3957017.067999958992 60356.330349843 2024-02-16T07:55:42.226492+00:00 19994330.289999999106 28999999.977000001818 27869999.993000030518 3956100.916999936104 60356.330361415 2024-02-16T07:55:43.226255+00:00 19994330.289999999106 28999999.967000011355 27869999.970000028610 3957644.083000063896 60356.330372986 2024-02-16T07:55:44.226018+00:00 19994330.293999999762 29000000.032999988645 27869999.996999979019 3962431.975000023842 60356.330384739 2024-02-16T07:55:45.241403+00:00 19994330.284000009298 28999999.975000020117 27869999.947000030428 3955326.054000020027 60356.330396129 2024-02-16T07:55:46.225544+00:00 19994330.293999999762 29000000.032000008970 27870000.090999960899 3958878.027999997139 60356.330407881 2024-02-16T07:55:47.240929+00:00 19994330.287999991328 28999999.987999979407 27869999.944000009447 3959426.944999932777 60356.330419272 2024-02-16T07:55:48.225070+00:00 19994330.289000019431 29000000.007000029087 27870000.065999981016 3958688.993999958038 60356.330431024 2024-02-16T07:55:49.240455+00:00 19994330.290999978781 29000000.009999990463 27869999.973000049591 3960263.004000068177 60356.330442414 2024-02-16T07:55:50.224597+00:00 19994330.291000008583 28999999.987999979407 27869999.977000001818 3963520.919000030030 60356.330453985 2024-02-16T07:55:51.224359+00:00 19994330.291000008583 29000000.025000039488 27870000.017999999225 3959892.006999969017 60356.330465557 2024-02-16T07:55:52.224123+00:00 19994330.289000000805 28999999.950999978930 27869999.981000009924 3959425.074000000954 60356.330477128 2024-02-16T07:55:53.223887+00:00 19994330.287999991328 29000000.043999969959 27870000.065999999642 3960637.016999959946 60356.330488699 2024-02-16T07:55:54.223649+00:00 19994330.291999999434 28999999.991000059992 27869999.964999999851 3959260.070000051986 60356.330500271 2024-02-16T07:55:55.223412+00:00 19994330.291000008583 29000000.004999939352 27870000.013999998569 3958685.924000024796 60356.330511842 2024-02-16T07:55:56.223175+00:00 19994330.286000009626 28999999.957000020891 27869999.969999998808 3957988.944000006188 60356.330523414 2024-02-16T07:55:57.222938+00:00 19994330.288999971002 29000000.036000009626 27870000.018999990076 3960342.007999897003 60356.330534985 2024-02-16T07:55:58.222702+00:00 19994330.292999979109 29000000.016999959946 27869999.962999999523 3959383.029000043869 60356.330546556 2024-02-16T07:55:59.222464+00:00 19994330.291000008583 29000000.008000019938 27870000.034000009298 3960987.970999956131 60356.330558128 2024-02-16T07:56:00.222227+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3958817.972000002861 60356.330569699 2024-02-16T07:56:01.221990+00:00 19994330.293000038713 29000000.018999930471 27869999.999000009149 3958513.004999995232 60356.330581270 2024-02-16T07:56:02.221754+00:00 19994330.288999971002 29000000.026000019163 27869999.993000030518 3963164.955000042915 60356.330592842 2024-02-16T07:56:03.221517+00:00 19994330.290000021458 28999999.970999959856 27870000.050000008196 3964046.123000026215 60356.330604413 2024-02-16T07:56:04.221280+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3960154.042999982834 60356.330615984 2024-02-16T07:56:05.221043+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3955698.868000030983 60356.330627555 2024-02-16T07:56:06.220806+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3956760.990999937057 60356.330639127 2024-02-16T07:56:07.220569+00:00 19994330.291000008583 28999999.961000081152 27870000.012000020593 3955692.065000057220 60356.330650879 2024-02-16T07:56:08.235954+00:00 19994330.291999999434 29000000.063999891281 27870000.008999999613 3958230.023000001907 60356.330662270 2024-02-16T07:56:09.220095+00:00 19994330.289000030607 28999999.947000030428 27869999.984999950975 3960857.947000027169 60356.330674022 2024-02-16T07:56:10.235480+00:00 19994330.288999918848 29000000.018000010401 27870000.004000071436 3956833.048999906052 60356.330685413 2024-02-16T07:56:11.219622+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3958539.930000067223 60356.330697164 2024-02-16T07:56:12.235006+00:00 19994330.289999961853 29000000.022999998182 27869999.959999918938 3959409.047999978065 60356.330708555 2024-02-16T07:56:13.219148+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3961594.062999964226 60356.330720307 2024-02-16T07:56:14.234532+00:00 19994330.291000008583 28999999.984999999404 27870000.006000038236 3959348.848999977112 60356.330731697 2024-02-16T07:56:15.218674+00:00 19994330.291000008583 28999999.980000000447 27869999.983000040054 3960594.078999996185 60356.330743450 2024-02-16T07:56:16.234060+00:00 19994330.290000081062 29000000.049000009894 27870000.036999940872 3959198.974000095855 60356.330754840 2024-02-16T07:56:17.218200+00:00 19994330.292999979109 28999999.972999989986 27869999.948000069708 3964649.055999993812 60356.330766592 2024-02-16T07:56:18.233585+00:00 19994330.286000009626 28999999.993000019342 27870000.007999900728 3961519.934000014793 60356.330777983 2024-02-16T07:56:19.217726+00:00 19994330.286999940872 29000000.030999988317 27869999.982000108808 3959477.098999977112 60356.330789735 2024-02-16T07:56:20.233111+00:00 19994330.292000059038 28999999.992000009865 27870000.032999988645 3955430.965999960899 60356.330801126 2024-02-16T07:56:21.217253+00:00 19994330.288999918848 28999999.998999979347 27869999.980999950320 3963972.976999998093 60356.330812878 2024-02-16T07:56:22.232637+00:00 19994330.294000029564 29000000.011000011116 27870000.049999948591 3955252.986999989022 60356.330824268 2024-02-16T07:56:23.216779+00:00 19994330.289999961853 29000000.004000011832 27869999.965000029653 3958659.024000049103 60356.330836020 2024-02-16T07:56:24.232163+00:00 19994330.287000060081 28999999.996999979019 27870000.029000040144 3955494.049999951851 60356.330847411 2024-02-16T07:56:25.216305+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3956582.925000071991 60356.330859163 2024-02-16T07:56:26.231689+00:00 19994330.288000110537 29000000.017000019550 27869999.942999958992 3962794.968999981880 60356.330870554 2024-02-16T07:56:27.215831+00:00 19994330.290999889374 28999999.991000000387 27870000.009000059217 3959416.098999977112 60356.330882306 2024-02-16T07:56:28.231216+00:00 19994330.287000060081 28999999.988999959081 27870000.000999931246 3960533.909000039101 60356.330893696 2024-02-16T07:56:29.215358+00:00 19994330.289999961853 29000000.028000060469 27870000.074000000954 3959856.046999930870 60356.330905449 2024-02-16T07:56:30.230741+00:00 19994330.292999979109 28999999.992999970913 27870000.007999990135 3962152.098999977112 60356.330917020 2024-02-16T07:56:31.230505+00:00 19994330.290000081062 28999999.991000000387 27869999.986000001431 3959745.914000033867 60356.330928591 2024-02-16T07:56:32.230268+00:00 19994330.289999961853 28999999.968000050634 27869999.947000000626 3963573.000000000000 60356.330940162 2024-02-16T07:56:33.230033+00:00 19994330.291000008583 29000000.028999920934 27869999.995999988168 3961739.945999979973 60356.330951734 2024-02-16T07:56:34.229794+00:00 19994330.287999991328 29000000.029000040144 27870000.057000011206 3962935.063000082970 60356.330963305 2024-02-16T07:56:35.229556+00:00 19994330.289000030607 28999999.973999980837 27869999.991000000387 3957856.969999908935 60356.330974876 2024-02-16T07:56:36.229320+00:00 19994330.291000001132 28999999.978999968618 27869999.969999998808 3955118.955000042915 60356.330986448 2024-02-16T07:56:37.229083+00:00 19994330.291000001132 29000000.006000038236 27869999.991999980062 3958836.100000023842 60356.330998019 2024-02-16T07:56:38.228847+00:00 19994330.289999999106 28999999.983999971300 27869999.985000010580 3959175.934000014793 60356.331009591 2024-02-16T07:56:39.228610+00:00 19994330.290999989957 29000000.009999990463 27869999.985000010580 3958983.972000002861 60356.331021162 2024-02-16T07:56:40.228373+00:00 19994330.290000010282 29000000.030000090599 27870000.018999990076 3956153.071999907028 60356.331032733 2024-02-16T07:56:41.228136+00:00 19994330.291000008583 28999999.974999900907 27870000.001999970526 3952499.955000042915 60356.331044304 2024-02-16T07:56:42.227899+00:00 19994330.285000000149 28999999.994000080973 27870000.022000011057 3959540.105999947060 60356.331055876 2024-02-16T07:56:43.227662+00:00 19994330.291999999434 29000000.015999909490 27869999.994000021368 3957193.921000003815 60356.331067447 2024-02-16T07:56:44.227425+00:00 19994330.289999991655 29000000.035000089556 27870000.008000019938 3961496.018000007141 60356.331079018 2024-02-16T07:56:45.227188+00:00 19994330.288000021130 28999999.985999941826 27870000.005999978632 3954506.950000048149 60356.331090590 2024-02-16T07:56:46.226952+00:00 19994330.292999979109 28999999.978999968618 27869999.968999978155 3953963.975000023842 60356.331102161 2024-02-16T07:56:47.226714+00:00 19994330.291999999434 28999999.986000061035 27869999.977000001818 3954167.036999940872 60356.331113552 2024-02-16T07:56:48.210857+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3956952.018000007141 60356.331125304 2024-02-16T07:56:49.226241+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3957219.985000013839 60356.331136694 2024-02-16T07:56:50.210384+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3959925.980000019073 60356.331148447 2024-02-16T07:56:51.225767+00:00 19994330.292999979109 29000000.013999998569 27870000.059999939054 3962263.023000001907 60356.331160018 2024-02-16T07:56:52.225531+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3958429.060999989975 60356.331171589 2024-02-16T07:56:53.225293+00:00 19994330.292999979109 29000000.026000011712 27869999.991000059992 3960263.986000061035 60356.331183161 2024-02-16T07:56:54.225056+00:00 19994330.289999961853 29000000.021000001580 27870000.047999981791 3958827.925999999978 60356.331194732 2024-02-16T07:56:55.224819+00:00 19994330.287000000477 28999999.945000011474 27869999.980000019073 3959567.038999998942 60356.331206303 2024-02-16T07:56:56.224583+00:00 19994330.290000021458 29000000.002000000328 27869999.981999989599 3957946.940000000875 60356.331217874 2024-02-16T07:56:57.224344+00:00 19994330.290000021458 28999999.998999979347 27869999.990000009537 3963620.047999999952 60356.331229446 2024-02-16T07:56:58.224108+00:00 19994330.288999971002 28999999.999000009149 27870000.034999970347 3957678.021999999881 60356.331241017 2024-02-16T07:56:59.223873+00:00 19994330.291000008583 29000000.024000018835 27869999.998000029474 3960194.987999998033 60356.331252588 2024-02-16T07:57:00.223635+00:00 19994330.291000008583 28999999.963999990374 27869999.939999941736 3959257.969000000972 60356.331264160 2024-02-16T07:57:01.223398+00:00 19994330.291999999434 28999999.991000000387 27870000.052000049502 3963114.059000004083 60356.331275731 2024-02-16T07:57:02.223162+00:00 19994330.289000030607 29000000.022000011057 27870000.003999948502 3957662.023999996018 60356.331287302 2024-02-16T07:57:03.222924+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3959873.880999996793 60356.331298874 2024-02-16T07:57:04.222687+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3957358.065000005066 60356.331310445 2024-02-16T07:57:05.222450+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3952707.968999996781 60356.331322016 2024-02-16T07:57:06.222213+00:00 19994330.291000008583 28999999.997999969870 27870000.028000000864 3965217.971000000834 60356.331333588 2024-02-16T07:57:07.221977+00:00 19994330.286999940872 29000000.033000048250 27870000.013999998569 3962601.075000002980 60356.331345159 2024-02-16T07:57:08.221739+00:00 19994330.293000098318 28999999.979999959469 27869999.989000000060 3959384.958999998868 60356.331356730 2024-02-16T07:57:09.221503+00:00 19994330.291999939829 29000000.023999989033 27870000.032999988645 3958700.000999995042 60356.331368302 2024-02-16T07:57:10.221266+00:00 19994330.289000030607 29000000.019000049680 27869999.977000009269 3958475.015000008047 60356.331379873 2024-02-16T07:57:11.221029+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3956474.973999992013 60356.331391444 2024-02-16T07:57:12.220792+00:00 19994330.289000030607 28999999.990000009537 27869999.974000010639 3956554.965000004042 60356.331403016 2024-02-16T07:57:13.220555+00:00 19994330.289000030607 28999999.980999950320 27870000.025999989361 3958159.054000005126 60356.331414587 2024-02-16T07:57:14.220318+00:00 19994330.289999961853 29000000.019000049680 27870000.001000020653 3957503.979999988806 60356.331426339 2024-02-16T07:57:15.235703+00:00 19994330.287999991328 29000000.008999940008 27869999.954999979585 3961927.035000010859 60356.331437730 2024-02-16T07:57:16.219844+00:00 19994330.294999960810 28999999.993000030518 27870000.031000021845 3959952.943999990821 60356.331449482 2024-02-16T07:57:17.235228+00:00 19994330.287000060081 29000000.021999958903 27870000.044999960810 3957076.053000003099 60356.331460872 2024-02-16T07:57:18.219371+00:00 19994330.289000030607 28999999.962000008672 27869999.925000008196 3954042.903999999166 60356.331472625 2024-02-16T07:57:19.234755+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3956248.098000004888 60356.331484015 2024-02-16T07:57:20.218897+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3954148.038000002969 60356.331495767 2024-02-16T07:57:21.234281+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3955386.921999990940 60356.331507158 2024-02-16T07:57:22.218423+00:00 19994330.294000029564 29000000.017000079155 27869999.996999979019 3952889.991999999154 60356.331518910 2024-02-16T07:57:23.233808+00:00 19994330.287999991328 29000000.021999958903 27870000.041999999434 3957713.063000007998 60356.331530300 2024-02-16T07:57:24.217949+00:00 19994330.292999979109 29000000.003000020981 27869999.952000018209 3952685.044000000227 60356.331542052 2024-02-16T07:57:25.233333+00:00 19994330.292000059038 29000000.013999938965 27870000.069000009447 3959113.942000002135 60356.331553443 2024-02-16T07:57:26.217475+00:00 19994330.287999991328 28999999.987000111490 27869999.952000018209 3957792.962999999989 60356.331565195 2024-02-16T07:57:27.232860+00:00 19994330.288999918848 28999999.997999910265 27870000.018000010401 3955648.028999999166 60356.331576586 2024-02-16T07:57:28.217001+00:00 19994330.288000110537 28999999.982000000775 27870000.008000019938 3958594.923000007868 60356.331588338 2024-02-16T07:57:29.232386+00:00 19994330.291000001132 29000000.024000000209 27869999.974999900907 3952983.016999990214 60356.331599728 2024-02-16T07:57:30.216528+00:00 19994330.291000001132 28999999.984000001103 27870000.003000020981 3956259.967000008095 60356.331611481 2024-02-16T07:57:31.231912+00:00 19994330.291999999434 29000000.017999991775 27869999.973999980837 3956821.092999995220 60356.331622871 2024-02-16T07:57:32.216054+00:00 19994330.291000001132 28999999.977000009269 27870000.045000080019 3959375.060999989975 60356.331634623 2024-02-16T07:57:33.231438+00:00 19994330.289000000805 29000000.005999978632 27869999.962000008672 3959166.951000005007 60356.331646014 2024-02-16T07:57:34.215580+00:00 19994330.288999989629 28999999.994000021368 27870000.006999969482 3955961.076999992132 60356.331657766 2024-02-16T07:57:35.230964+00:00 19994330.288000021130 29000000.028999980539 27870000.008999940008 3962842.960000007879 60356.331669156 2024-02-16T07:57:36.215107+00:00 19994330.289999991655 28999999.978999998420 27869999.981000069529 3957151.895999997854 60356.331680908 2024-02-16T07:57:37.230491+00:00 19994330.287999991328 28999999.989000018686 27870000.006000038236 3962147.032999991905 60356.331692480 2024-02-16T07:57:38.230254+00:00 19994330.293999999762 29000000.024999979883 27870000.002999901772 3954997.953999996185 60356.331704051 2024-02-16T07:57:39.230017+00:00 19994330.290000021458 28999999.981999989599 27870000.043000098318 3958577.109000027180 60356.331715622 2024-02-16T07:57:40.229780+00:00 19994330.288999971002 28999999.989000018686 27869999.970999959856 3955722.966999977827 60356.331727194 2024-02-16T07:57:41.229543+00:00 19994330.292000029236 29000000.006999969482 27870000.001999970526 3960496.011999994982 60356.331738765 2024-02-16T07:57:42.229306+00:00 19994330.285999979824 28999999.994000021368 27869999.973000049591 3955884.014000027906 60356.331750337 2024-02-16T07:57:43.229070+00:00 19994330.290000021458 29000000.023999989033 27870000.019999980927 3955416.945999979973 60356.331761908 2024-02-16T07:57:44.228832+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3954200.983999996912 60356.331773479 2024-02-16T07:57:45.228595+00:00 19994330.292999979109 28999999.984000030905 27869999.980000019073 3960812.071000009775 60356.331785050 2024-02-16T07:57:46.228358+00:00 19994330.291999999434 28999999.989000018686 27870000.010000001639 3958237.953999996185 60356.331796622 2024-02-16T07:57:47.228122+00:00 19994330.287999991328 29000000.033999919891 27869999.964999999851 3956026.985000013839 60356.331808193 2024-02-16T07:57:48.227885+00:00 19994330.297000050545 28999999.978000041097 27870000.004999998957 3955860.027999997139 60356.331819584 2024-02-16T07:57:49.212027+00:00 19994330.285999950022 29000000.008000019938 27870000.047000009567 3960066.926999986172 60356.331831336 2024-02-16T07:57:50.227411+00:00 19994330.290000021458 29000000.003999948502 27869999.988000009209 3953847.997000008821 60356.331842726 2024-02-16T07:57:51.211553+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3959151.116999983788 60356.331854478 2024-02-16T07:57:52.226937+00:00 19994330.291999999434 29000000.009000059217 27869999.989000018686 3952828.833000003826 60356.331865869 2024-02-16T07:57:53.211079+00:00 19994330.287999991328 28999999.968999978155 27870000.003999978304 3959456.166999996174 60356.331877621 2024-02-16T07:57:54.226464+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3961413.952000021935 60356.331889012 2024-02-16T07:57:55.210605+00:00 19994330.291999939829 29000000.029000040144 27869999.974999990314 3957613.074000000954 60356.331900764 2024-02-16T07:57:56.225989+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3963939.968999981880 60356.331912154 2024-02-16T07:57:57.210132+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3958212.937000005972 60356.331923907 2024-02-16T07:57:58.225517+00:00 19994330.289000030607 29000000.047000050545 27870000.024999979883 3959114.025999993086 60356.331935478 2024-02-16T07:57:59.225279+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3956757.015000015032 60356.331947049 2024-02-16T07:58:00.225042+00:00 19994330.286000009626 28999999.971999999136 27869999.984000030905 3955997.998999983072 60356.331958620 2024-02-16T07:58:01.224805+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3951783.905000001192 60356.331970192 2024-02-16T07:58:02.224568+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3955074.064000010025 60356.331981763 2024-02-16T07:58:03.224331+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3955200.027000010014 60356.331993334 2024-02-16T07:58:04.224095+00:00 19994330.290000081062 29000000.023999929428 27870000.040999948978 3957496.973999977112 60356.332004906 2024-02-16T07:58:05.223858+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3958140.037999988068 60356.332016477 2024-02-16T07:58:06.223621+00:00 19994330.291000008583 28999999.969000000507 27869999.953999999911 3958129.055999993812 60356.332028049 2024-02-16T07:58:07.223384+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3958592.903000057209 60356.332039620 2024-02-16T07:58:08.223147+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3958051.986999989022 60356.332051191 2024-02-16T07:58:09.222910+00:00 19994330.291999939829 29000000.021999981254 27870000.077000018209 3959161.997999966145 60356.332062762 2024-02-16T07:58:10.222673+00:00 19994330.292000059038 29000000.018000010401 27869999.914999961853 3962505.073000013828 60356.332074334 2024-02-16T07:58:11.222437+00:00 19994330.286000009626 28999999.991000000387 27870000.029000040144 3955704.957000017166 60356.332085905 2024-02-16T07:58:12.222199+00:00 19994330.296000000089 28999999.988999988884 27869999.957000020891 3959205.000000000000 60356.332097476 2024-02-16T07:58:13.221963+00:00 19994330.283999919891 29000000.002999991179 27870000.031000021845 3955583.992999970913 60356.332109048 2024-02-16T07:58:14.221725+00:00 19994330.294000029564 29000000.028000000864 27869999.990999940783 3957894.091000020970 60356.332120619 2024-02-16T07:58:15.221489+00:00 19994330.284999970347 28999999.976000010967 27870000.006000038236 3956434.917999982834 60356.332132190 2024-02-16T07:58:16.221252+00:00 19994330.291000008583 29000000.008999999613 27870000.034999970347 3957885.048000038136 60356.332143762 2024-02-16T07:58:17.221015+00:00 19994330.292999979109 28999999.989000018686 27869999.996999979019 3961287.979999959003 60356.332155333 2024-02-16T07:58:18.220778+00:00 19994330.291000008583 28999999.981000009924 27869999.993000030518 3956788.886000037193 60356.332166905 2024-02-16T07:58:19.220541+00:00 19994330.292000059038 29000000.016999959946 27869999.998000029474 3954514.060999989975 60356.332178656 2024-02-16T07:58:20.235925+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3955422.037000000011 60356.332190047 2024-02-16T07:58:21.220067+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3959473.039999961853 60356.332201799 2024-02-16T07:58:22.235452+00:00 19994330.288999918848 28999999.980999950320 27869999.995000001043 3958986.932000041008 60356.332213189 2024-02-16T07:58:23.219593+00:00 19994330.287000000477 29000000.010000050068 27870000.049999948591 3956643.023999989033 60356.332224942 2024-02-16T07:58:24.234977+00:00 19994330.293999999762 29000000.028999920934 27869999.977000001818 3953675.994000018109 60356.332236332 2024-02-16T07:58:25.219119+00:00 19994330.289000000805 28999999.976000070572 27870000.000999998301 3959533.910999954212 60356.332248084 2024-02-16T07:58:26.234504+00:00 19994330.293999999762 28999999.988999959081 27869999.921000000089 3955741.107000052929 60356.332259475 2024-02-16T07:58:27.218646+00:00 19994330.285999998450 28999999.996000051498 27870000.008999999613 3958031.029999970924 60356.332271227 2024-02-16T07:58:28.234030+00:00 19994330.291000008583 28999999.990999940783 27870000.050000008196 3958088.922999978065 60356.332282618 2024-02-16T07:58:29.218171+00:00 19994330.285999979824 29000000.022000070661 27869999.959999978542 3953166.978000044823 60356.332294370 2024-02-16T07:58:30.233556+00:00 19994330.291000008583 28999999.972999930382 27870000.022000011057 3952940.030999958981 60356.332305760 2024-02-16T07:58:31.217698+00:00 19994330.291999999434 28999999.983000040054 27869999.993000000715 3954523.066000043880 60356.332317512 2024-02-16T07:58:32.233082+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3955460.991999983788 60356.332328903 2024-02-16T07:58:33.217224+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3951333.907000004780 60356.332340655 2024-02-16T07:58:34.232609+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3956671.039999961853 60356.332352046 2024-02-16T07:58:35.216751+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3955298.994000018109 60356.332363798 2024-02-16T07:58:36.232134+00:00 19994330.289999991655 29000000.031000021845 27870000.036000009626 3954024.025000036228 60356.332375188 2024-02-16T07:58:37.216277+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3960435.984999955166 60356.332386941 2024-02-16T07:58:38.231661+00:00 19994330.290000021458 28999999.993000030518 27869999.991999980062 3951480.057000041008 60356.332398331 2024-02-16T07:58:39.215803+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3958951.002999960911 60356.332410083 2024-02-16T07:58:40.231187+00:00 19994330.291999999434 28999999.955999970436 27869999.919999960810 3951970.949999988079 60356.332421474 2024-02-16T07:58:41.215329+00:00 19994330.290000021458 29000000.021000031382 27870000.043000038713 3957901.049000024796 60356.332433226 2024-02-16T07:58:42.230713+00:00 19994330.291000008583 29000000.034000001848 27869999.997999969870 3955852.936999977101 60356.332444797 2024-02-16T07:58:43.230477+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3958317.980000019073 60356.332456368 2024-02-16T07:58:44.230240+00:00 19994330.287999991328 28999999.960999999195 27870000.008000019938 3956192.980000019073 60356.332467940 2024-02-16T07:58:45.230003+00:00 19994330.286000009626 28999999.986999999732 27869999.973999980837 3959423.978999971878 60356.332479511 2024-02-16T07:58:46.229766+00:00 19994330.296000000089 29000000.028999980539 27869999.970000028610 3954352.062000035774 60356.332491083 2024-02-16T07:58:47.229528+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3955259.995999991894 60356.332502473 2024-02-16T07:58:48.213671+00:00 19994330.287999991328 29000000.022000011057 27870000.079999919981 3952980.992999970913 60356.332514225 2024-02-16T07:58:49.229056+00:00 19994330.289999961853 28999999.958000000566 27869999.915000081062 3961437.215000032913 60356.332525616 2024-02-16T07:58:50.213197+00:00 19994330.293000098318 29000000.018999990076 27870000.020999908447 3959245.861999989022 60356.332537368 2024-02-16T07:58:51.228581+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3952636.941999971867 60356.332548758 2024-02-16T07:58:52.212722+00:00 19994330.288999918848 28999999.992999970913 27869999.925000071526 3951476.018000007141 60356.332560510 2024-02-16T07:58:53.228107+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3953005.976000010967 60356.332571901 2024-02-16T07:58:54.212249+00:00 19994330.289999961853 29000000.023999989033 27870000.018999930471 3954622.977999985218 60356.332583653 2024-02-16T07:58:55.227633+00:00 19994330.290000081062 28999999.977000001818 27870000.032000061125 3959021.048000038136 60356.332595044 2024-02-16T07:58:56.211776+00:00 19994330.289000030607 29000000.041999999434 27870000.093999978155 3959075.873999952804 60356.332606796 2024-02-16T07:58:57.227160+00:00 19994330.293999910355 28999999.989000018686 27869999.945999979973 3962649.201000034809 60356.332618186 2024-02-16T07:58:58.211301+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3965704.018999993801 60356.332629939 2024-02-16T07:58:59.226686+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3952197.805999993812 60356.332641329 2024-02-16T07:59:00.210828+00:00 19994330.286999940872 29000000.030999958515 27870000.072999950498 3954100.056999980938 60356.332653081 2024-02-16T07:59:01.226213+00:00 19994330.292000059038 28999999.995000001043 27869999.925999999046 3957697.050999999046 60356.332664472 2024-02-16T07:59:02.210354+00:00 19994330.287999991328 28999999.965000029653 27870000.031000021845 3950759.003000020981 60356.332676224 2024-02-16T07:59:03.225739+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3958096.023999989033 60356.332687614 2024-02-16T07:59:04.209880+00:00 19994330.292000059038 28999999.998000029474 27870000.024000000209 3958006.966000020970 60356.332699366 2024-02-16T07:59:05.225265+00:00 19994330.289000030607 28999999.993999961764 27870000.011000011116 3951992.079999982845 60356.332710938 2024-02-16T07:59:06.225028+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3954774.925000011921 60356.332722509 2024-02-16T07:59:07.224791+00:00 19994330.288999918848 28999999.981999989599 27869999.936000019312 3957861.953000009060 60356.332734080 2024-02-16T07:59:08.224554+00:00 19994330.294000029564 29000000.028000000864 27870000.084999978542 3958778.099999963772 60356.332745652 2024-02-16T07:59:09.224316+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3955190.916999996174 60356.332757223 2024-02-16T07:59:10.224080+00:00 19994330.292000059038 29000000.021999958903 27869999.933999989182 3950517.958999990951 60356.332768795 2024-02-16T07:59:11.223844+00:00 19994330.289000030607 28999999.947000030428 27870000.018000010401 3951883.067000031006 60356.332780366 2024-02-16T07:59:12.223606+00:00 19994330.290999889374 29000000.001000050455 27870000.030999988317 3950942.998999952804 60356.332791937 2024-02-16T07:59:13.223369+00:00 19994330.289000030607 28999999.997999910265 27869999.951000031084 3955955.003000020981 60356.332803508 2024-02-16T07:59:14.223133+00:00 19994330.289000030607 29000000.003000020981 27869999.989999949932 3950897.991000055801 60356.332815080 2024-02-16T07:59:15.222896+00:00 19994330.287999991328 29000000.018000010401 27870000.062000039965 3953479.026999949943 60356.332826651 2024-02-16T07:59:16.222659+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3952477.980000019073 60356.332838222 2024-02-16T07:59:17.222422+00:00 19994330.289999999106 28999999.988999959081 27870000.017000019550 3953602.047999978065 60356.332849794 2024-02-16T07:59:18.222185+00:00 19994330.289999999106 28999999.974000100046 27869999.977999988943 3958249.906000018120 60356.332861365 2024-02-16T07:59:19.221948+00:00 19994330.293999988586 29000000.070999998599 27870000.009999990463 3954571.021999955177 60356.332872937 2024-02-16T07:59:20.221712+00:00 19994330.290000010282 28999999.989999998361 27869999.989000018686 3957817.980000019073 60356.332884508 2024-02-16T07:59:21.221474+00:00 19994330.289999991655 29000000.013000000268 27870000.039000030607 3953770.073000072967 60356.332896079 2024-02-16T07:59:22.221237+00:00 19994330.290000010282 28999999.994999989867 27869999.996999979019 3954279.967999935150 60356.332907651 2024-02-16T07:59:23.221000+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3953958.902000070084 60356.332919222 2024-02-16T07:59:24.220764+00:00 19994330.289000000805 29000000.000999990851 27870000.011000040919 3952663.131999969017 60356.332930793 2024-02-16T07:59:25.220527+00:00 19994330.289000000805 29000000.006000008434 27869999.983999971300 3951287.888000010978 60356.332942365 2024-02-16T07:59:26.220290+00:00 19994330.291999999434 28999999.998999979347 27869999.996999979019 3953531.105999947060 60356.332954117 2024-02-16T07:59:27.235674+00:00 19994330.288000021130 28999999.972999989986 27870000.011000040919 3957483.963000059128 60356.332965507 2024-02-16T07:59:28.219816+00:00 19994330.294999990612 29000000.036000009626 27870000.021000031382 3954054.970000029076 60356.332977260 2024-02-16T07:59:29.235201+00:00 19994330.288000021130 29000000.008999999613 27869999.996999979019 3952508.010999917984 60356.332988650 2024-02-16T07:59:30.219342+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3953371.029999970924 60356.333000402 2024-02-16T07:59:31.234725+00:00 19994330.289000030607 28999999.953999999911 27869999.958999991417 3952082.950000048149 60356.333011793 2024-02-16T07:59:32.218868+00:00 19994330.288999971002 29000000.053000029176 27870000.040000081062 3952351.003000020981 60356.333023544 2024-02-16T07:59:33.234253+00:00 19994330.291999999434 28999999.957000020891 27869999.949999928474 3956024.965999960899 60356.333034935 2024-02-16T07:59:34.218395+00:00 19994330.291000008583 28999999.986999988556 27870000.047999981791 3955730.138000010978 60356.333046687 2024-02-16T07:59:35.233779+00:00 19994330.288999971002 29000000.011999960989 27869999.984000090510 3955050.972000002861 60356.333058078 2024-02-16T07:59:36.217920+00:00 19994330.295000020415 28999999.981000009924 27870000.041000008583 3955761.972000002861 60356.333069830 2024-02-16T07:59:37.233305+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3951911.054000020027 60356.333081220 2024-02-16T07:59:38.217447+00:00 19994330.289000030607 28999999.988999959081 27869999.955999970436 3953645.003000020981 60356.333092973 2024-02-16T07:59:39.232832+00:00 19994330.288999971002 28999999.995000001043 27869999.957999940962 3950166.997999907006 60356.333104363 2024-02-16T07:59:40.216973+00:00 19994330.287999991328 29000000.055000070482 27870000.100000020117 3951399.820000051986 60356.333116115 2024-02-16T07:59:41.232358+00:00 19994330.287000000477 28999999.949999928474 27869999.912999998778 3956579.062000035774 60356.333127506 2024-02-16T07:59:42.216499+00:00 19994330.296999990940 29000000.004999998957 27870000.006000000983 3946722.106999992859 60356.333139258 2024-02-16T07:59:43.231884+00:00 19994330.288000050932 29000000.030000090599 27870000.045000001788 3954628.028999925125 60356.333150649 2024-02-16T07:59:44.216025+00:00 19994330.288999918848 28999999.950999978930 27869999.956000000238 3955333.912000060081 60356.333162220 2024-02-16T07:59:45.215788+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3956510.932000041008 60356.333173791 2024-02-16T07:59:46.215552+00:00 19994330.285000089556 29000000.013999938965 27870000.018000010401 3959552.032999991905 60356.333185363 2024-02-16T07:59:47.215315+00:00 19994330.291999939829 28999999.981999989599 27870000.002000000328 3958725.082999945153 60356.333196934 2024-02-16T07:59:48.215078+00:00 19994330.284999970347 29000000.002000089735 27869999.999000009149 3954441.927000045776 60356.333208505 2024-02-16T07:59:49.214841+00:00 19994330.292999979109 28999999.973999980837 27870000.013999998569 3955761.074000000954 60356.333220257 2024-02-16T07:59:50.230225+00:00 19994330.293000098318 29000000.008999940008 27870000.022999968380 3954846.925999999046 60356.333231647 2024-02-16T07:59:51.214367+00:00 19994330.288999918848 29000000.012000080198 27869999.976000010967 3960073.033999919891 60356.333243400 2024-02-16T07:59:52.229752+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3959580.958000063896 60356.333254790 2024-02-16T07:59:53.213893+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3955871.057999968994 60356.333266542 2024-02-16T07:59:54.229278+00:00 19994330.289000030607 28999999.995000001043 27870000.030999958515 3957222.988999962807 60356.333277933 2024-02-16T07:59:55.213419+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3956242.995000004768 60356.333289685 2024-02-16T07:59:56.228804+00:00 19994330.289999961853 28999999.986000001431 27869999.982999980450 3953464.018000007141 60356.333301076 2024-02-16T07:59:57.212946+00:00 19994330.292999979109 29000000.011999990791 27870000.010999981314 3953600.013000010978 60356.333312828 2024-02-16T07:59:58.228330+00:00 19994330.287999991328 28999999.980000000447 27869999.956000030041 3951926.950000048149 60356.333324218 2024-02-16T07:59:59.212472+00:00 19994330.295000080019 29000000.010999988765 27870000.037999991328 3950132.957999945153 60356.333335971 2024-02-16T08:00:00.227857+00:00 19994330.288999918848 29000000.003999989480 27869999.959999978542 3954644.032999991905 60356.333347361 2024-02-16T08:00:01.211998+00:00 19994330.286000009626 28999999.989000018686 27870000.045000080019 3954981.052000045776 60356.333359113 2024-02-16T08:00:02.227383+00:00 19994330.292000059038 29000000.047999981791 27870000.016999959946 3956623.950999975204 60356.333370504 2024-02-16T08:00:03.211524+00:00 19994330.286999940872 28999999.982000019401 27869999.947999950498 3954472.004999995232 60356.333382256 2024-02-16T08:00:04.226909+00:00 19994330.292999979109 28999999.987999979407 27870000.032999988645 3953513.029999970924 60356.333393646 2024-02-16T08:00:05.211050+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3954785.036000012886 60356.333405399 2024-02-16T08:00:06.226435+00:00 19994330.294000029564 29000000.006999969482 27869999.993000030518 3959445.065000057220 60356.333416789 2024-02-16T08:00:07.210577+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3956238.924999951851 60356.333428541 2024-02-16T08:00:08.225962+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3954973.940000057220 60356.333439932 2024-02-16T08:00:09.210104+00:00 19994330.285999890417 29000000.032999988645 27869999.984000090510 3955003.986999989022 60356.333451684 2024-02-16T08:00:10.225489+00:00 19994330.289000030607 28999999.948000010103 27870000.008999940008 3953354.975000023842 60356.333463255 2024-02-16T08:00:11.225251+00:00 19994330.287999998778 28999999.982999980450 27870000.004000071436 3957189.055999993812 60356.333474827 2024-02-16T08:00:12.225014+00:00 19994330.293000001460 29000000.018999990076 27869999.975999951363 3959783.987999916077 60356.333486398 2024-02-16T08:00:13.224777+00:00 19994330.289999999106 29000000.041999999434 27870000.042000059038 3953396.085000038147 60356.333497969 2024-02-16T08:00:14.224539+00:00 19994330.291999999434 28999999.960000038147 27870000.022999998182 3957025.897000073921 60356.333509541 2024-02-16T08:00:15.224302+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3956098.989999889862 60356.333521112 2024-02-16T08:00:16.224066+00:00 19994330.293000001460 29000000.001000050455 27870000.009999990463 3952649.078000069130 60356.333532683 2024-02-16T08:00:17.223830+00:00 19994330.287000000477 29000000.031999949366 27869999.970999959856 3951920.006999969017 60356.333544254 2024-02-16T08:00:18.223592+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3953015.980000019073 60356.333555826 2024-02-16T08:00:19.223355+00:00 19994330.291000008583 28999999.965999960899 27870000.009999990463 3956072.967999935150 60356.333567397 2024-02-16T08:00:20.223118+00:00 19994330.292999979109 29000000.052999969572 27870000.004000000656 3955154.066000103951 60356.333578968 2024-02-16T08:00:21.222881+00:00 19994330.290000021458 28999999.969000101089 27870000.028999999166 3950455.930999993812 60356.333590540 2024-02-16T08:00:22.222644+00:00 19994330.289000000805 28999999.995999928564 27869999.960999999195 3956576.076999903191 60356.333602111 2024-02-16T08:00:23.222408+00:00 19994330.289999991655 28999999.990000009537 27869999.975000008941 3954538.877000092994 60356.333613683 2024-02-16T08:00:24.222171+00:00 19994330.290000021458 29000000.009000059217 27870000.021999999881 3953666.983999968041 60356.333625254 2024-02-16T08:00:25.221934+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3955160.072000027169 60356.333636825 2024-02-16T08:00:26.221697+00:00 19994330.288999971002 28999999.967999938875 27869999.979999989271 3955395.939000010025 60356.333648397 2024-02-16T08:00:27.221460+00:00 19994330.291000008583 29000000.029000040144 27869999.999000009149 3953398.085999966133 60356.333659968 2024-02-16T08:00:28.221223+00:00 19994330.291999999434 28999999.990000009537 27869999.981000009924 3952400.991999983788 60356.333671539 2024-02-16T08:00:29.220986+00:00 19994330.291999999434 29000000.006999969482 27870000.026999980211 3952827.878000020981 60356.333683111 2024-02-16T08:00:30.220749+00:00 19994330.288999971002 28999999.962000008672 27869999.977000001818 3952156.126999973785 60356.333694682 2024-02-16T08:00:31.220512+00:00 19994330.289000030607 29000000.038999918848 27870000.037000000477 3952542.060999989975 60356.333706253 2024-02-16T08:00:32.220276+00:00 19994330.289999961853 29000000.002000089735 27869999.981000009924 3956131.888000010978 60356.333717824 2024-02-16T08:00:33.220039+00:00 19994330.290000021458 29000000.004000000656 27869999.986999988556 3957513.976000071038 60356.333729577 2024-02-16T08:00:34.235423+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3954548.090999960899 60356.333740967 2024-02-16T08:00:35.219565+00:00 19994330.291000008583 29000000.010000001639 27869999.967999991030 3951810.939999938011 60356.333752719 2024-02-16T08:00:36.234949+00:00 19994330.291999939829 28999999.986000001431 27870000.009999990463 3955847.087000011932 60356.333764110 2024-02-16T08:00:37.219091+00:00 19994330.289000030607 28999999.996000010520 27870000.008999999613 3957360.968000053894 60356.333775862 2024-02-16T08:00:38.234476+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3957401.899999976158 60356.333787253 2024-02-16T08:00:39.218617+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3958158.134999989998 60356.333799005 2024-02-16T08:00:40.234002+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3957678.819000006188 60356.333810395 2024-02-16T08:00:41.218143+00:00 19994330.291000008583 28999999.984999980778 27870000.031000021845 3953099.113999962807 60356.333821966 2024-02-16T08:00:42.217907+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3956459.947000027169 60356.333833538 2024-02-16T08:00:43.217669+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3959228.092000008095 60356.333845109 2024-02-16T08:00:44.217433+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3952687.981000065804 60356.333856680 2024-02-16T08:00:45.217196+00:00 19994330.289999961853 28999999.971000019461 27869999.986999988556 3956824.990999937057 60356.333868252 2024-02-16T08:00:46.216958+00:00 19994330.289000030607 29000000.017000019550 27869999.958999991417 3954981.018000007141 60356.333879823 2024-02-16T08:00:47.216722+00:00 19994330.291000008583 29000000.007999960333 27870000.000000000000 3956884.957000017166 60356.333891395 2024-02-16T08:00:48.216485+00:00 19994330.287999991328 29000000.006000038236 27870000.070999979973 3953089.950999975204 60356.333902966 2024-02-16T08:00:49.216249+00:00 19994330.289999961853 28999999.971999999136 27869999.955999970436 3951176.001999973785 60356.333914537 2024-02-16T08:00:50.216011+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3948812.060999989975 60356.333926109 2024-02-16T08:00:51.215775+00:00 19994330.289000030607 29000000.000999931246 27869999.952000018209 3953563.960000038147 60356.333937680 2024-02-16T08:00:52.215537+00:00 19994330.294000029564 29000000.029000040144 27870000.059000018984 3954281.067999958992 60356.333949251 2024-02-16T08:00:53.215301+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3952710.902999997139 60356.333960822 2024-02-16T08:00:54.215063+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3955984.118000030983 60356.333972575 2024-02-16T08:00:55.230448+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3955061.970000029076 60356.333983965 2024-02-16T08:00:56.214590+00:00 19994330.289000030607 28999999.969000101089 27870000.011000040919 3954550.965999960899 60356.333995718 2024-02-16T08:00:57.229974+00:00 19994330.292999979109 29000000.014999989420 27869999.981999989599 3957194.014000058174 60356.334007108 2024-02-16T08:00:58.214116+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3953644.921999930870 60356.334018860 2024-02-16T08:00:59.229501+00:00 19994330.291000008583 28999999.967999938875 27869999.973000001162 3958517.134999989998 60356.334030251 2024-02-16T08:01:00.213642+00:00 19994330.289000030607 29000000.042000059038 27870000.061999991536 3954620.879000068177 60356.334042002 2024-02-16T08:01:01.229027+00:00 19994330.291999939829 28999999.988999959081 27869999.942000001669 3951767.046000003815 60356.334053393 2024-02-16T08:01:02.213169+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3955293.156999946106 60356.334065145 2024-02-16T08:01:03.228552+00:00 19994330.289000030607 29000000.008999940008 27870000.059999998659 3955591.781000018120 60356.334076536 2024-02-16T08:01:04.212695+00:00 19994330.287000000477 28999999.996000051498 27869999.960000008345 3953232.197999954224 60356.334088288 2024-02-16T08:01:05.228079+00:00 19994330.291999999434 28999999.983999971300 27870000.008999999613 3958750.860000013839 60356.334099678 2024-02-16T08:01:06.212221+00:00 19994330.291000001132 28999999.953999999911 27869999.984000001103 3953886.066000103951 60356.334111431 2024-02-16T08:01:07.227605+00:00 19994330.289000000805 29000000.049000021070 27870000.009999990463 3954395.968999981880 60356.334122821 2024-02-16T08:01:08.211747+00:00 19994330.293000001460 28999999.963999990374 27869999.947000030428 3955710.110000013839 60356.334134573 2024-02-16T08:01:09.227131+00:00 19994330.289999991655 29000000.028000000864 27870000.065999981016 3954968.828999996185 60356.334145964 2024-02-16T08:01:10.211274+00:00 19994330.287000019103 29000000.010999999940 27869999.976000010967 3956319.043999909889 60356.334157716 2024-02-16T08:01:11.226658+00:00 19994330.290999978781 29000000.006000000983 27870000.036000009626 3951514.999000072014 60356.334169107 2024-02-16T08:01:12.210800+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3951679.967999935150 60356.334180858 2024-02-16T08:01:13.226184+00:00 19994330.291000008583 29000000.032999988645 27870000.043999969959 3949687.039000033867 60356.334192249 2024-02-16T08:01:14.210326+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3960486.013000010978 60356.334204001 2024-02-16T08:01:15.225710+00:00 19994330.293000008911 29000000.018999990076 27870000.005999978632 3956401.037999988068 60356.334215573 2024-02-16T08:01:16.225474+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3953568.891000031959 60356.334227144 2024-02-16T08:01:17.225236+00:00 19994330.288999971002 28999999.981999989599 27869999.953999940306 3957039.106999992859 60356.334238715 2024-02-16T08:01:18.224999+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3955289.013999938965 60356.334250287 2024-02-16T08:01:19.224763+00:00 19994330.287999991328 29000000.018999990076 27869999.950999978930 3955068.004000068177 60356.334261858 2024-02-16T08:01:20.224526+00:00 19994330.290000021458 28999999.925999999046 27870000.031000021845 3956897.949999928009 60356.334273429 2024-02-16T08:01:21.224288+00:00 19994330.290999948978 29000000.030000030994 27869999.988000039011 3955598.986000061035 60356.334285000 2024-02-16T08:01:22.224052+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3953414.064000010025 60356.334296572 2024-02-16T08:01:23.223816+00:00 19994330.290000021458 28999999.962000008672 27869999.995999928564 3955929.993999958038 60356.334308143 2024-02-16T08:01:24.223578+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3958234.824000000954 60356.334319714 2024-02-16T08:01:25.223341+00:00 19994330.291999999434 29000000.059999998659 27870000.042999979109 3955278.035000000149 60356.334331286 2024-02-16T08:01:26.223104+00:00 19994330.284999970347 28999999.970999959856 27869999.984000090510 3954881.859999999870 60356.334342857 2024-02-16T08:01:27.222867+00:00 19994330.289000030607 29000000.007000029087 27870000.030999898911 3956265.268999999855 60356.334354429 2024-02-16T08:01:28.222630+00:00 19994330.292999979109 28999999.981000009924 27869999.956000089645 3953816.017999999225 60356.334366000 2024-02-16T08:01:29.222394+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3958036.882000001147 60356.334377571 2024-02-16T08:01:30.222157+00:00 19994330.289000030607 28999999.998999949545 27869999.942000031471 3952017.073999997228 60356.334389143 2024-02-16T08:01:31.221920+00:00 19994330.291000008583 29000000.008999940008 27870000.059000018984 3956356.936000001151 60356.334400714 2024-02-16T08:01:32.221683+00:00 19994330.292999979109 28999999.978000041097 27869999.985999941826 3954628.057000000030 60356.334412285 2024-02-16T08:01:33.221446+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3958110.045000001788 60356.334423857 2024-02-16T08:01:34.221209+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3952342.972999996971 60356.334435247 2024-02-16T08:01:35.205351+00:00 19994330.287000060081 28999999.999000068754 27870000.060999989510 3960203.925999999046 60356.334446999 2024-02-16T08:01:36.220735+00:00 19994330.291000008583 29000000.035999890417 27869999.971999999136 3952310.991000004113 60356.334458390 2024-02-16T08:01:37.204877+00:00 19994330.292999979109 28999999.992000099272 27869999.999000009149 3956937.038999997079 60356.334470142 2024-02-16T08:01:38.220262+00:00 19994330.289999961853 28999999.986999988556 27869999.969000000507 3956142.017000005115 60356.334481713 2024-02-16T08:01:39.220024+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3955121.973999998998 60356.334493285 2024-02-16T08:01:40.219788+00:00 19994330.289000030607 28999999.978000041097 27869999.957999989390 3957881.978999995161 60356.334504856 2024-02-16T08:01:41.219550+00:00 19994330.292000059038 29000000.000999931246 27870000.061000000685 3954531.033000006806 60356.334516427 2024-02-16T08:01:42.219314+00:00 19994330.284999970347 29000000.011000040919 27869999.972999989986 3959284.082000001799 60356.334527999 2024-02-16T08:01:43.219077+00:00 19994330.292999979109 28999999.995999928564 27870000.070000018924 3957314.862999991048 60356.334539570 2024-02-16T08:01:44.218840+00:00 19994330.289999961853 29000000.004000071436 27869999.972999989986 3952245.056999995839 60356.334551141 2024-02-16T08:01:45.218603+00:00 19994330.287999991328 28999999.977999929339 27869999.948000010103 3957164.913000002969 60356.334562712 2024-02-16T08:01:46.218366+00:00 19994330.290000081062 28999999.993000030518 27870000.000000000000 3960006.098000004888 60356.334574284 2024-02-16T08:01:47.218129+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3956367.046000003815 60356.334585855 2024-02-16T08:01:48.217893+00:00 19994330.289000030607 29000000.043000001460 27870000.008999999613 3953908.910999997985 60356.334597426 2024-02-16T08:01:49.217655+00:00 19994330.286999940872 28999999.971000008285 27869999.993999961764 3953499.008000000846 60356.334608998 2024-02-16T08:01:50.217419+00:00 19994330.291000008583 29000000.010999988765 27870000.026000019163 3953200.979999988806 60356.334620569 2024-02-16T08:01:51.217182+00:00 19994330.290000081062 29000000.005000010133 27869999.996999979019 3956690.003000006080 60356.334632141 2024-02-16T08:01:52.216945+00:00 19994330.294999960810 28999999.989999979734 27869999.976000010967 3958479.116999999154 60356.334643712 2024-02-16T08:01:53.216708+00:00 19994330.289000030607 29000000.013999998569 27869999.954999979585 3955048.834000005852 60356.334655283 2024-02-16T08:01:54.216472+00:00 19994330.288999918848 28999999.983000010252 27870000.004999998957 3952427.113999993075 60356.334666855 2024-02-16T08:01:55.216234+00:00 19994330.288000110537 29000000.002999991179 27870000.065000060946 3951631.016000003088 60356.334678426 2024-02-16T08:01:56.215997+00:00 19994330.287999991328 29000000.039000000805 27869999.995000001043 3954820.907000004780 60356.334689997 2024-02-16T08:01:57.215760+00:00 19994330.291999939829 28999999.967999991030 27869999.980999950320 3954290.081999986898 60356.334701569 2024-02-16T08:01:58.215524+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3952661.884000002872 60356.334713140 2024-02-16T08:01:59.215287+00:00 19994330.291999999434 28999999.995999988168 27870000.032000061125 3950801.066000015009 60356.334724711 2024-02-16T08:02:00.215050+00:00 19994330.289999991655 29000000.004000011832 27870000.006000038236 3956143.048999994993 60356.334736282 2024-02-16T08:02:01.214813+00:00 19994330.289000000805 28999999.980000019073 27870000.002999901772 3955273.033999979030 60356.334748035 2024-02-16T08:02:02.230197+00:00 19994330.290999989957 29000000.025999959558 27870000.008000019938 3956163.952000021935 60356.334759425 2024-02-16T08:02:03.214339+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3953978.060000001919 60356.334771177 2024-02-16T08:02:04.229723+00:00 19994330.291000008583 29000000.025000039488 27870000.024000048637 3953463.838999987114 60356.334782568 2024-02-16T08:02:05.213865+00:00 19994330.287999991328 28999999.977999929339 27870000.021999958903 3953796.119000018109 60356.334794320 2024-02-16T08:02:06.229249+00:00 19994330.287000000477 29000000.005000110716 27869999.947000030428 3955032.926999986172 60356.334805711 2024-02-16T08:02:07.213391+00:00 19994330.293999999762 29000000.014999989420 27870000.031000021845 3955568.080999999773 60356.334817463 2024-02-16T08:02:08.228776+00:00 19994330.289999991655 29000000.008999940008 27869999.981999989599 3955826.064000010025 60356.334828853 2024-02-16T08:02:09.212917+00:00 19994330.290000021458 28999999.968999978155 27870000.010999921709 3951649.980999975931 60356.334840606 2024-02-16T08:02:10.228302+00:00 19994330.291999969631 28999999.990000009537 27869999.985000010580 3953442.968000025023 60356.334851996 2024-02-16T08:02:11.212443+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3951915.967999995220 60356.334863748 2024-02-16T08:02:12.227828+00:00 19994330.290000021458 29000000.008999940008 27870000.033000111580 3948629.979999988806 60356.334875138 2024-02-16T08:02:13.211970+00:00 19994330.287000000477 28999999.971999999136 27869999.979999899864 3956624.967000008095 60356.334886891 2024-02-16T08:02:14.227354+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3952942.041000009049 60356.334898281 2024-02-16T08:02:15.211496+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3954222.051999986172 60356.334910033 2024-02-16T08:02:16.226880+00:00 19994330.287999991328 28999999.955000039190 27869999.960999999195 3956198.923999994993 60356.334921424 2024-02-16T08:02:17.211022+00:00 19994330.292999979109 29000000.018999930471 27870000.032000001520 3956167.084000021219 60356.334933176 2024-02-16T08:02:18.226406+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3953566.881999998819 60356.334944567 2024-02-16T08:02:19.210548+00:00 19994330.288999971002 29000000.000000000000 27869999.984000001103 3952826.986999989022 60356.334956319 2024-02-16T08:02:20.225933+00:00 19994330.290000021458 29000000.014000058174 27870000.030999988317 3958597.078000009060 60356.334967709 2024-02-16T08:02:21.210075+00:00 19994330.288999971002 28999999.993999961764 27869999.984000001103 3955959.000999987125 60356.334979462 2024-02-16T08:02:22.225459+00:00 19994330.290000021458 29000000.014000058174 27869999.987000018358 3953714.979000002146 60356.334990852 2024-02-16T08:02:23.209601+00:00 19994330.291999999434 29000000.017999891192 27870000.016999989748 3954321.018000007141 60356.335002604 2024-02-16T08:02:24.224984+00:00 19994330.288000050932 28999999.982000000775 27870000.030000001192 3958430.025999993086 60356.335014175 2024-02-16T08:02:25.224747+00:00 19994330.292999979109 29000000.000999998301 27869999.972999989986 3953505.942999988794 60356.335025747 2024-02-16T08:02:26.224512+00:00 19994330.288999918848 28999999.981000009924 27870000.011000040919 3956665.013999999035 60356.335037318 2024-02-16T08:02:27.224274+00:00 19994330.287000060081 29000000.015999991447 27869999.989999949932 3954315.876000016928 60356.335048889 2024-02-16T08:02:28.224038+00:00 19994330.292999979109 28999999.994000021368 27869999.983000040054 3953044.166999996174 60356.335060460 2024-02-16T08:02:29.223801+00:00 19994330.287999991328 28999999.972999989986 27869999.993999961764 3949321.000000000000 60356.335072032 2024-02-16T08:02:30.223564+00:00 19994330.289000030607 29000000.043999999762 27869999.992000039667 3953080.907999991905 60356.335083603 2024-02-16T08:02:31.223327+00:00 19994330.294000029564 28999999.986000001431 27870000.020999971777 3956354.085999995004 60356.335095175 2024-02-16T08:02:32.223090+00:00 19994330.288999918848 28999999.981999989599 27870000.017000019550 3955827.929000020027 60356.335106746 2024-02-16T08:02:33.222853+00:00 19994330.290000081062 29000000.058000031859 27869999.977000001818 3954024.025999962818 60356.335118317 2024-02-16T08:02:34.222616+00:00 19994330.289999961853 28999999.952999949455 27870000.000999990851 3959326.004000008106 60356.335129889 2024-02-16T08:02:35.222380+00:00 19994330.292000059038 28999999.975000020117 27869999.963999990374 3957878.027000010014 60356.335141460 2024-02-16T08:02:36.222142+00:00 19994330.284999970347 29000000.049000021070 27870000.018000010401 3956841.019999980927 60356.335153031 2024-02-16T08:02:37.221906+00:00 19994330.291999939829 28999999.987999979407 27870000.041000008583 3954079.981000006199 60356.335164422 2024-02-16T08:02:38.206048+00:00 19994330.288000110537 29000000.013000011444 27869999.986999988556 3952808.987000048161 60356.335176174 2024-02-16T08:02:39.221431+00:00 19994330.291999939829 28999999.949000000954 27869999.957000020891 3957985.122999966145 60356.335187565 2024-02-16T08:02:40.205574+00:00 19994330.289000030607 29000000.046999990940 27870000.049000021070 3954942.884999989998 60356.335199316 2024-02-16T08:02:41.220958+00:00 19994330.292999979109 29000000.001999970526 27869999.977000001818 3952198.970000029076 60356.335210707 2024-02-16T08:02:42.205100+00:00 19994330.286000009626 28999999.966000080109 27869999.975000020117 3951144.976000010967 60356.335222459 2024-02-16T08:02:43.220484+00:00 19994330.288999918848 28999999.981999989599 27870000.007999900728 3955196.018999993801 60356.335233850 2024-02-16T08:02:44.204626+00:00 19994330.289000030607 28999999.985999941826 27870000.013000011444 3954529.027000010014 60356.335245602 2024-02-16T08:02:45.220010+00:00 19994330.294000029564 29000000.029999971390 27870000.015000101179 3953332.904999970924 60356.335257174 2024-02-16T08:02:46.219773+00:00 19994330.291999939829 29000000.021000031382 27869999.943999890238 3954783.962999999989 60356.335268745 2024-02-16T08:02:47.219536+00:00 19994330.288000110537 28999999.965000029653 27869999.983000040054 3952355.128000020981 60356.335280316 2024-02-16T08:02:48.219300+00:00 19994330.291999939829 29000000.028000000864 27870000.072000030428 3957653.982999979984 60356.335291887 2024-02-16T08:02:49.219062+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3956492.077000021935 60356.335303458 2024-02-16T08:02:50.218826+00:00 19994330.290000081062 28999999.986999988556 27869999.969999909401 3959513.037000000011 60356.335315030 2024-02-16T08:02:51.218589+00:00 19994330.285999890417 28999999.996999979019 27870000.014999989420 3957598.895999968052 60356.335326601 2024-02-16T08:02:52.218352+00:00 19994330.296999998391 28999999.986999988556 27870000.026000019163 3956244.999000012875 60356.335338173 2024-02-16T08:02:53.218115+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3951373.056999980938 60356.335349744 2024-02-16T08:02:54.217878+00:00 19994330.291999999434 29000000.034999970347 27870000.024000000209 3950747.986999989022 60356.335361315 2024-02-16T08:02:55.217640+00:00 19994330.289999991655 28999999.986999988556 27869999.978000000119 3953105.994000018109 60356.335372887 2024-02-16T08:02:56.217404+00:00 19994330.287999998778 29000000.006000038236 27869999.991000000387 3953826.990000010002 60356.335384458 2024-02-16T08:02:57.217167+00:00 19994330.290999989957 29000000.003999948502 27869999.984000001103 3955541.012000023853 60356.335396029 2024-02-16T08:02:58.216931+00:00 19994330.291000008583 28999999.985000010580 27870000.070000011474 3954220.936999977101 60356.335407601 2024-02-16T08:02:59.216694+00:00 19994330.287999991328 29000000.004999998957 27869999.933999989182 3949453.026000022888 60356.335419172 2024-02-16T08:03:00.216457+00:00 19994330.291999999434 29000000.019999980927 27870000.039999991655 3952110.910999954212 60356.335430743 2024-02-16T08:03:01.216220+00:00 19994330.288000021130 29000000.008000001311 27869999.960000008345 3951659.085000038147 60356.335442315 2024-02-16T08:03:02.215983+00:00 19994330.291000008583 28999999.951999999583 27870000.004999998957 3953189.009000002872 60356.335453886 2024-02-16T08:03:03.215746+00:00 19994330.288999971002 29000000.019999999553 27870000.043999999762 3956934.005999981891 60356.335465457 2024-02-16T08:03:04.215509+00:00 19994330.293000038713 28999999.984999999404 27869999.977000001818 3958103.015999972820 60356.335477029 2024-02-16T08:03:05.215272+00:00 19994330.287999991328 29000000.024000000209 27870000.022999998182 3953570.956000030041 60356.335488600 2024-02-16T08:03:06.215037+00:00 19994330.289999961853 28999999.976000010967 27869999.995000001043 3955375.949999988079 60356.335500171 2024-02-16T08:03:07.214799+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3953541.022000014782 60356.335511743 2024-02-16T08:03:08.214562+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3953288.065999985207 60356.335523495 2024-02-16T08:03:09.229946+00:00 19994330.291999999434 29000000.037000000477 27870000.055000010878 3953032.019999980927 60356.335534886 2024-02-16T08:03:10.214088+00:00 19994330.292999979109 29000000.003000020981 27869999.914999961853 3955745.968000053894 60356.335546637 2024-02-16T08:03:11.229473+00:00 19994330.288000050932 28999999.991000000387 27870000.048000041395 3955086.938999950886 60356.335558028 2024-02-16T08:03:12.213614+00:00 19994330.289999961853 29000000.018999990076 27870000.059000018984 3958094.990000010002 60356.335569780 2024-02-16T08:03:13.228999+00:00 19994330.289000030607 28999999.978999968618 27869999.941999908537 3952315.037000000011 60356.335581170 2024-02-16T08:03:14.213141+00:00 19994330.290999948978 29000000.002000030130 27869999.968000050634 3957481.041999996174 60356.335592923 2024-02-16T08:03:15.228524+00:00 19994330.287000000477 29000000.022999998182 27870000.080000039190 3953731.923000038136 60356.335604313 2024-02-16T08:03:16.212667+00:00 19994330.292000059038 28999999.977000001818 27869999.969999909401 3952162.064000010025 60356.335616065 2024-02-16T08:03:17.228051+00:00 19994330.290000021458 29000000.010999981314 27869999.945000048727 3953201.063999950886 60356.335627456 2024-02-16T08:03:18.212192+00:00 19994330.288999918848 28999999.995000001043 27870000.042999979109 3954338.918000041973 60356.335639208 2024-02-16T08:03:19.227577+00:00 19994330.294000029564 28999999.969000041485 27869999.947999950498 3951697.912999988068 60356.335650599 2024-02-16T08:03:20.211719+00:00 19994330.289000030607 29000000.049000021070 27870000.072000030428 3955943.180000007153 60356.335662351 2024-02-16T08:03:21.227103+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3949999.011999965180 60356.335673741 2024-02-16T08:03:22.211245+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3957303.856000006199 60356.335685493 2024-02-16T08:03:23.226629+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3956456.102999985218 60356.335696884 2024-02-16T08:03:24.210770+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3957676.958000003826 60356.335708636 2024-02-16T08:03:25.226156+00:00 19994330.290000081062 28999999.997000098228 27869999.995000001043 3946997.956000030041 60356.335720027 2024-02-16T08:03:26.210298+00:00 19994330.289999961853 29000000.012999888510 27869999.996999979019 3957143.065999985207 60356.335731779 2024-02-16T08:03:27.225682+00:00 19994330.289000030607 28999999.983000040054 27869999.998999949545 3958135.925000011921 60356.335743169 2024-02-16T08:03:28.209823+00:00 19994330.291999939829 28999999.995000001043 27869999.984000090510 3954467.027000010014 60356.335754922 2024-02-16T08:03:29.225208+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3955977.027000010014 60356.335766312 2024-02-16T08:03:30.209350+00:00 19994330.292000059038 29000000.042000059038 27869999.953999999911 3953561.977999985218 60356.335778064 2024-02-16T08:03:31.224734+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3961517.041000009049 60356.335789635 2024-02-16T08:03:32.224497+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3956536.961999952793 60356.335801207 2024-02-16T08:03:33.224259+00:00 19994330.292999979109 28999999.937000039965 27869999.932999990880 3954550.011000037193 60356.335812778 2024-02-16T08:03:34.224024+00:00 19994330.289999961853 29000000.021999958903 27870000.008000001311 3954356.041000009049 60356.335824349 2024-02-16T08:03:35.223788+00:00 19994330.291000008583 28999999.981999989599 27870000.021000001580 3961001.946999967098 60356.335835921 2024-02-16T08:03:36.223550+00:00 19994330.289999961853 29000000.002000089735 27869999.978000000119 3960277.998000026215 60356.335847492 2024-02-16T08:03:37.223313+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3955346.020999968052 60356.335859063 2024-02-16T08:03:38.223075+00:00 19994330.289999961853 28999999.991999998689 27869999.950000021607 3957012.020000040997 60356.335870635 2024-02-16T08:03:39.222838+00:00 19994330.294999960810 29000000.011999998242 27870000.072000000626 3960538.037999988068 60356.335882206 2024-02-16T08:03:40.222602+00:00 19994330.289000030607 28999999.989999998361 27870000.020000010729 3953692.921999990940 60356.335893597 2024-02-16T08:03:41.206743+00:00 19994330.291999939829 29000000.002999991179 27869999.888999968767 3956532.967000008095 60356.335905349 2024-02-16T08:03:42.222131+00:00 19994330.290000081062 28999999.972999989986 27870000.049000021070 3956468.046000003815 60356.335916739 2024-02-16T08:03:43.206270+00:00 19994330.289000030607 29000000.020000010729 27870000.014999989420 3958324.031000018120 60356.335928491 2024-02-16T08:03:44.221655+00:00 19994330.285999890417 29000000.006000008434 27869999.968999978155 3956599.985000013839 60356.335939882 2024-02-16T08:03:45.205796+00:00 19994330.291000001132 29000000.018999990076 27870000.042000059038 3960542.959999918938 60356.335951634 2024-02-16T08:03:46.221181+00:00 19994330.291000001132 28999999.991000000387 27870000.011999960989 3955051.027999997139 60356.335963025 2024-02-16T08:03:47.205322+00:00 19994330.289999999106 28999999.985000010580 27869999.961000028998 3957598.995000004768 60356.335974777 2024-02-16T08:03:48.220707+00:00 19994330.294000010937 29000000.038999971002 27870000.049999948591 3956210.069000006188 60356.335986167 2024-02-16T08:03:49.204848+00:00 19994330.285000000149 28999999.930000010878 27869999.991000059992 3955657.917999982834 60356.335997920 2024-02-16T08:03:50.220233+00:00 19994330.293000001460 29000000.041999999434 27869999.977999988943 3953873.004000068177 60356.336009310 2024-02-16T08:03:51.204374+00:00 19994330.289000000805 28999999.971000019461 27869999.981000009924 3958660.957000017166 60356.336021062 2024-02-16T08:03:52.219759+00:00 19994330.289000000805 29000000.011999960989 27870000.004999998957 3957169.072999954224 60356.336032633 2024-02-16T08:03:53.219523+00:00 19994330.289999991655 28999999.997000038624 27869999.998999949545 3957991.019999980927 60356.336044204 2024-02-16T08:03:54.219285+00:00 19994330.289000000805 28999999.967000011355 27869999.968999978155 3954882.994000076782 60356.336055776 2024-02-16T08:03:55.219049+00:00 19994330.291000008583 29000000.065999981016 27870000.082000020891 3955904.988999962807 60356.336067347 2024-02-16T08:03:56.218811+00:00 19994330.291999999434 28999999.970999959856 27869999.947000030428 3958158.039999961853 60356.336078919 2024-02-16T08:03:57.218575+00:00 19994330.289000000805 29000000.034000039101 27870000.044999960810 3953148.976999998093 60356.336090490 2024-02-16T08:03:58.218337+00:00 19994330.292999979109 28999999.973999980837 27869999.973000049591 3957269.955999969970 60356.336102061 2024-02-16T08:03:59.218101+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3953069.910000085831 60356.336113633 2024-02-16T08:04:00.217864+00:00 19994330.290000021458 28999999.977000001818 27869999.965000029653 3960029.098999977112 60356.336125204 2024-02-16T08:04:01.217627+00:00 19994330.287000000477 29000000.037999991328 27870000.067999958992 3952364.998000026215 60356.336136775 2024-02-16T08:04:02.217390+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3956333.926999927033 60356.336148347 2024-02-16T08:04:03.217154+00:00 19994330.288999971002 28999999.998000029474 27869999.975999951363 3954716.142000079155 60356.336159918 2024-02-16T08:04:04.216917+00:00 19994330.291000008583 29000000.022000070661 27870000.070000048727 3957479.978999971878 60356.336171489 2024-02-16T08:04:05.216680+00:00 19994330.292999979109 28999999.992999911308 27869999.963999990374 3953640.940999985207 60356.336183061 2024-02-16T08:04:06.216443+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3954386.029000043869 60356.336194632 2024-02-16T08:04:07.216205+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3955197.906000018120 60356.336206203 2024-02-16T08:04:08.215969+00:00 19994330.291999999434 28999999.989000078291 27870000.035999890417 3958320.066999911796 60356.336217775 2024-02-16T08:04:09.215732+00:00 19994330.289999961853 29000000.030999898911 27869999.978000041097 3953967.093000053894 60356.336229346 2024-02-16T08:04:10.215495+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3955180.925999999046 60356.336240917 2024-02-16T08:04:11.215258+00:00 19994330.287000000477 28999999.949999928474 27870000.022999998182 3959700.039999961853 60356.336252489 2024-02-16T08:04:12.215021+00:00 19994330.292000059038 29000000.044000029564 27869999.973999999464 3950825.006999969017 60356.336264060 2024-02-16T08:04:13.214784+00:00 19994330.287999991328 28999999.996999979019 27870000.048999991268 3953659.916000009049 60356.336275632 2024-02-16T08:04:14.214548+00:00 19994330.292999979109 28999999.980000019073 27869999.915000010282 3953754.078000069130 60356.336287203 2024-02-16T08:04:15.214311+00:00 19994330.289999961853 29000000.039000000805 27870000.077000010759 3957255.916999936104 60356.336298955 2024-02-16T08:04:16.229695+00:00 19994330.287999991328 28999999.964000001550 27869999.944000009447 3953247.054000020027 60356.336310345 2024-02-16T08:04:17.213837+00:00 19994330.289000030607 29000000.019000001252 27870000.043999999762 3955070.034999967087 60356.336322098 2024-02-16T08:04:18.229221+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3955663.914000033867 60356.336333488 2024-02-16T08:04:19.213363+00:00 19994330.293999910355 29000000.025999989361 27870000.035999979824 3954272.067000031006 60356.336345240 2024-02-16T08:04:20.228747+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3952040.861999989022 60356.336356631 2024-02-16T08:04:21.212889+00:00 19994330.292000059038 28999999.982999980450 27869999.956000030041 3954805.957000017166 60356.336368383 2024-02-16T08:04:22.228274+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3959292.128999948967 60356.336379773 2024-02-16T08:04:23.212415+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3954994.953999996185 60356.336391525 2024-02-16T08:04:24.227800+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3955176.055999993812 60356.336402916 2024-02-16T08:04:25.211941+00:00 19994330.292999979109 28999999.999000009149 27870000.015000049025 3952096.037000060081 60356.336414668 2024-02-16T08:04:26.227326+00:00 19994330.292000059038 29000000.021000031382 27869999.993999961764 3953094.863999962807 60356.336426059 2024-02-16T08:04:27.211468+00:00 19994330.287999991328 29000000.007999960333 27870000.074999991804 3954971.055999993812 60356.336437811 2024-02-16T08:04:28.226851+00:00 19994330.291999939829 29000000.001000050455 27869999.967000011355 3958199.118000030983 60356.336449201 2024-02-16T08:04:29.210994+00:00 19994330.289000030607 28999999.940999981016 27869999.934999998659 3956373.942000031006 60356.336460954 2024-02-16T08:04:30.226379+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3956689.953999996185 60356.336472344 2024-02-16T08:04:31.210520+00:00 19994330.289000030607 29000000.017000019550 27869999.987999919802 3958842.031999946106 60356.336484096 2024-02-16T08:04:32.225905+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3954703.013000010978 60356.336495487 2024-02-16T08:04:33.210046+00:00 19994330.289999961853 28999999.968999978155 27869999.956000089645 3955021.988000034820 60356.336507239 2024-02-16T08:04:34.225431+00:00 19994330.289999961853 28999999.984000090510 27870000.029999971390 3957387.949999928009 60356.336518629 2024-02-16T08:04:35.209572+00:00 19994330.293000098318 29000000.036999940872 27870000.060999989510 3951167.149000049103 60356.336530381 2024-02-16T08:04:36.224957+00:00 19994330.289999961853 29000000.016000028700 27869999.944000009447 3958438.922000051010 60356.336541772 2024-02-16T08:04:37.209099+00:00 19994330.291000008583 29000000.003999948502 27870000.044000029564 3955958.925999999046 60356.336553524 2024-02-16T08:04:38.224483+00:00 19994330.283999919891 28999999.965000029653 27869999.925999999046 3956867.081999897957 60356.336565095 2024-02-16T08:04:39.224245+00:00 19994330.293999999762 29000000.009999990463 27870000.051999930292 3952595.960000038147 60356.336576667 2024-02-16T08:04:40.224010+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954163.016000031959 60356.336588238 2024-02-16T08:04:41.223773+00:00 19994330.290999989957 29000000.029000040144 27869999.991999980062 3955834.942000031006 60356.336599628 2024-02-16T08:04:42.207914+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3959407.021999955177 60356.336611381 2024-02-16T08:04:43.223298+00:00 19994330.290999989957 28999999.934999939054 27869999.957000020891 3956327.026000022888 60356.336622771 2024-02-16T08:04:44.207441+00:00 19994330.290999989957 29000000.004000071436 27870000.001999970526 3959939.018000007141 60356.336634523 2024-02-16T08:04:45.222825+00:00 19994330.289000019431 29000000.033999919891 27870000.003000020981 3951914.029999970924 60356.336645914 2024-02-16T08:04:46.206967+00:00 19994330.289999991655 28999999.968999978155 27869999.998000029474 3952044.929000020027 60356.336657666 2024-02-16T08:04:47.222351+00:00 19994330.287000000477 29000000.025000099093 27870000.028999920934 3950016.054999948014 60356.336669057 2024-02-16T08:04:48.206493+00:00 19994330.289999991655 28999999.977000001818 27869999.965000029653 3952692.001999973785 60356.336680809 2024-02-16T08:04:49.221877+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3950040.910000085831 60356.336692199 2024-02-16T08:04:50.206018+00:00 19994330.291999999434 28999999.985999941826 27870000.002000000328 3955850.978999971878 60356.336703951 2024-02-16T08:04:51.221403+00:00 19994330.289000000805 29000000.034000039101 27869999.989999998361 3953045.164999961853 60356.336715342 2024-02-16T08:04:52.205545+00:00 19994330.291000008583 28999999.964000001550 27870000.013999998569 3952739.945000051986 60356.336727094 2024-02-16T08:04:53.220930+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3955254.942999958992 60356.336738484 2024-02-16T08:04:54.205071+00:00 19994330.287999991328 29000000.013000000268 27870000.033999990672 3952199.939000010025 60356.336750237 2024-02-16T08:04:55.220456+00:00 19994330.288000050932 29000000.008999988437 27870000.013000011444 3948435.052999972831 60356.336761627 2024-02-16T08:04:56.204598+00:00 19994330.290999948978 28999999.979000020772 27869999.979999989271 3957742.103000044823 60356.336773380 2024-02-16T08:04:57.219982+00:00 19994330.292000059038 28999999.998999979347 27869999.958000000566 3956598.975999950897 60356.336784770 2024-02-16T08:04:58.204124+00:00 19994330.288999971002 28999999.978999998420 27870000.028000030667 3953269.044000030030 60356.336796522 2024-02-16T08:04:59.219508+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3956168.889999986161 60356.336808093 2024-02-16T08:05:00.219271+00:00 19994330.287999991328 28999999.979999989271 27869999.978000041097 3954569.041000009049 60356.336819665 2024-02-16T08:05:01.219034+00:00 19994330.293000038713 29000000.028000030667 27870000.004000011832 3953076.009999989998 60356.336831236 2024-02-16T08:05:02.218797+00:00 19994330.287999991328 28999999.979999959469 27869999.977999988943 3954352.009000062943 60356.336842807 2024-02-16T08:05:03.218561+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3955470.016999959946 60356.336854379 2024-02-16T08:05:04.218324+00:00 19994330.290000021458 29000000.001000050455 27870000.013999998569 3956102.917000054847 60356.336865950 2024-02-16T08:05:05.218087+00:00 19994330.287999991328 29000000.029999971390 27869999.997000038624 3951240.074000000954 60356.336877521 2024-02-16T08:05:06.217850+00:00 19994330.296000000089 28999999.962000008672 27869999.988999959081 3954906.944999932777 60356.336889093 2024-02-16T08:05:07.217613+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3954006.111999989022 60356.336900664 2024-02-16T08:05:08.217376+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3948611.858000040054 60356.336912235 2024-02-16T08:05:09.217139+00:00 19994330.287999991328 28999999.981999989599 27869999.917999979109 3953571.039000033867 60356.336923807 2024-02-16T08:05:10.216902+00:00 19994330.288999918848 29000000.018999990076 27870000.064999941736 3958924.024999976158 60356.336935378 2024-02-16T08:05:11.216665+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3956530.013000010978 60356.336946949 2024-02-16T08:05:12.216428+00:00 19994330.289000030607 29000000.054000020027 27870000.033000111580 3949588.931999921799 60356.336958521 2024-02-16T08:05:13.216191+00:00 19994330.292999979109 28999999.970999959856 27869999.993999961764 3955760.973999977112 60356.336970092 2024-02-16T08:05:14.215954+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3950314.169000030030 60356.336981663 2024-02-16T08:05:15.215720+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3948539.889000058174 60356.336993235 2024-02-16T08:05:16.215480+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3955073.970000029076 60356.337004806 2024-02-16T08:05:17.215243+00:00 19994330.290000081062 28999999.960999969393 27869999.977999929339 3948902.036999940872 60356.337016378 2024-02-16T08:05:18.215006+00:00 19994330.292999979109 29000000.002000089735 27870000.050000071526 3958153.057000041008 60356.337027949 2024-02-16T08:05:19.214770+00:00 19994330.286999940872 29000000.029999971390 27869999.977000001818 3955692.875000000000 60356.337039520 2024-02-16T08:05:20.214533+00:00 19994330.290000081062 28999999.988999959081 27869999.967000011355 3957855.041999936104 60356.337051091 2024-02-16T08:05:21.214296+00:00 19994330.292999979109 28999999.984000090510 27869999.975999951363 3955384.958999990951 60356.337062662 2024-02-16T08:05:22.214059+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3955211.115000010002 60356.337074415 2024-02-16T08:05:23.229442+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3953550.968000053894 60356.337085805 2024-02-16T08:05:24.213585+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3955862.878000020981 60356.337097557 2024-02-16T08:05:25.228970+00:00 19994330.289999961853 29000000.004000071436 27869999.968000050634 3958976.060999989975 60356.337108948 2024-02-16T08:05:26.213112+00:00 19994330.289999961853 28999999.983000040054 27870000.032999988645 3952542.042999982834 60356.337120700 2024-02-16T08:05:27.228496+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3955979.927999972831 60356.337132091 2024-02-16T08:05:28.212637+00:00 19994330.292999979109 29000000.000999931246 27870000.002999998629 3959479.986000061035 60356.337143843 2024-02-16T08:05:29.228022+00:00 19994330.290000081062 29000000.006999999285 27869999.988000001758 3950237.103999971878 60356.337155233 2024-02-16T08:05:30.212164+00:00 19994330.291000008583 28999999.965999998152 27869999.972000010312 3960012.953999996185 60356.337166985 2024-02-16T08:05:31.227549+00:00 19994330.288999918848 29000000.024000000209 27870000.072999998927 3954396.085999966133 60356.337178376 2024-02-16T08:05:32.211691+00:00 19994330.287000060081 28999999.993000000715 27869999.952000010759 3950928.873000026215 60356.337190128 2024-02-16T08:05:33.227075+00:00 19994330.293000001460 29000000.035000011325 27869999.988999988884 3959693.013999938965 60356.337201519 2024-02-16T08:05:34.211216+00:00 19994330.287999998778 28999999.969999998808 27870000.032999988645 3950163.003000020981 60356.337213271 2024-02-16T08:05:35.226601+00:00 19994330.290000010282 29000000.028999980539 27869999.978000018746 3954035.108000040054 60356.337224661 2024-02-16T08:05:36.210743+00:00 19994330.293999999762 28999999.958000000566 27870000.018999990076 3959451.972000002861 60356.337236414 2024-02-16T08:05:37.226127+00:00 19994330.287999991328 29000000.036000009626 27869999.985999971628 3955270.998000026215 60356.337247804 2024-02-16T08:05:38.210269+00:00 19994330.290999989957 29000000.013000011444 27870000.007000029087 3962540.916999936104 60356.337259556 2024-02-16T08:05:39.225653+00:00 19994330.288000021130 28999999.916999999434 27869999.952000018209 3956462.070999979973 60356.337270947 2024-02-16T08:05:40.209796+00:00 19994330.289999991655 29000000.075999978930 27870000.028999980539 3958180.973999977112 60356.337282518 2024-02-16T08:05:41.209559+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3957536.990000010002 60356.337294090 2024-02-16T08:05:42.209321+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3955887.088000059128 60356.337305661 2024-02-16T08:05:43.209084+00:00 19994330.291000008583 28999999.967000011355 27870000.010000050068 3952183.978000044823 60356.337317232 2024-02-16T08:05:44.208847+00:00 19994330.293999999762 29000000.013000011444 27869999.982999980450 3951424.933999896049 60356.337328803 2024-02-16T08:05:45.208610+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3953225.026000022888 60356.337340556 2024-02-16T08:05:46.223995+00:00 19994330.294000029564 28999999.977000001818 27869999.963999990374 3954554.955999969970 60356.337351946 2024-02-16T08:05:47.208136+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3953041.950000048149 60356.337363698 2024-02-16T08:05:48.223521+00:00 19994330.289999961853 29000000.015000101179 27870000.044000029564 3952937.118000030983 60356.337375089 2024-02-16T08:05:49.207663+00:00 19994330.287000000477 28999999.962999939919 27869999.972999930382 3956534.960999966133 60356.337386841 2024-02-16T08:05:50.223048+00:00 19994330.290000021458 28999999.998999949545 27869999.950000051409 3951940.023000001907 60356.337398231 2024-02-16T08:05:51.207189+00:00 19994330.291999999434 29000000.019000049680 27870000.052999969572 3957429.001999973785 60356.337409983 2024-02-16T08:05:52.222573+00:00 19994330.291999999434 29000000.011000040919 27870000.029000040144 3955857.922999978065 60356.337421374 2024-02-16T08:05:53.206716+00:00 19994330.287000000477 28999999.995999928564 27869999.964999910444 3955023.039000033867 60356.337433126 2024-02-16T08:05:54.222100+00:00 19994330.290000021458 29000000.021000031382 27870000.013000011444 3952719.078999996185 60356.337444517 2024-02-16T08:05:55.206242+00:00 19994330.288999971002 29000000.014999989420 27870000.044000029564 3948609.976999998093 60356.337456269 2024-02-16T08:05:56.221626+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3951795.998000026215 60356.337467659 2024-02-16T08:05:57.205768+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3955702.876999999862 60356.337479412 2024-02-16T08:05:58.221152+00:00 19994330.292999979109 28999999.988000039011 27869999.963999990374 3955649.089000000153 60356.337490802 2024-02-16T08:05:59.205294+00:00 19994330.291000068188 29000000.034999970347 27870000.016000028700 3957167.937999999151 60356.337502554 2024-02-16T08:06:00.220679+00:00 19994330.289999961853 29000000.020000100136 27870000.011000040919 3955708.146999999881 60356.337513945 2024-02-16T08:06:01.204821+00:00 19994330.291000008583 28999999.946999911219 27869999.984999898821 3958195.905999999028 60356.337525697 2024-02-16T08:06:02.220204+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3960202.975000001024 60356.337537088 2024-02-16T08:06:03.204347+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3952582.024999998976 60356.337548839 2024-02-16T08:06:04.219730+00:00 19994330.288999918848 28999999.990000009537 27870000.001999970526 3955858.020999997854 60356.337560230 2024-02-16T08:06:05.203873+00:00 19994330.292000059038 28999999.978999968618 27869999.962000008672 3951710.137000001967 60356.337571982 2024-02-16T08:06:06.219257+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3955772.888999999035 60356.337583373 2024-02-16T08:06:07.203399+00:00 19994330.286000009626 28999999.999000001699 27870000.010999999940 3955631.986000000965 60356.337595125 2024-02-16T08:06:08.218783+00:00 19994330.294000029564 29000000.010000001639 27870000.007999990135 3955614.885999999940 60356.337606696 2024-02-16T08:06:09.218546+00:00 19994330.289000030607 28999999.980000000447 27869999.966000009328 3954194.094999998808 60356.337618268 2024-02-16T08:06:10.218310+00:00 19994330.287999991328 29000000.013999998569 27870000.008000001311 3953702.997000000905 60356.337629839 2024-02-16T08:06:11.218072+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3955628.090999998152 60356.337641410 2024-02-16T08:06:12.217836+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3958388.989000000060 60356.337652981 2024-02-16T08:06:13.217598+00:00 19994330.290999889374 29000000.019999980927 27870000.081000000238 3952610.935000009835 60356.337664553 2024-02-16T08:06:14.217361+00:00 19994330.294000029564 28999999.992000009865 27869999.981999989599 3950230.968999996781 60356.337676124 2024-02-16T08:06:15.217125+00:00 19994330.290000081062 28999999.999000009149 27870000.006000008434 3955454.990999997128 60356.337687695 2024-02-16T08:06:16.216888+00:00 19994330.285999890417 29000000.025999959558 27869999.989000018686 3952459.981999992859 60356.337699267 2024-02-16T08:06:17.216652+00:00 19994330.292000059038 28999999.951000031084 27869999.940000001341 3951832.076000005007 60356.337710838 2024-02-16T08:06:18.216414+00:00 19994330.286999940872 29000000.030999958515 27870000.063999950886 3956883.989999995101 60356.337722410 2024-02-16T08:06:19.216177+00:00 19994330.290000081062 29000000.041000008583 27870000.001000050455 3955133.963000013959 60356.337733981 2024-02-16T08:06:20.215941+00:00 19994330.289000030607 28999999.958000000566 27870000.006999969482 3950372.970999985933 60356.337745552 2024-02-16T08:06:21.215703+00:00 19994330.289999961853 28999999.998000029474 27869999.961000028998 3959158.064000010025 60356.337757124 2024-02-16T08:06:22.215468+00:00 19994330.292999979109 28999999.974999960512 27870000.018999990076 3958230.988999993075 60356.337768695 2024-02-16T08:06:23.215230+00:00 19994330.289999961853 29000000.020000040531 27870000.050000008196 3956645.026000007987 60356.337780266 2024-02-16T08:06:24.214993+00:00 19994330.290000081062 28999999.994999948889 27869999.956999961287 3961175.012999997009 60356.337791837 2024-02-16T08:06:25.214756+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3954078.995999991894 60356.337803409 2024-02-16T08:06:26.214518+00:00 19994330.291999999434 29000000.000000000000 27870000.029000040144 3956980.912000000011 60356.337814980 2024-02-16T08:06:27.214282+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3953240.080000013113 60356.337826551 2024-02-16T08:06:28.214045+00:00 19994330.291000001132 28999999.983999971300 27869999.990999940783 3953895.984999998938 60356.337838123 2024-02-16T08:06:29.213808+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3954782.003999993205 60356.337849875 2024-02-16T08:06:30.229192+00:00 19994330.296000000089 28999999.992000099272 27869999.983999971300 3956180.894999995828 60356.337861266 2024-02-16T08:06:31.213334+00:00 19994330.287000000477 29000000.010999921709 27870000.072000030428 3951785.105000019073 60356.337873017 2024-02-16T08:06:32.228719+00:00 19994330.289999991655 28999999.998000029474 27869999.953000068665 3952654.031999974977 60356.337884408 2024-02-16T08:06:33.212861+00:00 19994330.288000021130 28999999.996000051498 27870000.026999950409 3953602.955000013113 60356.337896160 2024-02-16T08:06:34.228245+00:00 19994330.290999978781 28999999.981999989599 27869999.971999999136 3954557.021999984980 60356.337907551 2024-02-16T08:06:35.212387+00:00 19994330.289000000805 29000000.013999938965 27869999.996999979019 3953883.879000008106 60356.337919303 2024-02-16T08:06:36.227771+00:00 19994330.291000008583 29000000.006000038236 27869999.973999980837 3954127.238000005018 60356.337930693 2024-02-16T08:06:37.211913+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3954239.865999997128 60356.337942446 2024-02-16T08:06:38.227298+00:00 19994330.289999991655 29000000.001000050455 27869999.972999930382 3952828.034999995958 60356.337953836 2024-02-16T08:06:39.211439+00:00 19994330.291999999434 29000000.014999989420 27870000.013000011444 3956094.907000004780 60356.337965407 2024-02-16T08:06:40.211202+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3957691.009000002872 60356.337976979 2024-02-16T08:06:41.210965+00:00 19994330.290000021458 28999999.975999951363 27870000.013000011444 3951875.013000010978 60356.337988550 2024-02-16T08:06:42.210729+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3955876.032999991905 60356.338000122 2024-02-16T08:06:43.210492+00:00 19994330.290000021458 28999999.995000001043 27870000.049000021070 3953230.085999995004 60356.338011693 2024-02-16T08:06:44.210255+00:00 19994330.292999979109 29000000.010999999940 27869999.970000028610 3954885.903999983799 60356.338023264 2024-02-16T08:06:45.210019+00:00 19994330.286000009626 28999999.980000000447 27870000.015000000596 3953357.019000024069 60356.338034836 2024-02-16T08:06:46.209781+00:00 19994330.293999969959 29000000.027000010014 27869999.993000000715 3954747.893999993801 60356.338046407 2024-02-16T08:06:47.209543+00:00 19994330.290000021458 28999999.966000009328 27870000.019000008702 3958845.027999997139 60356.338057978 2024-02-16T08:06:48.209307+00:00 19994330.292999979109 29000000.013999998569 27870000.030999988317 3953443.046000003815 60356.338069549 2024-02-16T08:06:49.209071+00:00 19994330.286000009626 29000000.039999991655 27869999.967000011355 3952525.939999998081 60356.338081121 2024-02-16T08:06:50.208834+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3955336.023000001907 60356.338092873 2024-02-16T08:06:51.224217+00:00 19994330.287999991328 28999999.952000018209 27869999.968000020832 3954960.129999995232 60356.338104263 2024-02-16T08:06:52.208360+00:00 19994330.294000029564 28999999.997000008821 27870000.054999981076 3952362.895999997854 60356.338116015 2024-02-16T08:06:53.223745+00:00 19994330.291000008583 29000000.037000000477 27869999.955000009388 3955562.018999993801 60356.338127406 2024-02-16T08:06:54.207886+00:00 19994330.287999991328 28999999.944000009447 27869999.999000009149 3960981.993000001181 60356.338139158 2024-02-16T08:06:55.223270+00:00 19994330.289000030607 29000000.050999999046 27870000.019999980927 3953028.921000003815 60356.338150549 2024-02-16T08:06:56.207412+00:00 19994330.292999979109 28999999.987999979407 27870000.027000010014 3951680.094999998808 60356.338162301 2024-02-16T08:06:57.222797+00:00 19994330.286000009626 28999999.999000009149 27869999.977000001818 3956957.983999996912 60356.338173691 2024-02-16T08:06:58.206939+00:00 19994330.288999918848 29000000.027000010014 27870000.008000019938 3953970.959000021219 60356.338185444 2024-02-16T08:06:59.222323+00:00 19994330.292000059038 28999999.952999949455 27869999.977000001818 3953951.092999995220 60356.338196834 2024-02-16T08:07:00.206464+00:00 19994330.292000059038 29000000.015000049025 27869999.981000009924 3954875.016999990214 60356.338208586 2024-02-16T08:07:01.221849+00:00 19994330.291999939829 28999999.980000019073 27870000.025999959558 3955619.925999999046 60356.338219977 2024-02-16T08:07:02.205991+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3957480.948000013828 60356.338231729 2024-02-16T08:07:03.221375+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3958031.025999993086 60356.338243119 2024-02-16T08:07:04.205516+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3948852.978999971878 60356.338254872 2024-02-16T08:07:05.220902+00:00 19994330.287000060081 29000000.011999960989 27869999.982000108808 3952210.027000010014 60356.338266262 2024-02-16T08:07:06.205043+00:00 19994330.289000030607 28999999.967000011355 27870000.074999928474 3956672.051999986172 60356.338278014 2024-02-16T08:07:07.220427+00:00 19994330.291000008583 29000000.027000069618 27869999.996000051498 3954258.918000041973 60356.338289405 2024-02-16T08:07:08.204569+00:00 19994330.291999939829 29000000.021999958903 27869999.963999990374 3954654.019999980927 60356.338301157 2024-02-16T08:07:09.219953+00:00 19994330.289000030607 28999999.945999979973 27869999.980999950320 3953771.972999989986 60356.338312548 2024-02-16T08:07:10.204096+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3947425.026000022888 60356.338324300 2024-02-16T08:07:11.219480+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3949268.117999970913 60356.338335690 2024-02-16T08:07:12.203621+00:00 19994330.288000110537 29000000.016999959946 27870000.006000038236 3957037.888999999035 60356.338347442 2024-02-16T08:07:13.219006+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3954800.089000045788 60356.338359014 2024-02-16T08:07:14.218769+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3952883.965999960899 60356.338370585 2024-02-16T08:07:15.218532+00:00 19994330.292999979109 28999999.957000020891 27869999.977000001818 3952877.941000043880 60356.338382156 2024-02-16T08:07:16.218295+00:00 19994330.287999991328 29000000.059000018984 27870000.026000019163 3952353.962999999989 60356.338393727 2024-02-16T08:07:17.218058+00:00 19994330.294000029564 28999999.977999929339 27869999.998000029474 3955030.039999961853 60356.338405299 2024-02-16T08:07:18.217822+00:00 19994330.289999961853 29000000.015000101179 27869999.977999929339 3955858.076000034809 60356.338416870 2024-02-16T08:07:19.217584+00:00 19994330.283000111580 28999999.977000001818 27870000.008000019938 3956004.923999965191 60356.338428441 2024-02-16T08:07:20.217347+00:00 19994330.291000001132 29000000.019999980927 27870000.014000058174 3955462.091000020970 60356.338440013 2024-02-16T08:07:21.217111+00:00 19994330.291000001132 29000000.004000000656 27870000.018000010401 3950620.886999965180 60356.338451584 2024-02-16T08:07:22.216874+00:00 19994330.292999990284 28999999.971999999136 27869999.928999900818 3954193.043000041973 60356.338463156 2024-02-16T08:07:23.216638+00:00 19994330.287999998778 29000000.037000000477 27870000.076000090688 3955163.053999959957 60356.338474727 2024-02-16T08:07:24.216400+00:00 19994330.293000001460 28999999.984999999404 27869999.936000000685 3953704.933000028133 60356.338486298 2024-02-16T08:07:25.216162+00:00 19994330.291000008583 28999999.997000008821 27870000.035000000149 3956458.994000018109 60356.338497870 2024-02-16T08:07:26.215926+00:00 19994330.285000000149 28999999.978999998420 27869999.998000010848 3954459.109999955166 60356.338509441 2024-02-16T08:07:27.215689+00:00 19994330.289999991655 28999999.979999989271 27870000.017999991775 3955263.858000040054 60356.338521012 2024-02-16T08:07:28.215453+00:00 19994330.290000021458 29000000.023999989033 27869999.984000001103 3948113.998999952804 60356.338532584 2024-02-16T08:07:29.215216+00:00 19994330.288999971002 29000000.011999990791 27869999.984000001103 3960924.048000038136 60356.338544155 2024-02-16T08:07:30.214979+00:00 19994330.291000008583 28999999.999000009149 27870000.021000001580 3958375.013000010978 60356.338555726 2024-02-16T08:07:31.214741+00:00 19994330.293000008911 28999999.998000029474 27870000.034000009298 3955237.986999989022 60356.338567297 2024-02-16T08:07:32.214505+00:00 19994330.289999991655 29000000.007999960333 27869999.968000020832 3957953.962999999989 60356.338578869 2024-02-16T08:07:33.214268+00:00 19994330.289000000805 28999999.971000019461 27870000.001999970526 3960695.962000011932 60356.338590440 2024-02-16T08:07:34.214031+00:00 19994330.290000021458 29000000.050999999046 27870000.017000019550 3955095.077999948990 60356.338602192 2024-02-16T08:07:35.229415+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3954642.979000031948 60356.338613583 2024-02-16T08:07:36.213557+00:00 19994330.291999999434 28999999.984000030905 27869999.967000011355 3954190.065999985207 60356.338625154 2024-02-16T08:07:37.213320+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3952637.906000018120 60356.338636725 2024-02-16T08:07:38.213083+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3956572.033999979030 60356.338648297 2024-02-16T08:07:39.212846+00:00 19994330.295000020415 28999999.981999989599 27869999.951000031084 3957637.043000041973 60356.338659868 2024-02-16T08:07:40.212610+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3958112.007999957073 60356.338671439 2024-02-16T08:07:41.212373+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3954259.972999989986 60356.338683011 2024-02-16T08:07:42.212136+00:00 19994330.287000000477 28999999.998999949545 27869999.983000040054 3956420.962000011932 60356.338694582 2024-02-16T08:07:43.211899+00:00 19994330.290000021458 29000000.001999970526 27870000.071999911219 3956105.060999989975 60356.338706153 2024-02-16T08:07:44.211661+00:00 19994330.291000008583 29000000.035000089556 27869999.990000009537 3954929.933000028133 60356.338717725 2024-02-16T08:07:45.211425+00:00 19994330.291000008583 28999999.947999950498 27869999.988000039011 3960777.017000020016 60356.338729296 2024-02-16T08:07:46.211188+00:00 19994330.288999971002 28999999.988999959081 27869999.963000059128 3955834.071999967098 60356.338740868 2024-02-16T08:07:47.210951+00:00 19994330.291000008583 29000000.043000098318 27869999.996999979019 3956553.925999999046 60356.338752439 2024-02-16T08:07:48.210714+00:00 19994330.289000030607 29000000.015999909490 27870000.057999968529 3963551.068000019062 60356.338764010 2024-02-16T08:07:49.210477+00:00 19994330.291000008583 28999999.940999981016 27869999.939000010490 3958696.954999982845 60356.338775582 2024-02-16T08:07:50.210240+00:00 19994330.288999918848 29000000.019000049680 27870000.052999969572 3958419.921999990940 60356.338787153 2024-02-16T08:07:51.210004+00:00 19994330.289000030607 29000000.036999940872 27869999.973999980837 3957381.048000038136 60356.338798724 2024-02-16T08:07:52.209767+00:00 19994330.289000030607 28999999.956000089645 27869999.999000068754 3957527.075999975204 60356.338810295 2024-02-16T08:07:53.209530+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3955052.990000010002 60356.338821867 2024-02-16T08:07:54.209293+00:00 19994330.291000008583 29000000.059000018984 27870000.037000060081 3961058.983999968041 60356.338833438 2024-02-16T08:07:55.209056+00:00 19994330.288999918848 28999999.964999910444 27869999.964999910444 3954414.927000045776 60356.338845009 2024-02-16T08:07:56.208819+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3956080.974999963772 60356.338856581 2024-02-16T08:07:57.208581+00:00 19994330.287999991328 29000000.032999988645 27869999.981999989599 3952497.115999997128 60356.338868333 2024-02-16T08:07:58.223967+00:00 19994330.291000008583 28999999.980999998748 27869999.995000001043 3955242.960000038147 60356.338879724 2024-02-16T08:07:59.208108+00:00 19994330.291000008583 28999999.986000001431 27870000.024000048637 3957719.009999989998 60356.338891475 2024-02-16T08:08:00.223493+00:00 19994330.287999991328 29000000.006000000983 27870000.001999970526 3955707.936999977101 60356.338902866 2024-02-16T08:08:01.207635+00:00 19994330.289000030607 29000000.014000009745 27870000.003000020981 3953303.000000000000 60356.338914618 2024-02-16T08:08:02.223019+00:00 19994330.292999979109 28999999.997999999672 27870000.013999998569 3954129.076000034809 60356.338926009 2024-02-16T08:08:03.207161+00:00 19994330.289999961853 28999999.956999991089 27869999.953000001609 3951302.052999972831 60356.338937761 2024-02-16T08:08:04.222545+00:00 19994330.289000030607 29000000.021000001580 27870000.008999999613 3957478.845000029076 60356.338949151 2024-02-16T08:08:05.206687+00:00 19994330.288999918848 29000000.010000020266 27870000.040000010282 3960419.065999985207 60356.338960904 2024-02-16T08:08:06.222072+00:00 19994330.291000008583 29000000.020999971777 27869999.957999989390 3954650.009999989998 60356.338972294 2024-02-16T08:08:07.206213+00:00 19994330.286000009626 28999999.967000011355 27870000.046000000089 3953241.999000012875 60356.338984046 2024-02-16T08:08:08.221597+00:00 19994330.292000059038 29000000.013000011444 27869999.976000010967 3957819.060000001919 60356.338995437 2024-02-16T08:08:09.205740+00:00 19994330.291000008583 28999999.990000009537 27869999.984999980778 3952919.900999962818 60356.339007189 2024-02-16T08:08:10.221124+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3955750.075000048149 60356.339018580 2024-02-16T08:08:11.205266+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3959736.972000002861 60356.339030331 2024-02-16T08:08:12.220651+00:00 19994330.292000059038 29000000.008999999613 27869999.996999979019 3954771.045999944210 60356.339041722 2024-02-16T08:08:13.204792+00:00 19994330.289999961853 28999999.971999999136 27870000.002000030130 3956803.922999978065 60356.339053474 2024-02-16T08:08:14.220176+00:00 19994330.285000000149 28999999.989000018686 27869999.967999991030 3956401.004000068177 60356.339064865 2024-02-16T08:08:15.204318+00:00 19994330.291999999434 28999999.990000009537 27870000.037999991328 3956143.932000041008 60356.339076617 2024-02-16T08:08:16.219703+00:00 19994330.291000001132 29000000.000000000000 27869999.973999980837 3949624.152999997139 60356.339088007 2024-02-16T08:08:17.203844+00:00 19994330.289000000805 28999999.982999920845 27870000.018999990076 3955119.032999991905 60356.339099760 2024-02-16T08:08:18.219229+00:00 19994330.291999999434 29000000.037999991328 27869999.947000030428 3959014.930999993812 60356.339111331 2024-02-16T08:08:19.218992+00:00 19994330.293000001460 29000000.000000000000 27870000.045000020415 3957896.014999986161 60356.339122902 2024-02-16T08:08:20.218754+00:00 19994330.287000019103 29000000.011000040919 27869999.986000001431 3954946.954999924172 60356.339134473 2024-02-16T08:08:21.218518+00:00 19994330.289999991655 28999999.977000001818 27870000.037000000477 3955963.990000010002 60356.339146045 2024-02-16T08:08:22.218281+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3959037.048000096809 60356.339157616 2024-02-16T08:08:23.218044+00:00 19994330.293999999762 28999999.972999930382 27870000.016000028700 3954160.006999969017 60356.339169187 2024-02-16T08:08:24.217807+00:00 19994330.289000000805 29000000.065000060946 27870000.015999909490 3955571.912999988068 60356.339180759 2024-02-16T08:08:25.217570+00:00 19994330.289000000805 28999999.952000018209 27869999.986000061035 3955774.087000011932 60356.339192330 2024-02-16T08:08:26.217333+00:00 19994330.290000021458 29000000.003000020981 27869999.980000019073 3957495.254999995232 60356.339203902 2024-02-16T08:08:27.217097+00:00 19994330.289999961853 29000000.040999889374 27870000.028000000864 3957738.709999918938 60356.339215473 2024-02-16T08:08:28.216860+00:00 19994330.289000030607 28999999.987000111490 27870000.013999938965 3955217.038000106812 60356.339227044 2024-02-16T08:08:29.216623+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3953607.969999908935 60356.339238616 2024-02-16T08:08:30.216386+00:00 19994330.288000050932 28999999.954999919981 27869999.977000001818 3951170.045000075828 60356.339250187 2024-02-16T08:08:31.216149+00:00 19994330.290999948978 29000000.043000098318 27870000.052999969572 3956765.003999948967 60356.339261758 2024-02-16T08:08:32.215912+00:00 19994330.289000030607 28999999.969999909401 27869999.991999980062 3957326.917000054847 60356.339273330 2024-02-16T08:08:33.215675+00:00 19994330.292999979109 29000000.018000010401 27869999.994000080973 3953843.088999987114 60356.339284720 2024-02-16T08:08:34.199817+00:00 19994330.289000030607 28999999.973000049591 27869999.950999978930 3956173.959999918938 60356.339296472 2024-02-16T08:08:35.215202+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3956423.016000031959 60356.339307863 2024-02-16T08:08:36.199343+00:00 19994330.286000009626 29000000.021000009030 27870000.009999990463 3956582.980000019073 60356.339319615 2024-02-16T08:08:37.214728+00:00 19994330.287000000477 28999999.996999990195 27869999.968999978155 3953454.034000039101 60356.339331006 2024-02-16T08:08:38.198869+00:00 19994330.289999961853 28999999.997999999672 27869999.975999951363 3954386.904999970924 60356.339342758 2024-02-16T08:08:39.214254+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3953981.097000002861 60356.339354148 2024-02-16T08:08:40.198396+00:00 19994330.288999971002 29000000.008999999613 27870000.050000071526 3951840.016000031959 60356.339365900 2024-02-16T08:08:41.213780+00:00 19994330.292999979109 29000000.025000009686 27869999.993999999017 3958579.906999946106 60356.339377472 2024-02-16T08:08:42.213543+00:00 19994330.287000060081 28999999.969000011683 27869999.997999999672 3953582.006000041962 60356.339389043 2024-02-16T08:08:43.213306+00:00 19994330.293999910355 29000000.008999999613 27869999.995000001043 3960648.008999944199 60356.339400614 2024-02-16T08:08:44.213069+00:00 19994330.286000009626 28999999.962999999523 27869999.999000001699 3961097.003000020981 60356.339412185 2024-02-16T08:08:45.212833+00:00 19994330.287999991328 29000000.045000020415 27870000.016999989748 3955184.032000064850 60356.339423757 2024-02-16T08:08:46.212596+00:00 19994330.291000008583 29000000.014999989420 27870000.015999998897 3958386.936999917030 60356.339435328 2024-02-16T08:08:47.212359+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3956213.042000054847 60356.339446899 2024-02-16T08:08:48.212122+00:00 19994330.292000059038 28999999.975999951363 27870000.008999999613 3957087.919000030030 60356.339458471 2024-02-16T08:08:49.211884+00:00 19994330.291000008583 29000000.016000028700 27869999.964999999851 3956852.137999891769 60356.339470042 2024-02-16T08:08:50.211648+00:00 19994330.289999961853 28999999.960999969393 27869999.982000019401 3952800.945000051986 60356.339481614 2024-02-16T08:08:51.211410+00:00 19994330.286000009626 29000000.032000008970 27870000.039999961853 3954977.944000006188 60356.339493185 2024-02-16T08:08:52.211174+00:00 19994330.292000059038 28999999.984000030905 27870000.011000040919 3955836.077999948990 60356.339504756 2024-02-16T08:08:53.210937+00:00 19994330.290999889374 29000000.036999940872 27869999.984999950975 3959963.879999995232 60356.339516328 2024-02-16T08:08:54.210700+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3957022.091000080109 60356.339527899 2024-02-16T08:08:55.210463+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3957724.977999926079 60356.339539470 2024-02-16T08:08:56.210227+00:00 19994330.292000059038 28999999.988999959081 27869999.965000029653 3954997.995000004768 60356.339551042 2024-02-16T08:08:57.209990+00:00 19994330.289999961853 28999999.994000080973 27870000.018000010401 3952175.037000060081 60356.339562613 2024-02-16T08:08:58.209753+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3953408.917999982834 60356.339574184 2024-02-16T08:08:59.209515+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956668.018000007141 60356.339585755 2024-02-16T08:09:00.209279+00:00 19994330.292000059038 29000000.037000060081 27870000.049000021070 3956054.074999928009 60356.339597327 2024-02-16T08:09:01.209042+00:00 19994330.287999991328 28999999.960999969393 27869999.987999919802 3959157.038000106812 60356.339608898 2024-02-16T08:09:02.208805+00:00 19994330.289999961853 29000000.003999948502 27869999.963000059128 3954344.972999929916 60356.339620470 2024-02-16T08:09:03.208567+00:00 19994330.289999961853 29000000.007000088692 27870000.003000020981 3957213.019999980927 60356.339632041 2024-02-16T08:09:04.208333+00:00 19994330.295000080019 29000000.010999921709 27870000.038999918848 3953309.985000013839 60356.339643793 2024-02-16T08:09:05.223717+00:00 19994330.289999961853 28999999.997000098228 27869999.975000020117 3955258.949000000954 60356.339655183 2024-02-16T08:09:06.207857+00:00 19994330.284999970347 28999999.998999949545 27869999.999000068754 3962705.037999988068 60356.339666936 2024-02-16T08:09:07.223242+00:00 19994330.288000110537 28999999.973999980837 27870000.008000019938 3955821.967000008095 60356.339678326 2024-02-16T08:09:08.207384+00:00 19994330.291000001132 29000000.031000021845 27869999.970999959856 3960608.955999969970 60356.339690078 2024-02-16T08:09:09.222768+00:00 19994330.291000001132 28999999.988000039011 27870000.050999999046 3957664.109000086784 60356.339701469 2024-02-16T08:09:10.206909+00:00 19994330.290000010282 29000000.018000010401 27870000.003999948502 3950696.003000020981 60356.339713221 2024-02-16T08:09:11.222294+00:00 19994330.293000001460 28999999.995000001043 27869999.967000011355 3957189.983999968041 60356.339724611 2024-02-16T08:09:12.206436+00:00 19994330.288999989629 28999999.982999999076 27869999.953000068665 3957554.935999989975 60356.339736364 2024-02-16T08:09:13.221820+00:00 19994330.288000021130 28999999.992000009865 27870000.044999960810 3956972.027999997139 60356.339747754 2024-02-16T08:09:14.205962+00:00 19994330.293999999762 29000000.000999998301 27869999.986999988556 3956957.008999944199 60356.339759506 2024-02-16T08:09:15.221346+00:00 19994330.285999979824 28999999.995000001043 27870000.006000038236 3955748.090000032913 60356.339770897 2024-02-16T08:09:16.205488+00:00 19994330.289000000805 28999999.984000001103 27869999.987999919802 3955976.858000040054 60356.339782649 2024-02-16T08:09:17.220873+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3954147.023999928962 60356.339794040 2024-02-16T08:09:18.205015+00:00 19994330.293000008911 29000000.002000000328 27870000.001000050455 3954280.083000063896 60356.339805792 2024-02-16T08:09:19.220399+00:00 19994330.289999991655 29000000.004000011832 27869999.967000000179 3956411.932999968994 60356.339817182 2024-02-16T08:09:20.204541+00:00 19994330.294000029564 29000000.034000009298 27869999.995000001043 3959194.930999993812 60356.339828935 2024-02-16T08:09:21.219925+00:00 19994330.287999991328 28999999.960999969393 27870000.003000009805 3955912.036000012886 60356.339840325 2024-02-16T08:09:22.204067+00:00 19994330.287000000477 29000000.020000040531 27869999.984000001103 3954374.008000016212 60356.339852077 2024-02-16T08:09:23.219451+00:00 19994330.291000008583 28999999.998999949545 27870000.025999989361 3954723.024999976158 60356.339863467 2024-02-16T08:09:24.203593+00:00 19994330.287999991328 28999999.990000009537 27870000.015000019222 3955942.014000058174 60356.339875219 2024-02-16T08:09:25.218978+00:00 19994330.291999999434 29000000.005999978632 27870000.014999989420 3957270.945999979973 60356.339886791 2024-02-16T08:09:26.218741+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3953580.111999989022 60356.339898362 2024-02-16T08:09:27.218504+00:00 19994330.289999961853 28999999.946000039577 27869999.993999991566 3955202.896000028122 60356.339909934 2024-02-16T08:09:28.218267+00:00 19994330.295000020415 29000000.034999970347 27870000.006000008434 3954907.016999959946 60356.339921505 2024-02-16T08:09:29.218030+00:00 19994330.284000039101 29000000.000999990851 27869999.968999978155 3955529.116000055801 60356.339933076 2024-02-16T08:09:30.217792+00:00 19994330.288999971002 28999999.963000059128 27870000.000000000000 3955904.877999901772 60356.339944648 2024-02-16T08:09:31.217555+00:00 19994330.290000021458 29000000.026999950409 27870000.024999979883 3955497.912999988068 60356.339956219 2024-02-16T08:09:32.217320+00:00 19994330.288999971002 29000000.018000010401 27869999.971000019461 3955473.120000004768 60356.339967609 2024-02-16T08:09:33.201461+00:00 19994330.291999999434 28999999.963999990374 27870000.008999999613 3954291.906000018120 60356.339979362 2024-02-16T08:09:34.216845+00:00 19994330.287999991328 29000000.006000038236 27869999.967999991030 3958732.141000031959 60356.339990752 2024-02-16T08:09:35.200987+00:00 19994330.292999979109 28999999.998999949545 27870000.013999998569 3958948.884999989998 60356.340002504 2024-02-16T08:09:36.216371+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3957720.027999997139 60356.340013895 2024-02-16T08:09:37.200514+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3953076.976999998093 60356.340025647 2024-02-16T08:09:38.215898+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3951832.067999958992 60356.340037038 2024-02-16T08:09:39.200040+00:00 19994330.291000008583 28999999.981999989599 27869999.935999989510 3953497.958000063896 60356.340048790 2024-02-16T08:09:40.215424+00:00 19994330.291000008583 29000000.069000009447 27870000.024999979883 3954207.036000012886 60356.340060180 2024-02-16T08:09:41.199566+00:00 19994330.289999961853 28999999.953000068665 27870000.011000040919 3954787.023999928962 60356.340071932 2024-02-16T08:09:42.214950+00:00 19994330.291000008583 28999999.962999939919 27869999.993000030518 3955614.945000051986 60356.340083323 2024-02-16T08:09:43.199092+00:00 19994330.292999979109 29000000.064000010490 27870000.036000009626 3953100.057999968994 60356.340095075 2024-02-16T08:09:44.214476+00:00 19994330.287000060081 28999999.978999968618 27870000.007999900728 3958871.092000008095 60356.340106465 2024-02-16T08:09:45.198619+00:00 19994330.290999889374 29000000.032999988645 27869999.960000038147 3956583.937999964226 60356.340118218 2024-02-16T08:09:46.214003+00:00 19994330.289000030607 29000000.001000050455 27870000.047999981791 3958859.952000021935 60356.340129608 2024-02-16T08:09:47.198145+00:00 19994330.287999991328 28999999.960000038147 27869999.967000011355 3957059.965000032913 60356.340141360 2024-02-16T08:09:48.213529+00:00 19994330.291000008583 29000000.026999950409 27870000.014000058174 3951609.950999975204 60356.340152931 2024-02-16T08:09:49.213292+00:00 19994330.290000081062 29000000.028999999166 27870000.018000010401 3954987.039000033867 60356.340164503 2024-02-16T08:09:50.213055+00:00 19994330.291999939829 28999999.964999999851 27869999.944000009447 3956542.962000011932 60356.340176074 2024-02-16T08:09:51.212818+00:00 19994330.289000030607 28999999.946000009775 27869999.995000001043 3957272.138000010978 60356.340187646 2024-02-16T08:09:52.212581+00:00 19994330.289999961853 29000000.037000000477 27869999.983999971300 3955344.909999967087 60356.340199217 2024-02-16T08:09:53.212345+00:00 19994330.289000030607 28999999.997000008821 27870000.011000040919 3956655.003999948967 60356.340210788 2024-02-16T08:09:54.212107+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3959165.989000082016 60356.340222360 2024-02-16T08:09:55.211871+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3958881.046000003815 60356.340233931 2024-02-16T08:09:56.211633+00:00 19994330.291000008583 28999999.982000019401 27869999.975000020117 3957277.041999936104 60356.340245502 2024-02-16T08:09:57.211397+00:00 19994330.291999939829 29000000.012999981642 27869999.970999959856 3954979.925999999046 60356.340257074 2024-02-16T08:09:58.211160+00:00 19994330.286000009626 28999999.984000030905 27870000.002000000328 3957168.970000029076 60356.340268645 2024-02-16T08:09:59.210923+00:00 19994330.296000000089 29000000.004999998957 27870000.043999999762 3953604.991999983788 60356.340280216 2024-02-16T08:10:00.210685+00:00 19994330.286000009626 29000000.000999990851 27869999.980000000447 3955977.998000026215 60356.340291788 2024-02-16T08:10:01.210449+00:00 19994330.289999999106 29000000.026000019163 27870000.003999989480 3960225.947999954224 60356.340303359 2024-02-16T08:10:02.210213+00:00 19994330.291000001132 28999999.971999939531 27870000.006000000983 3956828.149000049103 60356.340314930 2024-02-16T08:10:03.209976+00:00 19994330.289999999106 29000000.027000010014 27870000.082000020891 3959163.049000024796 60356.340326502 2024-02-16T08:10:04.209738+00:00 19994330.290000010282 28999999.974000040442 27869999.923999991268 3951649.875999927986 60356.340338073 2024-02-16T08:10:05.209502+00:00 19994330.287999998778 28999999.995999988168 27870000.007999990135 3955991.071000099182 60356.340349644 2024-02-16T08:10:06.209264+00:00 19994330.293000001460 29000000.029999971390 27870000.000000000000 3961099.938999890815 60356.340361216 2024-02-16T08:10:07.209029+00:00 19994330.289000000805 28999999.991999980062 27869999.984000030905 3950983.060000061989 60356.340372787 2024-02-16T08:10:08.208791+00:00 19994330.289999991655 29000000.019000049680 27869999.960999969393 3955151.998999952804 60356.340384359 2024-02-16T08:10:09.208553+00:00 19994330.287000000477 28999999.952999949455 27869999.991000000387 3955492.871999979019 60356.340396110 2024-02-16T08:10:10.223938+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3953771.082000017166 60356.340407501 2024-02-16T08:10:11.208080+00:00 19994330.290999978781 28999999.975000020117 27869999.976000010967 3956751.942000031006 60356.340419253 2024-02-16T08:10:12.223465+00:00 19994330.289000000805 29000000.026000019163 27870000.032000008970 3958978.055999993812 60356.340430643 2024-02-16T08:10:13.207606+00:00 19994330.291000008583 28999999.965999960899 27869999.972999989986 3952863.991999983788 60356.340442396 2024-02-16T08:10:14.222991+00:00 19994330.293000008911 29000000.026000019163 27869999.934999998659 3955518.973999977112 60356.340453786 2024-02-16T08:10:15.207132+00:00 19994330.288999971002 28999999.987999919802 27870000.095000028610 3956852.065000057220 60356.340465538 2024-02-16T08:10:16.222517+00:00 19994330.287999991328 29000000.024000048637 27869999.986999988556 3956026.940999985207 60356.340476929 2024-02-16T08:10:17.206659+00:00 19994330.288000050932 28999999.998999949545 27870000.036000009626 3953656.090999960899 60356.340488681 2024-02-16T08:10:18.222043+00:00 19994330.289999961853 28999999.991000059992 27869999.926999930292 3953771.958000063896 60356.340500072 2024-02-16T08:10:19.206185+00:00 19994330.290000021458 29000000.019000049680 27870000.054000020027 3954853.970000029076 60356.340511824 2024-02-16T08:10:20.221569+00:00 19994330.291999999434 29000000.007999900728 27869999.990000009537 3952782.949000000954 60356.340523214 2024-02-16T08:10:21.205711+00:00 19994330.292999979109 28999999.989000078291 27869999.976000070572 3955646.060999989975 60356.340534966 2024-02-16T08:10:22.221095+00:00 19994330.289000030607 29000000.039999961853 27870000.010999921709 3952495.050999999046 60356.340546357 2024-02-16T08:10:23.205237+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3958335.926999927033 60356.340558109 2024-02-16T08:10:24.220621+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3951145.963999987114 60356.340569499 2024-02-16T08:10:25.204764+00:00 19994330.292999979109 28999999.993000030518 27869999.997999910265 3952710.075000048149 60356.340581252 2024-02-16T08:10:26.220148+00:00 19994330.287000000477 28999999.993999999017 27870000.001000050455 3953639.059000014793 60356.340592642 2024-02-16T08:10:27.204290+00:00 19994330.290000081062 28999999.992999989539 27869999.990000009537 3957130.868999958038 60356.340604394 2024-02-16T08:10:28.219674+00:00 19994330.290999889374 29000000.027000010014 27870000.021000031382 3953487.060000000056 60356.340615785 2024-02-16T08:10:29.203816+00:00 19994330.288000110537 28999999.979999989271 27869999.969999909401 3955365.010999999940 60356.340627356 2024-02-16T08:10:30.203579+00:00 19994330.292999979109 28999999.993000000715 27869999.976000070572 3957559.993000001181 60356.340639108 2024-02-16T08:10:31.218963+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3950579.978999999817 60356.340650499 2024-02-16T08:10:32.203105+00:00 19994330.289999961853 29000000.013999998569 27870000.102000001818 3949465.950000001118 60356.340662251 2024-02-16T08:10:33.218489+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3950222.080999996979 60356.340673641 2024-02-16T08:10:34.202632+00:00 19994330.288000110537 28999999.958999961615 27870000.011000040919 3956164.012000001967 60356.340685394 2024-02-16T08:10:35.218016+00:00 19994330.293999910355 29000000.015000049025 27869999.937999960035 3950354.008000000846 60356.340696784 2024-02-16T08:10:36.202158+00:00 19994330.287999991328 29000000.000999990851 27870000.045000001788 3955227.952000000048 60356.340708536 2024-02-16T08:10:37.217542+00:00 19994330.294000029564 28999999.983999971300 27869999.925999999046 3957003.907999999821 60356.340719927 2024-02-16T08:10:38.201684+00:00 19994330.287000060081 28999999.997000038624 27870000.040000010282 3952601.135999999940 60356.340731679 2024-02-16T08:10:39.217068+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3953175.958999998868 60356.340743070 2024-02-16T08:10:40.201210+00:00 19994330.287999991328 29000000.020000040531 27869999.954000011086 3954793.986000000965 60356.340754822 2024-02-16T08:10:41.216595+00:00 19994330.291000008583 28999999.962999999523 27870000.037000000477 3957983.010999999940 60356.340766212 2024-02-16T08:10:42.200736+00:00 19994330.289000030607 28999999.997999969870 27870000.015999998897 3952499.024999998976 60356.340777964 2024-02-16T08:10:43.216121+00:00 19994330.292999979109 29000000.040000021458 27869999.988999988884 3951628.993000001181 60356.340789355 2024-02-16T08:10:44.200262+00:00 19994330.291000008583 28999999.970999959856 27869999.981000009924 3951708.020000002813 60356.340801107 2024-02-16T08:10:45.215647+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3956792.994999989867 60356.340812498 2024-02-16T08:10:46.199789+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3951388.937000005972 60356.340824250 2024-02-16T08:10:47.215173+00:00 19994330.287999991328 29000000.007999900728 27870000.020000040531 3956209.098000004888 60356.340835640 2024-02-16T08:10:48.199314+00:00 19994330.289999961853 29000000.032999988645 27870000.052999969572 3955846.891999990214 60356.340847393 2024-02-16T08:10:49.214699+00:00 19994330.287999991328 28999999.955000039190 27869999.940000001341 3953875.103000000119 60356.340858783 2024-02-16T08:10:50.198841+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3950574.901000007987 60356.340870535 2024-02-16T08:10:51.214225+00:00 19994330.292000059038 28999999.991999980062 27869999.929000020027 3955884.004999995232 60356.340881926 2024-02-16T08:10:52.198367+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3954001.145999997854 60356.340893677 2024-02-16T08:10:53.213752+00:00 19994330.289999961853 29000000.038999918848 27870000.016999959946 3955340.857000008225 60356.340905249 2024-02-16T08:10:54.213514+00:00 19994330.291000008583 28999999.976000070572 27869999.953999999911 3954619.973999992013 60356.340916820 2024-02-16T08:10:55.213278+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3954269.046000003815 60356.340928392 2024-02-16T08:10:56.213041+00:00 19994330.285999998450 28999999.995999928564 27869999.973000049591 3957735.028999999166 60356.340939963 2024-02-16T08:10:57.212804+00:00 19994330.291999999434 29000000.028000000864 27870000.025999899954 3952575.008000000846 60356.340951534 2024-02-16T08:10:58.212567+00:00 19994330.293000001460 28999999.986999988556 27869999.986000061035 3957307.941000000108 60356.340963106 2024-02-16T08:10:59.212330+00:00 19994330.293000001460 29000000.024000048637 27870000.052999969572 3951912.016000003088 60356.340974677 2024-02-16T08:11:00.212093+00:00 19994330.286000009626 28999999.990000009537 27869999.919999960810 3959187.055999993812 60356.340986248 2024-02-16T08:11:01.211856+00:00 19994330.293000001460 28999999.978999968618 27870000.043000098318 3956173.962999999989 60356.340997820 2024-02-16T08:11:02.211619+00:00 19994330.285000000149 29000000.024000048637 27870000.001999970526 3960617.900999993086 60356.341009391 2024-02-16T08:11:03.211382+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3952486.043000013102 60356.341020962 2024-02-16T08:11:04.211145+00:00 19994330.288000021130 28999999.958999998868 27870000.000000000000 3955653.018000007141 60356.341032534 2024-02-16T08:11:05.210909+00:00 19994330.289999991655 29000000.043999999762 27870000.046000000089 3950216.115999997128 60356.341044105 2024-02-16T08:11:06.210672+00:00 19994330.293999999762 28999999.993000000715 27869999.952999949455 3950459.958999990951 60356.341055676 2024-02-16T08:11:07.210435+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3949908.016000003088 60356.341067248 2024-02-16T08:11:08.210198+00:00 19994330.291999999434 29000000.000000000000 27870000.032000061125 3957316.064999998081 60356.341078819 2024-02-16T08:11:09.209961+00:00 19994330.284999970347 28999999.963999990374 27869999.988000039011 3954114.893000007141 60356.341090390 2024-02-16T08:11:10.209724+00:00 19994330.295000020415 29000000.041000008583 27869999.960999969393 3953849.979999988806 60356.341101962 2024-02-16T08:11:11.209487+00:00 19994330.285000029951 28999999.965999990702 27870000.036000009626 3950609.066000015009 60356.341113533 2024-02-16T08:11:12.209250+00:00 19994330.292999979109 29000000.010999981314 27870000.049999948591 3951917.886999994982 60356.341125105 2024-02-16T08:11:13.209013+00:00 19994330.291000008583 28999999.983000040054 27869999.916000008583 3951176.050999999046 60356.341136676 2024-02-16T08:11:14.208777+00:00 19994330.287000000477 29000000.022999998182 27869999.993000030518 3949746.007999985944 60356.341148247 2024-02-16T08:11:15.208540+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3957273.907000004780 60356.341159818 2024-02-16T08:11:16.208303+00:00 19994330.291999999434 28999999.992000039667 27869999.986000001431 3957287.161000012886 60356.341171571 2024-02-16T08:11:17.223687+00:00 19994330.291000008583 28999999.984999950975 27870000.030000001192 3956800.893000007141 60356.341182961 2024-02-16T08:11:18.207829+00:00 19994330.284999970347 29000000.028000000864 27869999.993999999017 3954594.061999977101 60356.341194713 2024-02-16T08:11:19.223214+00:00 19994330.289000030607 29000000.003000020981 27870000.006000000983 3956922.969999998808 60356.341206104 2024-02-16T08:11:20.207356+00:00 19994330.292999979109 28999999.987999979407 27869999.981999989599 3951723.020999997854 60356.341217856 2024-02-16T08:11:21.222740+00:00 19994330.287000000477 28999999.956000089645 27869999.964999999851 3962843.962000011932 60356.341229246 2024-02-16T08:11:22.206881+00:00 19994330.294000029564 29000000.026999950409 27870000.039000000805 3955016.949000000954 60356.341240998 2024-02-16T08:11:23.222265+00:00 19994330.289999961853 29000000.016000028700 27870000.020000010729 3952308.176999986172 60356.341252389 2024-02-16T08:11:24.206407+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3953331.826000005007 60356.341264141 2024-02-16T08:11:25.221792+00:00 19994330.286999940872 29000000.013000011444 27870000.024000048637 3953433.060000001919 60356.341275532 2024-02-16T08:11:26.205934+00:00 19994330.290000081062 28999999.962999939919 27869999.950999978930 3961129.046000003815 60356.341287103 2024-02-16T08:11:27.205697+00:00 19994330.288999918848 28999999.981000069529 27870000.038999971002 3955176.981000006199 60356.341298674 2024-02-16T08:11:28.205460+00:00 19994330.290000081062 29000000.032999988645 27869999.957000020891 3956230.917999982834 60356.341310246 2024-02-16T08:11:29.205223+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3954468.042000025976 60356.341321817 2024-02-16T08:11:30.204986+00:00 19994330.293999910355 29000000.014000058174 27870000.052999969572 3952569.919999986887 60356.341333388 2024-02-16T08:11:31.204749+00:00 19994330.288000110537 29000000.009999990463 27869999.941999968141 3952635.134999989998 60356.341344960 2024-02-16T08:11:32.204512+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3951797.942000002135 60356.341356531 2024-02-16T08:11:33.204275+00:00 19994330.286999940872 29000000.039999961853 27870000.069999989122 3953729.978000015020 60356.341368102 2024-02-16T08:11:34.204039+00:00 19994330.291000008583 28999999.956000089645 27869999.917999979109 3955217.079999982845 60356.341379674 2024-02-16T08:11:35.203802+00:00 19994330.292000059038 29000000.034999970347 27870000.075999978930 3959076.939000039827 60356.341391245 2024-02-16T08:11:36.203565+00:00 19994330.291000008583 28999999.968999978155 27869999.965000029653 3956032.762999951839 60356.341402816 2024-02-16T08:11:37.203327+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3954072.267000020016 60356.341414568 2024-02-16T08:11:38.218712+00:00 19994330.291000008583 29000000.007999900728 27870000.028000000864 3957089.940999985207 60356.341425959 2024-02-16T08:11:39.202854+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3953074.058000028133 60356.341437711 2024-02-16T08:11:40.218238+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3949660.996999979019 60356.341449101 2024-02-16T08:11:41.202380+00:00 19994330.289999961853 28999999.967000000179 27870000.024999979883 3952255.104000031948 60356.341460854 2024-02-16T08:11:42.217765+00:00 19994330.288000110537 29000000.040000010282 27869999.952999949455 3954573.955999969970 60356.341472244 2024-02-16T08:11:43.201906+00:00 19994330.286999940872 28999999.980000000447 27870000.049000021070 3953450.956000030041 60356.341483996 2024-02-16T08:11:44.217291+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3957489.923999965191 60356.341495387 2024-02-16T08:11:45.201433+00:00 19994330.292000059038 28999999.968999978155 27869999.988999959081 3957933.083000003826 60356.341507139 2024-02-16T08:11:46.216817+00:00 19994330.292999979109 29000000.002000000328 27870000.016000028700 3954228.013000010978 60356.341518530 2024-02-16T08:11:47.200959+00:00 19994330.289999961853 29000000.025000009686 27869999.990000009537 3954156.952000021935 60356.341530282 2024-02-16T08:11:48.216343+00:00 19994330.287000060081 29000000.000000029802 27870000.000999931246 3950293.923999965191 60356.341541672 2024-02-16T08:11:49.200485+00:00 19994330.289999999106 29000000.025999959558 27870000.065000060946 3955342.142000020016 60356.341553424 2024-02-16T08:11:50.215869+00:00 19994330.287999998778 28999999.961000028998 27869999.937999960035 3956885.874000012875 60356.341564815 2024-02-16T08:11:51.200011+00:00 19994330.293999999762 28999999.995999988168 27870000.008000019938 3956223.074000000954 60356.341576567 2024-02-16T08:11:52.215396+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3954592.944999992847 60356.341587957 2024-02-16T08:11:53.199537+00:00 19994330.293999999762 29000000.008999999613 27869999.980000019073 3949540.092000008095 60356.341599710 2024-02-16T08:11:54.214922+00:00 19994330.290000010282 28999999.978999968618 27870000.004000000656 3958529.931999980938 60356.341611100 2024-02-16T08:11:55.199064+00:00 19994330.289000000805 29000000.033000048250 27870000.081000000238 3957385.041999996174 60356.341622852 2024-02-16T08:11:56.214448+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3956567.996999979019 60356.341634243 2024-02-16T08:11:57.198590+00:00 19994330.289000000805 28999999.985999941826 27869999.991000011563 3951229.953999996185 60356.341645995 2024-02-16T08:11:58.213973+00:00 19994330.289000000805 29000000.025000099093 27870000.028000000864 3952390.933000028133 60356.341657566 2024-02-16T08:11:59.213738+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3952895.066999971867 60356.341669138 2024-02-16T08:12:00.213501+00:00 19994330.291999999434 28999999.976000070572 27869999.949999991804 3960665.017000020016 60356.341680709 2024-02-16T08:12:01.213263+00:00 19994330.291999999434 29000000.018000010401 27870000.065000031143 3956232.998000026215 60356.341692280 2024-02-16T08:12:02.213027+00:00 19994330.290000021458 29000000.008999940008 27869999.936999980360 3953107.060000001919 60356.341703852 2024-02-16T08:12:03.212790+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3955172.936999977101 60356.341715423 2024-02-16T08:12:04.212553+00:00 19994330.291999999434 28999999.983999971300 27870000.021000031382 3959633.926999986172 60356.341726994 2024-02-16T08:12:05.212316+00:00 19994330.287000000477 29000000.022999998182 27869999.913999971002 3954081.097000002861 60356.341738566 2024-02-16T08:12:06.212079+00:00 19994330.289000030607 28999999.956000089645 27870000.085000038147 3953975.993000030983 60356.341750137 2024-02-16T08:12:07.211842+00:00 19994330.290999948978 29000000.026999950409 27869999.991000000387 3954682.023000001907 60356.341761708 2024-02-16T08:12:08.211605+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3956344.991999983788 60356.341773280 2024-02-16T08:12:09.211369+00:00 19994330.290000021458 29000000.004000071436 27870000.018999990076 3953728.038999975193 60356.341784851 2024-02-16T08:12:10.211131+00:00 19994330.291999999434 29000000.032999988645 27870000.016000028700 3952833.998000026215 60356.341796422 2024-02-16T08:12:11.210894+00:00 19994330.287999991328 28999999.995999928564 27870000.000999990851 3956762.038999975193 60356.341807994 2024-02-16T08:12:12.210657+00:00 19994330.292999979109 28999999.991000059992 27869999.981999929994 3954499.837999999989 60356.341819565 2024-02-16T08:12:13.210421+00:00 19994330.282000008970 28999999.998000029474 27870000.005000110716 3958798.078999996185 60356.341831136 2024-02-16T08:12:14.210184+00:00 19994330.297000050545 29000000.000000000000 27870000.008999940008 3953770.994000018109 60356.341842708 2024-02-16T08:12:15.209948+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3955366.949000000954 60356.341854279 2024-02-16T08:12:16.209710+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3955035.115000010002 60356.341865851 2024-02-16T08:12:17.209473+00:00 19994330.291000008583 28999999.984999999404 27869999.950999978930 3951024.916999996174 60356.341877422 2024-02-16T08:12:18.209236+00:00 19994330.291999939829 29000000.019000001252 27870000.049000021070 3954386.111999989022 60356.341888993 2024-02-16T08:12:19.208999+00:00 19994330.287000060081 28999999.997999999672 27869999.970999959856 3954659.910000026226 60356.341900564 2024-02-16T08:12:20.208763+00:00 19994330.288999918848 28999999.992000009865 27869999.947000030428 3955822.058999956120 60356.341912135 2024-02-16T08:12:21.208526+00:00 19994330.289000030607 28999999.973999980837 27870000.036000009626 3955363.976000010967 60356.341923888 2024-02-16T08:12:22.223910+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3956427.988000034820 60356.341935278 2024-02-16T08:12:23.208052+00:00 19994330.290000081062 29000000.015999998897 27870000.032999988645 3953865.007999957073 60356.341946850 2024-02-16T08:12:24.207815+00:00 19994330.292999979109 28999999.997000008821 27869999.944000009447 3954067.897000014782 60356.341958421 2024-02-16T08:12:25.207578+00:00 19994330.289999961853 28999999.994999971241 27870000.005999919027 3951705.118000030983 60356.341969992 2024-02-16T08:12:26.207341+00:00 19994330.287000060081 29000000.009999990463 27869999.999000068754 3954940.051999986172 60356.341981564 2024-02-16T08:12:27.207104+00:00 19994330.291000008583 28999999.984000030905 27870000.050999999046 3955395.880999981891 60356.341993135 2024-02-16T08:12:28.206868+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3956466.037000000011 60356.342004706 2024-02-16T08:12:29.206630+00:00 19994330.289999961853 28999999.965000029653 27869999.953999999911 3957684.062000035774 60356.342016278 2024-02-16T08:12:30.206394+00:00 19994330.290000081062 29000000.001999970526 27869999.975999951363 3952296.912999988068 60356.342027849 2024-02-16T08:12:31.206157+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3955230.953999996185 60356.342039420 2024-02-16T08:12:32.205919+00:00 19994330.288999918848 29000000.013999998569 27870000.039999999106 3954484.111999989022 60356.342050992 2024-02-16T08:12:33.205683+00:00 19994330.292000059038 28999999.986000001431 27869999.982000000775 3953803.957000017166 60356.342062563 2024-02-16T08:12:34.205445+00:00 19994330.286000009626 29000000.002999961376 27869999.975999999791 3957583.996999979019 60356.342074134 2024-02-16T08:12:35.205209+00:00 19994330.291000008583 29000000.030000090599 27870000.059999998659 3957445.032999991905 60356.342085706 2024-02-16T08:12:36.204972+00:00 19994330.288999918848 28999999.974999900907 27869999.963000010699 3959325.958999990951 60356.342097277 2024-02-16T08:12:37.204735+00:00 19994330.292000059038 29000000.004000071436 27869999.968999978155 3952379.104000031948 60356.342108849 2024-02-16T08:12:38.204498+00:00 19994330.291999939829 28999999.983999971300 27870000.015999998897 3952408.853999971878 60356.342120420 2024-02-16T08:12:39.204261+00:00 19994330.288000110537 28999999.998999949545 27869999.974000010639 3956039.055999993812 60356.342131991 2024-02-16T08:12:40.204024+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3954193.976999998093 60356.342143563 2024-02-16T08:12:41.203788+00:00 19994330.292999979109 28999999.989000078291 27869999.974999990314 3956890.022000014782 60356.342155134 2024-02-16T08:12:42.203550+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3951758.989000021946 60356.342166705 2024-02-16T08:12:43.203313+00:00 19994330.289000000805 28999999.981000069529 27870000.012000020593 3957026.996999979019 60356.342178276 2024-02-16T08:12:44.203076+00:00 19994330.287999998778 29000000.025999899954 27870000.040999948978 3954666.967000008095 60356.342190029 2024-02-16T08:12:45.218461+00:00 19994330.291000001132 28999999.988000039011 27869999.960000038147 3960761.054000020027 60356.342201419 2024-02-16T08:12:46.202603+00:00 19994330.291999999434 29000000.001000050455 27870000.041000008583 3955322.944999932777 60356.342213171 2024-02-16T08:12:47.217987+00:00 19994330.290000010282 28999999.977999929339 27869999.968999978155 3952123.989000082016 60356.342224562 2024-02-16T08:12:48.202129+00:00 19994330.293000001460 29000000.032000061125 27869999.990000009537 3952853.019999980927 60356.342236314 2024-02-16T08:12:49.217514+00:00 19994330.285999979824 28999999.975999951363 27869999.956999961287 3959023.057999968994 60356.342247705 2024-02-16T08:12:50.201655+00:00 19994330.293000008911 29000000.028000000864 27870000.093000050634 3955148.032000064850 60356.342259456 2024-02-16T08:12:51.217040+00:00 19994330.286000009626 28999999.981999989599 27869999.982999920845 3952883.953999996185 60356.342270847 2024-02-16T08:12:52.201182+00:00 19994330.289999991655 29000000.016000028700 27870000.010000109673 3953650.978999971878 60356.342282599 2024-02-16T08:12:53.216566+00:00 19994330.291999999434 28999999.991999980062 27869999.982999920845 3954148.057999968994 60356.342293990 2024-02-16T08:12:54.200708+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3956637.937000035774 60356.342305742 2024-02-16T08:12:55.216092+00:00 19994330.290000021458 29000000.036999989301 27870000.053000088781 3954005.965999960899 60356.342317132 2024-02-16T08:12:56.200234+00:00 19994330.288999971002 28999999.990000009537 27869999.944999929518 3953460.123000026215 60356.342328885 2024-02-16T08:12:57.215618+00:00 19994330.287999991328 28999999.974000010639 27870000.057999968529 3951446.939999938011 60356.342340275 2024-02-16T08:12:58.199760+00:00 19994330.289000030607 28999999.998999979347 27869999.947000030428 3950871.011000037193 60356.342352027 2024-02-16T08:12:59.215145+00:00 19994330.292999979109 29000000.047000020742 27870000.052000049502 3952452.978999971878 60356.342363418 2024-02-16T08:13:00.199287+00:00 19994330.287000000477 28999999.974999990314 27869999.937999960035 3955489.022000073921 60356.342375170 2024-02-16T08:13:01.214671+00:00 19994330.289999961853 29000000.003999978304 27870000.031000021845 3954546.041000009049 60356.342386561 2024-02-16T08:13:02.198813+00:00 19994330.293000038713 29000000.007000029087 27869999.995999928564 3951023.820999979973 60356.342398312 2024-02-16T08:13:03.214197+00:00 19994330.291000008583 28999999.959999978542 27869999.990000009537 3950809.064999938011 60356.342409703 2024-02-16T08:13:04.198339+00:00 19994330.287999991328 29000000.037000000477 27870000.007000088692 3951969.019000052940 60356.342421455 2024-02-16T08:13:05.213723+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3955313.037999988068 60356.342433027 2024-02-16T08:13:06.213486+00:00 19994330.288999971002 28999999.977999988943 27869999.924999948591 3951676.927000045776 60356.342444598 2024-02-16T08:13:07.213250+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3955109.977999926079 60356.342456169 2024-02-16T08:13:08.213012+00:00 19994330.291000068188 29000000.013999998569 27870000.041000008583 3956553.105000019073 60356.342467740 2024-02-16T08:13:09.212776+00:00 19994330.292999979109 29000000.018000010401 27870000.019999980927 3956036.934000014793 60356.342479312 2024-02-16T08:13:10.212538+00:00 19994330.289999961853 28999999.992999970913 27869999.945000048727 3950886.080000042915 60356.342490883 2024-02-16T08:13:11.212302+00:00 19994330.287000060081 28999999.989000018686 27870000.052999999374 3954154.977999926079 60356.342502454 2024-02-16T08:13:12.212065+00:00 19994330.291999939829 29000000.026999950409 27869999.936999998987 3954308.014000058174 60356.342514026 2024-02-16T08:13:13.211828+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3956178.939999938011 60356.342525597 2024-02-16T08:13:14.211590+00:00 19994330.291000008583 28999999.947000030428 27870000.039000000805 3955506.097000002861 60356.342537168 2024-02-16T08:13:15.211354+00:00 19994330.289999961853 29000000.072999950498 27870000.026999980211 3957187.828000069130 60356.342548740 2024-02-16T08:13:16.211117+00:00 19994330.291000008583 28999999.960000038147 27869999.999000009149 3953411.029999970924 60356.342560311 2024-02-16T08:13:17.210881+00:00 19994330.291999939829 28999999.988999959081 27869999.949000000954 3954088.027999997139 60356.342571883 2024-02-16T08:13:18.210643+00:00 19994330.287999991328 29000000.009000059217 27870000.041999999434 3952394.044000030030 60356.342583454 2024-02-16T08:13:19.210406+00:00 19994330.292000059038 28999999.975999951363 27869999.971999999136 3957509.102999926079 60356.342595025 2024-02-16T08:13:20.210169+00:00 19994330.287999991328 29000000.014000058174 27869999.939000010490 3955301.953000069130 60356.342606597 2024-02-16T08:13:21.209933+00:00 19994330.292999979109 29000000.016999959946 27870000.057999968529 3956028.000000000000 60356.342618168 2024-02-16T08:13:22.209696+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3956940.995000004768 60356.342629558 2024-02-16T08:13:23.193837+00:00 19994330.289999961853 28999999.983000040054 27869999.982999980450 3951516.890999913216 60356.342641310 2024-02-16T08:13:24.209221+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3949813.142000079155 60356.342652701 2024-02-16T08:13:25.193364+00:00 19994330.293000098318 28999999.983000040054 27870000.004999998957 3952376.774999976158 60356.342664453 2024-02-16T08:13:26.208749+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3958748.141999959946 60356.342675844 2024-02-16T08:13:27.192890+00:00 19994330.291000008583 29000000.001000050455 27870000.038000050932 3954533.006000041962 60356.342687596 2024-02-16T08:13:28.208274+00:00 19994330.291999939829 29000000.000000000000 27869999.975999951363 3952508.011000037193 60356.342699167 2024-02-16T08:13:29.208037+00:00 19994330.284000039101 28999999.985999941826 27869999.954999979585 3949934.964999914169 60356.342710739 2024-02-16T08:13:30.207801+00:00 19994330.291000008583 29000000.021999958903 27870000.022000070661 3953057.099000095855 60356.342722310 2024-02-16T08:13:31.207564+00:00 19994330.291000008583 29000000.004000000656 27870000.023999929428 3955142.084999918938 60356.342733881 2024-02-16T08:13:32.207327+00:00 19994330.289000030607 28999999.953000009060 27869999.976000070572 3956003.899000049103 60356.342745452 2024-02-16T08:13:33.207090+00:00 19994330.294999960810 29000000.032999988645 27869999.987999919802 3954502.998999952804 60356.342757024 2024-02-16T08:13:34.206853+00:00 19994330.287000060081 29000000.006000000983 27870000.071000099182 3957166.000000000000 60356.342768595 2024-02-16T08:13:35.206616+00:00 19994330.290999889374 28999999.969000011683 27869999.925999999046 3953351.965000032913 60356.342780166 2024-02-16T08:13:36.206379+00:00 19994330.287999998778 29000000.076999988407 27870000.036999940872 3952095.884999989998 60356.342791738 2024-02-16T08:13:37.206142+00:00 19994330.287000000477 28999999.935999989510 27869999.922000050545 3952619.136000037193 60356.342803309 2024-02-16T08:13:38.205905+00:00 19994330.291000001132 29000000.049000021070 27870000.069000009447 3954455.946999907028 60356.342814880 2024-02-16T08:13:39.205668+00:00 19994330.290999989957 28999999.977000001818 27869999.990000009537 3956846.037000060081 60356.342826452 2024-02-16T08:13:40.205432+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3957149.970000029076 60356.342838023 2024-02-16T08:13:41.205195+00:00 19994330.289999991655 28999999.987999979407 27870000.042999979109 3954722.981999992859 60356.342849595 2024-02-16T08:13:42.204958+00:00 19994330.290999989957 29000000.027000010014 27869999.981999989599 3958879.050999999046 60356.342861166 2024-02-16T08:13:43.204721+00:00 19994330.290000021458 29000000.012000020593 27870000.014999989420 3951240.845000029076 60356.342872737 2024-02-16T08:13:44.204484+00:00 19994330.289999991655 28999999.960999969393 27869999.967999938875 3953843.167999982834 60356.342884309 2024-02-16T08:13:45.204247+00:00 19994330.287000000477 29000000.029000040144 27870000.064000010490 3954704.923999906052 60356.342895880 2024-02-16T08:13:46.204010+00:00 19994330.291999999434 28999999.991000000387 27869999.948000069708 3955083.090000032913 60356.342907451 2024-02-16T08:13:47.203773+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3955574.097000002861 60356.342919022 2024-02-16T08:13:48.203535+00:00 19994330.293999999762 29000000.024000048637 27869999.982000108808 3952070.817000031006 60356.342930594 2024-02-16T08:13:49.203299+00:00 19994330.287000000477 28999999.972999930382 27870000.028000000864 3955162.031000018120 60356.342942165 2024-02-16T08:13:50.203063+00:00 19994330.290000021458 28999999.991999980062 27869999.954999990761 3953824.992999910843 60356.342953736 2024-02-16T08:13:51.202826+00:00 19994330.291000008583 29000000.029000040144 27870000.045000001788 3952837.082000017166 60356.342965488 2024-02-16T08:13:52.218210+00:00 19994330.289999961853 29000000.001000050455 27870000.000999998301 3957680.971000074875 60356.342976879 2024-02-16T08:13:53.202352+00:00 19994330.290000021458 28999999.932999968529 27869999.949000019580 3960138.967999935150 60356.342988631 2024-02-16T08:13:54.217736+00:00 19994330.291000008583 29000000.039000030607 27869999.954999979585 3954811.049000024796 60356.343000022 2024-02-16T08:13:55.201878+00:00 19994330.292999979109 29000000.025999899954 27870000.119000021368 3957451.960999966133 60356.343011774 2024-02-16T08:13:56.217262+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3960131.955000042915 60356.343023164 2024-02-16T08:13:57.201404+00:00 19994330.289000030607 28999999.980999950320 27869999.974999990314 3958264.009999989998 60356.343034917 2024-02-16T08:13:58.216789+00:00 19994330.290999948978 29000000.004000071436 27869999.997000038624 3959756.001000047196 60356.343046307 2024-02-16T08:13:59.200930+00:00 19994330.288000050932 29000000.003999948502 27869999.998999949545 3962780.069999932777 60356.343058059 2024-02-16T08:14:00.216314+00:00 19994330.288999971002 29000000.026000019163 27870000.050000008196 3958465.986000061035 60356.343069450 2024-02-16T08:14:01.200457+00:00 19994330.292999979109 28999999.991000059992 27869999.949999991804 3956746.921999930870 60356.343081202 2024-02-16T08:14:02.215840+00:00 19994330.289000030607 28999999.977999929339 27869999.947000030428 3954502.091000080109 60356.343092592 2024-02-16T08:14:03.199983+00:00 19994330.287999991328 29000000.004000071436 27870000.038999971002 3956427.950999975204 60356.343104345 2024-02-16T08:14:04.215367+00:00 19994330.294000029564 29000000.029999971390 27870000.071000039577 3955252.995999931823 60356.343115735 2024-02-16T08:14:05.199509+00:00 19994330.288999918848 28999999.985000010580 27869999.959999978542 3950741.027000070084 60356.343127487 2024-02-16T08:14:06.214893+00:00 19994330.290000081062 28999999.975999951363 27869999.911000009626 3960065.972000002861 60356.343138878 2024-02-16T08:14:07.199035+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3957582.972000002861 60356.343150630 2024-02-16T08:14:08.214420+00:00 19994330.292999979109 28999999.997000001371 27870000.036000009626 3960031.988999962807 60356.343162021 2024-02-16T08:14:09.198561+00:00 19994330.289000030607 29000000.006000000983 27870000.001999970526 3958218.095999956131 60356.343173773 2024-02-16T08:14:10.213945+00:00 19994330.287000060081 29000000.002000000328 27870000.013000011444 3952976.968000053894 60356.343185163 2024-02-16T08:14:11.198087+00:00 19994330.294999960810 29000000.008000001311 27870000.010999921709 3954219.970000029076 60356.343196915 2024-02-16T08:14:12.213472+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3957097.046999930870 60356.343208306 2024-02-16T08:14:13.197613+00:00 19994330.288999918848 29000000.022000011057 27870000.047000050545 3953167.984000086784 60356.343220058 2024-02-16T08:14:14.212999+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3956502.970999956131 60356.343231629 2024-02-16T08:14:15.212761+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3956071.031000018120 60356.343243200 2024-02-16T08:14:16.212525+00:00 19994330.294000029564 28999999.952999979258 27869999.927000049502 3957160.925999999046 60356.343254772 2024-02-16T08:14:17.212287+00:00 19994330.287999991328 29000000.047000050545 27870000.078999999911 3957445.005999923218 60356.343266343 2024-02-16T08:14:18.212051+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3957536.065000057220 60356.343277914 2024-02-16T08:14:19.211813+00:00 19994330.289999961853 29000000.032000008970 27870000.059000018984 3958244.970999956131 60356.343289486 2024-02-16T08:14:20.211577+00:00 19994330.294999960810 28999999.955999970436 27869999.944000009447 3952580.951000093948 60356.343301057 2024-02-16T08:14:21.211340+00:00 19994330.287000060081 29000000.035000029951 27869999.983999971300 3956355.085999966133 60356.343312629 2024-02-16T08:14:22.211103+00:00 19994330.287999991328 28999999.984999950975 27870000.065000060946 3954983.939000010025 60356.343324200 2024-02-16T08:14:23.210866+00:00 19994330.289999961853 28999999.942000031471 27869999.919000029564 3953409.987999916077 60356.343335771 2024-02-16T08:14:24.210629+00:00 19994330.291000008583 29000000.014999989420 27869999.972999930382 3958290.997000098228 60356.343347343 2024-02-16T08:14:25.210392+00:00 19994330.292000059038 29000000.057000041008 27870000.065000060946 3956409.088999987114 60356.343358733 2024-02-16T08:14:26.194534+00:00 19994330.289999961853 28999999.983999971300 27869999.992999911308 3955943.929999948014 60356.343370485 2024-02-16T08:14:27.209919+00:00 19994330.292000059038 29000000.016000028700 27869999.995000001043 3953668.927000045776 60356.343381876 2024-02-16T08:14:28.194060+00:00 19994330.286000009626 28999999.947999950498 27869999.991999998689 3951205.118000030983 60356.343393628 2024-02-16T08:14:29.209444+00:00 19994330.291000008583 29000000.047999981791 27870000.019000001252 3958430.992999910843 60356.343405019 2024-02-16T08:14:30.193586+00:00 19994330.289000000805 28999999.998000029474 27870000.024999991059 3958830.012000083923 60356.343416770 2024-02-16T08:14:31.208970+00:00 19994330.290999989957 28999999.971999999136 27869999.987000018358 3953796.968999981880 60356.343428161 2024-02-16T08:14:32.193113+00:00 19994330.285999998450 29000000.003999948502 27870000.005999978632 3954746.077999948990 60356.343439913 2024-02-16T08:14:33.208498+00:00 19994330.293999999762 29000000.025000099093 27869999.984000001103 3958744.930000067223 60356.343451303 2024-02-16T08:14:34.192639+00:00 19994330.290000010282 28999999.985999941826 27869999.984000001103 3952846.062999964226 60356.343463056 2024-02-16T08:14:35.208023+00:00 19994330.290000010282 28999999.983000040054 27869999.985000010580 3957613.891000031959 60356.343474627 2024-02-16T08:14:36.207786+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3956797.097999929916 60356.343486198 2024-02-16T08:14:37.207549+00:00 19994330.291999999434 29000000.042999979109 27870000.020000040531 3956455.833999990951 60356.343497770 2024-02-16T08:14:38.207313+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3951726.009000062943 60356.343509341 2024-02-16T08:14:39.207076+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3954787.161000012886 60356.343520912 2024-02-16T08:14:40.206838+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3951841.987999916077 60356.343532484 2024-02-16T08:14:41.206602+00:00 19994330.292000029236 28999999.999000068754 27870000.000999990851 3954825.973000050057 60356.343544055 2024-02-16T08:14:42.206365+00:00 19994330.293000008911 28999999.991999980062 27869999.993999961764 3959580.863999962807 60356.343555626 2024-02-16T08:14:43.206128+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3961216.167999982834 60356.343567198 2024-02-16T08:14:44.205891+00:00 19994330.287000000477 29000000.047999981791 27870000.033999979496 3955319.938000082970 60356.343578769 2024-02-16T08:14:45.205655+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3959551.027999997139 60356.343590341 2024-02-16T08:14:46.205417+00:00 19994330.287999991328 28999999.957000009716 27869999.987000048161 3955721.018000007141 60356.343601912 2024-02-16T08:14:47.205180+00:00 19994330.289000030607 29000000.003999989480 27869999.957000020891 3954971.047999978065 60356.343613483 2024-02-16T08:14:48.204944+00:00 19994330.289999961853 29000000.009999990463 27870000.092999938875 3957960.845999956131 60356.343625055 2024-02-16T08:14:49.204707+00:00 19994330.294000029564 29000000.018000010401 27869999.952000018209 3959975.003000020981 60356.343636626 2024-02-16T08:14:50.204470+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3957142.088999987114 60356.343648197 2024-02-16T08:14:51.204233+00:00 19994330.290000021458 29000000.002999991179 27869999.977999929339 3954083.022000073921 60356.343659768 2024-02-16T08:14:52.203996+00:00 19994330.293999969959 29000000.002000000328 27870000.002000089735 3956418.910999894142 60356.343671340 2024-02-16T08:14:53.203759+00:00 19994330.287000000477 28999999.958000030369 27869999.949000000954 3959152.009000062943 60356.343682911 2024-02-16T08:14:54.203522+00:00 19994330.287000000477 29000000.032999988645 27870000.048999909312 3961027.988000034820 60356.343694482 2024-02-16T08:14:55.203285+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3959914.026999949943 60356.343706054 2024-02-16T08:14:56.203048+00:00 19994330.294999960810 28999999.997999969870 27870000.042999979109 3956562.996999979019 60356.343717625 2024-02-16T08:14:57.202810+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3961835.985000013839 60356.343729197 2024-02-16T08:14:58.202575+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3959361.090000032913 60356.343740948 2024-02-16T08:14:59.217959+00:00 19994330.295000080019 29000000.032999988645 27869999.993999961764 3959889.965000032913 60356.343752339 2024-02-16T08:15:00.202101+00:00 19994330.289999961853 28999999.964999970049 27869999.956000089645 3958864.981000000145 60356.343764091 2024-02-16T08:15:01.217485+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3956642.055999999866 60356.343775482 2024-02-16T08:15:02.201626+00:00 19994330.286000009626 29000000.038000050932 27870000.076000090688 3952690.901000001002 60356.343787234 2024-02-16T08:15:03.217011+00:00 19994330.292999979109 28999999.955999970436 27869999.980999950320 3953106.054999997839 60356.343798624 2024-02-16T08:15:04.201153+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3953170.903000000864 60356.343810377 2024-02-16T08:15:05.216538+00:00 19994330.287999991328 29000000.034000039101 27869999.975000020117 3953444.030000001192 60356.343821767 2024-02-16T08:15:06.200679+00:00 19994330.294000029564 28999999.977999929339 27869999.991000000387 3953500.114000000060 60356.343833519 2024-02-16T08:15:07.216064+00:00 19994330.285999890417 29000000.002000089735 27870000.015999998897 3960977.889999996871 60356.343844910 2024-02-16T08:15:08.200206+00:00 19994330.292000059038 29000000.041000008583 27869999.994999989867 3952346.987000002991 60356.343856662 2024-02-16T08:15:09.215590+00:00 19994330.286000009626 28999999.983999971300 27870000.030999999493 3953284.156999997795 60356.343868053 2024-02-16T08:15:10.199732+00:00 19994330.291000008583 28999999.983999971300 27869999.984000008553 3956064.791000001132 60356.343879804 2024-02-16T08:15:11.215116+00:00 19994330.291000008583 28999999.996000051498 27869999.965999990702 3957602.045000001788 60356.343891195 2024-02-16T08:15:12.199258+00:00 19994330.288999918848 28999999.996999979019 27870000.015999998897 3956319.987999998033 60356.343902947 2024-02-16T08:15:13.214642+00:00 19994330.293000098318 28999999.995000001043 27869999.981999989599 3959491.020000002813 60356.343914338 2024-02-16T08:15:14.198784+00:00 19994330.291000008583 29000000.008999940008 27870000.045000020415 3954648.044999993872 60356.343926090 2024-02-16T08:15:15.214168+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3956721.980000004172 60356.343937480 2024-02-16T08:15:16.198311+00:00 19994330.289000030607 28999999.996000051498 27869999.917999979109 3957031.980000004172 60356.343949233 2024-02-16T08:15:17.213695+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3950988.015000001062 60356.343960623 2024-02-16T08:15:18.197837+00:00 19994330.289999961853 28999999.990000009537 27870000.065999981016 3956495.001999989152 60356.343972375 2024-02-16T08:15:19.213221+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3956663.063000007998 60356.343983946 2024-02-16T08:15:20.212984+00:00 19994330.296000000089 28999999.957999940962 27869999.917999979109 3957276.993000001181 60356.343995518 2024-02-16T08:15:21.212747+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3954230.972999989986 60356.344007089 2024-02-16T08:15:22.212510+00:00 19994330.291000008583 29000000.028999999166 27870000.014999989420 3956143.052000001073 60356.344018660 2024-02-16T08:15:23.212273+00:00 19994330.285000000149 28999999.988000001758 27869999.999000009149 3955985.042000011075 60356.344030232 2024-02-16T08:15:24.212036+00:00 19994330.293999999762 28999999.998000010848 27870000.031000021845 3952832.011999994982 60356.344041622 2024-02-16T08:15:25.196178+00:00 19994330.287000000477 28999999.978999990970 27869999.985000010580 3957020.981999992859 60356.344053375 2024-02-16T08:15:26.211562+00:00 19994330.290999989957 29000000.043999999762 27870000.015999909490 3951517.998000010848 60356.344064765 2024-02-16T08:15:27.195704+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3958715.929999991786 60356.344076517 2024-02-16T08:15:28.211089+00:00 19994330.293999999762 28999999.995999988168 27870000.018000010401 3953638.008000000846 60356.344087908 2024-02-16T08:15:29.195231+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3957572.965000004042 60356.344099660 2024-02-16T08:15:30.210615+00:00 19994330.292000029236 29000000.032000008970 27869999.996000051498 3953680.037000000011 60356.344111050 2024-02-16T08:15:31.194757+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3955067.941000000108 60356.344122803 2024-02-16T08:15:32.210141+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3960589.984999998938 60356.344134193 2024-02-16T08:15:33.194282+00:00 19994330.290000021458 28999999.966999951750 27869999.990000009537 3956775.043000013102 60356.344145945 2024-02-16T08:15:34.209667+00:00 19994330.290999978781 28999999.995000001043 27870000.001999970526 3959245.005999981891 60356.344157336 2024-02-16T08:15:35.193809+00:00 19994330.290000021458 28999999.991000000387 27870000.014000058174 3956272.113000005018 60356.344169088 2024-02-16T08:15:36.209193+00:00 19994330.289999961853 29000000.025000039488 27869999.985999941826 3954564.812999994028 60356.344180479 2024-02-16T08:15:37.193336+00:00 19994330.293000038713 29000000.013000011444 27869999.996999979019 3958907.131999998819 60356.344192231 2024-02-16T08:15:38.208720+00:00 19994330.287000000477 28999999.987999979407 27870000.032000061125 3953262.957000017166 60356.344203621 2024-02-16T08:15:39.192862+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3952301.954999982845 60356.344215374 2024-02-16T08:15:40.208246+00:00 19994330.288000050932 29000000.016000028700 27870000.014999989420 3954770.946999996901 60356.344226764 2024-02-16T08:15:41.192387+00:00 19994330.291999999434 29000000.021000031382 27870000.032000061125 3952570.134000002872 60356.344238516 2024-02-16T08:15:42.207772+00:00 19994330.288999971002 28999999.969999909401 27869999.965000029653 3959737.911000012886 60356.344250087 2024-02-16T08:15:43.207535+00:00 19994330.291000008583 28999999.991999980062 27869999.969999909401 3955314.986000000965 60356.344261658 2024-02-16T08:15:44.207299+00:00 19994330.290000021458 29000000.048000101000 27870000.050999999046 3951108.003999977838 60356.344273230 2024-02-16T08:15:45.207062+00:00 19994330.291999999434 28999999.946999911219 27869999.977000001818 3953602.024000018835 60356.344284801 2024-02-16T08:15:46.206824+00:00 19994330.289999961853 29000000.021000031382 27869999.989999998361 3953815.037999988068 60356.344296372 2024-02-16T08:15:47.206587+00:00 19994330.289000030607 29000000.014999989420 27870000.000999998301 3955270.013000010978 60356.344307944 2024-02-16T08:15:48.206351+00:00 19994330.288999971002 28999999.990000009537 27870000.017000000924 3957540.945999979973 60356.344319515 2024-02-16T08:15:49.206114+00:00 19994330.285999950022 29000000.021000031382 27869999.956999991089 3953521.094999998808 60356.344331087 2024-02-16T08:15:50.205877+00:00 19994330.294000029564 28999999.957999940962 27870000.021000001580 3953070.910000026226 60356.344342658 2024-02-16T08:15:51.205640+00:00 19994330.289000030607 29000000.007000088692 27870000.021000001580 3951554.018999993801 60356.344354229 2024-02-16T08:15:52.205403+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3953268.926999986172 60356.344365801 2024-02-16T08:15:53.205166+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3953432.061000018846 60356.344377372 2024-02-16T08:15:54.204929+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3954094.977999985218 60356.344388943 2024-02-16T08:15:55.204692+00:00 19994330.287000060081 28999999.978999968618 27870000.017000019550 3953764.020999997854 60356.344400514 2024-02-16T08:15:56.204455+00:00 19994330.286999940872 28999999.976000070572 27869999.989000018686 3956361.048999994993 60356.344412086 2024-02-16T08:15:57.204219+00:00 19994330.294000029564 28999999.998999949545 27869999.934999998659 3951572.857000023127 60356.344423657 2024-02-16T08:15:58.203982+00:00 19994330.291000008583 29000000.032999988645 27870000.097999989986 3953344.077999978792 60356.344435229 2024-02-16T08:15:59.203744+00:00 19994330.289999961853 29000000.030999999493 27869999.969999969006 3953765.131000012159 60356.344446800 2024-02-16T08:16:00.203508+00:00 19994330.289999961853 28999999.948000010103 27869999.960000038147 3954360.914999992121 60356.344458371 2024-02-16T08:16:01.203271+00:00 19994330.290000081062 29000000.011999990791 27870000.074999991804 3954602.069999992847 60356.344469943 2024-02-16T08:16:02.203035+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3957235.934000014793 60356.344481514 2024-02-16T08:16:03.202797+00:00 19994330.290000081062 29000000.028000008315 27869999.944999989122 3952588.891999990214 60356.344493085 2024-02-16T08:16:04.202561+00:00 19994330.287999991328 28999999.961999978870 27869999.978000041097 3955852.071000009775 60356.344504656 2024-02-16T08:16:05.202324+00:00 19994330.289999961853 29000000.015000019222 27869999.990000009537 3956809.035999984015 60356.344516409 2024-02-16T08:16:06.217708+00:00 19994330.294000029564 29000000.000000000000 27870000.059999939054 3956293.992000014056 60356.344527799 2024-02-16T08:16:07.201850+00:00 19994330.291000008583 28999999.984999980778 27869999.919000029564 3956886.002999991179 60356.344539551 2024-02-16T08:16:08.217234+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3958703.045000017155 60356.344550942 2024-02-16T08:16:09.201376+00:00 19994330.288999918848 29000000.013000011444 27870000.006999969482 3958762.908999979030 60356.344562694 2024-02-16T08:16:10.216760+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3956069.059000014793 60356.344574085 2024-02-16T08:16:11.200902+00:00 19994330.288000110537 29000000.073000010103 27870000.034000039101 3950247.004999995232 60356.344585837 2024-02-16T08:16:12.216287+00:00 19994330.293999910355 28999999.985000010580 27869999.975000020117 3952975.922999978065 60356.344597227 2024-02-16T08:16:13.200428+00:00 19994330.290000081062 28999999.967000011355 27869999.993999961764 3954094.027999997139 60356.344608979 2024-02-16T08:16:14.215813+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3951562.990000010002 60356.344620370 2024-02-16T08:16:15.199954+00:00 19994330.292999979109 29000000.021000031382 27869999.985000010580 3953186.036000012886 60356.344632122 2024-02-16T08:16:16.215339+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3951120.967999995220 60356.344643513 2024-02-16T08:16:17.199481+00:00 19994330.289999999106 28999999.990000009537 27870000.003999948502 3953940.077000021935 60356.344655265 2024-02-16T08:16:18.214865+00:00 19994330.287000000477 28999999.997999910265 27869999.991000059992 3953116.988999962807 60356.344666655 2024-02-16T08:16:19.199007+00:00 19994330.293000001460 29000000.004000071436 27870000.075999978930 3952567.922000051010 60356.344678408 2024-02-16T08:16:20.214391+00:00 19994330.290999989957 29000000.003999948502 27870000.009999990463 3951817.111000000965 60356.344689798 2024-02-16T08:16:21.198532+00:00 19994330.285999998450 28999999.998000029474 27869999.879000071436 3956450.939999998081 60356.344701550 2024-02-16T08:16:22.213918+00:00 19994330.294000010937 29000000.000000000000 27870000.059999939054 3957160.041999996174 60356.344712941 2024-02-16T08:16:23.198059+00:00 19994330.288999989629 29000000.000000000000 27870000.002000000328 3956190.933999956120 60356.344724512 2024-02-16T08:16:24.197822+00:00 19994330.289000000805 28999999.993999961764 27869999.999000001699 3954778.003000020981 60356.344736083 2024-02-16T08:16:25.197585+00:00 19994330.289000000805 29000000.015000101179 27870000.006000000983 3958356.019999980927 60356.344747655 2024-02-16T08:16:26.197348+00:00 19994330.289999991655 28999999.993999961764 27870000.006999999285 3950780.964000045788 60356.344759407 2024-02-16T08:16:27.212733+00:00 19994330.287000000477 28999999.995000001043 27869999.941999990493 3953758.050999999046 60356.344770797 2024-02-16T08:16:28.196875+00:00 19994330.291000008583 29000000.006000038236 27870000.063000019640 3955801.019999980927 60356.344782549 2024-02-16T08:16:29.212259+00:00 19994330.290999978781 29000000.014999989420 27869999.975999981165 3956950.943000019062 60356.344793940 2024-02-16T08:16:30.196401+00:00 19994330.293999999762 28999999.972999930382 27869999.984000001103 3956055.010999978054 60356.344805692 2024-02-16T08:16:31.211785+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3952929.948000013828 60356.344817082 2024-02-16T08:16:32.195927+00:00 19994330.288999971002 28999999.994000080973 27870000.015999998897 3952775.042999982834 60356.344828835 2024-02-16T08:16:33.211311+00:00 19994330.287000000477 28999999.997999910265 27869999.995999988168 3953439.008000016212 60356.344840225 2024-02-16T08:16:34.195453+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3955066.033999979030 60356.344851977 2024-02-16T08:16:35.210837+00:00 19994330.293999969959 29000000.036000009626 27870000.040000021458 3953502.069999992847 60356.344863368 2024-02-16T08:16:36.194979+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3953202.861999989022 60356.344875120 2024-02-16T08:16:37.210364+00:00 19994330.294000029564 28999999.989999990910 27869999.976000010967 3958689.983000040054 60356.344886511 2024-02-16T08:16:38.194507+00:00 19994330.287999991328 28999999.993999999017 27869999.984999950975 3953496.011999965180 60356.344898263 2024-02-16T08:16:39.209890+00:00 19994330.290000021458 29000000.019000008702 27870000.092000011355 3955777.949000000954 60356.344909653 2024-02-16T08:16:40.194032+00:00 19994330.296000000089 28999999.965999990702 27869999.896000031382 3955073.995999991894 60356.344921405 2024-02-16T08:16:41.209417+00:00 19994330.283999979496 29000000.034000009298 27870000.082000020891 3953711.032000004780 60356.344932796 2024-02-16T08:16:42.193557+00:00 19994330.288999971002 28999999.991999980062 27869999.972999930382 3953826.980000019073 60356.344944548 2024-02-16T08:16:43.208943+00:00 19994330.288999971002 28999999.984000001103 27869999.988000039011 3955350.017000020016 60356.344955938 2024-02-16T08:16:44.193084+00:00 19994330.294000029564 29000000.028999980539 27870000.016000028700 3955421.027000010014 60356.344967691 2024-02-16T08:16:45.208469+00:00 19994330.289000030607 28999999.997000038624 27869999.963999990374 3954146.111000000965 60356.344979081 2024-02-16T08:16:46.192611+00:00 19994330.289999961853 28999999.981999989599 27870000.028999920934 3950257.950999975204 60356.344990833 2024-02-16T08:16:47.207995+00:00 19994330.289999961853 29000000.010999981314 27870000.016000028700 3952561.961000024807 60356.345002224 2024-02-16T08:16:48.192137+00:00 19994330.289000030607 29000000.038000050932 27870000.016000028700 3952799.026999949943 60356.345013976 2024-02-16T08:16:49.207521+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3956776.987000048161 60356.345025547 2024-02-16T08:16:50.207284+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3952497.034999967087 60356.345037119 2024-02-16T08:16:51.207047+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3958199.033999979030 60356.345048690 2024-02-16T08:16:52.206810+00:00 19994330.286999940872 28999999.972999989986 27869999.990999940783 3958585.888999999035 60356.345060261 2024-02-16T08:16:53.206573+00:00 19994330.294000029564 29000000.003999948502 27870000.070999979973 3955771.059000014793 60356.345071833 2024-02-16T08:16:54.206337+00:00 19994330.289999961853 29000000.020000100136 27869999.953999999911 3956925.025000036228 60356.345083404 2024-02-16T08:16:55.206100+00:00 19994330.287999991328 29000000.002999901772 27869999.988000039011 3958097.890999972820 60356.345094975 2024-02-16T08:16:56.205863+00:00 19994330.291000008583 29000000.025000099093 27870000.026999950409 3960414.045000017155 60356.345106547 2024-02-16T08:16:57.205626+00:00 19994330.289999961853 28999999.980999950320 27869999.944000009447 3956611.045000017155 60356.345118118 2024-02-16T08:16:58.205388+00:00 19994330.290000081062 29000000.006999969482 27870000.113000039011 3955469.983999968041 60356.345129689 2024-02-16T08:16:59.205152+00:00 19994330.287999991328 28999999.971000079066 27869999.947999950498 3959540.981000006199 60356.345141260 2024-02-16T08:17:00.204915+00:00 19994330.289999961853 29000000.037999991328 27870000.016000028700 3954147.967000008095 60356.345152832 2024-02-16T08:17:01.204678+00:00 19994330.294000029564 28999999.963999990374 27869999.980000019073 3957541.034999967087 60356.345164403 2024-02-16T08:17:02.204441+00:00 19994330.286000009626 29000000.004999998957 27869999.973999999464 3954904.013999999035 60356.345175975 2024-02-16T08:17:03.204204+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3955885.013999999035 60356.345187546 2024-02-16T08:17:04.203968+00:00 19994330.291999939829 29000000.014999989420 27870000.031999990344 3955532.955000042915 60356.345199117 2024-02-16T08:17:05.203731+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3953618.083000003826 60356.345210689 2024-02-16T08:17:06.203494+00:00 19994330.291999939829 29000000.031000021845 27870000.033000010997 3959934.900999962818 60356.345222260 2024-02-16T08:17:07.203257+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3954911.054000020027 60356.345233831 2024-02-16T08:17:08.203020+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3950143.041999996174 60356.345245402 2024-02-16T08:17:09.202783+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3956288.995000004768 60356.345256974 2024-02-16T08:17:10.202546+00:00 19994330.292000059038 28999999.985999941826 27869999.984000001103 3957563.986999989022 60356.345268726 2024-02-16T08:17:11.217930+00:00 19994330.291000001132 28999999.996000051498 27870000.026000019163 3950326.914000033867 60356.345280116 2024-02-16T08:17:12.202073+00:00 19994330.287999998778 29000000.019999980927 27870000.005999978632 3954400.060999989975 60356.345291869 2024-02-16T08:17:13.217457+00:00 19994330.287999998778 29000000.019000001252 27869999.981999989599 3955357.935000001919 60356.345303259 2024-02-16T08:17:14.201599+00:00 19994330.291999999434 28999999.986999999732 27870000.010999981314 3958851.016999959946 60356.345315011 2024-02-16T08:17:15.216983+00:00 19994330.291999999434 29000000.030999988317 27870000.058000031859 3956875.139000058174 60356.345326402 2024-02-16T08:17:16.201125+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3952359.847999929916 60356.345338154 2024-02-16T08:17:17.216509+00:00 19994330.293999999762 29000000.017999991775 27869999.991000000387 3950653.088000059128 60356.345349545 2024-02-16T08:17:18.200651+00:00 19994330.289000000805 28999999.952000018209 27869999.967999991030 3961550.921000003815 60356.345361297 2024-02-16T08:17:19.216035+00:00 19994330.289000000805 29000000.023999989033 27870000.034000039101 3957587.003999948967 60356.345372687 2024-02-16T08:17:20.200177+00:00 19994330.287999991328 28999999.981000009924 27869999.998999949545 3954007.016000031959 60356.345384259 2024-02-16T08:17:21.199940+00:00 19994330.290000021458 28999999.991999980062 27869999.971000079066 3953809.067000031006 60356.345395830 2024-02-16T08:17:22.199703+00:00 19994330.289999991655 29000000.016000028700 27870000.029999971390 3952764.956999897957 60356.345407401 2024-02-16T08:17:23.199466+00:00 19994330.289000000805 28999999.991000000387 27869999.985999941826 3949922.967000008095 60356.345418972 2024-02-16T08:17:24.199229+00:00 19994330.295000020415 29000000.021999958903 27870000.004999998957 3956934.071000099182 60356.345430544 2024-02-16T08:17:25.198993+00:00 19994330.287999991328 28999999.996000051498 27870000.010000109673 3953591.942999958992 60356.345442115 2024-02-16T08:17:26.198756+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3949856.998999952804 60356.345453687 2024-02-16T08:17:27.198519+00:00 19994330.290000021458 28999999.993999961764 27870000.024000048637 3953166.053000092972 60356.345465258 2024-02-16T08:17:28.198282+00:00 19994330.289999961853 29000000.023999989033 27869999.978999968618 3952051.934999942780 60356.345476829 2024-02-16T08:17:29.198044+00:00 19994330.287999991328 28999999.954000059515 27869999.983999971300 3958956.019999980927 60356.345488401 2024-02-16T08:17:30.197808+00:00 19994330.293000038713 29000000.029999971390 27870000.055000070482 3955198.024000049103 60356.345499972 2024-02-16T08:17:31.197570+00:00 19994330.291000008583 29000000.016999959946 27869999.947999950498 3954049.973999977112 60356.345511543 2024-02-16T08:17:32.197334+00:00 19994330.290999948978 28999999.949000000954 27870000.001999970526 3951521.087999939919 60356.345523114 2024-02-16T08:17:33.197096+00:00 19994330.291000008583 29000000.039000030607 27870000.065000060946 3953391.911000012886 60356.345534867 2024-02-16T08:17:34.212482+00:00 19994330.289000030607 29000000.014999989420 27869999.912999991328 3955064.003000020981 60356.345546257 2024-02-16T08:17:35.196624+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3954837.027999997139 60356.345558009 2024-02-16T08:17:36.212008+00:00 19994330.293000038713 28999999.994000080973 27869999.982999920845 3953331.955999969970 60356.345569400 2024-02-16T08:17:37.196149+00:00 19994330.290999948978 29000000.013999938965 27870000.021000031382 3954542.955000042915 60356.345581152 2024-02-16T08:17:38.211534+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3951631.029999970924 60356.345592543 2024-02-16T08:17:39.195676+00:00 19994330.294000029564 28999999.986999988556 27869999.955000039190 3951630.088000059128 60356.345604295 2024-02-16T08:17:40.211060+00:00 19994330.286999940872 28999999.991999980062 27870000.067000001669 3958273.927999972831 60356.345615685 2024-02-16T08:17:41.195203+00:00 19994330.289000030607 29000000.023999929428 27869999.982999999076 3950904.000000000000 60356.345627437 2024-02-16T08:17:42.210587+00:00 19994330.289999961853 28999999.971000079066 27869999.947000000626 3954870.062999964226 60356.345638828 2024-02-16T08:17:43.194729+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3958245.009999989998 60356.345650580 2024-02-16T08:17:44.210113+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3953326.067000031006 60356.345661971 2024-02-16T08:17:45.194253+00:00 19994330.293999910355 29000000.007999900728 27870000.004999998957 3954563.904000043869 60356.345673723 2024-02-16T08:17:46.209639+00:00 19994330.289000030607 29000000.010000109673 27869999.981000009924 3951214.998000026215 60356.345685113 2024-02-16T08:17:47.193784+00:00 19994330.289999961853 28999999.956999901682 27869999.984999980778 3957092.924999951851 60356.345696866 2024-02-16T08:17:48.209166+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3957069.031000018120 60356.345708256 2024-02-16T08:17:49.193307+00:00 19994330.287000060081 29000000.013000011444 27870000.023000031710 3954557.003000020981 60356.345720008 2024-02-16T08:17:50.208691+00:00 19994330.291000008583 29000000.008000001311 27869999.971999999136 3955451.995000004768 60356.345731399 2024-02-16T08:17:51.192833+00:00 19994330.289999961853 29000000.006000000983 27870000.061999980360 3955782.005999923218 60356.345743150 2024-02-16T08:17:52.208217+00:00 19994330.286000009626 28999999.989000011235 27869999.915000021458 3960124.983000040054 60356.345754541 2024-02-16T08:17:53.192359+00:00 19994330.294999960810 29000000.004999998957 27870000.016999959946 3956282.978000044823 60356.345766293 2024-02-16T08:17:54.207744+00:00 19994330.289000030607 28999999.986999988556 27869999.979000028223 3955272.038999915123 60356.345777865 2024-02-16T08:17:55.207507+00:00 19994330.291000008583 29000000.022999998182 27869999.997999969870 3957783.036000012886 60356.345789436 2024-02-16T08:17:56.207270+00:00 19994330.291000008583 29000000.000000000000 27870000.055000010878 3955781.014999986161 60356.345801007 2024-02-16T08:17:57.207033+00:00 19994330.286999940872 28999999.962999999523 27869999.985000010580 3957305.013000010978 60356.345812579 2024-02-16T08:17:58.206796+00:00 19994330.290000081062 29000000.006999999285 27870000.003000020981 3952595.945000051986 60356.345824150 2024-02-16T08:17:59.206559+00:00 19994330.288999918848 29000000.042999979109 27870000.010999921709 3955770.036000012886 60356.345835721 2024-02-16T08:18:00.206323+00:00 19994330.292000059038 28999999.981000009924 27869999.995000001043 3957416.919999957085 60356.345847293 2024-02-16T08:18:01.206086+00:00 19994330.286999940872 28999999.983000040054 27870000.019000049680 3959967.090999960899 60356.345858864 2024-02-16T08:18:02.205849+00:00 19994330.295000080019 29000000.007999960333 27869999.967000011355 3956771.956000090111 60356.345870435 2024-02-16T08:18:03.205612+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3957436.049999951851 60356.345882007 2024-02-16T08:18:04.205375+00:00 19994330.286999940872 28999999.991000000387 27869999.992999911308 3957200.878999948967 60356.345893578 2024-02-16T08:18:05.205138+00:00 19994330.289999999106 29000000.024000048637 27869999.990000009537 3961509.058000088204 60356.345905149 2024-02-16T08:18:06.204901+00:00 19994330.289000000805 29000000.003999948502 27870000.014999989420 3957259.015999913216 60356.345916721 2024-02-16T08:18:07.204664+00:00 19994330.289000000805 28999999.992000039667 27870000.014000058174 3958461.036000012886 60356.345928292 2024-02-16T08:18:08.204427+00:00 19994330.293000008911 28999999.981000009924 27869999.978000041097 3961387.924000024796 60356.345939863 2024-02-16T08:18:09.204192+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3957270.070999979973 60356.345951435 2024-02-16T08:18:10.203953+00:00 19994330.293999999762 29000000.000000000000 27870000.021999958903 3959982.018000007141 60356.345963006 2024-02-16T08:18:11.203717+00:00 19994330.287000000477 29000000.004000071436 27869999.945000048727 3955342.904999970924 60356.345974578 2024-02-16T08:18:12.203480+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3953021.014000058174 60356.345986149 2024-02-16T08:18:13.203242+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3956724.075999975204 60356.345997720 2024-02-16T08:18:14.203006+00:00 19994330.289000000805 29000000.020999908447 27869999.988999959081 3957318.021000028122 60356.346009291 2024-02-16T08:18:15.202769+00:00 19994330.289999991655 28999999.953999999911 27869999.942999958992 3948014.916000009049 60356.346020862 2024-02-16T08:18:16.202532+00:00 19994330.290000021458 29000000.033000111580 27870000.053000088781 3946690.998999952804 60356.346032434 2024-02-16T08:18:17.202295+00:00 19994330.291000008583 28999999.972999930382 27869999.977999929339 3957231.047999978065 60356.346044186 2024-02-16T08:18:18.217680+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3956564.997000098228 60356.346055577 2024-02-16T08:18:19.201821+00:00 19994330.289999961853 29000000.008000019938 27869999.964999999851 3951684.972999929916 60356.346067329 2024-02-16T08:18:20.217205+00:00 19994330.287999991328 29000000.057999968529 27870000.106999989599 3953277.031000018120 60356.346078719 2024-02-16T08:18:21.201347+00:00 19994330.291999999434 28999999.953999999911 27869999.908000010997 3953395.932999968994 60356.346090291 2024-02-16T08:18:22.201111+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3956996.991000055801 60356.346101862 2024-02-16T08:18:23.200873+00:00 19994330.292999979109 29000000.024999979883 27870000.034999981523 3958510.044000030030 60356.346113433 2024-02-16T08:18:24.200637+00:00 19994330.290000021458 28999999.989000078291 27869999.985000010580 3951542.029999970924 60356.346125005 2024-02-16T08:18:25.200400+00:00 19994330.291999999434 29000000.038999918848 27870000.004000011832 3957502.960000038147 60356.346136576 2024-02-16T08:18:26.200163+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3956500.979999899864 60356.346148147 2024-02-16T08:18:27.199926+00:00 19994330.287999991328 29000000.032000001520 27870000.113000009209 3952043.050999999046 60356.346159718 2024-02-16T08:18:28.199689+00:00 19994330.290000021458 28999999.993999999017 27869999.927999969572 3951217.951000093948 60356.346171290 2024-02-16T08:18:29.199453+00:00 19994330.288999971002 28999999.984999999404 27869999.984000030905 3951627.056999921799 60356.346182861 2024-02-16T08:18:30.199215+00:00 19994330.287000000477 28999999.989999990910 27870000.018999990076 3951807.976000071038 60356.346194433 2024-02-16T08:18:31.198978+00:00 19994330.292999979109 29000000.037999998778 27869999.952000018209 3956639.049999951851 60356.346206004 2024-02-16T08:18:32.198741+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3956780.003000020981 60356.346217575 2024-02-16T08:18:33.198505+00:00 19994330.294000029564 29000000.011000011116 27870000.014999989420 3952525.960999966133 60356.346229147 2024-02-16T08:18:34.198268+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3954019.993999958038 60356.346240718 2024-02-16T08:18:35.198031+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3955149.963000059128 60356.346252289 2024-02-16T08:18:36.197794+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3951192.996999979019 60356.346263860 2024-02-16T08:18:37.197557+00:00 19994330.289000030607 28999999.986000001431 27870000.028000000864 3950909.042000054847 60356.346275432 2024-02-16T08:18:38.197320+00:00 19994330.292000059038 28999999.994000021368 27869999.958000060171 3949948.005999923218 60356.346287184 2024-02-16T08:18:39.212704+00:00 19994330.288999918848 29000000.019999980927 27870000.036999940872 3950567.937000035774 60356.346298574 2024-02-16T08:18:40.196847+00:00 19994330.292000059038 29000000.002000030130 27870000.024000048637 3953357.062000035774 60356.346310327 2024-02-16T08:18:41.212231+00:00 19994330.291000008583 28999999.957999940962 27869999.906999949366 3954000.967999935150 60356.346321717 2024-02-16T08:18:42.196373+00:00 19994330.287999991328 29000000.028000060469 27870000.011000040919 3960106.986999989022 60356.346333469 2024-02-16T08:18:43.211757+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3954423.048000096809 60356.346344860 2024-02-16T08:18:44.195899+00:00 19994330.291999939829 29000000.004000011832 27870000.042000059038 3954207.989999889862 60356.346356612 2024-02-16T08:18:45.211283+00:00 19994330.290000081062 28999999.956000030041 27869999.939999941736 3956935.975000023842 60356.346368003 2024-02-16T08:18:46.195425+00:00 19994330.284999970347 29000000.018999930471 27870000.009000059217 3956498.046000003815 60356.346379755 2024-02-16T08:18:47.210809+00:00 19994330.294999960810 29000000.016000028700 27869999.967000011355 3953172.958000063896 60356.346391145 2024-02-16T08:18:48.194951+00:00 19994330.289000030607 28999999.977999929339 27870000.040999889374 3954618.069000006188 60356.346402897 2024-02-16T08:18:49.210336+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3955280.995999931823 60356.346414288 2024-02-16T08:18:50.194477+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3954476.014999986161 60356.346426040 2024-02-16T08:18:51.209861+00:00 19994330.289000030607 29000000.011999960989 27869999.976000070572 3951963.981000065804 60356.346437430 2024-02-16T08:18:52.194004+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3955942.036999940872 60356.346449183 2024-02-16T08:18:53.209390+00:00 19994330.292999979109 29000000.012999888510 27870000.024999979883 3954807.822000027169 60356.346460573 2024-02-16T08:18:54.193530+00:00 19994330.286999940872 28999999.986000061035 27870000.003000020981 3953318.162000060081 60356.346472325 2024-02-16T08:18:55.208914+00:00 19994330.295000080019 29000000.000000000000 27869999.973000049591 3951329.960999966133 60356.346483716 2024-02-16T08:18:56.193055+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3946419.916999936104 60356.346495468 2024-02-16T08:18:57.208440+00:00 19994330.292999979109 29000000.028999920934 27869999.973000001162 3952584.024000049103 60356.346506859 2024-02-16T08:18:58.192582+00:00 19994330.287999998778 28999999.986000061035 27870000.008000001311 3949807.138000010978 60356.346518611 2024-02-16T08:18:59.207966+00:00 19994330.289000000805 29000000.022999998182 27870000.002000000328 3954699.924999951851 60356.346530001 2024-02-16T08:19:00.192109+00:00 19994330.289000000805 28999999.995999928564 27869999.998000010848 3954393.050999999046 60356.346541754 2024-02-16T08:19:01.207493+00:00 19994330.290999989957 29000000.014000058174 27870000.027000010014 3949088.921000003815 60356.346553325 2024-02-16T08:19:02.207256+00:00 19994330.289000000805 29000000.013999938965 27870000.052999969572 3954959.109000086784 60356.346564896 2024-02-16T08:19:03.207019+00:00 19994330.291999999434 28999999.978000041097 27869999.966000020504 3953727.832999945153 60356.346576467 2024-02-16T08:19:04.206782+00:00 19994330.289000000805 28999999.977000001818 27869999.993999991566 3950096.111000061035 60356.346588039 2024-02-16T08:19:05.206545+00:00 19994330.291000008583 29000000.030000001192 27869999.994000021368 3952324.953999996185 60356.346599610 2024-02-16T08:19:06.206308+00:00 19994330.289000000805 28999999.984999999404 27869999.972999960184 3948519.014999986161 60356.346611181 2024-02-16T08:19:07.206071+00:00 19994330.290999978781 29000000.035999998450 27869999.997000038624 3954098.997999907006 60356.346622753 2024-02-16T08:19:08.205835+00:00 19994330.287000000477 28999999.989999990910 27870000.055999990553 3953387.029000043869 60356.346634324 2024-02-16T08:19:09.205598+00:00 19994330.293000008911 28999999.990000009537 27869999.932999968529 3952257.980000019073 60356.346645895 2024-02-16T08:19:10.205361+00:00 19994330.287000000477 28999999.984999980778 27870000.022000011057 3952344.988999962807 60356.346657467 2024-02-16T08:19:11.205124+00:00 19994330.293999969959 28999999.986000001431 27870000.012000020593 3951284.032000064850 60356.346669038 2024-02-16T08:19:12.204887+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3953604.898000001907 60356.346680610 2024-02-16T08:19:13.204650+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3957389.993999958038 60356.346692181 2024-02-16T08:19:14.204414+00:00 19994330.289000030607 29000000.030000030994 27870000.004999998957 3952055.032999991905 60356.346703752 2024-02-16T08:19:15.204176+00:00 19994330.287000000477 28999999.974999960512 27870000.030000030994 3952453.014000058174 60356.346715324 2024-02-16T08:19:16.203939+00:00 19994330.291999999434 28999999.977000001818 27869999.930000010878 3954910.041000009049 60356.346726714 2024-02-16T08:19:17.188080+00:00 19994330.288999971002 29000000.043000038713 27870000.050999999046 3953425.088999987114 60356.346738466 2024-02-16T08:19:18.203465+00:00 19994330.294000029564 28999999.986999988556 27869999.970999959856 3952166.934000014793 60356.346749857 2024-02-16T08:19:19.187609+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3953005.980999947060 60356.346761608 2024-02-16T08:19:20.202991+00:00 19994330.291000008583 28999999.997000038624 27870000.000000000000 3950534.046000003815 60356.346773000 2024-02-16T08:19:21.187133+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3955024.962000011932 60356.346784751 2024-02-16T08:19:22.202518+00:00 19994330.287999991328 28999999.974999960512 27870000.011999960989 3955874.975999950897 60356.346796323 2024-02-16T08:19:23.202281+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3952213.983000040054 60356.346807894 2024-02-16T08:19:24.202044+00:00 19994330.288000050932 28999999.981000069529 27870000.008000019938 3955630.052000045776 60356.346819466 2024-02-16T08:19:25.201807+00:00 19994330.294999960810 28999999.979999899864 27869999.962000008672 3953071.923999906052 60356.346831037 2024-02-16T08:19:26.201569+00:00 19994330.289000030607 29000000.009000059217 27869999.945000048727 3957560.976999998093 60356.346842608 2024-02-16T08:19:27.201333+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3962962.078999996185 60356.346854179 2024-02-16T08:19:28.201096+00:00 19994330.290000081062 29000000.031000021845 27870000.026000019163 3955126.011000037193 60356.346865751 2024-02-16T08:19:29.200859+00:00 19994330.287999991328 28999999.992999911308 27870000.003000020981 3956975.919999957085 60356.346877322 2024-02-16T08:19:30.200622+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3958793.069000006188 60356.346888893 2024-02-16T08:19:31.200385+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3954162.035999999847 60356.346900465 2024-02-16T08:19:32.200149+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3952288.989000000060 60356.346912036 2024-02-16T08:19:33.199912+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3950853.009999999776 60356.346923607 2024-02-16T08:19:34.199675+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3957272.958000001032 60356.346935179 2024-02-16T08:19:35.199438+00:00 19994330.292000059038 29000000.017000079155 27870000.006000038236 3957158.976999998093 60356.346946750 2024-02-16T08:19:36.199201+00:00 19994330.292999979109 29000000.046000000089 27870000.032999999821 3956527.918000000995 60356.346958322 2024-02-16T08:19:37.198964+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3955813.087000001222 60356.346969893 2024-02-16T08:19:38.198727+00:00 19994330.289999961853 29000000.000999931246 27869999.964000001550 3952164.968999996781 60356.346981464 2024-02-16T08:19:39.198491+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3955443.039000000805 60356.346993035 2024-02-16T08:19:40.198253+00:00 19994330.288999918848 28999999.996000051498 27870000.041999999434 3952142.939000003040 60356.347004606 2024-02-16T08:19:41.198016+00:00 19994330.297000050545 28999999.999000001699 27869999.983000010252 3955720.180000000168 60356.347016178 2024-02-16T08:19:42.197780+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3952742.885999999940 60356.347027749 2024-02-16T08:19:43.197543+00:00 19994330.296000000089 28999999.982999999076 27869999.971999999136 3952312.919000000227 60356.347039501 2024-02-16T08:19:44.212927+00:00 19994330.283999919891 29000000.013000011444 27870000.027999971062 3956692.975000001024 60356.347050892 2024-02-16T08:19:45.197069+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3954314.133999995887 60356.347062644 2024-02-16T08:19:46.212454+00:00 19994330.287000060081 28999999.998999979347 27869999.990000009537 3955109.978000000119 60356.347074035 2024-02-16T08:19:47.196595+00:00 19994330.291000008583 29000000.006999999285 27870000.043999969959 3949048.961000002921 60356.347085787 2024-02-16T08:19:48.211979+00:00 19994330.287999991328 29000000.011000011116 27870000.030000030994 3956138.045000001788 60356.347097177 2024-02-16T08:19:49.196122+00:00 19994330.294000029564 29000000.007000029087 27869999.957000020891 3951277.017999991775 60356.347108929 2024-02-16T08:19:50.211505+00:00 19994330.288999918848 28999999.947999950498 27869999.909999970347 3955196.953000009060 60356.347120320 2024-02-16T08:19:51.195648+00:00 19994330.292000059038 29000000.006000038236 27870000.087999999523 3959316.982999994885 60356.347132072 2024-02-16T08:19:52.211032+00:00 19994330.287000000477 29000000.019999980927 27869999.994000021368 3954407.028999999166 60356.347143463 2024-02-16T08:19:53.195175+00:00 19994330.287000000477 28999999.996999979019 27869999.934999998659 3953752.969999998808 60356.347155215 2024-02-16T08:19:54.210559+00:00 19994330.291999999434 29000000.030000030994 27870000.063999950886 3951490.020999997854 60356.347166605 2024-02-16T08:19:55.194700+00:00 19994330.291000008583 28999999.971999999136 27870000.030000090599 3955412.993000001181 60356.347178358 2024-02-16T08:19:56.210083+00:00 19994330.290999989957 29000000.011999960989 27869999.968999978155 3956339.046000003815 60356.347189748 2024-02-16T08:19:57.194227+00:00 19994330.291000008583 28999999.988000039011 27869999.992999911308 3952180.987000002991 60356.347201500 2024-02-16T08:19:58.209612+00:00 19994330.289999991655 28999999.993999961764 27870000.017000079155 3957034.927000001073 60356.347212891 2024-02-16T08:19:59.193752+00:00 19994330.289999991655 29000000.003000080585 27869999.985000010580 3953551.988999993075 60356.347224643 2024-02-16T08:20:00.209137+00:00 19994330.287000000477 29000000.030999898911 27870000.011999960989 3953289.052000001073 60356.347236034 2024-02-16T08:20:01.193279+00:00 19994330.292000029236 28999999.980000019073 27869999.912999991328 3950928.869000003207 60356.347247785 2024-02-16T08:20:02.208663+00:00 19994330.287999991328 29000000.001999970526 27870000.085000038147 3951245.143999993801 60356.347259176 2024-02-16T08:20:03.192804+00:00 19994330.289000000805 28999999.989000078291 27869999.985999941826 3946917.966000006068 60356.347270928 2024-02-16T08:20:04.208189+00:00 19994330.293999999762 29000000.006999969482 27870000.021000031382 3954468.024999991059 60356.347282318 2024-02-16T08:20:05.192331+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3954032.971000016201 60356.347294071 2024-02-16T08:20:06.207715+00:00 19994330.295000020415 28999999.983999971300 27870000.000000000000 3950938.173999994993 60356.347305642 2024-02-16T08:20:07.207478+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3952008.808999984991 60356.347317213 2024-02-16T08:20:08.207242+00:00 19994330.289999961853 28999999.982999920845 27870000.028000000864 3956538.050999999046 60356.347328785 2024-02-16T08:20:09.207004+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3954892.973000019789 60356.347340175 2024-02-16T08:20:10.191147+00:00 19994330.288999971002 28999999.998000029474 27869999.980000019073 3954986.102999985218 60356.347351927 2024-02-16T08:20:11.206531+00:00 19994330.292999979109 28999999.983999971300 27869999.995000001043 3958220.906000018120 60356.347363318 2024-02-16T08:20:12.190673+00:00 19994330.288000050932 29000000.013999938965 27870000.005999919027 3956956.989999980200 60356.347375070 2024-02-16T08:20:13.206057+00:00 19994330.292999979109 29000000.016000028700 27870000.004000071436 3956011.975000023842 60356.347386461 2024-02-16T08:20:14.190199+00:00 19994330.287999991328 28999999.940000060946 27870000.017999999225 3957369.057999997865 60356.347398213 2024-02-16T08:20:15.205583+00:00 19994330.287999991328 29000000.026000019163 27869999.995999999344 3958673.030000001192 60356.347409603 2024-02-16T08:20:16.189725+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3953346.912999988068 60356.347421356 2024-02-16T08:20:17.205109+00:00 19994330.289999961853 29000000.069000009447 27869999.986999999732 3955108.006999998819 60356.347432746 2024-02-16T08:20:18.189251+00:00 19994330.287999991328 28999999.936000000685 27870000.030999988317 3950263.085999995004 60356.347444498 2024-02-16T08:20:19.204636+00:00 19994330.292000059038 29000000.022999990731 27869999.950000021607 3957949.902999997139 60356.347455889 2024-02-16T08:20:20.188778+00:00 19994330.294999960810 28999999.984999999404 27870000.060999989510 3959037.046000003815 60356.347467641 2024-02-16T08:20:21.204162+00:00 19994330.289000030607 29000000.012000009418 27869999.939000010490 3955026.020000011194 60356.347479031 2024-02-16T08:20:22.188303+00:00 19994330.287999991328 29000000.009999990463 27870000.041999999434 3956360.003999977838 60356.347490783 2024-02-16T08:20:23.203688+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3959077.021000028122 60356.347502174 2024-02-16T08:20:24.187830+00:00 19994330.286000009626 29000000.022999998182 27870000.073000010103 3956787.038999975193 60356.347513926 2024-02-16T08:20:25.203215+00:00 19994330.289999961853 28999999.962000008672 27869999.937999960035 3954329.858999996912 60356.347525317 2024-02-16T08:20:26.187356+00:00 19994330.292999979109 29000000.012000020593 27870000.020000040531 3951046.043000013102 60356.347537069 2024-02-16T08:20:27.202740+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3958708.104999988806 60356.347548640 2024-02-16T08:20:28.202503+00:00 19994330.294000029564 28999999.971999999136 27870000.042999979109 3951744.881999998819 60356.347560212 2024-02-16T08:20:29.202267+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3952195.993000001181 60356.347571783 2024-02-16T08:20:30.202030+00:00 19994330.289999961853 29000000.023999989033 27869999.930999990553 3953895.073000013828 60356.347583354 2024-02-16T08:20:31.201793+00:00 19994330.289999961853 28999999.999000009149 27870000.020000040531 3960214.993000001181 60356.347594925 2024-02-16T08:20:32.201556+00:00 19994330.287000060081 28999999.971000019461 27870000.032999988645 3953751.988000005018 60356.347606497 2024-02-16T08:20:33.201319+00:00 19994330.287999991328 28999999.996999979019 27870000.002999961376 3952589.912000000011 60356.347618068 2024-02-16T08:20:34.201082+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3951224.155999987852 60356.347629639 2024-02-16T08:20:35.200845+00:00 19994330.294000029564 29000000.040000021458 27870000.017000079155 3955499.944000006188 60356.347641211 2024-02-16T08:20:36.200609+00:00 19994330.289999961853 28999999.971000019461 27870000.005999919027 3952531.962999999989 60356.347652782 2024-02-16T08:20:37.200372+00:00 19994330.289000030607 29000000.029999971390 27869999.967000011355 3953626.021999984980 60356.347664353 2024-02-16T08:20:38.200135+00:00 19994330.292999979109 28999999.962999939919 27869999.965000029653 3952036.049000024796 60356.347675925 2024-02-16T08:20:39.199897+00:00 19994330.284000039101 29000000.042000059038 27870000.044999960810 3956728.909999967087 60356.347687496 2024-02-16T08:20:40.199661+00:00 19994330.293999910355 28999999.986999988556 27870000.037000060081 3953325.069000006188 60356.347699068 2024-02-16T08:20:41.199424+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3952200.969000041019 60356.347710639 2024-02-16T08:20:42.199187+00:00 19994330.295000080019 29000000.003000020981 27870000.022000070661 3953041.032999991905 60356.347722210 2024-02-16T08:20:43.198950+00:00 19994330.287999991328 28999999.954999919981 27869999.909999970347 3953044.921999990940 60356.347733782 2024-02-16T08:20:44.198713+00:00 19994330.291000008583 29000000.039000030607 27870000.070000048727 3952003.925000011921 60356.347745353 2024-02-16T08:20:45.198476+00:00 19994330.288999918848 29000000.011000040919 27869999.944000009447 3954307.066999971867 60356.347756924 2024-02-16T08:20:46.198239+00:00 19994330.287000000477 29000000.000000000000 27870000.012999888510 3949098.967999995220 60356.347768495 2024-02-16T08:20:47.198002+00:00 19994330.291000001132 28999999.980000019073 27870000.008000019938 3952477.129999995232 60356.347780067 2024-02-16T08:20:48.197765+00:00 19994330.287999998778 28999999.977000001818 27869999.999000068754 3950136.906000018120 60356.347791819 2024-02-16T08:20:49.213150+00:00 19994330.291999999434 29000000.043999910355 27870000.018000010401 3953433.037000000011 60356.347803209 2024-02-16T08:20:50.197292+00:00 19994330.290000010282 29000000.026000019163 27869999.998999949545 3953882.029999970924 60356.347814961 2024-02-16T08:20:51.212676+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3955292.080000042915 60356.347826352 2024-02-16T08:20:52.196818+00:00 19994330.290999978781 28999999.977000001818 27870000.018000010401 3955846.800999999046 60356.347838104 2024-02-16T08:20:53.212202+00:00 19994330.289000000805 29000000.017000079155 27869999.995999999344 3954247.175999999046 60356.347849495 2024-02-16T08:20:54.196344+00:00 19994330.290000021458 29000000.016999959946 27870000.032000001520 3956666.920000017155 60356.347861247 2024-02-16T08:20:55.211729+00:00 19994330.287000000477 28999999.973999999464 27869999.952000010759 3952748.012999951839 60356.347872637 2024-02-16T08:20:56.195871+00:00 19994330.290999978781 29000000.024999998510 27870000.069999989122 3954674.978000044823 60356.347884390 2024-02-16T08:20:57.211255+00:00 19994330.289000000805 28999999.988000009209 27869999.982999999076 3950231.939999998081 60356.347895780 2024-02-16T08:20:58.195397+00:00 19994330.293999999762 29000000.013000000268 27869999.997999999672 3949207.144999980927 60356.347907532 2024-02-16T08:20:59.210781+00:00 19994330.291999999434 28999999.991999980062 27870000.005000028759 3954696.903999983799 60356.347918923 2024-02-16T08:21:00.194923+00:00 19994330.287000000477 28999999.968000020832 27869999.964999970049 3961392.046000003815 60356.347930675 2024-02-16T08:21:01.210307+00:00 19994330.291000008583 29000000.005999978632 27869999.991000030190 3955419.975000023842 60356.347942065 2024-02-16T08:21:02.194451+00:00 19994330.285000029951 29000000.002000000328 27869999.980999980122 3958524.060999989975 60356.347953818 2024-02-16T08:21:03.209834+00:00 19994330.294999960810 29000000.008999999613 27869999.993000030518 3960036.968999981880 60356.347965208 2024-02-16T08:21:04.193975+00:00 19994330.287999991328 29000000.027000010014 27870000.071999970824 3954168.011000037193 60356.347976960 2024-02-16T08:21:05.209360+00:00 19994330.289000030607 28999999.962999999523 27869999.934999998659 3951701.940999985207 60356.347988351 2024-02-16T08:21:06.193502+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3955160.025999962818 60356.348000103 2024-02-16T08:21:07.208885+00:00 19994330.288999971002 29000000.000999990851 27869999.989000018686 3951587.969000041019 60356.348011493 2024-02-16T08:21:08.193027+00:00 19994330.294000029564 28999999.988999959081 27869999.967999991030 3948641.042999982834 60356.348023064 2024-02-16T08:21:09.192790+00:00 19994330.287000000477 29000000.015000049025 27870000.038999971002 3957415.044000030030 60356.348034636 2024-02-16T08:21:10.192554+00:00 19994330.291000008583 29000000.004000011832 27870000.012000020593 3951661.937999964226 60356.348046207 2024-02-16T08:21:11.192317+00:00 19994330.288999971002 29000000.003999948502 27870000.001000050455 3952299.000999987125 60356.348057959 2024-02-16T08:21:12.207701+00:00 19994330.290000021458 29000000.011000040919 27870000.018999930471 3956287.001000047196 60356.348069350 2024-02-16T08:21:13.191843+00:00 19994330.289999961853 28999999.984999950975 27869999.963000059128 3951640.997999966145 60356.348081102 2024-02-16T08:21:14.207227+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3956982.000999987125 60356.348092493 2024-02-16T08:21:15.191369+00:00 19994330.292000059038 28999999.957000020891 27869999.953000068665 3951581.989000021946 60356.348104245 2024-02-16T08:21:16.206754+00:00 19994330.288999918848 29000000.031000021845 27870000.060999989510 3949965.055999993812 60356.348115635 2024-02-16T08:21:17.190896+00:00 19994330.287999991328 28999999.981999989599 27869999.929999951273 3958320.977999985218 60356.348127387 2024-02-16T08:21:18.206280+00:00 19994330.290000081062 29000000.006999969482 27870000.045000080019 3956227.936000049114 60356.348138778 2024-02-16T08:21:19.190422+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3948983.000000000000 60356.348150530 2024-02-16T08:21:20.205805+00:00 19994330.294000029564 29000000.013000011444 27869999.992999911308 3944510.992999970913 60356.348161921 2024-02-16T08:21:21.189948+00:00 19994330.283999919891 29000000.001999970526 27870000.019999980927 3953669.023000001907 60356.348173673 2024-02-16T08:21:22.205332+00:00 19994330.293000098318 28999999.981999989599 27869999.999000068754 3958864.065999985207 60356.348185063 2024-02-16T08:21:23.189474+00:00 19994330.288999918848 28999999.992000099272 27869999.967999938875 3953783.970000029076 60356.348196816 2024-02-16T08:21:24.204858+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3952040.963999987114 60356.348208206 2024-02-16T08:21:25.189000+00:00 19994330.290000081062 28999999.959999918938 27869999.947000030428 3950835.050000011921 60356.348219958 2024-02-16T08:21:26.204384+00:00 19994330.286999940872 29000000.004000071436 27869999.980999950320 3953911.014999986161 60356.348231349 2024-02-16T08:21:27.188527+00:00 19994330.289999961853 29000000.028999920934 27870000.019000049680 3952666.968999981880 60356.348243101 2024-02-16T08:21:28.203911+00:00 19994330.291000008583 28999999.993000030518 27870000.070999979973 3954044.878000020981 60356.348254492 2024-02-16T08:21:29.188053+00:00 19994330.292000059038 28999999.996999979019 27869999.958999991417 3952892.874000012875 60356.348266243 2024-02-16T08:21:30.203437+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3957077.191999971867 60356.348277634 2024-02-16T08:21:31.187579+00:00 19994330.291000008583 28999999.991999980062 27869999.999000001699 3954864.969000041019 60356.348289386 2024-02-16T08:21:32.202963+00:00 19994330.286000009626 29000000.015999998897 27869999.945000000298 3950732.993999958038 60356.348300776 2024-02-16T08:21:33.187105+00:00 19994330.291000008583 28999999.973000001162 27870000.039999999106 3953704.110000013839 60356.348312529 2024-02-16T08:21:34.202490+00:00 19994330.289000030607 29000000.009999990463 27870000.017999991775 3955063.018999993801 60356.348324100 2024-02-16T08:21:35.202252+00:00 19994330.286999940872 29000000.021000001580 27869999.986000001431 3953040.939000010025 60356.348335671 2024-02-16T08:21:36.202016+00:00 19994330.292000059038 28999999.978000018746 27869999.969999998808 3955282.962999999989 60356.348347243 2024-02-16T08:21:37.201779+00:00 19994330.291999939829 29000000.037000000477 27870000.048000011593 3949898.990999997128 60356.348358814 2024-02-16T08:21:38.201542+00:00 19994330.287999991328 28999999.961999978870 27869999.981000009924 3951672.013000010978 60356.348370385 2024-02-16T08:21:39.201305+00:00 19994330.293000001460 29000000.010000020266 27869999.998999979347 3951199.032999991905 60356.348381957 2024-02-16T08:21:40.201068+00:00 19994330.287999998778 29000000.006999999285 27870000.041999999434 3955166.930999993812 60356.348393528 2024-02-16T08:21:41.200831+00:00 19994330.287000000477 29000000.008000019938 27869999.942000031471 3955574.074999988079 60356.348405099 2024-02-16T08:21:42.200594+00:00 19994330.291999999434 29000000.002999961376 27870000.055999990553 3951450.051999986172 60356.348416671 2024-02-16T08:21:43.200357+00:00 19994330.290000010282 29000000.003000020981 27869999.981999989599 3950359.989000021946 60356.348428242 2024-02-16T08:21:44.200120+00:00 19994330.293000001460 28999999.968999978155 27869999.972999989986 3951957.129000008106 60356.348439814 2024-02-16T08:21:45.199884+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3951385.864000021946 60356.348451385 2024-02-16T08:21:46.199647+00:00 19994330.290000021458 29000000.032000008970 27870000.014999989420 3956799.975000023842 60356.348462956 2024-02-16T08:21:47.199410+00:00 19994330.289000000805 28999999.979999959469 27870000.000000000000 3949021.026999949943 60356.348474528 2024-02-16T08:21:48.199174+00:00 19994330.288999971002 29000000.006000038236 27870000.035000029951 3956633.001000047196 60356.348486099 2024-02-16T08:21:49.198936+00:00 19994330.291999999434 29000000.028999980539 27869999.946999970824 3948536.923999906052 60356.348497670 2024-02-16T08:21:50.198699+00:00 19994330.286000009626 28999999.942000031471 27870000.033000048250 3956103.048000096809 60356.348509241 2024-02-16T08:21:51.198462+00:00 19994330.293999999762 29000000.039999961853 27870000.000000000000 3948973.010999917984 60356.348520813 2024-02-16T08:21:52.198225+00:00 19994330.289999991655 28999999.991000059992 27869999.959999918938 3954255.039000033867 60356.348532384 2024-02-16T08:21:53.197988+00:00 19994330.291000008583 28999999.975999951363 27869999.971000079066 3955819.960999966133 60356.348543955 2024-02-16T08:21:54.197752+00:00 19994330.288999971002 28999999.996000051498 27870000.031000021845 3954367.864000082016 60356.348555527 2024-02-16T08:21:55.197514+00:00 19994330.288000050932 29000000.008999940008 27870000.059999939054 3957406.106999992859 60356.348567098 2024-02-16T08:21:56.197278+00:00 19994330.289999961853 29000000.014000058174 27870000.036000009626 3955033.950999975204 60356.348578670 2024-02-16T08:21:57.197040+00:00 19994330.291999999434 29000000.010999921709 27869999.970000028610 3951822.121999979019 60356.348590421 2024-02-16T08:21:58.212425+00:00 19994330.287000000477 28999999.978000041097 27869999.964999910444 3947374.983000040054 60356.348601812 2024-02-16T08:21:59.196566+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3950316.010999917984 60356.348613564 2024-02-16T08:22:00.211951+00:00 19994330.290000021458 29000000.060000058264 27870000.070000048727 3955233.940000057220 60356.348624955 2024-02-16T08:22:01.196093+00:00 19994330.292999979109 28999999.967000011355 27869999.931999921799 3954586.960000038147 60356.348636707 2024-02-16T08:22:02.211478+00:00 19994330.291999999434 28999999.996999979019 27870000.048000101000 3956278.027999997139 60356.348648097 2024-02-16T08:22:03.195619+00:00 19994330.285000029951 28999999.982999920845 27869999.917999979109 3960404.123999952804 60356.348659850 2024-02-16T08:22:04.211003+00:00 19994330.286000009626 29000000.017000079155 27870000.055999990553 3951908.858000040054 60356.348671240 2024-02-16T08:22:05.195145+00:00 19994330.292999979109 28999999.998999949545 27870000.018999930471 3954460.036000012886 60356.348682992 2024-02-16T08:22:06.210530+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3951655.046000003815 60356.348694383 2024-02-16T08:22:07.194672+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3950862.010999917984 60356.348706135 2024-02-16T08:22:08.210056+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3954521.838000059128 60356.348717526 2024-02-16T08:22:09.194198+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3954129.103999971878 60356.348729097 2024-02-16T08:22:10.193961+00:00 19994330.289999961853 28999999.956000000238 27869999.967000000179 3952359.967000008095 60356.348740668 2024-02-16T08:22:11.193724+00:00 19994330.290000081062 29000000.033000010997 27870000.076000001281 3956786.106999992859 60356.348752240 2024-02-16T08:22:12.193487+00:00 19994330.286999940872 28999999.978999998420 27869999.932999998331 3950886.855000019073 60356.348763811 2024-02-16T08:22:13.193250+00:00 19994330.289000030607 28999999.986999999732 27870000.000999998301 3954035.038999915123 60356.348775382 2024-02-16T08:22:14.193013+00:00 19994330.291000008583 29000000.009999990463 27869999.960000008345 3954015.047000051010 60356.348786953 2024-02-16T08:22:15.192777+00:00 19994330.292999979109 29000000.057999998331 27870000.044999990612 3956863.011000037193 60356.348798525 2024-02-16T08:22:16.192540+00:00 19994330.287999991328 28999999.953000009060 27869999.971999999136 3954249.959999918938 60356.348810096 2024-02-16T08:22:17.192303+00:00 19994330.294000029564 29000000.004000011832 27870000.043999999762 3952442.984000086784 60356.348821667 2024-02-16T08:22:18.192065+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3953005.982999920845 60356.348833419 2024-02-16T08:22:19.207450+00:00 19994330.291000008583 28999999.961999949068 27869999.930999990553 3953156.008000016212 60356.348844810 2024-02-16T08:22:20.191592+00:00 19994330.287999991328 29000000.050000008196 27870000.078999999911 3956246.990000010002 60356.348856562 2024-02-16T08:22:21.206977+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3951231.004999995232 60356.348867953 2024-02-16T08:22:22.191119+00:00 19994330.291000008583 29000000.008999999613 27869999.982999980450 3953247.085999966133 60356.348879705 2024-02-16T08:22:23.206503+00:00 19994330.286999940872 28999999.984000030905 27869999.947000030428 3954112.906000018120 60356.348891095 2024-02-16T08:22:24.190644+00:00 19994330.294999960810 29000000.013000011444 27870000.065999981016 3957056.009999989998 60356.348902848 2024-02-16T08:22:25.206029+00:00 19994330.286000009626 28999999.983999971300 27869999.961000028998 3957972.027000070084 60356.348914238 2024-02-16T08:22:26.190170+00:00 19994330.292000059038 29000000.045000020415 27870000.016999959946 3955099.001999973785 60356.348925990 2024-02-16T08:22:27.205555+00:00 19994330.289000030607 28999999.971999939531 27869999.986999988556 3951869.027999997139 60356.348937381 2024-02-16T08:22:28.189697+00:00 19994330.291999939829 28999999.997000098228 27870000.008999999613 3952454.006000041962 60356.348949133 2024-02-16T08:22:29.205080+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3955393.008000016212 60356.348960523 2024-02-16T08:22:30.189222+00:00 19994330.291000008583 29000000.000000000000 27869999.967999938875 3957657.986999989022 60356.348972275 2024-02-16T08:22:31.204607+00:00 19994330.290999889374 29000000.008999940008 27870000.029999971390 3952885.019999980927 60356.348983666 2024-02-16T08:22:32.188749+00:00 19994330.291000008583 29000000.006000038236 27869999.976000070572 3957260.991999983788 60356.348995418 2024-02-16T08:22:33.204134+00:00 19994330.289999999106 28999999.981999989599 27870000.034999970347 3956384.960000038147 60356.349006809 2024-02-16T08:22:34.188275+00:00 19994330.287999998778 28999999.981999989599 27869999.945000048727 3956687.023000001907 60356.349018561 2024-02-16T08:22:35.203660+00:00 19994330.287999998778 29000000.055999990553 27870000.000000000000 3949293.071999907028 60356.349029951 2024-02-16T08:22:36.187802+00:00 19994330.287999998778 28999999.939000010490 27870000.014999989420 3954523.879999995232 60356.349041704 2024-02-16T08:22:37.203186+00:00 19994330.293000001460 29000000.029999971390 27870000.011999960989 3955738.002000092994 60356.349053094 2024-02-16T08:22:38.187328+00:00 19994330.293000001460 28999999.995000001043 27869999.978000041097 3954692.050999999046 60356.349064846 2024-02-16T08:22:39.202712+00:00 19994330.289000000805 28999999.991999980062 27870000.013000011444 3956520.037999988068 60356.349076237 2024-02-16T08:22:40.186854+00:00 19994330.291999999434 29000000.034000039101 27870000.042999979109 3948756.001999973785 60356.349087989 2024-02-16T08:22:41.202238+00:00 19994330.287000000477 28999999.980000019073 27869999.949999928474 3953454.873999952804 60356.349099560 2024-02-16T08:22:42.202001+00:00 19994330.288000021130 29000000.032999988645 27870000.071000099182 3952882.065999985207 60356.349111131 2024-02-16T08:22:43.201764+00:00 19994330.290999978781 28999999.958999991417 27869999.918999910355 3957651.967000008095 60356.349122703 2024-02-16T08:22:44.201527+00:00 19994330.288000021130 28999999.980000019073 27870000.037999991328 3955229.073000072967 60356.349134274 2024-02-16T08:22:45.201291+00:00 19994330.291999969631 29000000.026999950409 27869999.979000091553 3954221.993999958038 60356.349145846 2024-02-16T08:22:46.201054+00:00 19994330.293000038713 29000000.004000000656 27869999.990999940783 3952171.901000022888 60356.349157417 2024-02-16T08:22:47.200817+00:00 19994330.287000000477 28999999.995999999344 27870000.041000008583 3953773.110000013839 60356.349168988 2024-02-16T08:22:48.200580+00:00 19994330.291999999434 29000000.000999990851 27869999.993000000715 3954547.013000010978 60356.349180560 2024-02-16T08:22:49.200343+00:00 19994330.287999991328 28999999.968000009656 27869999.929000001401 3962078.959999918938 60356.349192131 2024-02-16T08:22:50.200106+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3956375.013000010978 60356.349203702 2024-02-16T08:22:51.199869+00:00 19994330.289999961853 28999999.971999999136 27869999.980000000447 3956243.947000027169 60356.349215274 2024-02-16T08:22:52.199632+00:00 19994330.289000030607 29000000.039000000805 27870000.008999999613 3949920.074000000954 60356.349226845 2024-02-16T08:22:53.199395+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3951666.985000013839 60356.349238416 2024-02-16T08:22:54.199159+00:00 19994330.289999961853 28999999.977000001818 27869999.971999969333 3953198.947999954224 60356.349249987 2024-02-16T08:22:55.198922+00:00 19994330.294000029564 29000000.000000000000 27870000.015000019222 3950725.042000054847 60356.349261559 2024-02-16T08:22:56.198685+00:00 19994330.287999991328 29000000.031000021845 27870000.000999990851 3954702.965999960899 60356.349273130 2024-02-16T08:22:57.198447+00:00 19994330.287000000477 28999999.986000001431 27869999.998999979347 3957543.963000059128 60356.349284702 2024-02-16T08:22:58.198211+00:00 19994330.289000030607 28999999.995999988168 27870000.047000050545 3951892.032999991905 60356.349296273 2024-02-16T08:22:59.197974+00:00 19994330.290999948978 28999999.994000021368 27869999.926999989897 3952150.069000006188 60356.349307844 2024-02-16T08:23:00.197738+00:00 19994330.290000081062 29000000.025999959558 27870000.009999990463 3954839.013999938965 60356.349319416 2024-02-16T08:23:01.197500+00:00 19994330.288999918848 28999999.956000030041 27869999.998000029474 3954050.881000041962 60356.349330987 2024-02-16T08:23:02.197264+00:00 19994330.292000059038 29000000.018000010401 27870000.012999951839 3957535.059000014793 60356.349342739 2024-02-16T08:23:03.212647+00:00 19994330.291000008583 28999999.977999988943 27869999.964000049978 3954873.064999938011 60356.349354129 2024-02-16T08:23:04.196790+00:00 19994330.288999918848 29000000.026000019163 27870000.021999958903 3954244.879000068177 60356.349365701 2024-02-16T08:23:05.196553+00:00 19994330.288000110537 29000000.023999929428 27870000.063000019640 3954222.992999910843 60356.349377272 2024-02-16T08:23:06.196316+00:00 19994330.287999991328 28999999.976000070572 27869999.926999989897 3956509.084000111092 60356.349388843 2024-02-16T08:23:07.196078+00:00 19994330.289999961853 29000000.021999958903 27870000.094999969006 3954371.063999890815 60356.349400415 2024-02-16T08:23:08.195843+00:00 19994330.291999939829 28999999.955000039190 27869999.917000059038 3955286.840000032913 60356.349411986 2024-02-16T08:23:09.195605+00:00 19994330.290000081062 29000000.029999971390 27870000.062999960035 3957040.062000035774 60356.349423558 2024-02-16T08:23:10.195368+00:00 19994330.294000029564 29000000.004999998957 27869999.953999999911 3953722.026000022888 60356.349435129 2024-02-16T08:23:11.195131+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3952449.949000000954 60356.349446700 2024-02-16T08:23:12.194894+00:00 19994330.287999991328 29000000.003999948502 27869999.992999911308 3955426.054999948014 60356.349458272 2024-02-16T08:23:13.194657+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3952038.985000013839 60356.349469843 2024-02-16T08:23:14.194421+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3953377.975999950897 60356.349481414 2024-02-16T08:23:15.194185+00:00 19994330.289000030607 28999999.970000028610 27869999.967000011355 3954066.049000024796 60356.349492986 2024-02-16T08:23:16.193946+00:00 19994330.291000008583 29000000.026999950409 27870000.032000061125 3955138.938000082970 60356.349504557 2024-02-16T08:23:17.193710+00:00 19994330.291999939829 28999999.980000019073 27869999.990999940783 3954092.996999979019 60356.349516128 2024-02-16T08:23:18.193472+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3955917.952999948990 60356.349527699 2024-02-16T08:23:19.193236+00:00 19994330.290000081062 28999999.960999969393 27869999.990999940783 3952733.143000007141 60356.349539271 2024-02-16T08:23:20.192999+00:00 19994330.288999918848 29000000.057999968529 27870000.026000019163 3948966.963000059128 60356.349550842 2024-02-16T08:23:21.192762+00:00 19994330.291000008583 28999999.955000039190 27870000.024000048637 3958078.012999891769 60356.349562414 2024-02-16T08:23:22.192525+00:00 19994330.289000030607 29000000.005999919027 27869999.977999929339 3954745.900000094902 60356.349573985 2024-02-16T08:23:23.192289+00:00 19994330.291000008583 28999999.980999998748 27869999.947000030428 3953950.082999945153 60356.349585737 2024-02-16T08:23:24.207672+00:00 19994330.289999961853 29000000.039000000805 27870000.060000058264 3951558.057000041008 60356.349597128 2024-02-16T08:23:25.191815+00:00 19994330.289000030607 28999999.996000010520 27869999.964999910444 3946577.927999972831 60356.349608880 2024-02-16T08:23:26.207199+00:00 19994330.292999979109 28999999.962999999523 27870000.055000070482 3951831.963000059128 60356.349620270 2024-02-16T08:23:27.191341+00:00 19994330.289000000805 29000000.063999999315 27869999.947000000626 3959006.018999934196 60356.349632022 2024-02-16T08:23:28.206725+00:00 19994330.291000001132 28999999.949000000954 27869999.988999988884 3960782.052999972831 60356.349643413 2024-02-16T08:23:29.190867+00:00 19994330.285000000149 29000000.004000011832 27870000.006000008434 3955619.933000088204 60356.349655165 2024-02-16T08:23:30.206252+00:00 19994330.290999989957 29000000.018999990076 27870000.041999999434 3951655.015999913216 60356.349666555 2024-02-16T08:23:31.190393+00:00 19994330.292000010610 28999999.968999978155 27869999.940999999642 3956626.000000000000 60356.349678308 2024-02-16T08:23:32.205778+00:00 19994330.287000000477 29000000.023999989033 27870000.025000009686 3954757.042000054847 60356.349689698 2024-02-16T08:23:33.189919+00:00 19994330.293999999762 28999999.999000009149 27870000.007999990135 3955849.993999958038 60356.349701450 2024-02-16T08:23:34.205303+00:00 19994330.291999999434 29000000.006000038236 27869999.995999988168 3957339.006000041962 60356.349712841 2024-02-16T08:23:35.189446+00:00 19994330.287999991328 29000000.019999980927 27870000.012000020593 3956525.981999992859 60356.349724593 2024-02-16T08:23:36.204830+00:00 19994330.286000009626 29000000.000999990851 27869999.971999969333 3950795.998000026215 60356.349735984 2024-02-16T08:23:37.188972+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3959862.992999910843 60356.349747736 2024-02-16T08:23:38.204356+00:00 19994330.290999978781 29000000.016000028700 27870000.047999981791 3953746.012000083923 60356.349759126 2024-02-16T08:23:39.188498+00:00 19994330.289000030607 29000000.019999980927 27870000.007000029087 3955384.006999969017 60356.349770878 2024-02-16T08:23:40.203883+00:00 19994330.291999999434 28999999.963999990374 27869999.971000019461 3958694.008999944199 60356.349782269 2024-02-16T08:23:41.188024+00:00 19994330.289999961853 28999999.988999959081 27869999.982999980450 3957066.942000031006 60356.349794021 2024-02-16T08:23:42.203409+00:00 19994330.290000021458 29000000.028000120074 27869999.996999979019 3951601.082000017166 60356.349805411 2024-02-16T08:23:43.187551+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3958345.011999965180 60356.349817163 2024-02-16T08:23:44.202935+00:00 19994330.290000021458 29000000.010999921709 27870000.059999998659 3953143.938000082970 60356.349828554 2024-02-16T08:23:45.187076+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3954886.007999897003 60356.349840306 2024-02-16T08:23:46.202461+00:00 19994330.290000021458 28999999.968999978155 27869999.970000028610 3957353.979000092018 60356.349851877 2024-02-16T08:23:47.202224+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3956335.981999992859 60356.349863449 2024-02-16T08:23:48.201988+00:00 19994330.291000008583 28999999.974999900907 27869999.981000069529 3952550.013000010978 60356.349875020 2024-02-16T08:23:49.201751+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3949899.000999927986 60356.349886592 2024-02-16T08:23:50.201513+00:00 19994330.287999991328 28999999.994000080973 27870000.029999971390 3953458.945000051986 60356.349898163 2024-02-16T08:23:51.201276+00:00 19994330.291000008583 29000000.000999931246 27869999.945999979973 3954453.004999995232 60356.349909734 2024-02-16T08:23:52.201040+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3953633.046999930870 60356.349921306 2024-02-16T08:23:53.200803+00:00 19994330.287999991328 28999999.944000009447 27869999.977000001818 3957414.974000095855 60356.349932877 2024-02-16T08:23:54.200566+00:00 19994330.292999979109 29000000.039000030607 27870000.018000010401 3952133.059999942780 60356.349944448 2024-02-16T08:23:55.200328+00:00 19994330.290000081062 29000000.018000010401 27870000.006000038236 3957110.909999967087 60356.349956020 2024-02-16T08:23:56.200091+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3957669.970000029076 60356.349967591 2024-02-16T08:23:57.199855+00:00 19994330.291999939829 28999999.971999999136 27870000.021000031382 3957506.180000067223 60356.349979162 2024-02-16T08:23:58.199618+00:00 19994330.290000081062 29000000.029999971390 27870000.010999921709 3954370.925999999046 60356.349990733 2024-02-16T08:23:59.199381+00:00 19994330.286999940872 29000000.039000030607 27869999.956000089645 3952685.906999946106 60356.350002124 2024-02-16T08:24:00.183523+00:00 19994330.289000030607 28999999.997000001371 27870000.019999980927 3957901.113000034820 60356.350013876 2024-02-16T08:24:01.198908+00:00 19994330.291000008583 28999999.964999999851 27870000.009999990463 3955761.050999999046 60356.350025267 2024-02-16T08:24:02.183049+00:00 19994330.291999939829 29000000.021999999881 27870000.008999940008 3950047.942000031006 60356.350037019 2024-02-16T08:24:03.198434+00:00 19994330.289000030607 28999999.973999988288 27869999.997000098228 3952158.932000000030 60356.350048409 2024-02-16T08:24:04.182575+00:00 19994330.291000008583 29000000.043000008911 27869999.969999909401 3953331.018999999855 60356.350060162 2024-02-16T08:24:05.197960+00:00 19994330.287999991328 28999999.974000010639 27869999.989000078291 3952657.081999999005 60356.350071552 2024-02-16T08:24:06.182102+00:00 19994330.289999961853 28999999.982999980450 27870000.052000001073 3959915.928000000771 60356.350083304 2024-02-16T08:24:07.197486+00:00 19994330.290000081062 29000000.031000021845 27869999.984999999404 3956260.064999998081 60356.350094875 2024-02-16T08:24:08.197249+00:00 19994330.288999918848 28999999.991999980062 27870000.030000001192 3953665.942000002135 60356.350106447 2024-02-16T08:24:09.197012+00:00 19994330.291000008583 29000000.011000011116 27869999.973999988288 3954378.995999998879 60356.350118018 2024-02-16T08:24:10.196775+00:00 19994330.290000081062 28999999.969999969006 27869999.987000018358 3954977.052000001073 60356.350129589 2024-02-16T08:24:11.196539+00:00 19994330.291999939829 29000000.001000050455 27869999.994999971241 3954566.991999999154 60356.350141161 2024-02-16T08:24:12.196301+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3954552.975000001024 60356.350152732 2024-02-16T08:24:13.196065+00:00 19994330.287999991328 28999999.963999990374 27869999.983000010252 3952054.032999999821 60356.350164304 2024-02-16T08:24:14.195828+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3959408.998000002932 60356.350175875 2024-02-16T08:24:15.195591+00:00 19994330.290000081062 29000000.055999990553 27870000.027000010014 3957074.967999995220 60356.350187446 2024-02-16T08:24:16.195354+00:00 19994330.288999918848 28999999.978999968618 27870000.000000000000 3957210.008000000846 60356.350199018 2024-02-16T08:24:17.195117+00:00 19994330.292000059038 28999999.971999999136 27869999.987999979407 3952811.965999998152 60356.350210589 2024-02-16T08:24:18.194880+00:00 19994330.289999961853 29000000.004000071436 27870000.049000021070 3956311.004000001121 60356.350222160 2024-02-16T08:24:19.194643+00:00 19994330.292999979109 28999999.996999979019 27869999.959999978542 3954908.044999993872 60356.350233732 2024-02-16T08:24:20.194406+00:00 19994330.285999998450 29000000.013999938965 27870000.044000029564 3957793.888000010978 60356.350245303 2024-02-16T08:24:21.194170+00:00 19994330.289999999106 28999999.989000078291 27869999.978999968618 3953350.125000000000 60356.350256874 2024-02-16T08:24:22.193932+00:00 19994330.287999998778 29000000.036999940872 27869999.976000010967 3953781.003999993205 60356.350268445 2024-02-16T08:24:23.193695+00:00 19994330.291999999434 28999999.957000020891 27869999.992999970913 3956289.994000003207 60356.350280017 2024-02-16T08:24:24.193458+00:00 19994330.287999998778 29000000.026000019163 27870000.025999959558 3954541.908999993932 60356.350291588 2024-02-16T08:24:25.193222+00:00 19994330.291999999434 28999999.988999959081 27869999.999000068754 3955587.116999999154 60356.350303160 2024-02-16T08:24:26.192985+00:00 19994330.294000010937 29000000.008000019938 27869999.980000019073 3959888.871000006795 60356.350314731 2024-02-16T08:24:27.192748+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3961590.078999996185 60356.350326302 2024-02-16T08:24:28.192511+00:00 19994330.291999999434 28999999.991000059992 27870000.024999979883 3963006.881999998819 60356.350338054 2024-02-16T08:24:29.207895+00:00 19994330.290999978781 29000000.022999998182 27869999.978000041097 3952511.125000000000 60356.350349445 2024-02-16T08:24:30.192037+00:00 19994330.285000029951 28999999.997999910265 27870000.034999970347 3956145.989000007976 60356.350361197 2024-02-16T08:24:31.207422+00:00 19994330.290999978781 28999999.995000001043 27869999.962000008672 3958066.954999998212 60356.350372587 2024-02-16T08:24:32.191564+00:00 19994330.291000008583 28999999.960000038147 27869999.939000010490 3955378.020999997854 60356.350384340 2024-02-16T08:24:33.206948+00:00 19994330.293000008911 29000000.034999970347 27870000.095999959856 3957373.004999995232 60356.350395730 2024-02-16T08:24:34.191090+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3956802.001000002027 60356.350407482 2024-02-16T08:24:35.206474+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3957676.005999996793 60356.350418873 2024-02-16T08:24:36.190616+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3954760.979000017047 60356.350430625 2024-02-16T08:24:37.206000+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3958035.099999994040 60356.350442016 2024-02-16T08:24:38.190142+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3955963.900000005960 60356.350453768 2024-02-16T08:24:39.205526+00:00 19994330.287999991328 29000000.000000011176 27870000.053000088781 3957886.062999994028 60356.350465158 2024-02-16T08:24:40.189669+00:00 19994330.294000029564 29000000.023999989033 27869999.977000001818 3953377.981000006199 60356.350476910 2024-02-16T08:24:41.205053+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3953083.908999979030 60356.350488301 2024-02-16T08:24:42.189195+00:00 19994330.288000050932 28999999.954999979585 27870000.014000058174 3953966.037000000011 60356.350500053 2024-02-16T08:24:43.204579+00:00 19994330.291999999434 29000000.010000020266 27870000.019999980927 3954615.101999998093 60356.350511444 2024-02-16T08:24:44.188721+00:00 19994330.288999971002 29000000.054999981076 27870000.046999998391 3952411.931000024080 60356.350523196 2024-02-16T08:24:45.204105+00:00 19994330.287999991328 28999999.974999990314 27869999.982000000775 3957772.041999996174 60356.350534586 2024-02-16T08:24:46.188247+00:00 19994330.291000068188 28999999.986000001431 27869999.967999991030 3954432.055999993812 60356.350546339 2024-02-16T08:24:47.203632+00:00 19994330.289999961853 28999999.991000000387 27870000.074999999255 3957750.895000011194 60356.350557729 2024-02-16T08:24:48.187773+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3956384.092999995220 60356.350569481 2024-02-16T08:24:49.203157+00:00 19994330.292999979109 29000000.037000000477 27870000.020000010729 3956802.836999983061 60356.350580872 2024-02-16T08:24:50.187300+00:00 19994330.292000059038 28999999.982999980450 27869999.955000009388 3956213.085999995004 60356.350592623 2024-02-16T08:24:51.202683+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3958097.015000015032 60356.350604195 2024-02-16T08:24:52.202447+00:00 19994330.290000081062 29000000.019999980927 27870000.113999988884 3956644.955999999773 60356.350615766 2024-02-16T08:24:53.202210+00:00 19994330.289999961853 28999999.987999979407 27870000.010000020266 3956942.930999993812 60356.350627338 2024-02-16T08:24:54.201973+00:00 19994330.289999961853 28999999.994000021368 27869999.917999979109 3959665.085000007879 60356.350638909 2024-02-16T08:24:55.201736+00:00 19994330.289000030607 29000000.012000020593 27870000.024999979883 3959789.981999992859 60356.350650480 2024-02-16T08:24:56.201499+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3956559.064000010025 60356.350661871 2024-02-16T08:24:57.185641+00:00 19994330.295000080019 29000000.018000010401 27870000.043999969959 3954170.989999980200 60356.350673623 2024-02-16T08:24:58.201026+00:00 19994330.288999918848 28999999.963000059128 27870000.002000030130 3959055.000000000000 60356.350685013 2024-02-16T08:24:59.185167+00:00 19994330.287000060081 28999999.997999910265 27870000.005999978632 3952984.024000018835 60356.350696766 2024-02-16T08:25:00.200552+00:00 19994330.291000008583 29000000.041000008583 27870000.008999999613 3959307.951999992132 60356.350708156 2024-02-16T08:25:01.184693+00:00 19994330.286999940872 28999999.963000059128 27869999.929000020027 3957414.886000006925 60356.350719908 2024-02-16T08:25:02.200078+00:00 19994330.290000081062 28999999.993999961764 27870000.026000019163 3956233.180000007153 60356.350731299 2024-02-16T08:25:03.184220+00:00 19994330.290999889374 28999999.988000039011 27870000.003999948502 3952219.924999982119 60356.350743051 2024-02-16T08:25:04.199604+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3958161.997999995947 60356.350754442 2024-02-16T08:25:05.183746+00:00 19994330.291000008583 28999999.995999928564 27869999.998000029474 3954983.988000005018 60356.350766194 2024-02-16T08:25:06.199130+00:00 19994330.291000008583 28999999.986999988556 27870000.036999940872 3957105.999000012875 60356.350777584 2024-02-16T08:25:07.183272+00:00 19994330.287000060081 29000000.020000100136 27869999.915000081062 3951015.960999995004 60356.350789336 2024-02-16T08:25:08.198656+00:00 19994330.291999939829 29000000.000000000000 27870000.047999981791 3959046.138999999035 60356.350800727 2024-02-16T08:25:09.182800+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3957088.976999998093 60356.350812479 2024-02-16T08:25:10.198183+00:00 19994330.290000081062 28999999.971999999136 27870000.016999959946 3950596.883999974001 60356.350823869 2024-02-16T08:25:11.182324+00:00 19994330.291999939829 29000000.014000058174 27870000.018000010401 3955158.974000037182 60356.350835621 2024-02-16T08:25:12.197708+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3961334.166999996174 60356.350847193 2024-02-16T08:25:13.197472+00:00 19994330.295000080019 28999999.982999920845 27870000.008000019938 3957643.913999975193 60356.350858764 2024-02-16T08:25:14.197235+00:00 19994330.289000000805 29000000.010000001639 27869999.970000028610 3957118.049000024796 60356.350870335 2024-02-16T08:25:15.196998+00:00 19994330.285999998450 29000000.010999999940 27870000.003999948502 3957767.925999999046 60356.350881907 2024-02-16T08:25:16.196761+00:00 19994330.290999989957 28999999.978999990970 27869999.927000049502 3956261.957000017166 60356.350893478 2024-02-16T08:25:17.196524+00:00 19994330.287000011653 28999999.967000011355 27870000.074999928474 3952628.060000001919 60356.350905050 2024-02-16T08:25:18.196287+00:00 19994330.293000001460 29000000.040999989957 27870000.003000020981 3952695.995999991894 60356.350916621 2024-02-16T08:25:19.196051+00:00 19994330.289999991655 28999999.937999989837 27870000.006999969482 3953247.043999969959 60356.350928192 2024-02-16T08:25:20.195814+00:00 19994330.290999989957 29000000.077000018209 27870000.030000090599 3956233.064999998081 60356.350939764 2024-02-16T08:25:21.195577+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3955729.919000030030 60356.350951335 2024-02-16T08:25:22.195340+00:00 19994330.288000021130 28999999.997000008821 27870000.007999900728 3959885.004999995232 60356.350962906 2024-02-16T08:25:23.195103+00:00 19994330.289999991655 28999999.960999999195 27870000.010000001639 3959177.977999985218 60356.350974478 2024-02-16T08:25:24.194866+00:00 19994330.289000000805 29000000.024999979883 27869999.980999998748 3954835.022000014782 60356.350986049 2024-02-16T08:25:25.194629+00:00 19994330.289999991655 28999999.989000018686 27869999.986999999732 3955749.978999971878 60356.350997620 2024-02-16T08:25:26.194393+00:00 19994330.287999991328 28999999.999000009149 27869999.996999990195 3958745.027999997139 60356.351009191 2024-02-16T08:25:27.194157+00:00 19994330.291000008583 28999999.998999949545 27870000.001000020653 3953692.007000029087 60356.351020763 2024-02-16T08:25:28.193919+00:00 19994330.296000000089 29000000.032000008970 27870000.000000000000 3952902.932999968994 60356.351032334 2024-02-16T08:25:29.193682+00:00 19994330.286000009626 28999999.978000041097 27870000.030000001192 3955048.972000002861 60356.351043906 2024-02-16T08:25:30.193445+00:00 19994330.291999999434 28999999.997999969870 27869999.995999988168 3962450.011000037193 60356.351055477 2024-02-16T08:25:31.193207+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3959983.055999993812 60356.351067048 2024-02-16T08:25:32.192970+00:00 19994330.289999961853 29000000.028999980539 27869999.982999980450 3957698.994000018109 60356.351078620 2024-02-16T08:25:33.192733+00:00 19994330.290000021458 28999999.962000008672 27869999.986999988556 3956937.012999951839 60356.351090191 2024-02-16T08:25:34.192497+00:00 19994330.291999999434 28999999.993999961764 27870000.004000011832 3957287.998000026215 60356.351101762 2024-02-16T08:25:35.192260+00:00 19994330.291000008583 29000000.022000070661 27870000.032000008970 3953784.051999986172 60356.351113515 2024-02-16T08:25:36.207644+00:00 19994330.288999971002 29000000.013999938965 27869999.981999989599 3955749.962999999989 60356.351124905 2024-02-16T08:25:37.191786+00:00 19994330.291999999434 28999999.981000069529 27870000.017000019550 3956922.915000020992 60356.351136657 2024-02-16T08:25:38.207171+00:00 19994330.287000000477 28999999.963999990374 27869999.945999979973 3955029.044999957085 60356.351148047 2024-02-16T08:25:39.191312+00:00 19994330.293000038713 29000000.031999949366 27870000.053000029176 3953753.025000036228 60356.351159800 2024-02-16T08:25:40.206697+00:00 19994330.289000030607 29000000.004999998957 27869999.982999980450 3954339.976000010967 60356.351171190 2024-02-16T08:25:41.190838+00:00 19994330.286999940872 28999999.968000050634 27869999.995000001043 3955626.945999979973 60356.351182942 2024-02-16T08:25:42.206223+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3954195.086000024807 60356.351194333 2024-02-16T08:25:43.190364+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3957312.019999980927 60356.351206085 2024-02-16T08:25:44.205751+00:00 19994330.293999910355 28999999.993999961764 27870000.014000058174 3955913.948000013828 60356.351217476 2024-02-16T08:25:45.189891+00:00 19994330.287999991328 29000000.044000029564 27870000.001999970526 3956712.035999954212 60356.351229228 2024-02-16T08:25:46.205275+00:00 19994330.290000081062 29000000.003999948502 27870000.018000010401 3954464.932000041008 60356.351240618 2024-02-16T08:25:47.189417+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3951222.986000000965 60356.351252371 2024-02-16T08:25:48.204802+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3952997.013000010978 60356.351263761 2024-02-16T08:25:49.188944+00:00 19994330.292000059038 29000000.006999969482 27870000.026000019163 3953994.023000001907 60356.351275513 2024-02-16T08:25:50.204328+00:00 19994330.288999918848 28999999.999000068754 27869999.985000010580 3959056.023999989033 60356.351286903 2024-02-16T08:25:51.188469+00:00 19994330.288000110537 28999999.995999999344 27870000.002999901772 3956000.042999982834 60356.351298656 2024-02-16T08:25:52.203854+00:00 19994330.296000000089 29000000.021999999881 27870000.024000048637 3955684.904999970924 60356.351310046 2024-02-16T08:25:53.187996+00:00 19994330.288999918848 28999999.958000000566 27870000.011000040919 3954947.041000009049 60356.351321798 2024-02-16T08:25:54.203380+00:00 19994330.287999991328 29000000.013999998569 27869999.898999929428 3954675.978000044823 60356.351333189 2024-02-16T08:25:55.187522+00:00 19994330.289000030607 29000000.037999998778 27870000.075000051409 3957429.034999967087 60356.351344941 2024-02-16T08:25:56.202906+00:00 19994330.287999991328 28999999.969999998808 27870000.008999940008 3951638.945999979973 60356.351356332 2024-02-16T08:25:57.187049+00:00 19994330.292999979109 29000000.000999990851 27870000.007000088692 3955906.996000051033 60356.351367903 2024-02-16T08:25:58.186812+00:00 19994330.287999991328 28999999.993000000715 27869999.960999969393 3951197.060000001919 60356.351379655 2024-02-16T08:25:59.202196+00:00 19994330.293000098318 28999999.990000009537 27870000.028000000864 3955439.081999958027 60356.351391045 2024-02-16T08:26:00.186337+00:00 19994330.288999918848 28999999.993000000715 27869999.998999949545 3952116.905000030994 60356.351402798 2024-02-16T08:26:01.201722+00:00 19994330.292000059038 28999999.981999989599 27869999.969000000507 3958516.018999993801 60356.351414188 2024-02-16T08:26:02.185864+00:00 19994330.284999970347 29000000.042999979109 27870000.008000001311 3947782.017000020016 60356.351425940 2024-02-16T08:26:03.201248+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3952655.003999948967 60356.351437331 2024-02-16T08:26:04.185390+00:00 19994330.292999979109 28999999.986000001431 27869999.964000001550 3956917.081000030041 60356.351449083 2024-02-16T08:26:05.200774+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3953554.858999968041 60356.351460474 2024-02-16T08:26:06.184916+00:00 19994330.296000000089 28999999.998000029474 27869999.973999980837 3952300.952000021935 60356.351472226 2024-02-16T08:26:07.200300+00:00 19994330.283999919891 29000000.004999998957 27869999.989000018686 3952273.133000016212 60356.351483616 2024-02-16T08:26:08.184442+00:00 19994330.296000000089 28999999.958000000566 27870000.044999990612 3956308.844999969006 60356.351495368 2024-02-16T08:26:09.199826+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3959179.073000013828 60356.351506759 2024-02-16T08:26:10.183969+00:00 19994330.287999998778 28999999.993999961764 27869999.966999981552 3959043.033999979030 60356.351518511 2024-02-16T08:26:11.199353+00:00 19994330.287999998778 29000000.031000021845 27869999.983000040054 3958859.934000014793 60356.351529902 2024-02-16T08:26:12.183495+00:00 19994330.289999991655 28999999.981999989599 27869999.998999949545 3955702.009000002872 60356.351541654 2024-02-16T08:26:13.198879+00:00 19994330.294000010937 29000000.009000059217 27870000.054000020027 3960472.028999983799 60356.351553044 2024-02-16T08:26:14.183021+00:00 19994330.287999998778 29000000.009999990463 27869999.959999978542 3958568.055000007153 60356.351564797 2024-02-16T08:26:15.198405+00:00 19994330.292999979109 28999999.965999960899 27870000.013999998569 3964975.989000021946 60356.351576187 2024-02-16T08:26:16.182547+00:00 19994330.288000021130 29000000.050999999046 27870000.008999999613 3958575.999000012875 60356.351587939 2024-02-16T08:26:17.197931+00:00 19994330.287999991328 28999999.993999961764 27870000.010000050068 3958380.982999979984 60356.351599330 2024-02-16T08:26:18.182073+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3961850.972000002861 60356.351611082 2024-02-16T08:26:19.197457+00:00 19994330.291000008583 29000000.070000048727 27870000.055000010878 3959108.001999973785 60356.351622472 2024-02-16T08:26:20.181600+00:00 19994330.292999979109 28999999.952000018209 27869999.958999991417 3959078.975000023842 60356.351634224 2024-02-16T08:26:21.196984+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3960244.032999991905 60356.351645796 2024-02-16T08:26:22.196747+00:00 19994330.289999961853 29000000.036999940872 27869999.988999959081 3960781.077000021935 60356.351657367 2024-02-16T08:26:23.196510+00:00 19994330.293000038713 28999999.980000019073 27870000.025000099093 3958020.023999928962 60356.351668938 2024-02-16T08:26:24.196273+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3955087.917000054847 60356.351680510 2024-02-16T08:26:25.196036+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3959347.942000031006 60356.351692081 2024-02-16T08:26:26.195800+00:00 19994330.287000000477 28999999.973999980837 27870000.029999971390 3958211.072000027169 60356.351703652 2024-02-16T08:26:27.195562+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3957684.952999948990 60356.351715224 2024-02-16T08:26:28.195325+00:00 19994330.287000000477 28999999.973000001162 27869999.970999959856 3957597.039000033867 60356.351726795 2024-02-16T08:26:29.195089+00:00 19994330.294000029564 29000000.011999998242 27870000.060000058264 3957262.077999948990 60356.351738366 2024-02-16T08:26:30.194852+00:00 19994330.289999961853 29000000.008999999613 27869999.911999940872 3957860.960000038147 60356.351749938 2024-02-16T08:26:31.194615+00:00 19994330.291000008583 28999999.971999999136 27870000.106999989599 3957266.993999958038 60356.351761509 2024-02-16T08:26:32.194378+00:00 19994330.291000008583 29000000.025000009686 27869999.947000030428 3960083.863000034820 60356.351773080 2024-02-16T08:26:33.194142+00:00 19994330.287000000477 29000000.028999980539 27869999.988999959081 3961753.087000011932 60356.351784652 2024-02-16T08:26:34.193904+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962048.987999916077 60356.351796223 2024-02-16T08:26:35.193668+00:00 19994330.289999961853 28999999.978000018746 27870000.008000019938 3956362.078000069130 60356.351807795 2024-02-16T08:26:36.193430+00:00 19994330.293000098318 29000000.014999989420 27869999.957000020891 3960122.963999987114 60356.351819366 2024-02-16T08:26:37.193194+00:00 19994330.291999939829 28999999.958000030369 27870000.019000049680 3954674.013000010978 60356.351830937 2024-02-16T08:26:38.192957+00:00 19994330.289999961853 29000000.024999979883 27870000.006999969482 3959860.970999956131 60356.351842508 2024-02-16T08:26:39.192720+00:00 19994330.288000110537 29000000.019999980927 27870000.008999940008 3958123.009999989998 60356.351854079 2024-02-16T08:26:40.192483+00:00 19994330.289999961853 28999999.981999989599 27869999.927999999374 3956807.940999985207 60356.351865651 2024-02-16T08:26:41.192246+00:00 19994330.289999961853 29000000.030000030994 27870000.078000001609 3960541.983000040054 60356.351877222 2024-02-16T08:26:42.192009+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3957914.996000051033 60356.351888794 2024-02-16T08:26:43.191773+00:00 19994330.290000081062 28999999.997999969870 27869999.989000011235 3957486.098999977112 60356.351900365 2024-02-16T08:26:44.191535+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3960648.958999990951 60356.351912117 2024-02-16T08:26:45.206920+00:00 19994330.288999918848 29000000.027000010014 27869999.971999969333 3957941.993999958038 60356.351923508 2024-02-16T08:26:46.191061+00:00 19994330.294000029564 28999999.981999929994 27870000.052999999374 3957956.981999992859 60356.351935260 2024-02-16T08:26:47.206447+00:00 19994330.286000009626 28999999.962000008672 27869999.950000021607 3959232.967000008095 60356.351946650 2024-02-16T08:26:48.190587+00:00 19994330.292999979109 29000000.019000049680 27869999.974000010639 3957733.067000031006 60356.351958402 2024-02-16T08:26:49.205972+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3958507.947999954224 60356.351969793 2024-02-16T08:26:50.190113+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3960411.027999997139 60356.351981545 2024-02-16T08:26:51.205498+00:00 19994330.290000081062 29000000.019000049680 27869999.983999971300 3961721.976999998093 60356.351992936 2024-02-16T08:26:52.189640+00:00 19994330.291999939829 29000000.003000020981 27870000.046999990940 3958287.016000031959 60356.352004688 2024-02-16T08:26:53.205025+00:00 19994330.290000081062 28999999.975999951363 27869999.943000018597 3955346.993000030983 60356.352016078 2024-02-16T08:26:54.189166+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3957129.006999969017 60356.352027831 2024-02-16T08:26:55.204550+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3956967.996000051033 60356.352039221 2024-02-16T08:26:56.188692+00:00 19994330.289999961853 29000000.018000010401 27870000.025000039488 3959514.023999928962 60356.352050973 2024-02-16T08:26:57.204077+00:00 19994330.289000030607 28999999.995000001043 27869999.989999949932 3957046.974000095855 60356.352062364 2024-02-16T08:26:58.188219+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3957995.959999918938 60356.352074116 2024-02-16T08:26:59.203603+00:00 19994330.292000059038 29000000.021999958903 27870000.024000048637 3952937.062000035774 60356.352085507 2024-02-16T08:27:00.187745+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3958913.896999955177 60356.352097078 2024-02-16T08:27:01.187507+00:00 19994330.291999939829 29000000.024000048637 27869999.985999941826 3953278.078000069130 60356.352108649 2024-02-16T08:27:02.187271+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3956711.003999948967 60356.352120220 2024-02-16T08:27:03.187034+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3949948.116999983788 60356.352131791 2024-02-16T08:27:04.186797+00:00 19994330.290000010282 29000000.028999920934 27870000.010999921709 3954986.904000043869 60356.352143363 2024-02-16T08:27:05.186560+00:00 19994330.289999991655 28999999.967999998480 27870000.007000088692 3954908.919000030030 60356.352155115 2024-02-16T08:27:06.201945+00:00 19994330.289000000805 29000000.002000000328 27869999.978999968618 3957671.117999910843 60356.352166506 2024-02-16T08:27:07.186087+00:00 19994330.294000010937 28999999.981000009924 27869999.998999949545 3965683.947000027169 60356.352178258 2024-02-16T08:27:08.201471+00:00 19994330.288999971002 29000000.006000000983 27869999.983000040054 3959104.045000075828 60356.352189648 2024-02-16T08:27:09.185613+00:00 19994330.290000021458 29000000.005000010133 27869999.937999960035 3958715.994999886025 60356.352201400 2024-02-16T08:27:10.200997+00:00 19994330.288999971002 29000000.010999981314 27870000.060999989510 3958850.968000053894 60356.352212791 2024-02-16T08:27:11.185139+00:00 19994330.293999999762 29000000.012000020593 27870000.028000000864 3953194.988000034820 60356.352224543 2024-02-16T08:27:12.200523+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3962163.050999999046 60356.352235934 2024-02-16T08:27:13.184665+00:00 19994330.285000000149 28999999.975999981165 27870000.006999969482 3959556.967000008095 60356.352247686 2024-02-16T08:27:14.200049+00:00 19994330.291000008583 29000000.013000041246 27870000.036000009626 3961028.990999937057 60356.352259076 2024-02-16T08:27:15.184191+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3956426.045000075828 60356.352270829 2024-02-16T08:27:16.199576+00:00 19994330.287000000477 28999999.974000040442 27870000.008999940008 3954523.033999919891 60356.352282219 2024-02-16T08:27:17.183718+00:00 19994330.295000020415 29000000.013999998569 27869999.969000101089 3959651.914000033867 60356.352293971 2024-02-16T08:27:18.199101+00:00 19994330.286000009626 28999999.983999971300 27870000.019000001252 3958992.998999952804 60356.352305362 2024-02-16T08:27:19.183244+00:00 19994330.290000021458 29000000.017000019550 27869999.967000000179 3958637.008000016212 60356.352317114 2024-02-16T08:27:20.198628+00:00 19994330.285999950022 28999999.976000010967 27870000.059000000358 3957671.949000000954 60356.352328504 2024-02-16T08:27:21.182769+00:00 19994330.295000020415 29000000.028000000864 27869999.981999989599 3958413.017000079155 60356.352340256 2024-02-16T08:27:22.198155+00:00 19994330.287999991328 29000000.018999990076 27870000.013000000268 3956866.935999989975 60356.352351647 2024-02-16T08:27:23.182296+00:00 19994330.291000008583 28999999.986999928951 27869999.996000021696 3955740.139999986161 60356.352363399 2024-02-16T08:27:24.197680+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3962655.011999965180 60356.352374790 2024-02-16T08:27:25.181822+00:00 19994330.288999971002 29000000.019000049680 27870000.036000009626 3956716.001999973785 60356.352386542 2024-02-16T08:27:26.197207+00:00 19994330.291999999434 28999999.973000049591 27869999.934999968857 3960922.910000085831 60356.352397932 2024-02-16T08:27:27.181348+00:00 19994330.287000060081 29000000.023999929428 27869999.983000010252 3954152.050999999046 60356.352409685 2024-02-16T08:27:28.196732+00:00 19994330.291000008583 28999999.994000080973 27870000.065999981016 3958187.032999991905 60356.352421256 2024-02-16T08:27:29.196495+00:00 19994330.287999991328 28999999.995999928564 27869999.969000041485 3956045.944000006188 60356.352432827 2024-02-16T08:27:30.196260+00:00 19994330.288999918848 29000000.019999980927 27870000.025999959558 3958801.097000002861 60356.352444398 2024-02-16T08:27:31.196023+00:00 19994330.297000050545 29000000.008000019938 27870000.008999999613 3959108.869999886025 60356.352455970 2024-02-16T08:27:32.195785+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3954791.012000083923 60356.352467541 2024-02-16T08:27:33.195548+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3956638.954999924172 60356.352479112 2024-02-16T08:27:34.195311+00:00 19994330.287000060081 29000000.042999979109 27870000.004999998957 3955869.074000000954 60356.352490684 2024-02-16T08:27:35.195075+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3955847.020000100136 60356.352502255 2024-02-16T08:27:36.194838+00:00 19994330.292999979109 28999999.989000078291 27870000.044999960810 3954867.023999928962 60356.352513826 2024-02-16T08:27:37.194600+00:00 19994330.286000009626 29000000.020999908447 27869999.991000059992 3958345.052000045776 60356.352525398 2024-02-16T08:27:38.194364+00:00 19994330.291999939829 29000000.014000058174 27870000.022999998182 3954190.926999927033 60356.352536969 2024-02-16T08:27:39.194128+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3958848.031000018120 60356.352548541 2024-02-16T08:27:40.193890+00:00 19994330.292999979109 28999999.993000030518 27869999.988000039011 3960831.907999991905 60356.352560112 2024-02-16T08:27:41.193653+00:00 19994330.285000089556 28999999.985999941826 27870000.016000028700 3958308.002000092994 60356.352571683 2024-02-16T08:27:42.193416+00:00 19994330.291999939829 28999999.986999999732 27869999.962000008672 3952285.036999940872 60356.352583255 2024-02-16T08:27:43.193180+00:00 19994330.287000060081 28999999.999000001699 27870000.022999998182 3953782.973000050057 60356.352594825 2024-02-16T08:27:44.192943+00:00 19994330.291000008583 29000000.026999998838 27870000.036000009626 3957434.079999924172 60356.352606397 2024-02-16T08:27:45.192705+00:00 19994330.289999961853 28999999.997000008821 27869999.972999930382 3960945.912000060081 60356.352617968 2024-02-16T08:27:46.192468+00:00 19994330.289999961853 29000000.012999981642 27870000.052000049502 3955815.108999968041 60356.352629540 2024-02-16T08:27:47.192231+00:00 19994330.292999979109 28999999.989000018686 27869999.962999939919 3952788.957999945153 60356.352641111 2024-02-16T08:27:48.191995+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3954764.945000051986 60356.352652682 2024-02-16T08:27:49.191758+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3956025.021999955177 60356.352664434 2024-02-16T08:27:50.207142+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3951629.994000076782 60356.352675825 2024-02-16T08:27:51.191284+00:00 19994330.291000008583 28999999.991000000387 27869999.948000069708 3957880.069999932777 60356.352687577 2024-02-16T08:27:52.206668+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3954843.943000078201 60356.352698968 2024-02-16T08:27:53.190810+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3960372.032999991905 60356.352710720 2024-02-16T08:27:54.206195+00:00 19994330.289999961853 29000000.020999971777 27870000.005999919027 3954559.924999951851 60356.352722110 2024-02-16T08:27:55.190337+00:00 19994330.289999999106 29000000.008999999613 27870000.021000031382 3959573.960000038147 60356.352733863 2024-02-16T08:27:56.205721+00:00 19994330.291999999434 28999999.978000041097 27869999.988999959081 3959894.070999979973 60356.352745253 2024-02-16T08:27:57.189862+00:00 19994330.289000000805 28999999.991000000387 27869999.938999999315 3957216.041000009049 60356.352757005 2024-02-16T08:27:58.205247+00:00 19994330.287000000477 28999999.987999979407 27870000.036000009626 3958565.957999945153 60356.352768396 2024-02-16T08:27:59.189388+00:00 19994330.289000000805 29000000.036000009626 27870000.046999990940 3958731.998000026215 60356.352779967 2024-02-16T08:28:00.189152+00:00 19994330.289999991655 28999999.972999989986 27869999.962000008672 3962454.935999989975 60356.352791538 2024-02-16T08:28:01.188915+00:00 19994330.289999991655 29000000.028000000864 27870000.040999978781 3962872.095000029076 60356.352803110 2024-02-16T08:28:02.188678+00:00 19994330.293999999762 28999999.973999980837 27869999.946000009775 3959514.014999986161 60356.352814681 2024-02-16T08:28:03.188441+00:00 19994330.290000021458 29000000.037999991328 27869999.997000008821 3959047.034000039101 60356.352826253 2024-02-16T08:28:04.188204+00:00 19994330.289999991655 28999999.975000020117 27870000.025000009686 3959483.916000009049 60356.352837824 2024-02-16T08:28:05.187968+00:00 19994330.289000000805 28999999.973999980837 27869999.974999990314 3961157.968999981880 60356.352849395 2024-02-16T08:28:06.187730+00:00 19994330.287999991328 29000000.052999969572 27870000.013999998569 3956283.983000040054 60356.352860966 2024-02-16T08:28:07.187494+00:00 19994330.289000000805 28999999.940000060946 27869999.999000009149 3962896.054999948014 60356.352872537 2024-02-16T08:28:08.187257+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3964056.042999982834 60356.352884109 2024-02-16T08:28:09.187020+00:00 19994330.294000029564 29000000.021999958903 27870000.032999988645 3962263.968999981880 60356.352895680 2024-02-16T08:28:10.186782+00:00 19994330.291000008583 28999999.979000091553 27870000.004999998957 3959780.034000039101 60356.352907252 2024-02-16T08:28:11.186546+00:00 19994330.287999991328 28999999.988999959081 27869999.952000018209 3964532.893000007141 60356.352918823 2024-02-16T08:28:12.186309+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3952616.059000014793 60356.352930575 2024-02-16T08:28:13.201693+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3958428.930999993812 60356.352941966 2024-02-16T08:28:14.185835+00:00 19994330.288999971002 28999999.975999951363 27869999.987000048161 3960057.980999947060 60356.352953718 2024-02-16T08:28:15.201220+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3956724.081000090111 60356.352965108 2024-02-16T08:28:16.185361+00:00 19994330.290000021458 28999999.995000001043 27869999.950999978930 3956654.037999988068 60356.352976860 2024-02-16T08:28:17.200746+00:00 19994330.290000021458 29000000.019000049680 27870000.080000039190 3952755.005999923218 60356.352988251 2024-02-16T08:28:18.184888+00:00 19994330.288999971002 29000000.011999960989 27869999.984999898821 3960380.934000014793 60356.353000003 2024-02-16T08:28:19.200272+00:00 19994330.287999991328 28999999.940999999642 27869999.950000051409 3954453.087000011932 60356.353011394 2024-02-16T08:28:20.184414+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3952465.978000044823 60356.353023146 2024-02-16T08:28:21.199798+00:00 19994330.287999991328 28999999.991999991238 27869999.975999951363 3953799.998999952804 60356.353034536 2024-02-16T08:28:22.183940+00:00 19994330.289000030607 29000000.046000000089 27870000.032000061125 3957150.988000034820 60356.353046289 2024-02-16T08:28:23.199325+00:00 19994330.294999960810 28999999.962000008672 27869999.965999960899 3958716.064999938011 60356.353057679 2024-02-16T08:28:24.183466+00:00 19994330.290000081062 29000000.067000001669 27870000.021000031382 3960085.810000061989 60356.353069431 2024-02-16T08:28:25.198851+00:00 19994330.288999918848 28999999.919999990612 27870000.020999908447 3956224.189000010025 60356.353080822 2024-02-16T08:28:26.182992+00:00 19994330.292000059038 29000000.022000011057 27869999.974000100046 3957001.865000010002 60356.353092574 2024-02-16T08:28:27.198377+00:00 19994330.289999961853 28999999.995999988168 27870000.008999940008 3956869.069000006188 60356.353103965 2024-02-16T08:28:28.182519+00:00 19994330.287000060081 29000000.030000001192 27870000.039999961853 3955974.993999958038 60356.353115716 2024-02-16T08:28:29.197903+00:00 19994330.289999961853 28999999.959999978542 27869999.961000081152 3961607.027999997139 60356.353127107 2024-02-16T08:28:30.182044+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3958170.944000006188 60356.353138859 2024-02-16T08:28:31.197429+00:00 19994330.296999931335 29000000.029999971390 27870000.026999950409 3961492.041999936104 60356.353150249 2024-02-16T08:28:32.181571+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3964547.962000011932 60356.353162002 2024-02-16T08:28:33.196955+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3963893.063000082970 60356.353173392 2024-02-16T08:28:34.181097+00:00 19994330.289999961853 29000000.000999990851 27870000.035000089556 3961231.927000000142 60356.353185144 2024-02-16T08:28:35.196481+00:00 19994330.289000030607 29000000.033000048250 27870000.061999998987 3958755.955999999773 60356.353196716 2024-02-16T08:28:36.196245+00:00 19994330.291999939829 28999999.945999979973 27869999.925000000745 3958144.012999999803 60356.353208287 2024-02-16T08:28:37.196008+00:00 19994330.287999991328 29000000.036000009626 27870000.068999990821 3953624.993999999017 60356.353219858 2024-02-16T08:28:38.195772+00:00 19994330.292000059038 29000000.011999960989 27869999.962000008672 3959699.081999999005 60356.353231430 2024-02-16T08:28:39.195534+00:00 19994330.287999991328 28999999.983000040054 27870000.021999981254 3956642.000000000000 60356.353243001 2024-02-16T08:28:40.195297+00:00 19994330.289999961853 29000000.008000019938 27869999.937000010163 3958405.984000001103 60356.353254572 2024-02-16T08:28:41.195060+00:00 19994330.293000098318 28999999.974999900907 27870000.065000001341 3954737.967000000179 60356.353266144 2024-02-16T08:28:42.194823+00:00 19994330.288999918848 29000000.022999998182 27870000.015000019222 3951370.011999997776 60356.353277715 2024-02-16T08:28:43.194586+00:00 19994330.287000060081 28999999.992000099272 27869999.929999981076 3957991.039999999106 60356.353289287 2024-02-16T08:28:44.194350+00:00 19994330.289000030607 29000000.011999960989 27870000.067000001669 3955256.995999998879 60356.353300858 2024-02-16T08:28:45.194114+00:00 19994330.288999918848 28999999.996999979019 27869999.977999988943 3952840.002000004053 60356.353312429 2024-02-16T08:28:46.193876+00:00 19994330.292000059038 28999999.975000020117 27869999.976000010967 3954321.038000002969 60356.353324001 2024-02-16T08:28:47.193638+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3953821.955999999773 60356.353335572 2024-02-16T08:28:48.193402+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3952333.992999992799 60356.353347143 2024-02-16T08:28:49.193165+00:00 19994330.289999999106 28999999.990000009537 27870000.008999999613 3958516.929000005126 60356.353358714 2024-02-16T08:28:50.192928+00:00 19994330.287999998778 29000000.032000061125 27870000.037000000477 3954067.019999995828 60356.353370286 2024-02-16T08:28:51.192691+00:00 19994330.289000000805 28999999.986999988556 27869999.930000010878 3958410.011000006925 60356.353381857 2024-02-16T08:28:52.192454+00:00 19994330.290000010282 29000000.001999970526 27870000.068000018597 3955240.023000001907 60356.353393428 2024-02-16T08:28:53.192218+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3952399.946999996901 60356.353405000 2024-02-16T08:28:54.191981+00:00 19994330.293999999762 28999999.965999960899 27870000.072000030428 3953067.179999991786 60356.353416571 2024-02-16T08:28:55.191744+00:00 19994330.291999999434 29000000.024000048637 27869999.922999981791 3953715.857000008225 60356.353428143 2024-02-16T08:28:56.191507+00:00 19994330.288000021130 28999999.993000000715 27869999.993999961764 3954612.981999992859 60356.353439895 2024-02-16T08:28:57.206891+00:00 19994330.289000000805 29000000.006000000983 27870000.028000000864 3956051.042999998201 60356.353451285 2024-02-16T08:28:58.191033+00:00 19994330.288999971002 28999999.997999999672 27869999.994000080973 3954208.960000007879 60356.353462856 2024-02-16T08:28:59.190796+00:00 19994330.290000021458 29000000.013999998569 27870000.036999940872 3952911.122999995947 60356.353474428 2024-02-16T08:29:00.190560+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3958921.892000005115 60356.353485999 2024-02-16T08:29:01.190323+00:00 19994330.292999979109 29000000.015999998897 27870000.025000099093 3954421.084999992978 60356.353497570 2024-02-16T08:29:02.190085+00:00 19994330.291999999434 29000000.011999990791 27870000.000999931246 3961887.953999996185 60356.353509142 2024-02-16T08:29:03.189849+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3957530.878000006080 60356.353520713 2024-02-16T08:29:04.189611+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3952647.180000007153 60356.353532284 2024-02-16T08:29:05.189375+00:00 19994330.291999999434 29000000.012999981642 27870000.006999969482 3956474.019999995828 60356.353543856 2024-02-16T08:29:06.189138+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3957010.928000003099 60356.353555427 2024-02-16T08:29:07.188901+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3954546.936999992002 60356.353566999 2024-02-16T08:29:08.188664+00:00 19994330.287999991328 29000000.045000020415 27870000.057000041008 3954996.059000014793 60356.353578570 2024-02-16T08:29:09.188427+00:00 19994330.293999969959 28999999.992999970913 27870000.008000019938 3959106.087999999989 60356.353590141 2024-02-16T08:29:10.188190+00:00 19994330.288000050932 28999999.961000028998 27869999.914999961853 3954509.942999988794 60356.353601712 2024-02-16T08:29:11.187953+00:00 19994330.291999999434 28999999.973999980837 27870000.036000009626 3952561.962000011932 60356.353613283 2024-02-16T08:29:12.187717+00:00 19994330.289999961853 29000000.055000010878 27870000.013999938965 3955977.005999981891 60356.353624855 2024-02-16T08:29:13.187480+00:00 19994330.291999999434 29000000.015000049025 27870000.011000040919 3956809.004999995232 60356.353636426 2024-02-16T08:29:14.187243+00:00 19994330.286000009626 28999999.975000020117 27870000.019000001252 3957718.971000016201 60356.353647998 2024-02-16T08:29:15.187006+00:00 19994330.289000030607 29000000.023999929428 27870000.008000001311 3954898.976999998093 60356.353659569 2024-02-16T08:29:16.186769+00:00 19994330.287999991328 28999999.957000020891 27869999.965999990702 3957535.037999988068 60356.353671141 2024-02-16T08:29:17.186532+00:00 19994330.291999939829 29000000.016000028700 27869999.980000000447 3960578.068000019062 60356.353682712 2024-02-16T08:29:18.186295+00:00 19994330.292000059038 28999999.998000029474 27869999.967999991030 3955549.001999973785 60356.353694283 2024-02-16T08:29:19.186058+00:00 19994330.289000030607 29000000.017999891192 27870000.065000001341 3957143.926000028849 60356.353706035 2024-02-16T08:29:20.201442+00:00 19994330.293999910355 28999999.987000111490 27869999.967999991030 3956144.990999997128 60356.353717426 2024-02-16T08:29:21.185584+00:00 19994330.288000110537 29000000.025999899954 27869999.994000021368 3954158.960999995004 60356.353729178 2024-02-16T08:29:22.200969+00:00 19994330.287999991328 28999999.986999988556 27870000.022999968380 3963968.137999982107 60356.353740568 2024-02-16T08:29:23.185110+00:00 19994330.289999961853 28999999.961000081152 27870000.018000010401 3959948.983000009786 60356.353752321 2024-02-16T08:29:24.200494+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3956630.976000010967 60356.353763711 2024-02-16T08:29:25.184636+00:00 19994330.291000008583 29000000.026999950409 27870000.054000020027 3953278.966999977827 60356.353775463 2024-02-16T08:29:26.200021+00:00 19994330.292999979109 29000000.021000031382 27869999.981999989599 3957306.990000010002 60356.353786854 2024-02-16T08:29:27.184163+00:00 19994330.288999918848 29000000.001999970526 27869999.977999988943 3953676.999000012875 60356.353798606 2024-02-16T08:29:28.199547+00:00 19994330.287000060081 28999999.971000079066 27870000.002000030130 3961568.018999993801 60356.353809997 2024-02-16T08:29:29.183689+00:00 19994330.292000059038 29000000.022999998182 27870000.000999990851 3959522.988999993075 60356.353821748 2024-02-16T08:29:30.199074+00:00 19994330.288999918848 29000000.004999998957 27870000.068000018597 3959353.972999989986 60356.353833139 2024-02-16T08:29:31.183215+00:00 19994330.289000030607 28999999.998999949545 27869999.930000010878 3954982.055000007153 60356.353844891 2024-02-16T08:29:32.198600+00:00 19994330.292999979109 28999999.988000039011 27870000.066999908537 3955984.981999992859 60356.353856282 2024-02-16T08:29:33.182742+00:00 19994330.287999991328 28999999.999000001699 27869999.956000089645 3957583.893000007141 60356.353868034 2024-02-16T08:29:34.198126+00:00 19994330.292999979109 28999999.964999999851 27869999.962000008672 3956593.105000019073 60356.353879424 2024-02-16T08:29:35.182267+00:00 19994330.290000081062 29000000.002000000328 27869999.971999999136 3955975.942000002135 60356.353891177 2024-02-16T08:29:36.197652+00:00 19994330.288999918848 29000000.040000010282 27870000.041000008583 3956023.967999995220 60356.353902567 2024-02-16T08:29:37.181794+00:00 19994330.290000081062 28999999.988999988884 27870000.030999898911 3955699.044000000227 60356.353914319 2024-02-16T08:29:38.197178+00:00 19994330.287999991328 28999999.987000018358 27870000.025000099093 3957065.016999990214 60356.353925710 2024-02-16T08:29:39.181320+00:00 19994330.289000030607 28999999.998999979347 27869999.917999979109 3956714.004999995232 60356.353937462 2024-02-16T08:29:40.196704+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3955459.967999995220 60356.353948853 2024-02-16T08:29:41.180847+00:00 19994330.287000060081 28999999.978999998420 27870000.013000011444 3958137.982000023127 60356.353960604 2024-02-16T08:29:42.196231+00:00 19994330.294999960810 29000000.029999971390 27870000.021999958903 3958002.131999969017 60356.353972176 2024-02-16T08:29:43.195994+00:00 19994330.287999998778 28999999.993000030518 27869999.949999928474 3955361.971000016201 60356.353983747 2024-02-16T08:29:44.195757+00:00 19994330.291000001132 28999999.991000000387 27870000.033000111580 3961988.916999996174 60356.353995319 2024-02-16T08:29:45.195520+00:00 19994330.287999998778 28999999.962999999523 27869999.934999939054 3955857.083999990951 60356.354006890 2024-02-16T08:29:46.195283+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3958913.004000008106 60356.354018461 2024-02-16T08:29:47.195046+00:00 19994330.289000000805 29000000.013000011444 27869999.992999911308 3955168.988000034820 60356.354030033 2024-02-16T08:29:48.194809+00:00 19994330.291999999434 29000000.052999969572 27870000.040000081062 3955423.945999979973 60356.354041604 2024-02-16T08:29:49.194573+00:00 19994330.289999991655 28999999.944000009447 27869999.944000009447 3959322.004000008106 60356.354053175 2024-02-16T08:29:50.194336+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3951474.032999991905 60356.354064747 2024-02-16T08:29:51.194100+00:00 19994330.291999999434 28999999.990000069141 27870000.001999970526 3959237.116999983788 60356.354076318 2024-02-16T08:29:52.193862+00:00 19994330.289999991655 29000000.006999969482 27870000.004000000656 3956354.801999986172 60356.354087889 2024-02-16T08:29:53.193625+00:00 19994330.287000000477 29000000.034999970347 27869999.989999998361 3961158.077000021935 60356.354099460 2024-02-16T08:29:54.193388+00:00 19994330.286000009626 28999999.986000061035 27869999.991999998689 3957931.036000012886 60356.354111032 2024-02-16T08:29:55.193151+00:00 19994330.291000008583 29000000.013999938965 27870000.000999998301 3954468.898999989033 60356.354122603 2024-02-16T08:29:56.192914+00:00 19994330.292999979109 28999999.975000020117 27870000.017000000924 3955364.146000028122 60356.354134175 2024-02-16T08:29:57.192677+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3956401.869999945164 60356.354145746 2024-02-16T08:29:58.192440+00:00 19994330.295000020415 29000000.032000061125 27870000.023999989033 3957117.113000034820 60356.354157317 2024-02-16T08:29:59.192203+00:00 19994330.289999961853 28999999.985999941826 27869999.937000010163 3957382.913999975193 60356.354168708 2024-02-16T08:30:00.176345+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3955873.944000006188 60356.354180460 2024-02-16T08:30:01.191729+00:00 19994330.287999991328 29000000.022999998182 27870000.086999978870 3956322.139999986161 60356.354191850 2024-02-16T08:30:02.175872+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3950563.921000003815 60356.354203602 2024-02-16T08:30:03.191256+00:00 19994330.294000029564 28999999.978999968618 27869999.942999958992 3959347.148000001907 60356.354214993 2024-02-16T08:30:04.175397+00:00 19994330.294999960810 28999999.998000029474 27870000.045000020415 3952949.803000032902 60356.354226745 2024-02-16T08:30:05.190782+00:00 19994330.290000021458 28999999.985000010580 27869999.966000020504 3954117.071999967098 60356.354238316 2024-02-16T08:30:06.190545+00:00 19994330.287999991328 29000000.008999940008 27870000.023999989033 3958988.962000011932 60356.354249888 2024-02-16T08:30:07.190307+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3954138.063000022899 60356.354261459 2024-02-16T08:30:08.190071+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3952418.856999992859 60356.354273031 2024-02-16T08:30:09.189834+00:00 19994330.286000069231 28999999.953999999911 27869999.948000010103 3956911.088999987114 60356.354284602 2024-02-16T08:30:10.189597+00:00 19994330.290999889374 29000000.036999940872 27870000.037000000477 3955841.082000017166 60356.354296173 2024-02-16T08:30:11.189361+00:00 19994330.292000059038 28999999.975000001490 27869999.989999949932 3956665.962000011932 60356.354307745 2024-02-16T08:30:12.189124+00:00 19994330.286999940872 29000000.003000009805 27869999.995000001043 3954673.052999972831 60356.354319316 2024-02-16T08:30:13.188886+00:00 19994330.293000098318 28999999.995999988168 27870000.011000040919 3958097.802999972831 60356.354330887 2024-02-16T08:30:14.188650+00:00 19994330.292999979109 29000000.021999999881 27870000.003999948502 3955432.050000011921 60356.354342459 2024-02-16T08:30:15.188413+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3954473.131000041962 60356.354354030 2024-02-16T08:30:16.188176+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3955554.014999986161 60356.354365601 2024-02-16T08:30:17.187939+00:00 19994330.285999890417 29000000.000000000000 27870000.003000020981 3958765.867999970913 60356.354377172 2024-02-16T08:30:18.187702+00:00 19994330.294000029564 29000000.000000000000 27870000.003000020981 3951722.043000041973 60356.354388744 2024-02-16T08:30:19.187465+00:00 19994330.291000008583 28999999.994999971241 27870000.020999908447 3949281.065999985207 60356.354400315 2024-02-16T08:30:20.187229+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3953422.953999996185 60356.354411887 2024-02-16T08:30:21.186991+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3953629.939999998081 60356.354423458 2024-02-16T08:30:22.186754+00:00 19994330.288999918848 28999999.967000011355 27869999.953000068665 3952640.996999979019 60356.354435029 2024-02-16T08:30:23.186517+00:00 19994330.289000030607 29000000.015999969095 27870000.069000009447 3956250.120999991894 60356.354446600 2024-02-16T08:30:24.186281+00:00 19994330.287000060081 29000000.015000049025 27869999.958999991417 3957063.982000052929 60356.354458172 2024-02-16T08:30:25.186044+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3952872.865999997128 60356.354469743 2024-02-16T08:30:26.185807+00:00 19994330.291000008583 29000000.013999998569 27869999.955999970436 3954266.097000002861 60356.354481495 2024-02-16T08:30:27.201191+00:00 19994330.290999889374 28999999.981000009924 27870000.014999989420 3956717.990999997128 60356.354492886 2024-02-16T08:30:28.185333+00:00 19994330.294000029564 29000000.010999981314 27870000.004999998957 3952836.048999965191 60356.354504638 2024-02-16T08:30:29.200717+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3957908.953999996185 60356.354516028 2024-02-16T08:30:30.184860+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3956879.988000034820 60356.354527781 2024-02-16T08:30:31.200244+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3956222.055999993812 60356.354539171 2024-02-16T08:30:32.184386+00:00 19994330.289000030607 29000000.004999998957 27870000.047999989241 3960707.962000011932 60356.354550923 2024-02-16T08:30:33.199770+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3958955.967999995220 60356.354562314 2024-02-16T08:30:34.183912+00:00 19994330.289999961853 29000000.019000049680 27869999.988999988884 3957488.997999966145 60356.354574066 2024-02-16T08:30:35.199296+00:00 19994330.294000029564 29000000.001999970526 27870000.015000019222 3958203.000999987125 60356.354585457 2024-02-16T08:30:36.183438+00:00 19994330.287999998778 29000000.008000019938 27869999.963999990374 3957075.956000030041 60356.354597209 2024-02-16T08:30:37.198823+00:00 19994330.289999999106 28999999.983999971300 27870000.013999998569 3956432.038999975193 60356.354608599 2024-02-16T08:30:38.182964+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3955028.937000035774 60356.354620351 2024-02-16T08:30:39.198348+00:00 19994330.292999990284 28999999.993000030518 27869999.996999979019 3957826.090999960899 60356.354631742 2024-02-16T08:30:40.182490+00:00 19994330.285000011325 29000000.014999989420 27870000.018000010401 3959479.981999992859 60356.354643494 2024-02-16T08:30:41.197875+00:00 19994330.291999999434 29000000.003000020981 27870000.014999989420 3954207.982000052929 60356.354654884 2024-02-16T08:30:42.182016+00:00 19994330.294999990612 28999999.996999979019 27869999.971000019461 3955864.085999966133 60356.354666636 2024-02-16T08:30:43.197401+00:00 19994330.287000000477 28999999.970000028610 27869999.989000018686 3955212.013000010978 60356.354678027 2024-02-16T08:30:44.181543+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3953250.902000010014 60356.354689779 2024-02-16T08:30:45.196927+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3956238.010999978054 60356.354701170 2024-02-16T08:30:46.181069+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3950864.062000035774 60356.354712922 2024-02-16T08:30:47.196453+00:00 19994330.288000021130 29000000.018999930471 27870000.028000000864 3956799.021999955177 60356.354724312 2024-02-16T08:30:48.180595+00:00 19994330.292999979109 29000000.017999999225 27869999.986999988556 3957342.999000012875 60356.354736065 2024-02-16T08:30:49.195979+00:00 19994330.290999978781 28999999.996999990195 27869999.986000001431 3951743.855000019073 60356.354747636 2024-02-16T08:30:50.195743+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3956781.129999995232 60356.354759207 2024-02-16T08:30:51.195506+00:00 19994330.294000029564 28999999.996000010520 27869999.978000041097 3951878.899999976158 60356.354770779 2024-02-16T08:30:52.195269+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3953930.953000069130 60356.354782350 2024-02-16T08:30:53.195032+00:00 19994330.289000030607 28999999.988999988884 27870000.038999918848 3955856.087999939919 60356.354793921 2024-02-16T08:30:54.194795+00:00 19994330.289999961853 29000000.050000008196 27870000.019000049680 3957870.016999959946 60356.354805312 2024-02-16T08:30:55.178937+00:00 19994330.287000000477 28999999.956999991089 27870000.000999931246 3957612.915000081062 60356.354817064 2024-02-16T08:30:56.194321+00:00 19994330.293000038713 28999999.986999988556 27869999.966000080109 3958244.121999979019 60356.354828455 2024-02-16T08:30:57.178463+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3957774.945999979973 60356.354840206 2024-02-16T08:30:58.193847+00:00 19994330.291000008583 29000000.009999990463 27869999.964999910444 3955895.998999952804 60356.354851597 2024-02-16T08:30:59.177988+00:00 19994330.289999961853 29000000.034999970347 27870000.073000069708 3956909.027000070084 60356.354863349 2024-02-16T08:31:00.193374+00:00 19994330.291999999434 28999999.974000040442 27869999.990000009537 3953063.995000004768 60356.354874740 2024-02-16T08:31:01.177515+00:00 19994330.288000050932 28999999.991000000387 27869999.998999949545 3960074.072000027169 60356.354886492 2024-02-16T08:31:02.192900+00:00 19994330.289999961853 29000000.043999969959 27870000.037999991328 3953315.867999910843 60356.354897882 2024-02-16T08:31:03.177042+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3955960.063000082970 60356.354909635 2024-02-16T08:31:04.192425+00:00 19994330.287999991328 28999999.983000040054 27869999.963000059128 3956153.932999968994 60356.354921025 2024-02-16T08:31:05.176568+00:00 19994330.293000098318 28999999.993999961764 27869999.988000039011 3957942.166999936104 60356.354932777 2024-02-16T08:31:06.191952+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3953743.904000043869 60356.354944168 2024-02-16T08:31:07.176094+00:00 19994330.287999991328 29000000.025000099093 27870000.047999981791 3957442.935000061989 60356.354955920 2024-02-16T08:31:08.191478+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3958708.043999909889 60356.354967311 2024-02-16T08:31:09.175620+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3954612.037000060081 60356.354979062 2024-02-16T08:31:10.191005+00:00 19994330.291000008583 29000000.013999938965 27870000.039999999106 3955836.968999981880 60356.354990634 2024-02-16T08:31:11.190768+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3952115.016000031959 60356.355002205 2024-02-16T08:31:12.190531+00:00 19994330.296000000089 28999999.980999950320 27869999.969999998808 3957973.968999981880 60356.355013777 2024-02-16T08:31:13.190294+00:00 19994330.287000060081 28999999.973999980837 27869999.973000001162 3956953.095999956131 60356.355025348 2024-02-16T08:31:14.190057+00:00 19994330.289999961853 29000000.019000049680 27870000.007999990135 3953976.861000061035 60356.355036919 2024-02-16T08:31:15.189820+00:00 19994330.291999939829 28999999.993000030518 27869999.966000020504 3954657.139999986161 60356.355048491 2024-02-16T08:31:16.189583+00:00 19994330.288000110537 28999999.990999940783 27870000.039999991655 3958389.819999932777 60356.355060062 2024-02-16T08:31:17.189346+00:00 19994330.290999889374 29000000.004000071436 27869999.979999989271 3957085.138000010978 60356.355071633 2024-02-16T08:31:18.189108+00:00 19994330.286000009626 28999999.990000009537 27869999.967000041157 3955516.994000076782 60356.355083205 2024-02-16T08:31:19.188871+00:00 19994330.290000081062 29000000.037999991328 27870000.062999960035 3952908.059000014793 60356.355094776 2024-02-16T08:31:20.188635+00:00 19994330.293999910355 28999999.985999941826 27869999.986999988556 3958322.853999971878 60356.355106347 2024-02-16T08:31:21.188398+00:00 19994330.288000110537 29000000.008000019938 27869999.990000009537 3959617.005999923218 60356.355117918 2024-02-16T08:31:22.188162+00:00 19994330.290999889374 28999999.983000040054 27869999.997000038624 3958886.023000001907 60356.355129490 2024-02-16T08:31:23.187925+00:00 19994330.291000008583 29000000.019999980927 27870000.000999990851 3952340.922000051010 60356.355141061 2024-02-16T08:31:24.187688+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3950205.095000029076 60356.355152633 2024-02-16T08:31:25.187451+00:00 19994330.289000030607 28999999.995000001043 27870000.010000050068 3957822.810999989975 60356.355164204 2024-02-16T08:31:26.187214+00:00 19994330.289999961853 28999999.975999999791 27869999.986999988556 3960815.200999975204 60356.355175775 2024-02-16T08:31:27.186977+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3954553.978999971878 60356.355187347 2024-02-16T08:31:28.186741+00:00 19994330.289000030607 29000000.006999999285 27870000.004999939352 3955099.036000012886 60356.355198918 2024-02-16T08:31:29.186504+00:00 19994330.294000029564 29000000.008000019938 27869999.991000059992 3958115.029999970924 60356.355210489 2024-02-16T08:31:30.186267+00:00 19994330.289000000805 28999999.938999980688 27869999.967000011355 3957559.904000043869 60356.355222060 2024-02-16T08:31:31.186029+00:00 19994330.289000000805 29000000.068000018597 27869999.962999939919 3953778.113000034820 60356.355233632 2024-02-16T08:31:32.185792+00:00 19994330.287000000477 28999999.953999999911 27870000.022999998182 3958110.953999996185 60356.355245203 2024-02-16T08:31:33.185556+00:00 19994330.288999989629 29000000.033999979496 27870000.044000029564 3957775.941999911796 60356.355256955 2024-02-16T08:31:34.200940+00:00 19994330.292000010610 29000000.025000039488 27870000.037000060081 3956331.206000090111 60356.355268346 2024-02-16T08:31:35.185082+00:00 19994330.287999998778 28999999.965999960899 27869999.971999999136 3952681.851999998093 60356.355280098 2024-02-16T08:31:36.200466+00:00 19994330.293999999762 28999999.991000000387 27869999.979999899864 3956483.958999990951 60356.355291489 2024-02-16T08:31:37.184608+00:00 19994330.289000000805 29000000.028000000864 27870000.025000099093 3960404.009999989998 60356.355303241 2024-02-16T08:31:38.199993+00:00 19994330.296000000089 28999999.962000008672 27869999.960999969393 3962884.037999988068 60356.355314631 2024-02-16T08:31:39.184134+00:00 19994330.285999979824 29000000.031000021845 27870000.022999998182 3957950.990000010002 60356.355326383 2024-02-16T08:31:40.199519+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3956879.036000012886 60356.355337774 2024-02-16T08:31:41.183660+00:00 19994330.289999991655 29000000.016000028700 27870000.013000011444 3960184.962000011932 60356.355349526 2024-02-16T08:31:42.199045+00:00 19994330.293000008911 29000000.005999919027 27870000.016999959946 3957745.990000010002 60356.355360916 2024-02-16T08:31:43.183187+00:00 19994330.288999971002 28999999.958000060171 27869999.906999949366 3958606.041000009049 60356.355372669 2024-02-16T08:31:44.198571+00:00 19994330.290000021458 29000000.022999998182 27870000.113000039011 3958759.963999987114 60356.355384059 2024-02-16T08:31:45.182713+00:00 19994330.287999991328 28999999.962999939919 27869999.892000079155 3954864.925999999046 60356.355395811 2024-02-16T08:31:46.198097+00:00 19994330.291999999434 29000000.016000028700 27870000.016999959946 3950934.027999997139 60356.355407202 2024-02-16T08:31:47.182239+00:00 19994330.290000021458 29000000.029999971390 27870000.052999969572 3955068.032999991905 60356.355418954 2024-02-16T08:31:48.197624+00:00 19994330.291000008583 28999999.977000001818 27870000.010999999940 3958612.970999956131 60356.355430345 2024-02-16T08:31:49.181765+00:00 19994330.287000000477 28999999.999000068754 27869999.991999998689 3955784.000000000000 60356.355442096 2024-02-16T08:31:50.197150+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3958250.065999985207 60356.355453487 2024-02-16T08:31:51.181291+00:00 19994330.288999971002 28999999.967000011355 27869999.974999990314 3952111.909000039101 60356.355465239 2024-02-16T08:31:52.196676+00:00 19994330.291999999434 29000000.003000020981 27870000.007000010461 3958132.019999980927 60356.355476630 2024-02-16T08:31:53.180818+00:00 19994330.290000021458 29000000.006999969482 27869999.995999988168 3957266.891000031959 60356.355488382 2024-02-16T08:31:54.196203+00:00 19994330.287999991328 28999999.988999959081 27869999.960000008345 3949286.192000031006 60356.355499772 2024-02-16T08:31:55.180344+00:00 19994330.292999979109 29000000.019000049680 27870000.049999978393 3952995.976999998093 60356.355511525 2024-02-16T08:31:56.195728+00:00 19994330.285000029951 28999999.993000030518 27869999.991000000387 3961257.969999908935 60356.355523096 2024-02-16T08:31:57.195492+00:00 19994330.289999961853 28999999.984999898821 27869999.984000030905 3955105.048000096809 60356.355534486 2024-02-16T08:31:58.179633+00:00 19994330.294000029564 29000000.021000031382 27870000.011999960989 3952584.953999996185 60356.355546239 2024-02-16T08:31:59.195018+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3956183.976999998093 60356.355557629 2024-02-16T08:32:00.179160+00:00 19994330.289999961853 28999999.983999971300 27869999.942999958992 3957274.086999893188 60356.355569381 2024-02-16T08:32:01.194544+00:00 19994330.291000008583 29000000.008000019938 27870000.059000018984 3955965.988000034820 60356.355580772 2024-02-16T08:32:02.178686+00:00 19994330.290000081062 29000000.013999998569 27869999.999000009149 3954485.919000030030 60356.355592524 2024-02-16T08:32:03.194070+00:00 19994330.286999940872 28999999.964999999851 27869999.996999979019 3955191.016999959946 60356.355603915 2024-02-16T08:32:04.178212+00:00 19994330.291000008583 29000000.006999999285 27869999.999000009149 3951292.024000049103 60356.355615667 2024-02-16T08:32:05.193596+00:00 19994330.287999991328 29000000.031999990344 27869999.986000001431 3953395.904999970924 60356.355627057 2024-02-16T08:32:06.177738+00:00 19994330.291000008583 28999999.966000020504 27870000.024999979883 3958139.072999954224 60356.355638810 2024-02-16T08:32:07.193122+00:00 19994330.289999961853 28999999.977999988943 27869999.984000090510 3956544.101999998093 60356.355650200 2024-02-16T08:32:08.177264+00:00 19994330.296000000089 29000000.048999991268 27869999.989999890327 3954610.904000043869 60356.355661952 2024-02-16T08:32:09.192649+00:00 19994330.287000060081 28999999.969000011683 27869999.976000070572 3953183.962000011932 60356.355673342 2024-02-16T08:32:10.176791+00:00 19994330.289999961853 28999999.979999989271 27869999.995999928564 3949731.011000037193 60356.355685094 2024-02-16T08:32:11.192175+00:00 19994330.294000029564 29000000.042999979109 27870000.034000039101 3957318.011999965180 60356.355696485 2024-02-16T08:32:12.176316+00:00 19994330.281999949366 28999999.970000028610 27869999.942000031471 3954562.021000028122 60356.355708237 2024-02-16T08:32:13.191701+00:00 19994330.294000029564 29000000.005999978632 27870000.037999991328 3954851.982999920845 60356.355719628 2024-02-16T08:32:14.175843+00:00 19994330.291000008583 28999999.989000018686 27870000.018000010401 3954331.054000020027 60356.355731380 2024-02-16T08:32:15.191227+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3954387.883000016212 60356.355742770 2024-02-16T08:32:16.175369+00:00 19994330.292000059038 28999999.973999980837 27869999.927000049502 3952150.238000034820 60356.355754523 2024-02-16T08:32:17.190753+00:00 19994330.287999991328 29000000.008999999613 27870000.047999981791 3957652.828999996185 60356.355766094 2024-02-16T08:32:18.190517+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3954287.001999973785 60356.355777665 2024-02-16T08:32:19.190280+00:00 19994330.294000029564 29000000.047999981791 27870000.055999990553 3954054.131999969017 60356.355789237 2024-02-16T08:32:20.190043+00:00 19994330.286000009626 28999999.945999979973 27870000.012000080198 3957139.812000035774 60356.355800808 2024-02-16T08:32:21.189806+00:00 19994330.288999918848 28999999.998000029474 27870000.033999919891 3955241.144000052940 60356.355812379 2024-02-16T08:32:22.189569+00:00 19994330.294000029564 28999999.981000069529 27869999.945000048727 3957602.967000008095 60356.355823951 2024-02-16T08:32:23.189332+00:00 19994330.289000030607 29000000.069999929518 27870000.016000028700 3959123.989999889862 60356.355835522 2024-02-16T08:32:24.189095+00:00 19994330.291999999434 28999999.980000019073 27870000.005999919027 3955333.932000041008 60356.355847093 2024-02-16T08:32:25.188858+00:00 19994330.287000000477 29000000.009000059217 27870000.013000011444 3953170.019000052940 60356.355858664 2024-02-16T08:32:26.188621+00:00 19994330.291999999434 28999999.961999889463 27869999.969000000507 3952372.005999923218 60356.355870236 2024-02-16T08:32:27.188384+00:00 19994330.287999998778 29000000.009000059217 27870000.013999998569 3948061.004999995232 60356.355881807 2024-02-16T08:32:28.188148+00:00 19994330.288999989629 28999999.995000001043 27869999.954999998212 3952430.894000052940 60356.355893379 2024-02-16T08:32:29.187911+00:00 19994330.291000008583 29000000.024999979883 27870000.028999999166 3951201.942000031006 60356.355904950 2024-02-16T08:32:30.187674+00:00 19994330.288999989629 28999999.990000009537 27869999.969999998808 3952994.268000007141 60356.355916522 2024-02-16T08:32:31.187437+00:00 19994330.291999999434 29000000.001000050455 27870000.015999998897 3955344.850999950897 60356.355928093 2024-02-16T08:32:32.187200+00:00 19994330.290000021458 29000000.003999948502 27870000.002999991179 3958637.021000028122 60356.355939664 2024-02-16T08:32:33.186963+00:00 19994330.290999978781 29000000.029000040144 27870000.002000000328 3956688.033999919891 60356.355951235 2024-02-16T08:32:34.186726+00:00 19994330.287000000477 28999999.958999991417 27870000.027000010014 3955652.965000032913 60356.355962806 2024-02-16T08:32:35.186489+00:00 19994330.293999999762 28999999.990999940783 27870000.004999998957 3955539.021000028122 60356.355974378 2024-02-16T08:32:36.186252+00:00 19994330.285999979824 28999999.998000029474 27869999.981999989599 3957559.998999952804 60356.355985949 2024-02-16T08:32:37.186015+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3955618.050999999046 60356.355997520 2024-02-16T08:32:38.185779+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3957628.942000031006 60356.356009092 2024-02-16T08:32:39.185542+00:00 19994330.291000008583 28999999.989999998361 27869999.926999989897 3954771.929000020027 60356.356020663 2024-02-16T08:32:40.185304+00:00 19994330.289999961853 29000000.043000001460 27870000.040000021458 3959113.069999932777 60356.356032415 2024-02-16T08:32:41.200689+00:00 19994330.289000030607 28999999.959000010043 27869999.947000030428 3959071.917000054847 60356.356043806 2024-02-16T08:32:42.184831+00:00 19994330.289999961853 29000000.003999989480 27870000.022999998182 3957606.116999983788 60356.356055558 2024-02-16T08:32:43.200215+00:00 19994330.289000030607 29000000.050000008196 27870000.044999960810 3960901.998999952804 60356.356066949 2024-02-16T08:32:44.184357+00:00 19994330.287999991328 28999999.958999991417 27870000.002000030130 3958308.015000104904 60356.356078701 2024-02-16T08:32:45.199742+00:00 19994330.291000008583 29000000.000999990851 27869999.956999961287 3956026.893999934196 60356.356090091 2024-02-16T08:32:46.183883+00:00 19994330.295000020415 28999999.976000010967 27870000.004000071436 3956702.170000075828 60356.356101844 2024-02-16T08:32:47.199268+00:00 19994330.284999970347 29000000.011999990791 27870000.032999988645 3953874.020999907982 60356.356113234 2024-02-16T08:32:48.183410+00:00 19994330.294000029564 29000000.007000029087 27869999.959999918938 3955824.953999996185 60356.356124986 2024-02-16T08:32:49.198794+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3957259.882000089157 60356.356136377 2024-02-16T08:32:50.182936+00:00 19994330.294999960810 29000000.017999950796 27869999.981000069529 3957169.079999924172 60356.356148129 2024-02-16T08:32:51.198320+00:00 19994330.284000039101 28999999.998000029474 27870000.022999998182 3962021.934000014793 60356.356159519 2024-02-16T08:32:52.182462+00:00 19994330.292999979109 28999999.986999988556 27870000.010999921709 3957254.009000062943 60356.356171271 2024-02-16T08:32:53.197847+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3957072.059999942780 60356.356182662 2024-02-16T08:32:54.181988+00:00 19994330.292999979109 28999999.980000019073 27869999.952999949455 3958027.963000059128 60356.356194233 2024-02-16T08:32:55.181751+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3955540.093999981880 60356.356205804 2024-02-16T08:32:56.181514+00:00 19994330.286000009626 29000000.059999998659 27870000.007000088692 3956603.952999948990 60356.356217376 2024-02-16T08:32:57.181277+00:00 19994330.290999889374 28999999.977999929339 27870000.000999931246 3959176.009999989998 60356.356228947 2024-02-16T08:32:58.181040+00:00 19994330.290000081062 28999999.975000020117 27870000.003000020981 3958617.856000065804 60356.356240518 2024-02-16T08:32:59.180805+00:00 19994330.289999961853 29000000.012000080198 27869999.947999950498 3962982.102999926079 60356.356252090 2024-02-16T08:33:00.180566+00:00 19994330.289999961853 28999999.997999910265 27870000.058000091463 3959569.973000050057 60356.356263661 2024-02-16T08:33:01.180329+00:00 19994330.289000030607 29000000.055000070482 27870000.008999940008 3956557.055999993812 60356.356275413 2024-02-16T08:33:02.195714+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3953722.914000033867 60356.356286804 2024-02-16T08:33:03.179856+00:00 19994330.292000059038 28999999.982999920845 27869999.985999941826 3959665.038999915123 60356.356298556 2024-02-16T08:33:04.195241+00:00 19994330.291999939829 28999999.989000078291 27870000.004999998957 3959530.967000008095 60356.356309947 2024-02-16T08:33:05.179382+00:00 19994330.284999970347 28999999.985000010580 27869999.980000000447 3958462.111999989022 60356.356321699 2024-02-16T08:33:06.194767+00:00 19994330.292000059038 29000000.002999901772 27870000.013999998569 3961893.910999999847 60356.356333089 2024-02-16T08:33:07.178908+00:00 19994330.289999961853 29000000.004000071436 27869999.999000001699 3956982.049000000115 60356.356344841 2024-02-16T08:33:08.194293+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3957858.982000000775 60356.356356232 2024-02-16T08:33:09.178435+00:00 19994330.292999979109 28999999.993000030518 27869999.952999990433 3957331.011999997776 60356.356367984 2024-02-16T08:33:10.193819+00:00 19994330.287999991328 29000000.010999921709 27870000.057999998331 3956889.003000001889 60356.356379374 2024-02-16T08:33:11.177961+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3956772.969000000972 60356.356391127 2024-02-16T08:33:12.193345+00:00 19994330.286000009626 28999999.963999990374 27870000.004000011832 3955781.046999997925 60356.356402517 2024-02-16T08:33:13.177487+00:00 19994330.292999979109 29000000.006000038236 27870000.023999989033 3959002.961999997031 60356.356414269 2024-02-16T08:33:14.192871+00:00 19994330.287000060081 28999999.993000030518 27869999.984999980778 3959018.014000006020 60356.356425660 2024-02-16T08:33:15.177012+00:00 19994330.291999939829 29000000.041999939829 27869999.991000000387 3957693.944999992847 60356.356437412 2024-02-16T08:33:16.192397+00:00 19994330.290000081062 28999999.967000000179 27870000.017000019550 3953639.100000001024 60356.356448803 2024-02-16T08:33:17.176540+00:00 19994330.291999999434 29000000.000999990851 27870000.032999988645 3955423.995999998879 60356.356460555 2024-02-16T08:33:18.191924+00:00 19994330.289000000805 29000000.018000010401 27869999.958000000566 3957404.965000004042 60356.356471945 2024-02-16T08:33:19.176065+00:00 19994330.291000001132 28999999.996999990195 27869999.970000028610 3955724.902000003029 60356.356483697 2024-02-16T08:33:20.191450+00:00 19994330.289000000805 28999999.995999988168 27870000.050999999046 3957656.083999998868 60356.356495088 2024-02-16T08:33:21.175592+00:00 19994330.287000000477 29000000.055000010878 27870000.010999981314 3959220.894000000786 60356.356506840 2024-02-16T08:33:22.190977+00:00 19994330.289000000805 28999999.951999988407 27869999.982999980450 3958810.031999997795 60356.356518411 2024-02-16T08:33:23.190740+00:00 19994330.293000001460 28999999.990000009537 27869999.955000039190 3957060.025999993086 60356.356529983 2024-02-16T08:33:24.190502+00:00 19994330.293999999762 29000000.024000018835 27870000.026000019163 3958524.144000009168 60356.356541554 2024-02-16T08:33:25.190265+00:00 19994330.287000000477 28999999.967999991030 27870000.025999899954 3954117.894999995828 60356.356553125 2024-02-16T08:33:26.190028+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3958536.011000006925 60356.356564697 2024-02-16T08:33:27.189792+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3953607.007999985944 60356.356576268 2024-02-16T08:33:28.189555+00:00 19994330.290999978781 28999999.999000009149 27869999.971999999136 3950935.007000014186 60356.356587839 2024-02-16T08:33:29.189318+00:00 19994330.288000021130 29000000.008000019938 27870000.036999940872 3955600.936999992002 60356.356599411 2024-02-16T08:33:30.189081+00:00 19994330.292999979109 29000000.008999999613 27869999.945000048727 3952631.052000001073 60356.356610982 2024-02-16T08:33:31.188844+00:00 19994330.290000021458 28999999.956999961287 27870000.059999939054 3953730.898000001907 60356.356622553 2024-02-16T08:33:32.188607+00:00 19994330.287000000477 29000000.022000011057 27869999.952000018209 3957176.053000003099 60356.356634125 2024-02-16T08:33:33.188371+00:00 19994330.293999969959 29000000.006000038236 27870000.018000010401 3954835.015000001062 60356.356645696 2024-02-16T08:33:34.188134+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3956461.002999991179 60356.356657268 2024-02-16T08:33:35.187897+00:00 19994330.294000029564 29000000.011999960989 27870000.018000010401 3959051.020000011194 60356.356668839 2024-02-16T08:33:36.187660+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3957602.958999990951 60356.356680410 2024-02-16T08:33:37.187423+00:00 19994330.287999991328 29000000.064999941736 27870000.061999920756 3956712.069000006188 60356.356691981 2024-02-16T08:33:38.187186+00:00 19994330.290000021458 28999999.947000030428 27869999.919000029564 3954773.921999990940 60356.356703552 2024-02-16T08:33:39.186949+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3955141.080000013113 60356.356715124 2024-02-16T08:33:40.186712+00:00 19994330.291999999434 28999999.985000010580 27869999.998000029474 3954845.986000000965 60356.356726695 2024-02-16T08:33:41.186474+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3954246.946999996901 60356.356738267 2024-02-16T08:33:42.186238+00:00 19994330.286000009626 28999999.981999989599 27869999.979000091553 3950644.928999990225 60356.356749838 2024-02-16T08:33:43.186001+00:00 19994330.292000059038 29000000.009999990463 27870000.039999999106 3956673.159999995958 60356.356761409 2024-02-16T08:33:44.185764+00:00 19994330.291999939829 29000000.021999958903 27869999.993999999017 3953556.932999997865 60356.356772981 2024-02-16T08:33:45.185527+00:00 19994330.287000060081 28999999.968000050634 27869999.958000000566 3955874.972000002861 60356.356784733 2024-02-16T08:33:46.200912+00:00 19994330.288999918848 29000000.029000040144 27870000.004000011832 3954998.004000008106 60356.356796123 2024-02-16T08:33:47.185054+00:00 19994330.292999979109 29000000.010999921709 27870000.059999998659 3955327.970999985933 60356.356807875 2024-02-16T08:33:48.200439+00:00 19994330.291000008583 28999999.993000030518 27870000.000999990851 3952439.069000006188 60356.356819266 2024-02-16T08:33:49.184580+00:00 19994330.287999991328 28999999.978000041097 27869999.964000020176 3954284.969000012148 60356.356831018 2024-02-16T08:33:50.199964+00:00 19994330.291000008583 28999999.992999911308 27869999.996999979019 3955336.178999990225 60356.356842409 2024-02-16T08:33:51.184106+00:00 19994330.289000030607 29000000.034000039101 27869999.990000009537 3958558.837000011932 60356.356853980 2024-02-16T08:33:52.183869+00:00 19994330.287000060081 28999999.991999980062 27870000.038999971002 3956233.998999983072 60356.356865551 2024-02-16T08:33:53.183632+00:00 19994330.289999961853 29000000.010000001639 27869999.981000009924 3957525.999000012875 60356.356877123 2024-02-16T08:33:54.183395+00:00 19994330.294999960810 28999999.967000000179 27870000.003000020981 3952163.975999981165 60356.356888694 2024-02-16T08:33:55.183158+00:00 19994330.290000081062 28999999.997999999672 27869999.977000001818 3956231.977000027895 60356.356900265 2024-02-16T08:33:56.182922+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3959083.063999981154 60356.356911837 2024-02-16T08:33:57.182685+00:00 19994330.289999961853 29000000.023999989033 27870000.045000020415 3957395.907999991905 60356.356923408 2024-02-16T08:33:58.182447+00:00 19994330.287000060081 28999999.958000000566 27869999.998000029474 3953778.125000000000 60356.356934980 2024-02-16T08:33:59.182211+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3954336.946000009775 60356.356946551 2024-02-16T08:34:00.181974+00:00 19994330.289000030607 29000000.000999990851 27869999.992999970913 3958058.039000004996 60356.356958122 2024-02-16T08:34:01.181737+00:00 19994330.291999939829 28999999.994000021368 27869999.988000039011 3962708.960000007879 60356.356969693 2024-02-16T08:34:02.181500+00:00 19994330.290000081062 29000000.007999960333 27869999.975999951363 3955521.067000002135 60356.356981264 2024-02-16T08:34:03.181265+00:00 19994330.289999961853 29000000.022999998182 27870000.067000031471 3958001.913999975193 60356.356992836 2024-02-16T08:34:04.181027+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3957864.042000025976 60356.357004407 2024-02-16T08:34:05.180789+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3954673.070999979973 60356.357015979 2024-02-16T08:34:06.180553+00:00 19994330.292000059038 28999999.995000001043 27869999.955000039190 3957984.897000014782 60356.357027731 2024-02-16T08:34:07.195937+00:00 19994330.289999961853 28999999.972999989986 27869999.986000061035 3961844.979000002146 60356.357039121 2024-02-16T08:34:08.180079+00:00 19994330.290000081062 29000000.013999998569 27870000.037999991328 3955092.005999981891 60356.357050873 2024-02-16T08:34:09.195463+00:00 19994330.288999918848 29000000.005000051111 27869999.945999979973 3956558.143000007141 60356.357062264 2024-02-16T08:34:10.179605+00:00 19994330.290000081062 28999999.982999920845 27870000.036999940872 3953509.921999990940 60356.357074016 2024-02-16T08:34:11.194989+00:00 19994330.291000001132 29000000.030000090599 27870000.017000079155 3957228.947000027169 60356.357085407 2024-02-16T08:34:12.179130+00:00 19994330.291999999434 28999999.996999979019 27869999.953999999911 3959697.000000000000 60356.357097159 2024-02-16T08:34:13.194515+00:00 19994330.289000000805 28999999.980000019073 27870000.025999899954 3952416.004999995232 60356.357108549 2024-02-16T08:34:14.178659+00:00 19994330.290000010282 29000000.000999931246 27870000.022000070661 3956694.048999965191 60356.357120302 2024-02-16T08:34:15.194043+00:00 19994330.285999998450 29000000.022000070661 27869999.942000031471 3959641.937000035774 60356.357131692 2024-02-16T08:34:16.178184+00:00 19994330.290999989957 29000000.000999931246 27870000.058999899775 3959840.963999987114 60356.357143444 2024-02-16T08:34:17.193568+00:00 19994330.292000010610 28999999.991999980062 27869999.984000090510 3954651.212000011932 60356.357154835 2024-02-16T08:34:18.177710+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3952433.819000006188 60356.357166587 2024-02-16T08:34:19.193094+00:00 19994330.291999999434 29000000.014000058174 27870000.012000080198 3951536.013999999035 60356.357177977 2024-02-16T08:34:20.177235+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3953958.039999961853 60356.357189729 2024-02-16T08:34:21.192620+00:00 19994330.289000000805 28999999.965000029653 27869999.945000048727 3955757.020000040997 60356.357201120 2024-02-16T08:34:22.176762+00:00 19994330.289999991655 29000000.033999919891 27870000.037999998778 3952679.001999973785 60356.357212872 2024-02-16T08:34:23.192146+00:00 19994330.291000008583 28999999.958000060171 27869999.995999988168 3954021.962999999989 60356.357224262 2024-02-16T08:34:24.176288+00:00 19994330.289000000805 29000000.026000019163 27870000.077000010759 3952211.004999995232 60356.357236015 2024-02-16T08:34:25.191673+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3955110.045000017155 60356.357247405 2024-02-16T08:34:26.175814+00:00 19994330.297999981791 29000000.006999969482 27870000.055999990553 3951238.750999987125 60356.357259157 2024-02-16T08:34:27.191199+00:00 19994330.287000000477 28999999.995000001043 27869999.863999988884 3957877.282999991905 60356.357270548 2024-02-16T08:34:28.175341+00:00 19994330.291000008583 29000000.017000079155 27870000.087000008672 3952594.938000022899 60356.357282300 2024-02-16T08:34:29.190725+00:00 19994330.288000050932 28999999.961999889463 27870000.002999991179 3954138.097000002861 60356.357293871 2024-02-16T08:34:30.190488+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3956019.852999985218 60356.357305443 2024-02-16T08:34:31.190251+00:00 19994330.289999961853 29000000.025000009686 27870000.044000029564 3955592.004000008106 60356.357317014 2024-02-16T08:34:32.190014+00:00 19994330.291000008583 29000000.000999990851 27869999.964999970049 3954704.010999978054 60356.357328585 2024-02-16T08:34:33.189777+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3954786.935000001919 60356.357340157 2024-02-16T08:34:34.189540+00:00 19994330.290000021458 28999999.969000011683 27869999.951999958605 3952512.124000012875 60356.357351728 2024-02-16T08:34:35.189304+00:00 19994330.289999961853 29000000.038999971002 27870000.065000060946 3954020.865000010002 60356.357363299 2024-02-16T08:34:36.189067+00:00 19994330.289000030607 28999999.986000001431 27869999.932999968529 3947966.070999979973 60356.357374871 2024-02-16T08:34:37.188830+00:00 19994330.289000030607 28999999.993000000715 27870000.030000030994 3950758.013000010978 60356.357386442 2024-02-16T08:34:38.188593+00:00 19994330.288999918848 29000000.027000039816 27870000.013999998569 3954493.931999980938 60356.357398014 2024-02-16T08:34:39.188356+00:00 19994330.290000081062 28999999.971999939531 27869999.989999949932 3952445.087000011932 60356.357409585 2024-02-16T08:34:40.188119+00:00 19994330.292999979109 29000000.008999999613 27870000.012000020593 3956348.965000032913 60356.357421156 2024-02-16T08:34:41.187882+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3954539.020999968052 60356.357432727 2024-02-16T08:34:42.187646+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3956893.929000020027 60356.357444298 2024-02-16T08:34:43.187409+00:00 19994330.288999918848 28999999.997000038624 27870000.003000020981 3955605.133000016212 60356.357455870 2024-02-16T08:34:44.187172+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3953738.943999946117 60356.357467441 2024-02-16T08:34:45.186935+00:00 19994330.289000030607 28999999.981000009924 27869999.907999988645 3955598.003000020981 60356.357479013 2024-02-16T08:34:46.186697+00:00 19994330.288999918848 28999999.981999989599 27870000.069999929518 3958079.975000023842 60356.357490584 2024-02-16T08:34:47.186461+00:00 19994330.290000081062 29000000.027000069618 27869999.970000028610 3958425.891999959946 60356.357502155 2024-02-16T08:34:48.186224+00:00 19994330.289000030607 28999999.970999959856 27870000.039999961853 3951871.225000023842 60356.357513546 2024-02-16T08:34:49.170366+00:00 19994330.292999979109 29000000.034999970347 27869999.961000081152 3952077.916000009049 60356.357525298 2024-02-16T08:34:50.185750+00:00 19994330.291999939829 28999999.978000041097 27869999.978999968618 3952964.945999979973 60356.357536688 2024-02-16T08:34:51.169892+00:00 19994330.287000060081 28999999.995000001043 27870000.031999949366 3953946.990999997128 60356.357548441 2024-02-16T08:34:52.185277+00:00 19994330.292999979109 29000000.016000028700 27870000.002000089735 3954176.983000040054 60356.357560012 2024-02-16T08:34:53.185039+00:00 19994330.286000009626 29000000.002999901772 27869999.997999910265 3949509.050999999046 60356.357571583 2024-02-16T08:34:54.184803+00:00 19994330.288999918848 28999999.967000011355 27869999.978000041097 3957926.972999989986 60356.357583155 2024-02-16T08:34:55.184565+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3951242.083000003826 60356.357594726 2024-02-16T08:34:56.184329+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3954597.979999959003 60356.357606297 2024-02-16T08:34:57.184092+00:00 19994330.294999960810 28999999.967000011355 27869999.998999949545 3954293.032999991905 60356.357617869 2024-02-16T08:34:58.183855+00:00 19994330.289000030607 29000000.041000008583 27870000.001999970526 3954231.947000027169 60356.357629440 2024-02-16T08:34:59.183618+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3959117.962000011932 60356.357641011 2024-02-16T08:35:00.183381+00:00 19994330.289000030607 28999999.975999951363 27869999.982999999076 3953878.992999970913 60356.357652583 2024-02-16T08:35:01.183145+00:00 19994330.289000030607 28999999.965000029653 27869999.975000001490 3953605.984000027180 60356.357664154 2024-02-16T08:35:02.182907+00:00 19994330.286000009626 29000000.050999999046 27870000.023000009358 3949234.031000018120 60356.357675726 2024-02-16T08:35:03.182670+00:00 19994330.293999910355 28999999.993999961764 27870000.006999999285 3953167.037999988068 60356.357687297 2024-02-16T08:35:04.182434+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3954004.917999982834 60356.357698868 2024-02-16T08:35:05.182197+00:00 19994330.287999998778 28999999.978999968618 27870000.000999990851 3952517.052999972831 60356.357710439 2024-02-16T08:35:06.181960+00:00 19994330.291999999434 28999999.998999949545 27870000.037000000477 3952002.032000004780 60356.357722010 2024-02-16T08:35:07.181723+00:00 19994330.289000000805 28999999.973999999464 27869999.930999990553 3956540.927000045776 60356.357733582 2024-02-16T08:35:08.181486+00:00 19994330.289999991655 28999999.996000010520 27869999.981000009924 3952240.037999988068 60356.357745153 2024-02-16T08:35:09.181250+00:00 19994330.289000000805 29000000.048999991268 27870000.064000010490 3957865.995000004768 60356.357756725 2024-02-16T08:35:10.181012+00:00 19994330.287000000477 28999999.978000000119 27869999.976000010967 3951015.029999970924 60356.357768296 2024-02-16T08:35:11.180775+00:00 19994330.295000001788 28999999.972999989986 27869999.993999961764 3949985.923000038136 60356.357779867 2024-02-16T08:35:12.180539+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3954790.091999948025 60356.357791439 2024-02-16T08:35:13.180301+00:00 19994330.291999999434 29000000.050999999046 27869999.971000019461 3952456.000000000000 60356.357803191 2024-02-16T08:35:14.195685+00:00 19994330.289000000805 29000000.038000021130 27870000.032999988645 3953461.031000018120 60356.357814581 2024-02-16T08:35:15.179828+00:00 19994330.287999991328 28999999.955000009388 27870000.018000010401 3954400.948000013828 60356.357826333 2024-02-16T08:35:16.195212+00:00 19994330.287000000477 28999999.987999979407 27869999.956000030041 3956823.986999989022 60356.357837724 2024-02-16T08:35:17.179354+00:00 19994330.292000029236 28999999.982999980450 27869999.952999949455 3953499.998000026215 60356.357849476 2024-02-16T08:35:18.194739+00:00 19994330.293999969959 28999999.999000009149 27870000.083999991417 3952092.084999979008 60356.357860867 2024-02-16T08:35:19.178881+00:00 19994330.285000029951 29000000.018999990076 27869999.963999990374 3950703.876999973785 60356.357872619 2024-02-16T08:35:20.194265+00:00 19994330.292999979109 28999999.981999989599 27870000.019000049680 3951518.050000011921 60356.357884009 2024-02-16T08:35:21.178406+00:00 19994330.290000021458 29000000.008000019938 27869999.980000019073 3955748.006999969017 60356.357895762 2024-02-16T08:35:22.193791+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3952513.060000061989 60356.357907152 2024-02-16T08:35:23.177933+00:00 19994330.291999999434 28999999.999000009149 27869999.986999988556 3952511.914000033867 60356.357918904 2024-02-16T08:35:24.193315+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3956574.044999957085 60356.357930295 2024-02-16T08:35:25.177459+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3949652.072999954224 60356.357942047 2024-02-16T08:35:26.192843+00:00 19994330.288999971002 29000000.017000079155 27869999.996999979019 3952568.881000041962 60356.357953438 2024-02-16T08:35:27.176985+00:00 19994330.293000038713 28999999.977000001818 27870000.014999989420 3952920.021000028122 60356.357965189 2024-02-16T08:35:28.192369+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3950107.026000022888 60356.357976580 2024-02-16T08:35:29.176511+00:00 19994330.291000008583 29000000.025999899954 27870000.026999950409 3953174.982999920845 60356.357988332 2024-02-16T08:35:30.191896+00:00 19994330.288999971002 29000000.008000019938 27869999.989000078291 3952523.009000062943 60356.357999722 2024-02-16T08:35:31.176038+00:00 19994330.290000021458 29000000.018000010401 27870000.008999940008 3954102.041999936104 60356.358011475 2024-02-16T08:35:32.191422+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3953876.008000016212 60356.358022865 2024-02-16T08:35:33.175563+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3955103.899000049103 60356.358034617 2024-02-16T08:35:34.190948+00:00 19994330.291999939829 29000000.028000000864 27870000.009000059217 3954875.057999968994 60356.358046008 2024-02-16T08:35:35.175090+00:00 19994330.292000059038 28999999.971999999136 27870000.013999938965 3953989.029999970924 60356.358057760 2024-02-16T08:35:36.190474+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3952617.942000031006 60356.358069331 2024-02-16T08:35:37.190237+00:00 19994330.290000081062 28999999.992999911308 27870000.040000081062 3958891.967999935150 60356.358080903 2024-02-16T08:35:38.190000+00:00 19994330.284999970347 29000000.019999980927 27869999.967000011355 3953986.071000099182 60356.358092474 2024-02-16T08:35:39.189763+00:00 19994330.291999939829 28999999.984000090510 27870000.026999998838 3958439.985000013839 60356.358104046 2024-02-16T08:35:40.189526+00:00 19994330.288000110537 29000000.004999998957 27869999.947000000626 3954161.907999991905 60356.358115617 2024-02-16T08:35:41.189290+00:00 19994330.290999889374 29000000.005999919027 27870000.055999990553 3958772.027999997139 60356.358127188 2024-02-16T08:35:42.189053+00:00 19994330.290000081062 28999999.981999989599 27869999.964999999851 3955040.035999894142 60356.358138760 2024-02-16T08:35:43.188816+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3956793.992000102997 60356.358150331 2024-02-16T08:35:44.188579+00:00 19994330.288999918848 28999999.993999999017 27870000.018999990076 3956993.975999950897 60356.358161902 2024-02-16T08:35:45.188342+00:00 19994330.289000030607 29000000.026000000536 27870000.015000019222 3953944.062000035774 60356.358173473 2024-02-16T08:35:46.188105+00:00 19994330.291000008583 28999999.971000000834 27869999.964999999851 3950191.855000019073 60356.358185044 2024-02-16T08:35:47.187868+00:00 19994330.287999991328 28999999.992999989539 27870000.002999991179 3956953.152999997139 60356.358196435 2024-02-16T08:35:48.172010+00:00 19994330.289000030607 29000000.042000029236 27870000.013999998569 3956950.094999908935 60356.358208187 2024-02-16T08:35:49.187394+00:00 19994330.294999960810 28999999.994999971241 27870000.060999989510 3950886.840000032913 60356.358219578 2024-02-16T08:35:50.171536+00:00 19994330.287999991328 28999999.976000010967 27869999.932000041008 3952604.032000064850 60356.358231330 2024-02-16T08:35:51.186920+00:00 19994330.291000008583 29000000.046999990940 27870000.009999990463 3956136.046000003815 60356.358242720 2024-02-16T08:35:52.171062+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3953260.982999920845 60356.358254473 2024-02-16T08:35:53.186446+00:00 19994330.291000008583 29000000.040000021458 27870000.015999969095 3953939.995000004768 60356.358265863 2024-02-16T08:35:54.170588+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3953639.973999977112 60356.358277615 2024-02-16T08:35:55.185973+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3954244.998000026215 60356.358289006 2024-02-16T08:35:56.170115+00:00 19994330.296000000089 29000000.002000030130 27870000.051999989897 3956193.963999987114 60356.358300758 2024-02-16T08:35:57.185499+00:00 19994330.286000009626 29000000.039999961853 27869999.990000009537 3952652.981000065804 60356.358312149 2024-02-16T08:35:58.169640+00:00 19994330.291999939829 28999999.981999989599 27870000.021999958903 3955087.024999976158 60356.358323901 2024-02-16T08:35:59.185025+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3956515.131999969017 60356.358335472 2024-02-16T08:36:00.184788+00:00 19994330.289999999106 28999999.993000030518 27869999.996000051498 3952813.896000028122 60356.358347043 2024-02-16T08:36:01.184552+00:00 19994330.287999998778 28999999.981999989599 27869999.975999951363 3954069.993000030983 60356.358358615 2024-02-16T08:36:02.184314+00:00 19994330.287999998778 28999999.998999949545 27870000.022999998182 3951096.016999959946 60356.358370186 2024-02-16T08:36:03.184077+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3950965.008999944199 60356.358381758 2024-02-16T08:36:04.183841+00:00 19994330.285000011325 28999999.990000009537 27869999.980000019073 3950350.957000017166 60356.358393329 2024-02-16T08:36:05.183604+00:00 19994330.293999999762 29000000.008000019938 27870000.022999998182 3952921.050999999046 60356.358404900 2024-02-16T08:36:06.183366+00:00 19994330.290999978781 28999999.983000040054 27869999.932000041008 3956659.915000081062 60356.358416472 2024-02-16T08:36:07.183130+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3952160.046000003815 60356.358428043 2024-02-16T08:36:08.182893+00:00 19994330.288000021130 28999999.983000040054 27869999.997999910265 3948168.930999993812 60356.358439614 2024-02-16T08:36:09.182656+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3953240.079999924172 60356.358451185 2024-02-16T08:36:10.182419+00:00 19994330.291999999434 28999999.958999991417 27869999.940999981016 3953163.950999975204 60356.358462756 2024-02-16T08:36:11.182182+00:00 19994330.288000021130 29000000.036999940872 27870000.013999938965 3955353.005000113975 60356.358474328 2024-02-16T08:36:12.181945+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3956135.071999907028 60356.358485899 2024-02-16T08:36:13.181709+00:00 19994330.296000000089 28999999.988000039011 27869999.950999978930 3952797.081000090111 60356.358497471 2024-02-16T08:36:14.181471+00:00 19994330.284999970347 28999999.998999949545 27870000.078000068665 3959076.830999969970 60356.358509042 2024-02-16T08:36:15.181235+00:00 19994330.294000029564 29000000.009000059217 27870000.008999940008 3956466.082000017166 60356.358520614 2024-02-16T08:36:16.180998+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3955793.922999978065 60356.358532185 2024-02-16T08:36:17.180761+00:00 19994330.289999961853 29000000.007999900728 27870000.003000020981 3954612.102999926079 60356.358543756 2024-02-16T08:36:18.180524+00:00 19994330.286000009626 28999999.995000001043 27869999.967999998480 3954647.930000067223 60356.358555327 2024-02-16T08:36:19.180287+00:00 19994330.291000008583 28999999.990000009537 27870000.057999990880 3955098.942999958992 60356.358566899 2024-02-16T08:36:20.180050+00:00 19994330.292999979109 28999999.947000030428 27869999.916000008583 3957291.183000088204 60356.358578651 2024-02-16T08:36:21.195435+00:00 19994330.289000030607 29000000.061999998987 27870000.092999991030 3957501.936999917030 60356.358590041 2024-02-16T08:36:22.179577+00:00 19994330.291999999434 28999999.997999999672 27869999.939000010490 3954029.871999979019 60356.358601794 2024-02-16T08:36:23.194961+00:00 19994330.288999971002 29000000.010000009090 27870000.051999989897 3954791.116000055801 60356.358613184 2024-02-16T08:36:24.179103+00:00 19994330.290000021458 29000000.014999989420 27869999.981999989599 3956861.934999942780 60356.358624936 2024-02-16T08:36:25.194487+00:00 19994330.286000009626 28999999.953999999911 27869999.980000019073 3961735.032000064850 60356.358636327 2024-02-16T08:36:26.178629+00:00 19994330.289999961853 29000000.041000008583 27870000.028999980539 3954776.970000029076 60356.358648079 2024-02-16T08:36:27.194013+00:00 19994330.294999960810 28999999.978999998420 27870000.035000029951 3957067.066999911796 60356.358659470 2024-02-16T08:36:28.178154+00:00 19994330.288000110537 28999999.988999988884 27869999.987999979407 3957549.856999992859 60356.358671221 2024-02-16T08:36:29.193539+00:00 19994330.293999910355 29000000.044999990612 27870000.022999998182 3956236.105000019073 60356.358682612 2024-02-16T08:36:30.177681+00:00 19994330.285000089556 28999999.985000010580 27869999.962000008672 3957015.990000010002 60356.358694364 2024-02-16T08:36:31.193066+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3953208.095000029076 60356.358705755 2024-02-16T08:36:32.177208+00:00 19994330.286000009626 28999999.971000019461 27870000.029999971390 3953767.878000020981 60356.358717507 2024-02-16T08:36:33.192591+00:00 19994330.289999961853 28999999.988000039011 27869999.983000040054 3955411.056999921799 60356.358728897 2024-02-16T08:36:34.176735+00:00 19994330.291000008583 29000000.029999971390 27869999.997999969870 3950630.947000027169 60356.358740650 2024-02-16T08:36:35.192118+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3952980.068000078201 60356.358752040 2024-02-16T08:36:36.176260+00:00 19994330.289999961853 28999999.987999979407 27869999.989000018686 3950814.917999982834 60356.358763792 2024-02-16T08:36:37.191644+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3954397.034999967087 60356.358775183 2024-02-16T08:36:38.175786+00:00 19994330.292000059038 29000000.029999971390 27870000.065000060946 3956050.998999952804 60356.358786935 2024-02-16T08:36:39.191170+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3955192.967000008095 60356.358798326 2024-02-16T08:36:40.175313+00:00 19994330.287000060081 29000000.039000030607 27870000.021999958903 3953860.031000018120 60356.358810077 2024-02-16T08:36:41.190697+00:00 19994330.291000008583 29000000.018000010401 27870000.046999931335 3953791.011999965180 60356.358821649 2024-02-16T08:36:42.190460+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3951881.012000083923 60356.358833220 2024-02-16T08:36:43.190223+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3954173.942999958992 60356.358844792 2024-02-16T08:36:44.189986+00:00 19994330.294000029564 29000000.008000019938 27869999.967000011355 3958599.213999987114 60356.358856182 2024-02-16T08:36:45.174128+00:00 19994330.291999939829 29000000.031999949366 27870000.054999951273 3959891.835999966133 60356.358867934 2024-02-16T08:36:46.189512+00:00 19994330.290000081062 28999999.953999999911 27869999.970000028610 3956184.963000059128 60356.358879325 2024-02-16T08:36:47.173654+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3955130.092000008095 60356.358891077 2024-02-16T08:36:48.189038+00:00 19994330.293999910355 29000000.000000000000 27869999.962000008672 3951285.963999987114 60356.358902467 2024-02-16T08:36:49.173180+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3954775.847000002861 60356.358914220 2024-02-16T08:36:50.188565+00:00 19994330.289000030607 29000000.034000039101 27870000.018999930471 3957074.991999983788 60356.358925610 2024-02-16T08:36:51.172706+00:00 19994330.289000030607 28999999.944999929518 27869999.970000028610 3952757.164000033867 60356.358937362 2024-02-16T08:36:52.188090+00:00 19994330.289000000805 29000000.032000061125 27869999.937999960035 3956804.924000024796 60356.358948753 2024-02-16T08:36:53.172232+00:00 19994330.293999999762 29000000.004999998957 27870000.019000049680 3955755.087000011932 60356.358960505 2024-02-16T08:36:54.187617+00:00 19994330.291000001132 29000000.013999938965 27870000.033999919891 3957054.943999886978 60356.358971895 2024-02-16T08:36:55.171759+00:00 19994330.286999989301 28999999.985000010580 27869999.971999999136 3953410.990000010002 60356.358983648 2024-02-16T08:36:56.187143+00:00 19994330.292000010610 29000000.029000040144 27870000.022999998182 3955632.990000010002 60356.358995038 2024-02-16T08:36:57.171285+00:00 19994330.285999998450 28999999.947999950498 27869999.956999991089 3954403.082000017166 60356.359006790 2024-02-16T08:36:58.186668+00:00 19994330.291999999434 28999999.999000001699 27870000.054000008851 3953324.019000052940 60356.359018181 2024-02-16T08:36:59.170811+00:00 19994330.291000008583 29000000.006999999285 27869999.982999999076 3951986.031000018120 60356.359029933 2024-02-16T08:37:00.186196+00:00 19994330.289000000805 29000000.008999999613 27869999.989999990910 3951602.944999932777 60356.359041323 2024-02-16T08:37:01.170338+00:00 19994330.287999991328 28999999.989000011235 27870000.031000021845 3954707.932000041008 60356.359053075 2024-02-16T08:37:02.185722+00:00 19994330.293999999762 29000000.019999980927 27869999.979999989271 3954747.032999991905 60356.359064466 2024-02-16T08:37:03.169863+00:00 19994330.286000009626 28999999.960000008345 27869999.953000009060 3951811.008000016212 60356.359076218 2024-02-16T08:37:04.185248+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3954964.988999962807 60356.359087789 2024-02-16T08:37:05.185011+00:00 19994330.294000029564 29000000.038000021130 27870000.032999958843 3952304.047000051010 60356.359099361 2024-02-16T08:37:06.184774+00:00 19994330.287000000477 28999999.958999961615 27869999.986000001431 3962081.953999996185 60356.359110932 2024-02-16T08:37:07.184537+00:00 19994330.292999979109 28999999.996000051498 27870000.017000019550 3955261.018999934196 60356.359122504 2024-02-16T08:37:08.184300+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3957597.017000079155 60356.359134075 2024-02-16T08:37:09.184063+00:00 19994330.291000008583 29000000.043999969959 27870000.024000048637 3955703.982999920845 60356.359145646 2024-02-16T08:37:10.183826+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3953922.994000076782 60356.359157218 2024-02-16T08:37:11.183589+00:00 19994330.283999979496 28999999.968999978155 27870000.017000019550 3951737.935999989975 60356.359168789 2024-02-16T08:37:12.183353+00:00 19994330.292000059038 29000000.005000051111 27869999.981000009924 3951858.088999987114 60356.359180360 2024-02-16T08:37:13.183116+00:00 19994330.289999961853 29000000.040999948978 27870000.057999968529 3949700.972999929916 60356.359191931 2024-02-16T08:37:14.182879+00:00 19994330.291999999434 28999999.992000039667 27869999.927999969572 3957564.006000041962 60356.359203503 2024-02-16T08:37:15.182642+00:00 19994330.291000008583 28999999.984000030905 27870000.085000038147 3952524.001999973785 60356.359215074 2024-02-16T08:37:16.182405+00:00 19994330.289000030607 28999999.987999919802 27869999.942000031471 3956322.955999969970 60356.359226645 2024-02-16T08:37:17.182169+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3953985.121000051033 60356.359238217 2024-02-16T08:37:18.181931+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3952549.917999982834 60356.359249788 2024-02-16T08:37:19.181695+00:00 19994330.287000060081 28999999.994000080973 27870000.031000021845 3954960.027000070084 60356.359261360 2024-02-16T08:37:20.181458+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3957447.903999925125 60356.359272931 2024-02-16T08:37:21.181220+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3955308.093000053894 60356.359284502 2024-02-16T08:37:22.180984+00:00 19994330.293000098318 29000000.033000111580 27870000.014999989420 3954529.039999961853 60356.359296073 2024-02-16T08:37:23.180747+00:00 19994330.293999910355 28999999.984999898821 27870000.019999980927 3955311.940000057220 60356.359307645 2024-02-16T08:37:24.180510+00:00 19994330.289000030607 29000000.001000050455 27870000.009000059217 3960664.964999914169 60356.359319216 2024-02-16T08:37:25.180273+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3958290.981000065804 60356.359330968 2024-02-16T08:37:26.195657+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3956569.991999983788 60356.359342359 2024-02-16T08:37:27.179799+00:00 19994330.289000030607 28999999.990000009537 27870000.037000060081 3955240.032999991905 60356.359354111 2024-02-16T08:37:28.195185+00:00 19994330.289999961853 29000000.009000059217 27869999.958999991417 3954026.001999973785 60356.359365501 2024-02-16T08:37:29.179325+00:00 19994330.294000029564 28999999.998000029474 27869999.995999928564 3956613.016000031959 60356.359377254 2024-02-16T08:37:30.194710+00:00 19994330.284999970347 28999999.978999968618 27869999.994000080973 3959232.054000020027 60356.359388644 2024-02-16T08:37:31.178852+00:00 19994330.292999979109 28999999.990999940783 27870000.002999901772 3958483.861999989022 60356.359400396 2024-02-16T08:37:32.194237+00:00 19994330.292000059038 29000000.027000069618 27870000.034000039101 3957416.097000002861 60356.359411787 2024-02-16T08:37:33.178378+00:00 19994330.288999918848 29000000.003999948502 27869999.925000071526 3955405.901000022888 60356.359423539 2024-02-16T08:37:34.193762+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3951685.041000009049 60356.359434930 2024-02-16T08:37:35.177904+00:00 19994330.290000081062 29000000.039999999106 27870000.039999999106 3956387.048999906052 60356.359446682 2024-02-16T08:37:36.193288+00:00 19994330.291999939829 28999999.939999990165 27869999.991000000387 3956852.029000043869 60356.359458072 2024-02-16T08:37:37.177430+00:00 19994330.286000009626 29000000.043000008911 27870000.021999999881 3958694.955000000075 60356.359469824 2024-02-16T08:37:38.192815+00:00 19994330.296000000089 28999999.992999989539 27869999.940999999642 3956688.097999998834 60356.359481215 2024-02-16T08:37:39.176957+00:00 19994330.289999961853 28999999.993000000715 27870000.028000000864 3956517.924000001047 60356.359492967 2024-02-16T08:37:40.192340+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3958860.026000001002 60356.359504357 2024-02-16T08:37:41.176483+00:00 19994330.286999940872 28999999.964999999851 27869999.963999990374 3957618.969999998808 60356.359516109 2024-02-16T08:37:42.191867+00:00 19994330.291000008583 28999999.997999999672 27870000.020000010729 3950964.024000000209 60356.359527500 2024-02-16T08:37:43.176009+00:00 19994330.287000060081 29000000.003000020981 27869999.959000021219 3958114.949000000954 60356.359539252 2024-02-16T08:37:44.191393+00:00 19994330.291999939829 29000000.012999951839 27870000.053999960423 3955620.982999999076 60356.359550643 2024-02-16T08:37:45.175535+00:00 19994330.293000098318 28999999.998000029474 27869999.997000038624 3952761.014000001829 60356.359562214 2024-02-16T08:37:46.175298+00:00 19994330.289000000805 28999999.991000000387 27870000.032999988645 3954039.094999998808 60356.359573785 2024-02-16T08:37:47.175061+00:00 19994330.289999999106 29000000.018000010401 27870000.030999958515 3956721.987999998033 60356.359585357 2024-02-16T08:37:48.174824+00:00 19994330.291000001132 28999999.992999970913 27869999.910000029951 3955921.946000001859 60356.359597109 2024-02-16T08:37:49.190209+00:00 19994330.287999998778 29000000.015000049025 27870000.037000000477 3954779.910999997985 60356.359608499 2024-02-16T08:37:50.174351+00:00 19994330.290999989957 28999999.982999980450 27869999.975000020117 3951063.068999997806 60356.359620252 2024-02-16T08:37:51.189735+00:00 19994330.290000010282 29000000.050000008196 27870000.026999950409 3957709.032000004780 60356.359631642 2024-02-16T08:37:52.173877+00:00 19994330.285000011325 28999999.933000031859 27870000.015000049025 3955756.018999993801 60356.359643394 2024-02-16T08:37:53.189261+00:00 19994330.296999990940 29000000.021999958903 27869999.956000030041 3956679.031000003219 60356.359654785 2024-02-16T08:37:54.173403+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3957292.924999997020 60356.359666537 2024-02-16T08:37:55.188788+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3952956.068000004161 60356.359677928 2024-02-16T08:37:56.172929+00:00 19994330.289000000805 29000000.044000029564 27870000.088999990374 3953345.994000003207 60356.359689679 2024-02-16T08:37:57.188314+00:00 19994330.292999979109 28999999.962000008672 27869999.963999990374 3951611.891000003088 60356.359701070 2024-02-16T08:37:58.172455+00:00 19994330.284000039101 29000000.069999929518 27870000.054999951273 3956393.996999993920 60356.359712822 2024-02-16T08:37:59.187840+00:00 19994330.298999968916 28999999.953999999911 27869999.935000058264 3956391.996000006795 60356.359724213 2024-02-16T08:38:00.171982+00:00 19994330.284000039101 29000000.026000019163 27870000.069000009447 3955199.073999986053 60356.359735965 2024-02-16T08:38:01.187365+00:00 19994330.291999999434 28999999.978000041097 27869999.951999899000 3953805.976000010967 60356.359747355 2024-02-16T08:38:02.171508+00:00 19994330.289999961853 29000000.016999959946 27870000.022000070661 3952713.054999991786 60356.359759108 2024-02-16T08:38:03.186892+00:00 19994330.287999991328 28999999.988999959081 27869999.972999930382 3955709.976999998093 60356.359770498 2024-02-16T08:38:04.171034+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3958818.976000010967 60356.359782250 2024-02-16T08:38:05.186418+00:00 19994330.287000000477 28999999.986999988556 27869999.934999939054 3953772.030999987852 60356.359793641 2024-02-16T08:38:06.170560+00:00 19994330.289000030607 29000000.009999990463 27870000.075000051409 3952710.000000000000 60356.359805393 2024-02-16T08:38:07.185944+00:00 19994330.289999961853 29000000.014000058174 27869999.929000020027 3955255.018000007141 60356.359816784 2024-02-16T08:38:08.170087+00:00 19994330.291999999434 28999999.963999990374 27870000.060999989510 3952408.937000005972 60356.359828535 2024-02-16T08:38:09.185471+00:00 19994330.291000008583 29000000.000999931246 27869999.977999929339 3957291.032999991905 60356.359839926 2024-02-16T08:38:10.169612+00:00 19994330.291000008583 29000000.011000040919 27869999.969000101089 3957225.018000007141 60356.359851678 2024-02-16T08:38:11.184996+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3957354.004999995232 60356.359863250 2024-02-16T08:38:12.184760+00:00 19994330.290000021458 28999999.980000000447 27870000.022999998182 3958767.053999990225 60356.359874821 2024-02-16T08:38:13.184523+00:00 19994330.286999940872 28999999.996999990195 27869999.956000000238 3960908.884000002872 60356.359886392 2024-02-16T08:38:14.184286+00:00 19994330.290000081062 29000000.015000000596 27870000.006000000983 3956118.076999992132 60356.359897964 2024-02-16T08:38:15.184049+00:00 19994330.291999939829 28999999.969000000507 27870000.006000000983 3958222.943000019062 60356.359909535 2024-02-16T08:38:16.183813+00:00 19994330.291000008583 29000000.040000021458 27870000.059000000358 3954688.004999995232 60356.359921106 2024-02-16T08:38:17.183576+00:00 19994330.292000059038 28999999.964999970049 27869999.944999989122 3952493.974000006914 60356.359932678 2024-02-16T08:38:18.183339+00:00 19994330.286999940872 29000000.006000008434 27869999.997000008821 3956708.009000002872 60356.359944249 2024-02-16T08:38:19.183102+00:00 19994330.292000059038 29000000.002000000328 27869999.986000001431 3955576.908999979030 60356.359955820 2024-02-16T08:38:20.182865+00:00 19994330.289000030607 28999999.996999979019 27870000.002999991179 3955408.071000009775 60356.359967391 2024-02-16T08:38:21.182628+00:00 19994330.286999940872 29000000.006000038236 27870000.059000018984 3956538.016999990214 60356.359978963 2024-02-16T08:38:22.182391+00:00 19994330.289999961853 29000000.006999969482 27869999.934999998659 3962218.080999999773 60356.359990534 2024-02-16T08:38:23.182154+00:00 19994330.293000098318 28999999.982999980450 27870000.011999960989 3956125.928000003099 60356.360002106 2024-02-16T08:38:24.181917+00:00 19994330.292999979109 28999999.996000051498 27869999.998000029474 3958359.018000007141 60356.360013677 2024-02-16T08:38:25.181680+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3956029.949000000954 60356.360025248 2024-02-16T08:38:26.181444+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3958397.125999987125 60356.360036819 2024-02-16T08:38:27.181207+00:00 19994330.289000030607 28999999.970000028610 27869999.934999998659 3955248.922000021208 60356.360048391 2024-02-16T08:38:28.180970+00:00 19994330.291000008583 29000000.028999980539 27870000.091999951750 3956245.044000000227 60356.360059962 2024-02-16T08:38:29.180732+00:00 19994330.287999991328 29000000.022999998182 27869999.965000029653 3959816.951000005007 60356.360071533 2024-02-16T08:38:30.180495+00:00 19994330.291000008583 28999999.972999930382 27869999.950999978930 3956930.968999981880 60356.360083105 2024-02-16T08:38:31.180259+00:00 19994330.291999939829 29000000.011000040919 27870000.059999998659 3952399.057000011206 60356.360094676 2024-02-16T08:38:32.180022+00:00 19994330.289000030607 28999999.983000040054 27869999.976000070572 3956267.988999993075 60356.360106428 2024-02-16T08:38:33.195407+00:00 19994330.289999961853 28999999.995999928564 27869999.988999959081 3958969.971000016201 60356.360117819 2024-02-16T08:38:34.179548+00:00 19994330.287000060081 29000000.027000069618 27870000.039000030607 3954082.036999971140 60356.360129571 2024-02-16T08:38:35.194933+00:00 19994330.291999939829 28999999.973999980837 27869999.951999899000 3956458.962000011932 60356.360140962 2024-02-16T08:38:36.179074+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3957488.949999988079 60356.360152713 2024-02-16T08:38:37.194459+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3956208.040000020992 60356.360164104 2024-02-16T08:38:38.178600+00:00 19994330.292999979109 28999999.977000001818 27869999.890999909490 3958594.033999979030 60356.360175856 2024-02-16T08:38:39.193984+00:00 19994330.287000060081 28999999.986999988556 27870000.022000070661 3959242.037000000011 60356.360187247 2024-02-16T08:38:40.178127+00:00 19994330.293000001460 28999999.990999940783 27870000.049999948591 3954217.980000019073 60356.360198999 2024-02-16T08:38:41.193510+00:00 19994330.291000001132 29000000.012000080198 27869999.971999999136 3958614.917999982834 60356.360210389 2024-02-16T08:38:42.177653+00:00 19994330.290000010282 28999999.981999989599 27869999.993999961764 3955114.052000015974 60356.360221961 2024-02-16T08:38:43.177416+00:00 19994330.288999989629 28999999.998999949545 27870000.013000011444 3958230.954999982845 60356.360233532 2024-02-16T08:38:44.177179+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3955022.065999985207 60356.360245103 2024-02-16T08:38:45.176942+00:00 19994330.290999989957 28999999.998000029474 27869999.958999991417 3957760.925999999046 60356.360256675 2024-02-16T08:38:46.176705+00:00 19994330.288000021130 29000000.032999988645 27870000.052999969572 3957088.027000010014 60356.360268246 2024-02-16T08:38:47.176468+00:00 19994330.292999979109 28999999.996000051498 27869999.968000050634 3954060.106999992859 60356.360279818 2024-02-16T08:38:48.176231+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3956572.013999999035 60356.360291389 2024-02-16T08:38:49.175995+00:00 19994330.291999999434 29000000.008000001311 27870000.059999939054 3957815.904000043869 60356.360302960 2024-02-16T08:38:50.175758+00:00 19994330.287000000477 28999999.963000010699 27869999.927999969572 3956962.046000003815 60356.360314531 2024-02-16T08:38:51.175521+00:00 19994330.288000021130 29000000.016999989748 27870000.059000018984 3956509.940999985207 60356.360326103 2024-02-16T08:38:52.175284+00:00 19994330.291999969631 28999999.995000001043 27870000.024000000209 3959465.098999977112 60356.360337674 2024-02-16T08:38:53.175047+00:00 19994330.289000030607 28999999.990000009537 27869999.903000000864 3956956.965000032913 60356.360349426 2024-02-16T08:38:54.190431+00:00 19994330.291000008583 29000000.000999990851 27870000.011999990791 3958286.981999992859 60356.360360817 2024-02-16T08:38:55.174573+00:00 19994330.288999971002 29000000.022999998182 27870000.039000000805 3953992.913999975193 60356.360372569 2024-02-16T08:38:56.189958+00:00 19994330.291999999434 28999999.986999988556 27869999.993999991566 3959116.013000010978 60356.360383959 2024-02-16T08:38:57.174099+00:00 19994330.291999999434 29000000.004000011832 27869999.981000009924 3954028.120000004768 60356.360395712 2024-02-16T08:38:58.189484+00:00 19994330.285000029951 28999999.981999989599 27869999.969999998808 3952966.023999989033 60356.360407102 2024-02-16T08:38:59.173625+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3961138.893999993801 60356.360418854 2024-02-16T08:39:00.189010+00:00 19994330.289999961853 29000000.007000029087 27869999.978999998420 3958735.078999996185 60356.360430245 2024-02-16T08:39:01.173152+00:00 19994330.289000030607 29000000.024999979883 27869999.982999980450 3961004.919000030030 60356.360441997 2024-02-16T08:39:02.188537+00:00 19994330.293999969959 28999999.982999980450 27870000.013999998569 3958317.927999972831 60356.360453388 2024-02-16T08:39:03.172678+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3963207.193000019062 60356.360465140 2024-02-16T08:39:04.188062+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3958154.875000000000 60356.360476530 2024-02-16T08:39:05.172205+00:00 19994330.290000021458 29000000.008999999613 27869999.966000020504 3959479.023999989033 60356.360488283 2024-02-16T08:39:06.187589+00:00 19994330.290000021458 28999999.998000029474 27870000.067999958992 3959300.033999979030 60356.360499673 2024-02-16T08:39:07.171731+00:00 19994330.286999940872 28999999.973999980837 27869999.936000049114 3957637.969000041019 60356.360511425 2024-02-16T08:39:08.187115+00:00 19994330.292999979109 29000000.029999971390 27869999.991000000387 3950417.920000017155 60356.360522815 2024-02-16T08:39:09.171256+00:00 19994330.292000059038 28999999.998999949545 27870000.029999971390 3951861.078999996185 60356.360534567 2024-02-16T08:39:10.186641+00:00 19994330.286999940872 29000000.001000050455 27869999.981000009924 3955452.100999950897 60356.360545958 2024-02-16T08:39:11.170783+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3959366.790000020992 60356.360557710 2024-02-16T08:39:12.186167+00:00 19994330.288000110537 28999999.998999949545 27870000.042000059038 3951538.087999999989 60356.360569101 2024-02-16T08:39:13.170309+00:00 19994330.289999961853 28999999.980000019073 27870000.003000020981 3958580.000999987125 60356.360580853 2024-02-16T08:39:14.185693+00:00 19994330.287999991328 29000000.030000090599 27869999.992999911308 3956088.976999998093 60356.360592243 2024-02-16T08:39:15.169835+00:00 19994330.292999979109 28999999.981999989599 27869999.981000069529 3957529.040000020992 60356.360603996 2024-02-16T08:39:16.185220+00:00 19994330.289000030607 28999999.997999910265 27870000.019999980927 3955532.018999993801 60356.360615567 2024-02-16T08:39:17.184982+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3960182.935000001919 60356.360627138 2024-02-16T08:39:18.184745+00:00 19994330.292999979109 29000000.014000058174 27870000.019999980927 3959563.097999989986 60356.360638710 2024-02-16T08:39:19.184508+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3956883.988000034820 60356.360650281 2024-02-16T08:39:20.184272+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3956488.028999983799 60356.360661852 2024-02-16T08:39:21.184035+00:00 19994330.287000060081 29000000.004000071436 27870000.057999968529 3954828.949000000954 60356.360673424 2024-02-16T08:39:22.183798+00:00 19994330.289000030607 28999999.973999980837 27869999.973000049591 3959265.936999977101 60356.360684995 2024-02-16T08:39:23.183561+00:00 19994330.292999979109 29000000.000999931246 27869999.967999938875 3958226.958000003826 60356.360696566 2024-02-16T08:39:24.183324+00:00 19994330.288999918848 29000000.031000021845 27870000.058000091463 3955898.041999996174 60356.360708138 2024-02-16T08:39:25.183088+00:00 19994330.290000081062 28999999.988000039011 27869999.985000010580 3953130.078000009060 60356.360719709 2024-02-16T08:39:26.182851+00:00 19994330.291999939829 29000000.015000000596 27869999.987999919802 3955312.936999977101 60356.360731280 2024-02-16T08:39:27.182614+00:00 19994330.291000008583 28999999.952999990433 27869999.998000029474 3962406.061000049114 60356.360742852 2024-02-16T08:39:28.182377+00:00 19994330.289000030607 29000000.030999999493 27870000.009999990463 3954504.975999950897 60356.360754423 2024-02-16T08:39:29.182140+00:00 19994330.284999970347 28999999.999000001699 27869999.970999959856 3955408.021000028122 60356.360765995 2024-02-16T08:39:30.181903+00:00 19994330.291000008583 29000000.025000009686 27870000.011999998242 3958390.040000020992 60356.360777566 2024-02-16T08:39:31.181666+00:00 19994330.289999961853 28999999.974000010639 27869999.975000001490 3954366.861999989022 60356.360789137 2024-02-16T08:39:32.181429+00:00 19994330.290000081062 28999999.996999979019 27870000.032000001520 3955930.022000014782 60356.360800708 2024-02-16T08:39:33.181193+00:00 19994330.295000001788 29000000.013999998569 27870000.008000001311 3956374.054999948014 60356.360812279 2024-02-16T08:39:34.180956+00:00 19994330.287000000477 28999999.984999980778 27869999.989000011235 3951864.923000038136 60356.360823851 2024-02-16T08:39:35.180719+00:00 19994330.293999999762 29000000.019000049680 27870000.030000001192 3956100.065999985207 60356.360835241 2024-02-16T08:39:36.164860+00:00 19994330.285000000149 29000000.000000000000 27869999.972999989986 3952380.935999989975 60356.360846994 2024-02-16T08:39:37.180244+00:00 19994330.293999999762 28999999.963999990374 27869999.967999991030 3955908.976999998093 60356.360858565 2024-02-16T08:39:38.180008+00:00 19994330.285999998450 29000000.033999979496 27870000.030000001192 3958966.083999990951 60356.360870136 2024-02-16T08:39:39.179771+00:00 19994330.291000008583 29000000.013999998569 27870000.093000020832 3959019.026000022888 60356.360881708 2024-02-16T08:39:40.179534+00:00 19994330.289999991655 28999999.977000001818 27869999.896999958903 3952605.944999992847 60356.360893279 2024-02-16T08:39:41.179297+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3955816.125999987125 60356.360904850 2024-02-16T08:39:42.179060+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3963134.910000026226 60356.360916422 2024-02-16T08:39:43.178824+00:00 19994330.289999991655 29000000.008999999613 27869999.933000031859 3959046.003000020981 60356.360927993 2024-02-16T08:39:44.178586+00:00 19994330.291000008583 28999999.987999919802 27870000.015999969095 3955206.976999998093 60356.360939564 2024-02-16T08:39:45.178349+00:00 19994330.285000000149 28999999.992000099272 27870000.004000011832 3958982.000999987125 60356.360951135 2024-02-16T08:39:46.178112+00:00 19994330.291999999434 28999999.973999980837 27870000.004999998957 3952782.062999964226 60356.360962707 2024-02-16T08:39:47.177876+00:00 19994330.287999991328 29000000.015999909490 27869999.994000021368 3956534.892000020016 60356.360974278 2024-02-16T08:39:48.177639+00:00 19994330.290000021458 29000000.022000070661 27870000.033999979496 3951888.148000001907 60356.360985850 2024-02-16T08:39:49.177402+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3950456.930000007153 60356.360997421 2024-02-16T08:39:50.177164+00:00 19994330.289999961853 29000000.002999901772 27869999.968000050634 3955693.934000014793 60356.361008992 2024-02-16T08:39:51.176928+00:00 19994330.290000021458 28999999.973000049591 27869999.985999941826 3958920.065999985207 60356.361020564 2024-02-16T08:39:52.176692+00:00 19994330.290000021458 29000000.047999981791 27870000.065000060946 3956644.726999938022 60356.361032135 2024-02-16T08:39:53.176454+00:00 19994330.291000008583 29000000.004000071436 27870000.001999970526 3955028.222000002861 60356.361043706 2024-02-16T08:39:54.176217+00:00 19994330.285999950022 28999999.962000008672 27869999.934000018984 3955655.046000003815 60356.361055277 2024-02-16T08:39:55.175980+00:00 19994330.290000021458 28999999.993999961764 27870000.018000010401 3956799.025000094902 60356.361066849 2024-02-16T08:39:56.175743+00:00 19994330.291999999434 28999999.981999989599 27870000.013999938965 3954852.962000011932 60356.361078420 2024-02-16T08:39:57.175507+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3954334.983999968041 60356.361089991 2024-02-16T08:39:58.175270+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3955056.944999932777 60356.361101744 2024-02-16T08:39:59.190654+00:00 19994330.290999948978 29000000.046000000089 27870000.004000071436 3955399.111999989022 60356.361113134 2024-02-16T08:40:00.174796+00:00 19994330.284000039101 28999999.967000011355 27869999.990999940783 3952622.975000023842 60356.361124886 2024-02-16T08:40:01.190180+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3956124.989000082016 60356.361136277 2024-02-16T08:40:02.174323+00:00 19994330.286000009626 29000000.000000000000 27870000.065000060946 3955008.978999971878 60356.361148029 2024-02-16T08:40:03.189706+00:00 19994330.292999979109 28999999.988000001758 27869999.958999991417 3953691.044999957085 60356.361159420 2024-02-16T08:40:04.173849+00:00 19994330.289999961853 29000000.015999998897 27870000.059999939054 3955340.975000023842 60356.361171172 2024-02-16T08:40:05.189232+00:00 19994330.289999961853 28999999.971999991685 27869999.988000039011 3952685.014999986161 60356.361182562 2024-02-16T08:40:06.173375+00:00 19994330.294000029564 29000000.021999999881 27869999.971999999136 3955102.973999977112 60356.361194314 2024-02-16T08:40:07.188759+00:00 19994330.289000030607 29000000.028000008315 27869999.996999979019 3954953.029000043869 60356.361205705 2024-02-16T08:40:08.172901+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3950383.932999968994 60356.361217457 2024-02-16T08:40:09.188285+00:00 19994330.292000059038 29000000.013999998569 27869999.999000001699 3955988.055999993812 60356.361228847 2024-02-16T08:40:10.172427+00:00 19994330.286999940872 29000000.011000011116 27869999.991999998689 3956627.006000041962 60356.361240600 2024-02-16T08:40:11.187811+00:00 19994330.294000029564 28999999.981000009924 27869999.986999999732 3956852.985000013839 60356.361251990 2024-02-16T08:40:12.171953+00:00 19994330.287000060081 29000000.005999978632 27870000.008999999613 3955278.057999968994 60356.361263742 2024-02-16T08:40:13.187337+00:00 19994330.292999979109 28999999.989000018686 27870000.018999990076 3955576.930999993812 60356.361275133 2024-02-16T08:40:14.171479+00:00 19994330.289999961853 28999999.981000009924 27869999.971000019461 3954540.858000040054 60356.361286885 2024-02-16T08:40:15.186863+00:00 19994330.289000030607 29000000.015999969095 27870000.024999979883 3953358.107999920845 60356.361298276 2024-02-16T08:40:16.171006+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3951264.031000018120 60356.361310028 2024-02-16T08:40:17.186390+00:00 19994330.289999961853 28999999.977999988943 27869999.972000028938 3954828.063000082970 60356.361321418 2024-02-16T08:40:18.170532+00:00 19994330.292000059038 28999999.984000030905 27869999.989999949932 3957114.890999913216 60356.361333170 2024-02-16T08:40:19.185917+00:00 19994330.287999991328 29000000.052999969572 27870000.050000008196 3952898.081000090111 60356.361344561 2024-02-16T08:40:20.170058+00:00 19994330.291000008583 28999999.992000039667 27869999.976000010967 3956029.931999921799 60356.361356313 2024-02-16T08:40:21.185442+00:00 19994330.289999961853 28999999.982999920845 27869999.936999980360 3959067.064000010025 60356.361367884 2024-02-16T08:40:22.185206+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3952542.922000051010 60356.361379456 2024-02-16T08:40:23.184968+00:00 19994330.290000081062 28999999.988999959081 27870000.087999999523 3954185.080999969970 60356.361391027 2024-02-16T08:40:24.184731+00:00 19994330.288999918848 29000000.006000038236 27869999.952000018209 3953838.942000031006 60356.361402598 2024-02-16T08:40:25.184495+00:00 19994330.289000030607 29000000.000999931246 27869999.989000018686 3954832.074000000954 60356.361414170 2024-02-16T08:40:26.184258+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3956367.909999967087 60356.361425741 2024-02-16T08:40:27.184021+00:00 19994330.289999999106 28999999.989999890327 27870000.006999969482 3955207.052999972831 60356.361437312 2024-02-16T08:40:28.183784+00:00 19994330.291999999434 29000000.013000011444 27869999.955000039190 3953738.962000011932 60356.361448884 2024-02-16T08:40:29.183547+00:00 19994330.291999999434 29000000.020000100136 27870000.055999990553 3954324.069000006188 60356.361460455 2024-02-16T08:40:30.183310+00:00 19994330.288999989629 28999999.984999898821 27870000.018000010401 3959275.047999978065 60356.361472026 2024-02-16T08:40:31.183073+00:00 19994330.287999998778 28999999.980000019073 27869999.916000008583 3952365.920000075828 60356.361483598 2024-02-16T08:40:32.182836+00:00 19994330.287000000477 29000000.032000061125 27870000.083999991417 3957482.957999945153 60356.361494988 2024-02-16T08:40:33.166978+00:00 19994330.290999989957 28999999.990000009537 27869999.968999978155 3955280.978999971878 60356.361506741 2024-02-16T08:40:34.182362+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3950820.978999971878 60356.361518131 2024-02-16T08:40:35.166505+00:00 19994330.289999991655 28999999.967999938875 27870000.046000000089 3956011.008000016212 60356.361529883 2024-02-16T08:40:36.181889+00:00 19994330.291999999434 29000000.008000019938 27869999.901999950409 3951148.012000083923 60356.361541274 2024-02-16T08:40:37.166031+00:00 19994330.290000021458 28999999.975999951363 27870000.008000019938 3950149.154999970924 60356.361553025 2024-02-16T08:40:38.181414+00:00 19994330.289999991655 29000000.052000049502 27870000.032000061125 3956074.861999989022 60356.361564416 2024-02-16T08:40:39.165557+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3955852.057999968994 60356.361576168 2024-02-16T08:40:40.180941+00:00 19994330.290000021458 28999999.995999999344 27869999.968999978155 3955996.929000020027 60356.361587559 2024-02-16T08:40:41.165083+00:00 19994330.289999961853 29000000.006999991834 27870000.037999991328 3956677.065000057220 60356.361599311 2024-02-16T08:40:42.180468+00:00 19994330.292000059038 29000000.017000000924 27869999.996999979019 3956347.006999969017 60356.361610882 2024-02-16T08:40:43.180231+00:00 19994330.289999961853 28999999.978000000119 27869999.952000018209 3958727.000000000000 60356.361622454 2024-02-16T08:40:44.179994+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3957131.960000038147 60356.361634025 2024-02-16T08:40:45.179757+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3957882.978999971878 60356.361645596 2024-02-16T08:40:46.179520+00:00 19994330.288999971002 29000000.054999981076 27870000.092000011355 3958287.054000020027 60356.361657168 2024-02-16T08:40:47.179283+00:00 19994330.287999991328 28999999.931000020355 27869999.953000001609 3957190.953999996185 60356.361668739 2024-02-16T08:40:48.179047+00:00 19994330.289000030607 29000000.045000020415 27870000.015999998897 3955739.992999910843 60356.361680310 2024-02-16T08:40:49.178810+00:00 19994330.292999979109 28999999.980999950320 27869999.956000000238 3957887.020000100136 60356.361691882 2024-02-16T08:40:50.178572+00:00 19994330.286000009626 29000000.042000059038 27870000.094000000507 3960057.041999936104 60356.361703453 2024-02-16T08:40:51.178336+00:00 19994330.293999969959 28999999.952999949455 27869999.888000000268 3955889.912999988068 60356.361715024 2024-02-16T08:40:52.178099+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3958350.067000031006 60356.361726596 2024-02-16T08:40:53.177861+00:00 19994330.288000050932 28999999.970000028610 27869999.998000029474 3954759.980000019073 60356.361738167 2024-02-16T08:40:54.177625+00:00 19994330.288999918848 29000000.000999990851 27869999.945999979973 3959671.013999938965 60356.361749738 2024-02-16T08:40:55.177387+00:00 19994330.290000081062 29000000.028999980539 27870000.034000009298 3956950.995000004768 60356.361761310 2024-02-16T08:40:56.177150+00:00 19994330.289999961853 28999999.985000010580 27870000.043999969959 3954749.930999993812 60356.361772881 2024-02-16T08:40:57.176914+00:00 19994330.289999961853 28999999.993000030518 27869999.966000020504 3958563.132000089157 60356.361784452 2024-02-16T08:40:58.176677+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3953402.963999987114 60356.361796023 2024-02-16T08:40:59.176440+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3961026.990999937057 60356.361807595 2024-02-16T08:41:00.176203+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954882.993999958038 60356.361819166 2024-02-16T08:41:01.175967+00:00 19994330.290000081062 29000000.026000019163 27870000.008999999613 3954731.011000037193 60356.361830737 2024-02-16T08:41:02.175730+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3954924.983000040054 60356.361842309 2024-02-16T08:41:03.175492+00:00 19994330.290999889374 28999999.985000010580 27869999.965999960899 3948783.019999980927 60356.361853880 2024-02-16T08:41:04.175256+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3958009.041000009049 60356.361865452 2024-02-16T08:41:05.175018+00:00 19994330.287999991328 29000000.010999921709 27869999.977999988943 3957844.922999978065 60356.361877204 2024-02-16T08:41:06.190403+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3951707.006000041962 60356.361888594 2024-02-16T08:41:07.174545+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3945947.996999979019 60356.361900346 2024-02-16T08:41:08.189929+00:00 19994330.291999939829 29000000.003999948502 27869999.981000069529 3951661.008000016212 60356.361911737 2024-02-16T08:41:09.174071+00:00 19994330.289000030607 29000000.037000060081 27870000.028999920934 3956688.957000017166 60356.361923489 2024-02-16T08:41:10.189456+00:00 19994330.287999991328 28999999.950999978930 27869999.953000068665 3951962.097000002861 60356.361934880 2024-02-16T08:41:11.173597+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3955403.903999925125 60356.361946632 2024-02-16T08:41:12.188981+00:00 19994330.291000008583 29000000.007000088692 27870000.062999960035 3955592.098999977112 60356.361958022 2024-02-16T08:41:13.173124+00:00 19994330.294000029564 28999999.996999979019 27869999.962000008672 3953601.024000049103 60356.361969775 2024-02-16T08:41:14.188508+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3955551.922999978065 60356.361981165 2024-02-16T08:41:15.172650+00:00 19994330.292999979109 29000000.006999969482 27869999.954999919981 3956076.998000026215 60356.361992917 2024-02-16T08:41:16.188034+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3955940.067000031006 60356.362004308 2024-02-16T08:41:17.172176+00:00 19994330.291000008583 29000000.013000000268 27870000.049000021070 3956028.960999966133 60356.362016059 2024-02-16T08:41:18.187560+00:00 19994330.289999961853 28999999.969999998808 27869999.958000060171 3953635.067999958992 60356.362027450 2024-02-16T08:41:19.171702+00:00 19994330.287999991328 29000000.017000000924 27869999.985999941826 3951565.921000003815 60356.362039202 2024-02-16T08:41:20.187086+00:00 19994330.292000059038 28999999.988999988884 27870000.014000058174 3953838.023000001907 60356.362050593 2024-02-16T08:41:21.171229+00:00 19994330.289999999106 29000000.016000021249 27870000.024999979883 3952201.902999997139 60356.362062345 2024-02-16T08:41:22.186612+00:00 19994330.293999999762 28999999.986000001431 27869999.993000030518 3952829.039000033867 60356.362073735 2024-02-16T08:41:23.170754+00:00 19994330.286999989301 29000000.021999981254 27870000.015999909490 3955438.052999972831 60356.362085488 2024-02-16T08:41:24.186139+00:00 19994330.290000010282 28999999.983000010252 27869999.996999979019 3956026.050000071991 60356.362096878 2024-02-16T08:41:25.170280+00:00 19994330.287000000477 28999999.989999979734 27869999.963000059128 3950245.926999927033 60356.362108630 2024-02-16T08:41:26.185665+00:00 19994330.289999991655 29000000.000999990851 27869999.989000000060 3955111.011000037193 60356.362120202 2024-02-16T08:41:27.185428+00:00 19994330.290000010282 29000000.013999998569 27869999.986999999732 3952104.082999945153 60356.362131773 2024-02-16T08:41:28.185191+00:00 19994330.293999999762 29000000.013999998569 27870000.090999990702 3957670.027000070084 60356.362143344 2024-02-16T08:41:29.184954+00:00 19994330.291000008583 28999999.996000051498 27869999.993999999017 3949534.932999968994 60356.362154916 2024-02-16T08:41:30.184717+00:00 19994330.287000000477 28999999.986000001431 27869999.951999988407 3952909.962000011932 60356.362166487 2024-02-16T08:41:31.184480+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3952248.037999988068 60356.362177878 2024-02-16T08:41:32.168622+00:00 19994330.289999991655 28999999.994000021368 27870000.011000011116 3948729.919000030030 60356.362189630 2024-02-16T08:41:33.184007+00:00 19994330.291000038385 29000000.003000020981 27869999.960999999195 3951954.041000009049 60356.362201020 2024-02-16T08:41:34.168148+00:00 19994330.288999971002 29000000.040000021458 27870000.097000028938 3950805.848999977112 60356.362212772 2024-02-16T08:41:35.183533+00:00 19994330.292999979109 28999999.959999918938 27869999.945999979973 3952389.233000040054 60356.362224163 2024-02-16T08:41:36.167674+00:00 19994330.290000021458 29000000.001000050455 27870000.000999990851 3947413.911999940872 60356.362235915 2024-02-16T08:41:37.183059+00:00 19994330.288999971002 29000000.009999990463 27870000.018999990076 3951314.991999983788 60356.362247305 2024-02-16T08:41:38.167200+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3946475.945999979973 60356.362259058 2024-02-16T08:41:39.182585+00:00 19994330.289000030607 29000000.011000040919 27869999.982999980450 3954320.084000111092 60356.362270448 2024-02-16T08:41:40.166727+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3949172.982999920845 60356.362282200 2024-02-16T08:41:41.182111+00:00 19994330.287000000477 29000000.013999938965 27869999.941000040621 3953187.922000051010 60356.362293591 2024-02-16T08:41:42.166253+00:00 19994330.288000050932 28999999.988999959081 27870000.069000009447 3949915.069000006188 60356.362305343 2024-02-16T08:41:43.181638+00:00 19994330.293999969959 28999999.993000030518 27869999.983999971300 3949040.074000000954 60356.362316734 2024-02-16T08:41:44.165780+00:00 19994330.290000021458 29000000.011000040919 27870000.013000011444 3952923.870000004768 60356.362328486 2024-02-16T08:41:45.181164+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3951834.087000011932 60356.362339876 2024-02-16T08:41:46.165306+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3949899.937999964226 60356.362351628 2024-02-16T08:41:47.180690+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3950464.044999957085 60356.362363019 2024-02-16T08:41:48.164832+00:00 19994330.292999979109 28999999.998999949545 27870000.022999998182 3955423.933000088204 60356.362374771 2024-02-16T08:41:49.180216+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3951207.090999960899 60356.362386342 2024-02-16T08:41:50.179980+00:00 19994330.291000008583 28999999.978999968618 27870000.036999940872 3953064.957999945153 60356.362397914 2024-02-16T08:41:51.179742+00:00 19994330.291999939829 28999999.978999968618 27869999.891000028700 3952630.034000039101 60356.362409485 2024-02-16T08:41:52.179505+00:00 19994330.291000008583 29000000.024999979883 27870000.080999970436 3953174.996000051033 60356.362421056 2024-02-16T08:41:53.179268+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3953948.969999908935 60356.362432628 2024-02-16T08:41:54.179033+00:00 19994330.291000008583 28999999.997000001371 27870000.055000070482 3948193.963000059128 60356.362444199 2024-02-16T08:41:55.178795+00:00 19994330.287999991328 28999999.991000000387 27869999.896000031382 3949475.011999965180 60356.362455770 2024-02-16T08:41:56.178558+00:00 19994330.289999961853 29000000.019999999553 27870000.063999891281 3951208.993999958038 60356.362467342 2024-02-16T08:41:57.178321+00:00 19994330.289000030607 29000000.030999999493 27870000.042000059038 3952536.052000045776 60356.362478913 2024-02-16T08:41:58.178084+00:00 19994330.289000030607 28999999.926999989897 27869999.963999990374 3956851.996000051033 60356.362490484 2024-02-16T08:41:59.177847+00:00 19994330.288999918848 29000000.031000021845 27869999.975000020117 3948610.059999942780 60356.362502056 2024-02-16T08:42:00.177611+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3952449.833999990951 60356.362513627 2024-02-16T08:42:01.177373+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3954241.070999979973 60356.362525199 2024-02-16T08:42:02.177137+00:00 19994330.292999979109 28999999.984000001103 27869999.998000029474 3952635.115000010002 60356.362536770 2024-02-16T08:42:03.176900+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3953257.945999979973 60356.362548341 2024-02-16T08:42:04.176663+00:00 19994330.289000030607 29000000.008999999613 27869999.982000000775 3949054.932000041008 60356.362559912 2024-02-16T08:42:05.176426+00:00 19994330.292000059038 29000000.018999990076 27870000.065000008792 3953086.993999958038 60356.362571483 2024-02-16T08:42:06.176189+00:00 19994330.286999940872 28999999.958000000566 27869999.949999999255 3953723.018000007141 60356.362583055 2024-02-16T08:42:07.175952+00:00 19994330.292999979109 29000000.041999999434 27870000.021000001580 3955276.918000102043 60356.362594626 2024-02-16T08:42:08.175715+00:00 19994330.292000059038 28999999.978000041097 27870000.009999990463 3950376.129999995232 60356.362606198 2024-02-16T08:42:09.175478+00:00 19994330.288999918848 29000000.012999951839 27870000.024000018835 3958455.990999998990 60356.362617769 2024-02-16T08:42:10.175241+00:00 19994330.287000060081 28999999.971000019461 27869999.951999988407 3954222.976999999955 60356.362629521 2024-02-16T08:42:11.190626+00:00 19994330.291000008583 29000000.037000000477 27869999.977000001818 3953374.019000000786 60356.362640912 2024-02-16T08:42:12.174768+00:00 19994330.289000030607 29000000.008000019938 27870000.029000010341 3948999.988999998197 60356.362652664 2024-02-16T08:42:13.190152+00:00 19994330.287999991328 28999999.960999969393 27869999.972999989986 3951372.017000000924 60356.362664054 2024-02-16T08:42:14.174294+00:00 19994330.293999910355 29000000.004999998957 27870000.021000031382 3947916.932000000030 60356.362675807 2024-02-16T08:42:15.189678+00:00 19994330.291000001132 28999999.980000019073 27869999.983999971300 3953444.962000001222 60356.362687197 2024-02-16T08:42:16.173820+00:00 19994330.291000001132 29000000.034000039101 27870000.041999999434 3949028.155999999028 60356.362698949 2024-02-16T08:42:17.189204+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3956302.836999997031 60356.362710339 2024-02-16T08:42:18.173346+00:00 19994330.290999989957 28999999.979000091553 27869999.934999998659 3952942.035000003874 60356.362722092 2024-02-16T08:42:19.188731+00:00 19994330.287999998778 29000000.034999970347 27870000.046999990940 3951616.971000000834 60356.362733482 2024-02-16T08:42:20.172872+00:00 19994330.289999991655 28999999.980999950320 27869999.987000048161 3958061.140000001062 60356.362745235 2024-02-16T08:42:21.188257+00:00 19994330.289000000805 29000000.009999990463 27870000.025999959558 3951544.858999996912 60356.362756625 2024-02-16T08:42:22.172398+00:00 19994330.291999999434 29000000.012000080198 27870000.002000030130 3954365.063999996055 60356.362768377 2024-02-16T08:42:23.187783+00:00 19994330.291999999434 28999999.995000001043 27870000.017999950796 3951664.020000002813 60356.362779768 2024-02-16T08:42:24.171924+00:00 19994330.293000008911 29000000.000000000000 27869999.968000050634 3951096.998000002932 60356.362791520 2024-02-16T08:42:25.187309+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3950745.057000004221 60356.362802910 2024-02-16T08:42:26.171451+00:00 19994330.287000000477 28999999.980999950320 27869999.996999979019 3955296.023999989033 60356.362814481 2024-02-16T08:42:27.171214+00:00 19994330.289999961853 29000000.037999991328 27870000.058000091463 3952081.922000005841 60356.362826053 2024-02-16T08:42:28.170977+00:00 19994330.291000008583 28999999.952000018209 27869999.883999940008 3956567.011999994982 60356.362837624 2024-02-16T08:42:29.170740+00:00 19994330.290000021458 29000000.011000040919 27870000.090999960899 3951563.074000000954 60356.362849195 2024-02-16T08:42:30.170504+00:00 19994330.292999979109 29000000.003999948502 27869999.982000108808 3955059.842000008095 60356.362860767 2024-02-16T08:42:31.170267+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3951310.181999995839 60356.362872519 2024-02-16T08:42:32.185650+00:00 19994330.290000021458 28999999.964999999851 27869999.949999928474 3950931.854000002146 60356.362883910 2024-02-16T08:42:33.169793+00:00 19994330.291000008583 29000000.061999991536 27870000.078999999911 3948207.053999990225 60356.362895662 2024-02-16T08:42:34.185177+00:00 19994330.287999991328 29000000.011000011116 27869999.991000059992 3952650.947000011802 60356.362907052 2024-02-16T08:42:35.169319+00:00 19994330.291000008583 28999999.997000008821 27869999.962999939919 3947411.058999999892 60356.362918804 2024-02-16T08:42:36.184703+00:00 19994330.290000021458 28999999.944999989122 27869999.968000050634 3946075.974999994040 60356.362930195 2024-02-16T08:42:37.168845+00:00 19994330.289999961853 29000000.048999991268 27870000.062999960035 3949436.097000002861 60356.362941947 2024-02-16T08:42:38.184230+00:00 19994330.291999999434 28999999.953999999911 27869999.910000089556 3954496.833999990951 60356.362953338 2024-02-16T08:42:39.168372+00:00 19994330.288000050932 29000000.016999989748 27870000.022999998182 3949259.071000009775 60356.362965090 2024-02-16T08:42:40.183756+00:00 19994330.292999979109 29000000.016000028700 27870000.080999970436 3948322.968999996781 60356.362976480 2024-02-16T08:42:41.167898+00:00 19994330.289999961853 28999999.989999949932 27869999.983000040054 3954492.983999996912 60356.362988233 2024-02-16T08:42:42.183282+00:00 19994330.286000009626 29000000.041000008583 27870000.029999971390 3947197.047000005841 60356.362999623 2024-02-16T08:42:43.167424+00:00 19994330.287999991328 28999999.951000031084 27869999.945000000298 3954207.090999991167 60356.363011375 2024-02-16T08:42:44.182808+00:00 19994330.296000000089 29000000.007999960333 27869999.970000009984 3952453.872999995947 60356.363022766 2024-02-16T08:42:45.166950+00:00 19994330.286000009626 29000000.017000019550 27870000.035000000149 3955284.060000001919 60356.363034518 2024-02-16T08:42:46.182334+00:00 19994330.289000030607 28999999.985000010580 27869999.978000000119 3949296.981999992859 60356.363045909 2024-02-16T08:42:47.166476+00:00 19994330.294999960810 28999999.992999970913 27870000.048000011593 3950415.019000024069 60356.363057660 2024-02-16T08:42:48.181860+00:00 19994330.287999991328 29000000.018000010401 27869999.993999991566 3951354.923999994993 60356.363069051 2024-02-16T08:42:49.166002+00:00 19994330.287999991328 28999999.979999959469 27870000.004000011832 3947859.053000003099 60356.363080803 2024-02-16T08:42:50.181387+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3951061.975999981165 60356.363092193 2024-02-16T08:42:51.165528+00:00 19994330.292000059038 28999999.970000028610 27869999.976000010967 3950765.971000016201 60356.363103946 2024-02-16T08:42:52.180913+00:00 19994330.289999961853 29000000.036999940872 27869999.996999979019 3945045.071000009775 60356.363115336 2024-02-16T08:42:53.165054+00:00 19994330.296000000089 29000000.006000038236 27870000.063000019640 3951932.944999992847 60356.363127088 2024-02-16T08:42:54.180439+00:00 19994330.284000039101 28999999.932999968529 27869999.939000010490 3947406.044999986887 60356.363138660 2024-02-16T08:42:55.180202+00:00 19994330.289999961853 29000000.037999991328 27869999.969999969006 3955160.902000010014 60356.363150231 2024-02-16T08:42:56.179966+00:00 19994330.292000059038 28999999.990000009537 27870000.015000049025 3949884.125999987125 60356.363161802 2024-02-16T08:42:57.179729+00:00 19994330.286000009626 29000000.019000049680 27869999.987999979407 3950407.989000021946 60356.363173374 2024-02-16T08:42:58.179491+00:00 19994330.289999961853 29000000.011999960989 27870000.033999979496 3951454.942999988794 60356.363184945 2024-02-16T08:42:59.179254+00:00 19994330.291000008583 28999999.957999940962 27870000.006000038236 3951977.018000007141 60356.363196516 2024-02-16T08:43:00.179018+00:00 19994330.294000029564 29000000.022999998182 27869999.977999988943 3950858.998999983072 60356.363208088 2024-02-16T08:43:01.178781+00:00 19994330.286999940872 29000000.014000058174 27869999.992000039667 3952470.034000008833 60356.363219659 2024-02-16T08:43:02.178544+00:00 19994330.292000059038 29000000.029000040144 27870000.023999929428 3952652.002000004053 60356.363231231 2024-02-16T08:43:03.178307+00:00 19994330.291000008583 28999999.939999941736 27870000.016999959946 3947356.901999980211 60356.363242802 2024-02-16T08:43:04.178070+00:00 19994330.286999940872 29000000.032999988645 27869999.953999999911 3949012.054000020027 60356.363254373 2024-02-16T08:43:05.177833+00:00 19994330.289000030607 29000000.006000038236 27870000.063000079244 3946692.956999986898 60356.363265945 2024-02-16T08:43:06.177596+00:00 19994330.292999979109 28999999.962000008672 27869999.936999920756 3948294.064000010025 60356.363277516 2024-02-16T08:43:07.177359+00:00 19994330.287999991328 29000000.022999998182 27869999.958000060171 3948089.986000000965 60356.363289087 2024-02-16T08:43:08.177122+00:00 19994330.289999999106 29000000.000999998301 27870000.075999978930 3951738.125000000000 60356.363300658 2024-02-16T08:43:09.176885+00:00 19994330.293000001460 28999999.989999990910 27869999.981999989599 3950122.842000008095 60356.363312230 2024-02-16T08:43:10.176649+00:00 19994330.289000000805 29000000.020000010729 27869999.990000009537 3954675.068999975920 60356.363323801 2024-02-16T08:43:11.176411+00:00 19994330.287999998778 28999999.974999990314 27870000.037999991328 3952201.990000010002 60356.363335372 2024-02-16T08:43:12.176175+00:00 19994330.289000000805 29000000.015000000596 27870000.008000019938 3951429.997999995947 60356.363346944 2024-02-16T08:43:13.175938+00:00 19994330.295000001788 28999999.991000000387 27869999.971999999136 3953688.939000010025 60356.363358515 2024-02-16T08:43:14.175700+00:00 19994330.285000000149 29000000.041000008583 27870000.001000050455 3951850.141999990214 60356.363370087 2024-02-16T08:43:15.175463+00:00 19994330.289999991655 28999999.974999990314 27869999.997999910265 3950182.974999994040 60356.363381838 2024-02-16T08:43:16.190848+00:00 19994330.291999999434 29000000.010999981314 27870000.026000019163 3952219.925999999046 60356.363393229 2024-02-16T08:43:17.174990+00:00 19994330.290000021458 28999999.982000049204 27869999.957000020891 3952978.035000026226 60356.363404981 2024-02-16T08:43:18.190374+00:00 19994330.289999991655 28999999.970999959856 27869999.993000030518 3952327.949000000954 60356.363416372 2024-02-16T08:43:19.174517+00:00 19994330.289999991655 29000000.006000038236 27869999.985999941826 3949031.959999979008 60356.363428124 2024-02-16T08:43:20.189901+00:00 19994330.288000021130 28999999.997999969870 27870000.002000089735 3951138.115000010002 60356.363439514 2024-02-16T08:43:21.174043+00:00 19994330.291999969631 29000000.027000010014 27870000.061999998987 3946374.969999969006 60356.363451086 2024-02-16T08:43:22.173806+00:00 19994330.287000000477 29000000.001999970526 27869999.988000001758 3952628.983000040054 60356.363462657 2024-02-16T08:43:23.173569+00:00 19994330.294000029564 28999999.979000028223 27870000.010999988765 3948908.957000017166 60356.363474228 2024-02-16T08:43:24.173332+00:00 19994330.290000021458 29000000.011999960989 27869999.992000009865 3950795.157999991905 60356.363485800 2024-02-16T08:43:25.173094+00:00 19994330.289999961853 28999999.971999999136 27869999.932999979705 3950028.806999980938 60356.363497371 2024-02-16T08:43:26.172858+00:00 19994330.289000030607 29000000.022999998182 27870000.034000009298 3948375.017000020016 60356.363508943 2024-02-16T08:43:27.172621+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3954004.065999985207 60356.363520514 2024-02-16T08:43:28.172384+00:00 19994330.291000008583 28999999.988000039011 27869999.947000000626 3950679.971000016201 60356.363532085 2024-02-16T08:43:29.172148+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3950659.972999989986 60356.363543657 2024-02-16T08:43:30.171910+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3947832.995999991894 60356.363555227 2024-02-16T08:43:31.171673+00:00 19994330.296999990940 28999999.980000019073 27870000.018999990076 3950971.009000002872 60356.363566799 2024-02-16T08:43:32.171437+00:00 19994330.285000029951 29000000.006999969482 27869999.963999990374 3956032.999000012875 60356.363578370 2024-02-16T08:43:33.171200+00:00 19994330.292999979109 29000000.000999931246 27869999.996000051498 3961420.127999960911 60356.363589942 2024-02-16T08:43:34.170963+00:00 19994330.286000069231 28999999.995000001043 27870000.035999950022 3954401.955000042915 60356.363601513 2024-02-16T08:43:35.170725+00:00 19994330.292999979109 29000000.026000019163 27869999.981999989599 3954179.972999989986 60356.363613084 2024-02-16T08:43:36.170489+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3951454.005999981891 60356.363624656 2024-02-16T08:43:37.170251+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3951393.054000020027 60356.363636227 2024-02-16T08:43:38.170015+00:00 19994330.291999939829 29000000.018999930471 27870000.041999999434 3954609.921999990940 60356.363647979 2024-02-16T08:43:39.185400+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3956747.972999989986 60356.363659370 2024-02-16T08:43:40.169541+00:00 19994330.291999939829 29000000.016000028700 27870000.001999970526 3957352.000999987125 60356.363671122 2024-02-16T08:43:41.184926+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3955786.071000040043 60356.363682512 2024-02-16T08:43:42.169067+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3957738.921999990940 60356.363694265 2024-02-16T08:43:43.184452+00:00 19994330.287999991328 29000000.049999948591 27870000.062000039965 3946439.014999986161 60356.363705655 2024-02-16T08:43:44.168594+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3955303.962999999989 60356.363717407 2024-02-16T08:43:45.183978+00:00 19994330.291999939829 28999999.982000000775 27869999.985999941826 3954968.013000010978 60356.363728798 2024-02-16T08:43:46.168120+00:00 19994330.290000081062 28999999.989999990910 27870000.019000049680 3949145.065999985207 60356.363740550 2024-02-16T08:43:47.183504+00:00 19994330.291999939829 28999999.993999999017 27869999.971999999136 3952272.001999973785 60356.363751940 2024-02-16T08:43:48.167646+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3954759.975000023842 60356.363763692 2024-02-16T08:43:49.183030+00:00 19994330.292000059038 29000000.030000001192 27870000.067000031471 3951469.041999996174 60356.363775083 2024-02-16T08:43:50.167173+00:00 19994330.291000008583 28999999.969999998808 27869999.957000020891 3952063.004000008106 60356.363786835 2024-02-16T08:43:51.182557+00:00 19994330.283999919891 28999999.988999988884 27870000.013999938965 3954279.963999987114 60356.363798226 2024-02-16T08:43:52.166699+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3955463.930999993812 60356.363809978 2024-02-16T08:43:53.182083+00:00 19994330.291999939829 29000000.016000028700 27870000.016000028700 3950993.057000041008 60356.363821368 2024-02-16T08:43:54.166225+00:00 19994330.292000059038 28999999.995999988168 27869999.998999949545 3957331.052999972831 60356.363833121 2024-02-16T08:43:55.181609+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3953309.958999990951 60356.363844511 2024-02-16T08:43:56.165752+00:00 19994330.291000008583 28999999.995999988168 27869999.950999978930 3953993.976000010967 60356.363856263 2024-02-16T08:43:57.181136+00:00 19994330.291999939829 29000000.010999981314 27870000.039999961853 3954110.023999989033 60356.363867654 2024-02-16T08:43:58.165277+00:00 19994330.285000089556 29000000.008000019938 27869999.967000011355 3949360.998000026215 60356.363879406 2024-02-16T08:43:59.180662+00:00 19994330.291999939829 28999999.992999970913 27870000.008000019938 3953780.916999996174 60356.363890977 2024-02-16T08:44:00.180425+00:00 19994330.289000030607 28999999.991000000387 27869999.967000000179 3954336.052999972831 60356.363902548 2024-02-16T08:44:01.180186+00:00 19994330.289000030607 29000000.034000039101 27870000.054000008851 3954850.013999999035 60356.363914120 2024-02-16T08:44:02.179951+00:00 19994330.293999999762 28999999.981000009924 27869999.932000000030 3952450.897000014782 60356.363925691 2024-02-16T08:44:03.179713+00:00 19994330.289000000805 29000000.016999959946 27870000.067000001669 3948169.115999997128 60356.363937262 2024-02-16T08:44:04.179476+00:00 19994330.291000001132 28999999.993000030518 27869999.964000001550 3948503.018000007141 60356.363948834 2024-02-16T08:44:05.179239+00:00 19994330.287999998778 28999999.975000020117 27870000.009999990463 3953208.898999989033 60356.363960405 2024-02-16T08:44:06.179002+00:00 19994330.293000001460 29000000.018999930471 27870000.013000011444 3951486.981000006199 60356.363971977 2024-02-16T08:44:07.178766+00:00 19994330.285000000149 28999999.996999979019 27869999.974000010639 3951607.047999978065 60356.363983548 2024-02-16T08:44:08.178528+00:00 19994330.291999999434 29000000.010000109673 27870000.030999988317 3950755.969000041019 60356.363995119 2024-02-16T08:44:09.178293+00:00 19994330.291999999434 28999999.984999898821 27870000.017000019550 3949707.130999981891 60356.364006691 2024-02-16T08:44:10.178055+00:00 19994330.289000000805 29000000.004000071436 27870000.038999971002 3951940.862999976147 60356.364018262 2024-02-16T08:44:11.177819+00:00 19994330.289999991655 28999999.981999989599 27869999.949999991804 3953893.124000012875 60356.364029833 2024-02-16T08:44:12.177581+00:00 19994330.288000021130 29000000.036000009626 27869999.971999999136 3956457.981999992859 60356.364041404 2024-02-16T08:44:13.177344+00:00 19994330.289999991655 28999999.982999920845 27869999.971999999136 3953551.910000026226 60356.364052976 2024-02-16T08:44:14.177107+00:00 19994330.288999971002 29000000.010000109673 27870000.050000008196 3954444.051999986172 60356.364064547 2024-02-16T08:44:15.176870+00:00 19994330.291000008583 29000000.022999878973 27869999.967000011355 3952010.980000019073 60356.364076118 2024-02-16T08:44:16.176634+00:00 19994330.291000008583 28999999.967000011355 27870000.017000019550 3952745.013000010978 60356.364087690 2024-02-16T08:44:17.176396+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3954453.018000007141 60356.364099261 2024-02-16T08:44:18.176160+00:00 19994330.297000050545 29000000.001999970526 27870000.032999988645 3953942.928999959957 60356.364110833 2024-02-16T08:44:19.175923+00:00 19994330.285999950022 28999999.967000011355 27869999.903000000864 3953930.092000008095 60356.364122404 2024-02-16T08:44:20.175686+00:00 19994330.288000050932 29000000.004999998957 27870000.019000049680 3954964.125000000000 60356.364133975 2024-02-16T08:44:21.175449+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3956701.893999993801 60356.364145546 2024-02-16T08:44:22.175212+00:00 19994330.289999961853 29000000.008000001311 27870000.006000038236 3955864.944999992847 60356.364157118 2024-02-16T08:44:23.174975+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3954633.080000042915 60356.364168689 2024-02-16T08:44:24.174739+00:00 19994330.290000021458 29000000.028000008315 27870000.005999919027 3950284.924000024796 60356.364180260 2024-02-16T08:44:25.174503+00:00 19994330.293999969959 29000000.023999989033 27870000.072000030428 3953273.927999972831 60356.364191832 2024-02-16T08:44:26.174264+00:00 19994330.290000021458 28999999.964000001550 27869999.879999998957 3957103.139999986161 60356.364203403 2024-02-16T08:44:27.174028+00:00 19994330.291000008583 29000000.037000000477 27870000.062000039965 3956781.993999958038 60356.364214974 2024-02-16T08:44:28.173791+00:00 19994330.287000000477 28999999.934999998659 27869999.962999939919 3952521.950999975204 60356.364226546 2024-02-16T08:44:29.173554+00:00 19994330.289000030607 29000000.069000009447 27870000.068000078201 3951836.004000068177 60356.364238117 2024-02-16T08:44:30.173317+00:00 19994330.292999979109 29000000.005000028759 27869999.952999949455 3954283.050999999046 60356.364249689 2024-02-16T08:44:31.173080+00:00 19994330.286000009626 28999999.970999959856 27869999.996000051498 3955949.944000006188 60356.364261260 2024-02-16T08:44:32.172843+00:00 19994330.292999979109 28999999.984000030905 27869999.995000001043 3956793.983999968041 60356.364272831 2024-02-16T08:44:33.172606+00:00 19994330.291999939829 28999999.977000001818 27869999.979999899864 3957429.023000001907 60356.364284403 2024-02-16T08:44:34.172369+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3955497.985000013839 60356.364295974 2024-02-16T08:44:35.172133+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3956293.902999997139 60356.364307545 2024-02-16T08:44:36.171896+00:00 19994330.291999939829 29000000.031000021845 27870000.008000019938 3960312.064000010025 60356.364319116 2024-02-16T08:44:37.171658+00:00 19994330.286000009626 28999999.967000011355 27869999.969999909401 3950833.110000013839 60356.364330688 2024-02-16T08:44:38.171422+00:00 19994330.287999991328 29000000.043999969959 27870000.065999999642 3952454.985999941826 60356.364342259 2024-02-16T08:44:39.171184+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3957550.063000082970 60356.364353830 2024-02-16T08:44:40.170948+00:00 19994330.289000030607 28999999.984000030905 27869999.994999989867 3958227.901999949943 60356.364365402 2024-02-16T08:44:41.170711+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3956209.026999949943 60356.364376973 2024-02-16T08:44:42.170474+00:00 19994330.294000029564 28999999.991999980062 27869999.995999988168 3957234.929000020027 60356.364388545 2024-02-16T08:44:43.170237+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3951291.877000092994 60356.364400116 2024-02-16T08:44:44.170000+00:00 19994330.287999991328 28999999.958999991417 27870000.007999990135 3949714.063999890815 60356.364411687 2024-02-16T08:44:45.169763+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3954432.142000079155 60356.364423439 2024-02-16T08:44:46.185147+00:00 19994330.291999939829 29000000.018000010401 27869999.980000019073 3956945.978999971878 60356.364434830 2024-02-16T08:44:47.169289+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953738.968999981880 60356.364446582 2024-02-16T08:44:48.184673+00:00 19994330.290000081062 29000000.024999979883 27869999.986999988556 3959370.948000072967 60356.364457972 2024-02-16T08:44:49.168816+00:00 19994330.292999979109 28999999.960000038147 27869999.957000020891 3952227.020999907982 60356.364469725 2024-02-16T08:44:50.184200+00:00 19994330.287999991328 29000000.018000010401 27870000.074999991804 3947702.004999995232 60356.364481115 2024-02-16T08:44:51.168342+00:00 19994330.289999961853 28999999.983000040054 27869999.979000028223 3948821.050000071991 60356.364492867 2024-02-16T08:44:52.183726+00:00 19994330.292000059038 29000000.022999998182 27870000.007999960333 3949673.947999954224 60356.364504258 2024-02-16T08:44:53.167868+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3955730.098999977112 60356.364516010 2024-02-16T08:44:54.183253+00:00 19994330.292999979109 28999999.993000030518 27869999.978999968618 3953202.915000081062 60356.364527401 2024-02-16T08:44:55.167396+00:00 19994330.286999940872 29000000.018000010401 27870000.041000008583 3953688.037999988068 60356.364539152 2024-02-16T08:44:56.182778+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3951614.939000010025 60356.364550543 2024-02-16T08:44:57.166920+00:00 19994330.293000001460 28999999.983999971300 27869999.956999961287 3953079.043999909889 60356.364562295 2024-02-16T08:44:58.182305+00:00 19994330.289000000805 29000000.031000021845 27870000.009000059217 3955492.038000106812 60356.364573685 2024-02-16T08:44:59.166446+00:00 19994330.291000008583 28999999.999000001699 27870000.044000029564 3947659.942999958992 60356.364585438 2024-02-16T08:45:00.181831+00:00 19994330.285999998450 28999999.978999990970 27869999.954999919981 3950397.029999970924 60356.364596828 2024-02-16T08:45:01.165974+00:00 19994330.287999991328 28999999.998000010848 27870000.050999999046 3951362.973000050057 60356.364608580 2024-02-16T08:45:02.181357+00:00 19994330.291999999434 29000000.024000000209 27870000.000000000000 3950837.010999917984 60356.364619971 2024-02-16T08:45:03.165500+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3951318.004000068177 60356.364631723 2024-02-16T08:45:04.180883+00:00 19994330.293000008911 29000000.007999990135 27870000.026000019163 3949856.958999990951 60356.364643114 2024-02-16T08:45:05.165025+00:00 19994330.287000000477 28999999.987000018358 27870000.026999950409 3950393.101999998093 60356.364654866 2024-02-16T08:45:06.180409+00:00 19994330.291999999434 28999999.991999980062 27869999.994000080973 3948235.851999998093 60356.364666256 2024-02-16T08:45:07.164551+00:00 19994330.287999991328 28999999.996000021696 27870000.001999970526 3954078.072999954224 60356.364678008 2024-02-16T08:45:08.179936+00:00 19994330.289000030607 28999999.995999988168 27869999.970999959856 3951139.072000027169 60356.364689580 2024-02-16T08:45:09.179699+00:00 19994330.292999979109 29000000.033999979496 27870000.040000081062 3951441.947000027169 60356.364701151 2024-02-16T08:45:10.179462+00:00 19994330.291999999434 28999999.965000029653 27869999.949000000954 3950951.981999992859 60356.364712723 2024-02-16T08:45:11.179225+00:00 19994330.286000009626 28999999.997999969870 27869999.985999941826 3952023.041000009049 60356.364724294 2024-02-16T08:45:12.178989+00:00 19994330.291999999434 28999999.999000009149 27870000.065999981016 3948560.921000003815 60356.364735865 2024-02-16T08:45:13.178753+00:00 19994330.291999999434 29000000.042999979109 27870000.040000081062 3955443.037999988068 60356.364747437 2024-02-16T08:45:14.178516+00:00 19994330.286000009626 28999999.944000009447 27869999.900999899954 3950531.034999967087 60356.364759008 2024-02-16T08:45:15.178278+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3952610.950999975204 60356.364770579 2024-02-16T08:45:16.178042+00:00 19994330.288999971002 28999999.994000021368 27870000.031000021845 3954766.095000029076 60356.364782150 2024-02-16T08:45:17.177805+00:00 19994330.292999979109 28999999.990000009537 27869999.986999999732 3949824.925000071991 60356.364793722 2024-02-16T08:45:18.177568+00:00 19994330.287999991328 29000000.000999931246 27869999.936000000685 3953793.042999982834 60356.364805293 2024-02-16T08:45:19.177329+00:00 19994330.288000050932 28999999.981999989599 27870000.045000001788 3951381.934000014793 60356.364816864 2024-02-16T08:45:20.177094+00:00 19994330.296000000089 29000000.007000088692 27870000.019999999553 3948458.979999899864 60356.364828436 2024-02-16T08:45:21.176856+00:00 19994330.287999931723 29000000.003000020981 27870000.013000000268 3953246.012000083923 60356.364839826 2024-02-16T08:45:22.160999+00:00 19994330.288000110537 29000000.006999969482 27869999.948000010103 3949544.969999908935 60356.364851579 2024-02-16T08:45:23.176383+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3951788.011000037193 60356.364862969 2024-02-16T08:45:24.160525+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3955480.991000055801 60356.364874721 2024-02-16T08:45:25.175909+00:00 19994330.291999939829 28999999.978000041097 27869999.927999999374 3952116.987999916077 60356.364886112 2024-02-16T08:45:26.160051+00:00 19994330.288000110537 29000000.021999958903 27870000.067000001669 3948318.083000063896 60356.364897864 2024-02-16T08:45:27.175435+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3956321.990999937057 60356.364909254 2024-02-16T08:45:28.159577+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3951020.030000091065 60356.364921006 2024-02-16T08:45:29.174962+00:00 19994330.289999961853 29000000.057999968529 27870000.106000009924 3952679.995999931823 60356.364932578 2024-02-16T08:45:30.174724+00:00 19994330.287999991328 28999999.973000049591 27869999.938999950886 3951084.968000053894 60356.364944149 2024-02-16T08:45:31.174488+00:00 19994330.289000030607 28999999.968999978155 27869999.989000018686 3953482.009999989998 60356.364955720 2024-02-16T08:45:32.174251+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3954638.027999997139 60356.364967292 2024-02-16T08:45:33.174014+00:00 19994330.287999991328 29000000.017000079155 27869999.952000018209 3954374.952000021935 60356.364978863 2024-02-16T08:45:34.173777+00:00 19994330.292999979109 28999999.982999920845 27870000.060999989510 3950963.014999986161 60356.364990435 2024-02-16T08:45:35.173541+00:00 19994330.292999979109 29000000.007000088692 27869999.921000000089 3955177.930999993812 60356.365002006 2024-02-16T08:45:36.173304+00:00 19994330.287000060081 29000000.021000001580 27870000.013999938965 3958247.148000001907 60356.365013577 2024-02-16T08:45:37.173067+00:00 19994330.286999940872 28999999.981000009924 27870000.030000090599 3950841.898999928962 60356.365025149 2024-02-16T08:45:38.172830+00:00 19994330.291000008583 28999999.991000000387 27870000.021999958903 3950373.875000000000 60356.365036720 2024-02-16T08:45:39.172593+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3950996.166000009049 60356.365048291 2024-02-16T08:45:40.172356+00:00 19994330.292000059038 28999999.985000010580 27870000.014000058174 3953775.937000035774 60356.365059862 2024-02-16T08:45:41.172119+00:00 19994330.289999961853 29000000.007999990135 27869999.968999978155 3953408.095000029076 60356.365071434 2024-02-16T08:45:42.171882+00:00 19994330.292000059038 29000000.006999999285 27870000.050999999046 3955528.903999925125 60356.365083005 2024-02-16T08:45:43.171645+00:00 19994330.287999991328 29000000.006999999285 27869999.968999978155 3955525.023000001907 60356.365094576 2024-02-16T08:45:44.171409+00:00 19994330.292999979109 28999999.991000030190 27870000.011999960989 3958062.951000093948 60356.365106148 2024-02-16T08:45:45.171172+00:00 19994330.289999961853 28999999.974999960512 27869999.981000069529 3954393.041999936104 60356.365117719 2024-02-16T08:45:46.170934+00:00 19994330.287999991328 29000000.039000030607 27870000.005999919027 3957417.006999969017 60356.365129291 2024-02-16T08:45:47.170698+00:00 19994330.287000060081 28999999.989999949932 27869999.953000068665 3960339.974000095855 60356.365140862 2024-02-16T08:45:48.170461+00:00 19994330.289999961853 28999999.982000049204 27870000.059000018984 3955985.021999955177 60356.365152433 2024-02-16T08:45:49.170224+00:00 19994330.293000001460 29000000.016999959946 27869999.995999928564 3952234.054999948014 60356.365164004 2024-02-16T08:45:50.169987+00:00 19994330.287999998778 29000000.028000000864 27870000.024999979883 3953507.883000016212 60356.365175757 2024-02-16T08:45:51.185371+00:00 19994330.293000001460 28999999.985000010580 27869999.981000069529 3954452.082000017166 60356.365187147 2024-02-16T08:45:52.169513+00:00 19994330.287999998778 29000000.000999990851 27869999.990999940783 3954343.945000051986 60356.365198899 2024-02-16T08:45:53.184898+00:00 19994330.290000010282 28999999.986999988556 27869999.963000059128 3953376.011999965180 60356.365210290 2024-02-16T08:45:54.169039+00:00 19994330.289999991655 29000000.001000050455 27870000.061999920756 3956438.136999965180 60356.365222042 2024-02-16T08:45:55.184424+00:00 19994330.288999989629 29000000.011999960989 27870000.017000000924 3956146.876000047196 60356.365233433 2024-02-16T08:45:56.168566+00:00 19994330.292000029236 28999999.968000050634 27869999.954999998212 3953411.026999949943 60356.365245185 2024-02-16T08:45:57.183950+00:00 19994330.287000000477 28999999.970999959856 27869999.973999999464 3954143.023000001907 60356.365256575 2024-02-16T08:45:58.168092+00:00 19994330.294999990612 29000000.060000058264 27870000.055000010878 3951669.927999972831 60356.365268327 2024-02-16T08:45:59.183476+00:00 19994330.287999991328 29000000.015999909490 27869999.982000008225 3955597.973000050057 60356.365279718 2024-02-16T08:46:00.167618+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3951725.134000062943 60356.365291470 2024-02-16T08:46:01.183002+00:00 19994330.288000021130 28999999.981999989599 27870000.001000020653 3948827.003999948967 60356.365302861 2024-02-16T08:46:02.167143+00:00 19994330.287000000477 28999999.998000029474 27870000.008999969810 3952458.932000041008 60356.365314613 2024-02-16T08:46:03.182529+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3955358.921000003815 60356.365326003 2024-02-16T08:46:04.166670+00:00 19994330.290000021458 29000000.050999999046 27870000.011000011116 3952100.011999965180 60356.365337756 2024-02-16T08:46:05.182054+00:00 19994330.292999979109 28999999.965000029653 27869999.995000001043 3957109.059000014793 60356.365349146 2024-02-16T08:46:06.166197+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3951081.041000009049 60356.365360898 2024-02-16T08:46:07.181581+00:00 19994330.291000008583 29000000.029999971390 27870000.033000048250 3953274.105000019073 60356.365372289 2024-02-16T08:46:08.165723+00:00 19994330.288999971002 28999999.998000029474 27869999.953999999911 3954623.833999990951 60356.365384040 2024-02-16T08:46:09.181108+00:00 19994330.287000000477 28999999.990000009537 27870000.058999959379 3950717.087999939919 60356.365395431 2024-02-16T08:46:10.165249+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3957605.958000063896 60356.365407183 2024-02-16T08:46:11.180633+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3952043.053999900818 60356.365418574 2024-02-16T08:46:12.164775+00:00 19994330.291000008583 29000000.006000038236 27869999.953000009060 3950983.919000030030 60356.365430326 2024-02-16T08:46:13.180160+00:00 19994330.291999999434 29000000.036000009626 27870000.000999990851 3956604.019000052940 60356.365441897 2024-02-16T08:46:14.179922+00:00 19994330.289999961853 28999999.989999990910 27870000.046999990940 3952467.949000000954 60356.365453469 2024-02-16T08:46:15.179684+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3957209.046000003815 60356.365465040 2024-02-16T08:46:16.179448+00:00 19994330.292000059038 28999999.998000010848 27869999.969999909401 3955422.990999937057 60356.365476611 2024-02-16T08:46:17.179212+00:00 19994330.285999890417 28999999.982999999076 27869999.984000090510 3955917.963000059128 60356.365488183 2024-02-16T08:46:18.178976+00:00 19994330.287000060081 28999999.984000001103 27870000.008000019938 3953950.133000016212 60356.365499754 2024-02-16T08:46:19.178738+00:00 19994330.292000059038 29000000.039000000805 27869999.991999980062 3953756.988999962807 60356.365511325 2024-02-16T08:46:20.178501+00:00 19994330.290999889374 28999999.970999989659 27870000.013000011444 3957088.879999995232 60356.365522716 2024-02-16T08:46:21.162643+00:00 19994330.291000008583 28999999.985000010580 27869999.992999911308 3951530.034999967087 60356.365534468 2024-02-16T08:46:22.178028+00:00 19994330.292000059038 29000000.022999998182 27869999.948000069708 3949673.114000082016 60356.365545859 2024-02-16T08:46:23.162169+00:00 19994330.286000009626 29000000.010999981314 27870000.059999939054 3951131.941999911796 60356.365557611 2024-02-16T08:46:24.177554+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3952906.990000010002 60356.365569001 2024-02-16T08:46:25.161695+00:00 19994330.287999991328 28999999.987999979407 27869999.942999958992 3954897.958000063896 60356.365580753 2024-02-16T08:46:26.177080+00:00 19994330.292000059038 29000000.003000020981 27870000.055999990553 3958280.095999956131 60356.365592143 2024-02-16T08:46:27.161221+00:00 19994330.289999961853 28999999.972999989986 27869999.983000040054 3955495.906999946106 60356.365603896 2024-02-16T08:46:28.176605+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3954479.061000109185 60356.365615286 2024-02-16T08:46:29.160748+00:00 19994330.292999979109 29000000.002999961376 27870000.001999970526 3950414.923999906052 60356.365627038 2024-02-16T08:46:30.176133+00:00 19994330.289999961853 29000000.016000028700 27870000.016000028700 3955147.991999983788 60356.365638429 2024-02-16T08:46:31.160274+00:00 19994330.292000059038 29000000.018999930471 27869999.954999919981 3953565.963000059128 60356.365650181 2024-02-16T08:46:32.175658+00:00 19994330.283999919891 28999999.958999991417 27869999.978000041097 3950994.095000029076 60356.365661572 2024-02-16T08:46:33.159800+00:00 19994330.291000008583 28999999.996000051498 27870000.042999979109 3950598.878000020981 60356.365673324 2024-02-16T08:46:34.175185+00:00 19994330.292000059038 29000000.026000019163 27869999.989999990910 3953996.058999896049 60356.365684714 2024-02-16T08:46:35.159326+00:00 19994330.289999961853 29000000.000999931246 27870000.009000010788 3952433.070000051986 60356.365696467 2024-02-16T08:46:36.174711+00:00 19994330.290000081062 28999999.992000099272 27870000.006999999285 3949161.032999991905 60356.365708038 2024-02-16T08:46:37.174473+00:00 19994330.289999961853 29000000.003999948502 27869999.947000000626 3953203.962000011932 60356.365719609 2024-02-16T08:46:38.174237+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3950336.036999940872 60356.365731181 2024-02-16T08:46:39.174000+00:00 19994330.291000008583 29000000.029000040144 27870000.024000018835 3953754.959000111092 60356.365742752 2024-02-16T08:46:40.173763+00:00 19994330.287999991328 28999999.980999950320 27869999.984000001103 3954261.976999999955 60356.365754323 2024-02-16T08:46:41.173526+00:00 19994330.287999991328 29000000.006999969482 27869999.988999988884 3956417.938999999780 60356.365765895 2024-02-16T08:46:42.173289+00:00 19994330.288999918848 28999999.974000100046 27870000.000999990851 3959870.095999998972 60356.365777466 2024-02-16T08:46:43.173052+00:00 19994330.293999999762 29000000.017999891192 27870000.019000019878 3956634.876999999862 60356.365789037 2024-02-16T08:46:44.172816+00:00 19994330.291000001132 29000000.035000089556 27870000.000000000000 3954937.137999999803 60356.365800608 2024-02-16T08:46:45.172579+00:00 19994330.289000000805 28999999.977999929339 27870000.028000000864 3956563.907999999821 60356.365812180 2024-02-16T08:46:46.172342+00:00 19994330.290999989957 28999999.997000098228 27869999.994000021368 3956837.077000000048 60356.365823751 2024-02-16T08:46:47.172105+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3953284.085000000894 60356.365835323 2024-02-16T08:46:48.171868+00:00 19994330.289000000805 28999999.986999988556 27869999.961999949068 3952548.877999999095 60356.365846894 2024-02-16T08:46:49.171631+00:00 19994330.287999991328 28999999.997999910265 27870000.057000041008 3958826.921000003815 60356.365858465 2024-02-16T08:46:50.171394+00:00 19994330.291999999434 28999999.978000000119 27869999.968999978155 3949592.044000000227 60356.365870037 2024-02-16T08:46:51.171157+00:00 19994330.292000029236 29000000.008999999613 27870000.004000011832 3952758.035999997985 60356.365881608 2024-02-16T08:46:52.170920+00:00 19994330.289999991655 29000000.011000011116 27870000.013999998569 3954310.964000002015 60356.365893179 2024-02-16T08:46:53.170684+00:00 19994330.293999999762 29000000.011999990791 27870000.049999948591 3952089.018999993801 60356.365904750 2024-02-16T08:46:54.170447+00:00 19994330.283999979496 28999999.985000010580 27869999.949000000954 3960290.063000001013 60356.365916322 2024-02-16T08:46:55.170210+00:00 19994330.291000008583 29000000.028999980539 27869999.991000059992 3950448.001000002027 60356.365927893 2024-02-16T08:46:56.169973+00:00 19994330.286000009626 28999999.992000009865 27870000.026000019163 3954060.886000006925 60356.365939464 2024-02-16T08:46:57.169736+00:00 19994330.292999979109 28999999.959999978542 27869999.901999950409 3955726.085999995004 60356.365951217 2024-02-16T08:46:58.185120+00:00 19994330.290000021458 29000000.056000020355 27870000.059000018984 3953298.100999996066 60356.365962607 2024-02-16T08:46:59.169262+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3955619.896999999881 60356.365974359 2024-02-16T08:47:00.184647+00:00 19994330.294000029564 29000000.032999988645 27870000.065999981016 3957274.965000004042 60356.365985750 2024-02-16T08:47:01.168789+00:00 19994330.287000000477 28999999.940999981016 27869999.921000000089 3956271.055999993812 60356.365997502 2024-02-16T08:47:02.184173+00:00 19994330.290999948978 29000000.032000008970 27870000.001999970526 3954782.873999997973 60356.366008893 2024-02-16T08:47:03.168314+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3952655.068000004161 60356.366020645 2024-02-16T08:47:04.183699+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3957300.145999997854 60356.366032035 2024-02-16T08:47:05.167841+00:00 19994330.295000020415 28999999.959999978542 27869999.985000010580 3952199.863000005018 60356.366043787 2024-02-16T08:47:06.183225+00:00 19994330.287000000477 29000000.048000041395 27869999.957000020891 3955806.954999998212 60356.366055178 2024-02-16T08:47:07.167367+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3957699.155000001192 60356.366066930 2024-02-16T08:47:08.182751+00:00 19994330.290000021458 28999999.992999970913 27870000.029999971390 3957222.880999996793 60356.366078320 2024-02-16T08:47:09.166893+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3954951.023000001907 60356.366090073 2024-02-16T08:47:10.182278+00:00 19994330.287999991328 29000000.029000040144 27870000.032000061125 3958393.983999996912 60356.366101463 2024-02-16T08:47:11.166419+00:00 19994330.291000008583 28999999.914999961853 27869999.893999930471 3952344.033000006806 60356.366113215 2024-02-16T08:47:12.181803+00:00 19994330.287000060081 29000000.055000070482 27870000.054000001401 3956770.971000000834 60356.366124606 2024-02-16T08:47:13.165945+00:00 19994330.289999961853 28999999.962000008672 27869999.989999998361 3952051.000000000000 60356.366136358 2024-02-16T08:47:14.181330+00:00 19994330.292000059038 29000000.052999969572 27870000.044999990612 3955367.000000000000 60356.366147749 2024-02-16T08:47:15.165471+00:00 19994330.291999939829 28999999.977000001818 27869999.991999998689 3953360.030000001192 60356.366159501 2024-02-16T08:47:16.180856+00:00 19994330.287999991328 28999999.983000040054 27870000.015999998897 3955326.013999999035 60356.366170891 2024-02-16T08:47:17.164998+00:00 19994330.289999961853 29000000.001999970526 27869999.965999990702 3957252.870999991894 60356.366182643 2024-02-16T08:47:18.180382+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3958571.115999997128 60356.366194034 2024-02-16T08:47:19.164524+00:00 19994330.289000030607 29000000.016999959946 27870000.045000020415 3952885.983999996912 60356.366205605 2024-02-16T08:47:20.164287+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3956035.983000009786 60356.366217357 2024-02-16T08:47:21.179670+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3954204.995999991894 60356.366228748 2024-02-16T08:47:22.163813+00:00 19994330.294999960810 29000000.003000020981 27870000.065000001341 3953334.025999993086 60356.366240500 2024-02-16T08:47:23.179198+00:00 19994330.286000009626 28999999.998999949545 27869999.982999980450 3956231.983000009786 60356.366251891 2024-02-16T08:47:24.163340+00:00 19994330.294000029564 29000000.024999979883 27869999.989000018686 3952165.071000009775 60356.366263643 2024-02-16T08:47:25.178724+00:00 19994330.286000009626 28999999.971000079066 27870000.017000019550 3960034.974000006914 60356.366275033 2024-02-16T08:47:26.162865+00:00 19994330.291999939829 28999999.986999988556 27869999.983999971300 3956755.003999977838 60356.366286785 2024-02-16T08:47:27.178249+00:00 19994330.290000081062 29000000.008999999613 27869999.974000040442 3956061.993000001181 60356.366298176 2024-02-16T08:47:28.162392+00:00 19994330.287999991328 28999999.993999999017 27869999.972999989986 3957992.992000014056 60356.366309928 2024-02-16T08:47:29.177776+00:00 19994330.291000008583 29000000.010999988765 27870000.026000019163 3950580.979000002146 60356.366321319 2024-02-16T08:47:30.161919+00:00 19994330.289999961853 29000000.024000000209 27870000.032999988645 3953199.037000000011 60356.366333071 2024-02-16T08:47:31.177302+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3952290.967999995220 60356.366344461 2024-02-16T08:47:32.161444+00:00 19994330.287999991328 28999999.997999999672 27870000.052999969572 3956887.011000006925 60356.366356214 2024-02-16T08:47:33.176828+00:00 19994330.290000081062 29000000.000999990851 27869999.976000070572 3953948.909999995958 60356.366367604 2024-02-16T08:47:34.160969+00:00 19994330.287999991328 29000000.019000019878 27870000.010999921709 3949816.087999999989 60356.366379356 2024-02-16T08:47:35.176355+00:00 19994330.289999961853 28999999.993000000715 27869999.970000028610 3955668.012999982107 60356.366390747 2024-02-16T08:47:36.160497+00:00 19994330.292999979109 28999999.987999979407 27869999.975000020117 3956367.935000001919 60356.366402498 2024-02-16T08:47:37.175881+00:00 19994330.285999998450 29000000.019999980927 27870000.055999990553 3955740.996000022162 60356.366413889 2024-02-16T08:47:38.160023+00:00 19994330.296999998391 28999999.952000018209 27869999.991999980062 3951946.127999991179 60356.366425641 2024-02-16T08:47:39.175407+00:00 19994330.285000000149 29000000.054000020027 27870000.011000040919 3958312.875000000000 60356.366437032 2024-02-16T08:47:40.159548+00:00 19994330.292000010610 28999999.960999969393 27869999.950999978930 3956717.986999989022 60356.366448784 2024-02-16T08:47:41.174934+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3954644.996000022162 60356.366460355 2024-02-16T08:47:42.174697+00:00 19994330.293000001460 29000000.000000000000 27870000.044000029564 3956427.088999987114 60356.366471927 2024-02-16T08:47:43.174460+00:00 19994330.289000000805 29000000.034000039101 27869999.986999988556 3958082.891999990214 60356.366483498 2024-02-16T08:47:44.174223+00:00 19994330.289999991655 28999999.991999980062 27870000.026000019163 3955908.094999998808 60356.366495069 2024-02-16T08:47:45.173986+00:00 19994330.289999991655 28999999.997999969870 27869999.965999960899 3958553.954000025988 60356.366506641 2024-02-16T08:47:46.173749+00:00 19994330.293999999762 29000000.003000020981 27869999.995000001043 3958056.017999976873 60356.366518212 2024-02-16T08:47:47.173512+00:00 19994330.285000000149 28999999.977000001818 27869999.942000031471 3954797.037000029813 60356.366529783 2024-02-16T08:47:48.173275+00:00 19994330.291000008583 29000000.016000028700 27870000.044999960810 3957745.967999995220 60356.366541354 2024-02-16T08:47:49.173038+00:00 19994330.289000000805 28999999.977999929339 27869999.986999988556 3956146.013000010978 60356.366552926 2024-02-16T08:47:50.172802+00:00 19994330.290000021458 29000000.009000059217 27870000.026999950409 3957420.972999989986 60356.366564497 2024-02-16T08:47:51.172564+00:00 19994330.291000008583 28999999.975000020117 27869999.971000000834 3959826.014999986161 60356.366576069 2024-02-16T08:47:52.172328+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3954502.078999996185 60356.366587640 2024-02-16T08:47:53.172090+00:00 19994330.295000020415 29000000.015999909490 27870000.043999999762 3959769.915000020992 60356.366599211 2024-02-16T08:47:54.171854+00:00 19994330.290000021458 28999999.958999991417 27869999.942000001669 3958133.004999995232 60356.366610783 2024-02-16T08:47:55.171617+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3951927.000000000000 60356.366622354 2024-02-16T08:47:56.171380+00:00 19994330.286000009626 29000000.012000080198 27869999.990000009537 3960465.069000006188 60356.366633925 2024-02-16T08:47:57.171143+00:00 19994330.289999961853 28999999.952999949455 27869999.984999980778 3957635.904999970924 60356.366645496 2024-02-16T08:47:58.170906+00:00 19994330.290000021458 29000000.050999999046 27870000.017000019550 3957462.051999986172 60356.366657068 2024-02-16T08:47:59.170669+00:00 19994330.287000000477 28999999.986999988556 27870000.013999998569 3959559.939999998081 60356.366668639 2024-02-16T08:48:00.170432+00:00 19994330.295000020415 28999999.975000020117 27869999.971000019461 3961729.965000032913 60356.366680210 2024-02-16T08:48:01.170195+00:00 19994330.288999971002 29000000.047999981791 27870000.028999980539 3959048.042999982834 60356.366691782 2024-02-16T08:48:02.169958+00:00 19994330.290000021458 28999999.949000000954 27869999.953999999911 3957163.037999988068 60356.366703353 2024-02-16T08:48:03.169721+00:00 19994330.286000009626 29000000.046000000089 27870000.078999999911 3961084.961000024807 60356.366714925 2024-02-16T08:48:04.169484+00:00 19994330.294000029564 28999999.980000000447 27869999.934999998659 3953457.097000002861 60356.366726677 2024-02-16T08:48:05.184869+00:00 19994330.287999991328 29000000.017999999225 27870000.004000011832 3959128.907999991905 60356.366738067 2024-02-16T08:48:06.169011+00:00 19994330.289999961853 28999999.993999999017 27870000.037000000477 3960342.972999989986 60356.366749819 2024-02-16T08:48:07.184395+00:00 19994330.291999939829 29000000.028000000864 27869999.997999969870 3962225.152999997139 60356.366761210 2024-02-16T08:48:08.168537+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3954222.826000034809 60356.366772962 2024-02-16T08:48:09.183922+00:00 19994330.291000008583 29000000.018999990076 27870000.008999940008 3956654.039999961853 60356.366784353 2024-02-16T08:48:10.168063+00:00 19994330.289000030607 28999999.977000001818 27869999.940000060946 3958438.031000018120 60356.366796105 2024-02-16T08:48:11.183448+00:00 19994330.291999939829 28999999.978000018746 27870000.016000028700 3956387.986000000965 60356.366807495 2024-02-16T08:48:12.167590+00:00 19994330.286000009626 29000000.034000009298 27870000.024999979883 3950850.939999998081 60356.366819248 2024-02-16T08:48:13.182974+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3958608.092999995220 60356.366830638 2024-02-16T08:48:14.167116+00:00 19994330.291000008583 28999999.969000041485 27869999.965999960899 3959785.976999998093 60356.366842390 2024-02-16T08:48:15.182500+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3959102.075999975204 60356.366853781 2024-02-16T08:48:16.166642+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3959818.889000058174 60356.366865352 2024-02-16T08:48:17.166405+00:00 19994330.291999939829 29000000.038999971002 27870000.028000000864 3956755.982999979984 60356.366876923 2024-02-16T08:48:18.166168+00:00 19994330.290000081062 28999999.986999988556 27869999.958999991417 3951714.033999979030 60356.366888495 2024-02-16T08:48:19.165932+00:00 19994330.285999890417 28999999.977000001818 27869999.977000001818 3955422.044000030030 60356.366900066 2024-02-16T08:48:20.165695+00:00 19994330.290000081062 29000000.052000049502 27870000.064000010490 3958891.895999968052 60356.366911637 2024-02-16T08:48:21.165458+00:00 19994330.289000030607 28999999.974999960512 27869999.967000011355 3960485.119000018109 60356.366923208 2024-02-16T08:48:22.165220+00:00 19994330.293999910355 28999999.990000009537 27870000.011000040919 3953881.950999975204 60356.366934780 2024-02-16T08:48:23.164983+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3956066.032999991905 60356.366946351 2024-02-16T08:48:24.164746+00:00 19994330.287999991328 29000000.028999920934 27869999.955999970436 3960625.933000028133 60356.366957922 2024-02-16T08:48:25.164511+00:00 19994330.291000008583 28999999.979000091553 27869999.986000061035 3955776.037000000011 60356.366969675 2024-02-16T08:48:26.179895+00:00 19994330.292999979109 29000000.026999950409 27870000.038999918848 3957436.066999971867 60356.366981065 2024-02-16T08:48:27.164035+00:00 19994330.287999991328 28999999.950000051409 27869999.958000060171 3955679.971000016201 60356.366992817 2024-02-16T08:48:28.179421+00:00 19994330.290000081062 29000000.041000008583 27870000.022999998182 3957909.916000009049 60356.367004208 2024-02-16T08:48:29.163563+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3955071.068000019062 60356.367015960 2024-02-16T08:48:30.178947+00:00 19994330.289000000805 28999999.978000041097 27869999.971000000834 3952536.011999965180 60356.367027351 2024-02-16T08:48:31.163088+00:00 19994330.289999999106 29000000.026999950409 27870000.048000000417 3959540.879000008106 60356.367039103 2024-02-16T08:48:32.178473+00:00 19994330.293000008911 28999999.988999959081 27870000.006000000983 3960757.040000020992 60356.367050493 2024-02-16T08:48:33.162614+00:00 19994330.289000000805 29000000.004000071436 27869999.963000010699 3956991.074000000954 60356.367062245 2024-02-16T08:48:34.177999+00:00 19994330.289999991655 28999999.982999920845 27870000.000999990851 3953457.944000006188 60356.367073636 2024-02-16T08:48:35.162141+00:00 19994330.287999998778 29000000.032999988645 27870000.021000001580 3954525.066999971867 60356.367085388 2024-02-16T08:48:36.177525+00:00 19994330.288999989629 28999999.994000080973 27870000.037000000477 3955940.948000013828 60356.367096778 2024-02-16T08:48:37.161667+00:00 19994330.293000008911 28999999.955999970436 27869999.884999990463 3954905.056999980938 60356.367108531 2024-02-16T08:48:38.177051+00:00 19994330.289999991655 29000000.009999990463 27870000.048000041395 3957133.944999992847 60356.367119921 2024-02-16T08:48:39.161193+00:00 19994330.288000021130 29000000.004000071436 27869999.937999960035 3954647.039000033867 60356.367131673 2024-02-16T08:48:40.176578+00:00 19994330.290999978781 28999999.996999979019 27870000.128000020981 3955273.985000013839 60356.367143064 2024-02-16T08:48:41.160719+00:00 19994330.291999999434 29000000.035000000149 27869999.981999989599 3954721.113999962807 60356.367154816 2024-02-16T08:48:42.176104+00:00 19994330.288000021130 28999999.969000000507 27869999.967000011355 3958943.897000014782 60356.367166207 2024-02-16T08:48:43.160246+00:00 19994330.290000021458 28999999.984000001103 27870000.028000000864 3954793.861999989022 60356.367177959 2024-02-16T08:48:44.175630+00:00 19994330.285999950022 29000000.037000000477 27869999.958999991417 3955744.115000010002 60356.367189349 2024-02-16T08:48:45.159772+00:00 19994330.293000038713 28999999.989000011235 27870000.075999978930 3956498.026000022888 60356.367201102 2024-02-16T08:48:46.175156+00:00 19994330.288999971002 29000000.007999990135 27869999.990000009537 3959299.950999975204 60356.367212492 2024-02-16T08:48:47.159298+00:00 19994330.294000029564 28999999.969000011683 27869999.914000030607 3961822.004000008106 60356.367224244 2024-02-16T08:48:48.174682+00:00 19994330.289999961853 29000000.018999990076 27870000.027999941260 3958449.964999973774 60356.367235815 2024-02-16T08:48:49.174446+00:00 19994330.289000030607 29000000.015999998897 27870000.030000090599 3959219.111000000965 60356.367247387 2024-02-16T08:48:50.174208+00:00 19994330.287999991328 28999999.995999988168 27869999.985999941826 3957083.912000000011 60356.367258958 2024-02-16T08:48:51.173972+00:00 19994330.292999979109 29000000.008999999613 27870000.052999969572 3957549.072000027169 60356.367270529 2024-02-16T08:48:52.173735+00:00 19994330.287000000477 28999999.988000039011 27869999.917000059038 3960676.004999995232 60356.367282101 2024-02-16T08:48:53.173498+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3959084.982999979984 60356.367293672 2024-02-16T08:48:54.173261+00:00 19994330.290999948978 28999999.992000039667 27870000.016000028700 3955741.048000038136 60356.367305243 2024-02-16T08:48:55.173024+00:00 19994330.291000008583 29000000.043999969959 27869999.975999951363 3958441.900999962818 60356.367316815 2024-02-16T08:48:56.172787+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3956976.999000072014 60356.367328386 2024-02-16T08:48:57.172551+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3960167.078999996185 60356.367339958 2024-02-16T08:48:58.172313+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3959373.851999998093 60356.367351529 2024-02-16T08:48:59.172076+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3956113.141999959946 60356.367363100 2024-02-16T08:49:00.171839+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3957420.934000014793 60356.367374671 2024-02-16T08:49:01.171603+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3961572.088999987114 60356.367386242 2024-02-16T08:49:02.171366+00:00 19994330.287999991328 29000000.021000031382 27870000.054000020027 3958908.016000031959 60356.367397814 2024-02-16T08:49:03.171129+00:00 19994330.291000008583 28999999.957999940962 27869999.891999959946 3955692.940999985207 60356.367409385 2024-02-16T08:49:04.170892+00:00 19994330.291999939829 29000000.014999989420 27870000.075999978930 3964528.884999989998 60356.367420956 2024-02-16T08:49:05.170655+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3959843.996999979019 60356.367432528 2024-02-16T08:49:06.170418+00:00 19994330.294000029564 28999999.986000061035 27869999.953000068665 3954189.065000057220 60356.367444099 2024-02-16T08:49:07.170181+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3957446.976999998093 60356.367455671 2024-02-16T08:49:08.169944+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3958626.088999987114 60356.367467242 2024-02-16T08:49:09.169707+00:00 19994330.290999889374 29000000.031000021845 27870000.037000011653 3959846.995000004768 60356.367478813 2024-02-16T08:49:10.169470+00:00 19994330.290000081062 29000000.010999921709 27869999.993000000715 3957464.046000003815 60356.367490385 2024-02-16T08:49:11.169234+00:00 19994330.291999939829 28999999.957000020891 27870000.011999990791 3959485.862999916077 60356.367502137 2024-02-16T08:49:12.184618+00:00 19994330.291000008583 29000000.050000071526 27870000.001999989152 3958034.044000030030 60356.367513527 2024-02-16T08:49:13.168760+00:00 19994330.285000089556 28999999.977000001818 27870000.030000001192 3956137.965000032913 60356.367525280 2024-02-16T08:49:14.184145+00:00 19994330.288999918848 28999999.962000008672 27869999.941000010818 3959081.052999972831 60356.367536670 2024-02-16T08:49:15.168286+00:00 19994330.294000029564 29000000.036999940872 27870000.022999998182 3959538.840000032913 60356.367548422 2024-02-16T08:49:16.183670+00:00 19994330.292000059038 29000000.021999958903 27870000.022999998182 3957432.158999919891 60356.367559812 2024-02-16T08:49:17.167812+00:00 19994330.285999890417 28999999.960000038147 27869999.978999968618 3958755.971000074875 60356.367571384 2024-02-16T08:49:18.167575+00:00 19994330.291000008583 29000000.026999998838 27870000.059999998659 3960890.046000003815 60356.367582955 2024-02-16T08:49:19.167338+00:00 19994330.292000059038 29000000.013000000268 27869999.951000031084 3958611.013000010978 60356.367594527 2024-02-16T08:49:20.167101+00:00 19994330.289999961853 28999999.978000000119 27870000.038999971002 3957969.041999936104 60356.367606098 2024-02-16T08:49:21.166864+00:00 19994330.286000009626 28999999.997999999672 27869999.905000030994 3957380.942999958992 60356.367617670 2024-02-16T08:49:22.166628+00:00 19994330.291000008583 29000000.004000011832 27870000.043999969959 3961571.021000028122 60356.367629241 2024-02-16T08:49:23.166391+00:00 19994330.289000030607 28999999.998999979347 27870000.004000011832 3958577.937000035774 60356.367640812 2024-02-16T08:49:24.166154+00:00 19994330.289999999106 28999999.988000009209 27869999.958999991417 3963280.044999957085 60356.367652383 2024-02-16T08:49:25.165917+00:00 19994330.293000001460 29000000.032000008970 27870000.054000020027 3958329.037000060081 60356.367663954 2024-02-16T08:49:26.165681+00:00 19994330.287999998778 28999999.956000000238 27869999.981000009924 3958490.906999946106 60356.367675526 2024-02-16T08:49:27.165443+00:00 19994330.288999989629 29000000.018999990076 27870000.011999960989 3955362.042999982834 60356.367687097 2024-02-16T08:49:28.165207+00:00 19994330.295000001788 29000000.023999989033 27869999.999000068754 3957062.031000018120 60356.367698669 2024-02-16T08:49:29.164970+00:00 19994330.287000000477 28999999.984000030905 27869999.980999950320 3958176.963000059128 60356.367710240 2024-02-16T08:49:30.164733+00:00 19994330.287000019103 29000000.000000000000 27869999.993000030518 3958681.131999969017 60356.367721811 2024-02-16T08:49:31.164496+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3959538.855999947060 60356.367733383 2024-02-16T08:49:32.164259+00:00 19994330.290999978781 28999999.990000009537 27869999.975999951363 3956678.026000022888 60356.367744954 2024-02-16T08:49:33.164021+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3958698.960000038147 60356.367756525 2024-02-16T08:49:34.163785+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3958983.976999998093 60356.367768277 2024-02-16T08:49:35.179170+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3956555.060999989975 60356.367779668 2024-02-16T08:49:36.163311+00:00 19994330.289000000805 29000000.060000058264 27870000.088999990374 3956497.952000021935 60356.367791420 2024-02-16T08:49:37.178696+00:00 19994330.291999999434 28999999.953999999911 27869999.922000050545 3958463.059999942780 60356.367802811 2024-02-16T08:49:38.162837+00:00 19994330.285000029951 29000000.041999939829 27870000.042999979109 3954382.912000060081 60356.367814563 2024-02-16T08:49:39.178221+00:00 19994330.291999999434 28999999.953999999911 27869999.939000010490 3955716.088999987114 60356.367825953 2024-02-16T08:49:40.162363+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3951973.980000019073 60356.367837706 2024-02-16T08:49:41.177748+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3953325.924000024796 60356.367849096 2024-02-16T08:49:42.161889+00:00 19994330.291999999434 28999999.973000049591 27870000.001999970526 3957630.131999969017 60356.367860848 2024-02-16T08:49:43.177274+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3959141.917999982834 60356.367872239 2024-02-16T08:49:44.161415+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3956929.078999996185 60356.367883991 2024-02-16T08:49:45.176800+00:00 19994330.289999961853 29000000.000999931246 27870000.018999930471 3963414.932000041008 60356.367895382 2024-02-16T08:49:46.160942+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3953751.025999904145 60356.367907133 2024-02-16T08:49:47.176326+00:00 19994330.293999969959 28999999.998999949545 27869999.947999998927 3958251.992000102997 60356.367918524 2024-02-16T08:49:48.160468+00:00 19994330.289000030607 28999999.995000001043 27870000.054999999702 3955807.940999985207 60356.367930276 2024-02-16T08:49:49.175852+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3957800.056999921799 60356.367941666 2024-02-16T08:49:50.159995+00:00 19994330.288999971002 28999999.976000070572 27869999.971999991685 3955416.978000044823 60356.367953419 2024-02-16T08:49:51.175379+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3956586.965000032913 60356.367964809 2024-02-16T08:49:52.159520+00:00 19994330.289000030607 29000000.022999998182 27869999.962000008672 3954976.066999911796 60356.367976561 2024-02-16T08:49:53.174905+00:00 19994330.289000030607 29000000.008000019938 27870000.021000001580 3955182.968000053894 60356.367987952 2024-02-16T08:49:54.159048+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3959861.034999967087 60356.367999704 2024-02-16T08:49:55.174431+00:00 19994330.287999991328 29000000.008999999613 27869999.993000000715 3956117.996999979019 60356.368011275 2024-02-16T08:49:56.174194+00:00 19994330.296000000089 28999999.964000001550 27870000.000999990851 3959996.023000001907 60356.368022847 2024-02-16T08:49:57.173957+00:00 19994330.291000008583 28999999.995999999344 27870000.002000030130 3956107.892000079155 60356.368034418 2024-02-16T08:49:58.173720+00:00 19994330.287999991328 29000000.047000009567 27870000.037999991328 3960642.001999973785 60356.368045989 2024-02-16T08:49:59.173484+00:00 19994330.289000030607 28999999.954999979585 27869999.949000000954 3954426.077999948990 60356.368057561 2024-02-16T08:50:00.173247+00:00 19994330.289000030607 29000000.022000011057 27870000.018999990076 3950334.027000070084 60356.368069132 2024-02-16T08:50:01.173010+00:00 19994330.287999991328 29000000.014999989420 27870000.035000029951 3955896.990999937057 60356.368080704 2024-02-16T08:50:02.172773+00:00 19994330.291999939829 28999999.978000018746 27869999.911000009626 3953114.956000090111 60356.368092275 2024-02-16T08:50:03.172536+00:00 19994330.292000059038 28999999.991000000387 27870000.045999940485 3956019.965999960899 60356.368103846 2024-02-16T08:50:04.172299+00:00 19994330.289999961853 29000000.024000018835 27870000.005000051111 3951813.985999941826 60356.368115418 2024-02-16T08:50:05.172063+00:00 19994330.287000060081 28999999.978999968618 27870000.052999909967 3951086.114000082016 60356.368126989 2024-02-16T08:50:06.171826+00:00 19994330.289999961853 29000000.003000020981 27869999.896000031382 3952989.975999950897 60356.368138560 2024-02-16T08:50:07.171589+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3956853.942000031006 60356.368150131 2024-02-16T08:50:08.171351+00:00 19994330.290000081062 29000000.037999991328 27870000.037999991328 3956972.008999944199 60356.368161703 2024-02-16T08:50:09.171114+00:00 19994330.288999918848 28999999.938000019640 27869999.951000090688 3950158.050000071991 60356.368173274 2024-02-16T08:50:10.170878+00:00 19994330.295000080019 29000000.030999958515 27870000.022999998182 3953473.988999962807 60356.368184845 2024-02-16T08:50:11.170641+00:00 19994330.291999939829 28999999.978000041097 27869999.983999971300 3952387.050999999046 60356.368196417 2024-02-16T08:50:12.170404+00:00 19994330.282999988645 29000000.058999959379 27870000.049999948591 3954692.927000045776 60356.368207988 2024-02-16T08:50:13.170167+00:00 19994330.291000008583 28999999.946000039577 27869999.962000008672 3952854.163999915123 60356.368219560 2024-02-16T08:50:14.169930+00:00 19994330.292000059038 29000000.060999989510 27870000.014000058174 3955157.921000003815 60356.368230950 2024-02-16T08:50:15.154072+00:00 19994330.287999991328 28999999.932999968529 27869999.982999920845 3952554.915000081062 60356.368242702 2024-02-16T08:50:16.169457+00:00 19994330.289000030607 29000000.045000080019 27870000.073000069708 3959303.996999979019 60356.368254093 2024-02-16T08:50:17.153597+00:00 19994330.288999918848 28999999.977000001818 27869999.952999949455 3955310.013000010978 60356.368265845 2024-02-16T08:50:18.168982+00:00 19994330.291999999434 28999999.970999959856 27869999.967000011355 3952345.985000013839 60356.368277416 2024-02-16T08:50:19.168746+00:00 19994330.287999998778 29000000.039000030607 27870000.029999971390 3957161.982999920845 60356.368288987 2024-02-16T08:50:20.168509+00:00 19994330.293000001460 29000000.007999900728 27870000.009000059217 3957273.085000038147 60356.368300559 2024-02-16T08:50:21.168272+00:00 19994330.290999989957 28999999.995000001043 27870000.052999969572 3953025.886000037193 60356.368312130 2024-02-16T08:50:22.168034+00:00 19994330.290000010282 28999999.986000061035 27869999.912000060081 3946419.924999951851 60356.368323701 2024-02-16T08:50:23.167798+00:00 19994330.290000010282 29000000.026999950409 27870000.069000009447 3953739.057000041008 60356.368335273 2024-02-16T08:50:24.167561+00:00 19994330.287999998778 28999999.981999989599 27869999.959999918938 3955232.036999940872 60356.368346844 2024-02-16T08:50:25.167324+00:00 19994330.290999978781 29000000.011000040919 27870000.002000000328 3955892.016000031959 60356.368358416 2024-02-16T08:50:26.167087+00:00 19994330.290000021458 28999999.996999979019 27870000.021000001580 3955253.072000027169 60356.368369987 2024-02-16T08:50:27.166850+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3949201.944000006188 60356.368381558 2024-02-16T08:50:28.166614+00:00 19994330.289000000805 28999999.999000068754 27870000.006999999285 3956113.000999927986 60356.368393129 2024-02-16T08:50:29.166377+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3955921.991999983788 60356.368404700 2024-02-16T08:50:30.166140+00:00 19994330.288000021130 28999999.978000041097 27869999.965999990702 3951944.071000099182 60356.368416272 2024-02-16T08:50:31.165903+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3959752.909999967087 60356.368427843 2024-02-16T08:50:32.165666+00:00 19994330.290999948978 28999999.954999998212 27869999.972999989986 3952336.032999991905 60356.368439415 2024-02-16T08:50:33.165429+00:00 19994330.289000030607 29000000.006999999285 27869999.960999999195 3958350.955000042915 60356.368450986 2024-02-16T08:50:34.165192+00:00 19994330.291000008583 29000000.025000009686 27870000.024000018835 3953343.053999900818 60356.368462557 2024-02-16T08:50:35.164955+00:00 19994330.296000000089 29000000.013999998569 27870000.048999968916 3956882.928000092972 60356.368474129 2024-02-16T08:50:36.164719+00:00 19994330.283999979496 28999999.992999989539 27869999.959000051022 3952041.152999997139 60356.368485700 2024-02-16T08:50:37.164482+00:00 19994330.291000008583 28999999.982000019401 27869999.984999950975 3953298.884999989998 60356.368497271 2024-02-16T08:50:38.164244+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3957276.064000010025 60356.368508843 2024-02-16T08:50:39.164007+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3952767.918999909889 60356.368520595 2024-02-16T08:50:40.179392+00:00 19994330.292999979109 29000000.008999999613 27870000.022000011057 3958388.003000020981 60356.368531985 2024-02-16T08:50:41.163535+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3951922.014000058174 60356.368543738 2024-02-16T08:50:42.178919+00:00 19994330.290000021458 28999999.992999970913 27869999.979999959469 3954824.036999940872 60356.368555128 2024-02-16T08:50:43.163060+00:00 19994330.290000021458 29000000.008999999613 27869999.999000009149 3959142.943000078201 60356.368566880 2024-02-16T08:50:44.178444+00:00 19994330.290999948978 29000000.000999990851 27870000.047000050545 3954039.041000009049 60356.368578271 2024-02-16T08:50:45.162586+00:00 19994330.289000030607 29000000.027000010014 27869999.992999911308 3953672.972000002861 60356.368590023 2024-02-16T08:50:46.177971+00:00 19994330.289999961853 28999999.942000031471 27870000.012000080198 3956573.076999903191 60356.368601413 2024-02-16T08:50:47.162113+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3954755.053000092972 60356.368613165 2024-02-16T08:50:48.177497+00:00 19994330.291000008583 28999999.999000009149 27869999.955999970436 3956520.978999971878 60356.368624556 2024-02-16T08:50:49.161638+00:00 19994330.293999910355 29000000.019999980927 27870000.011000040919 3954427.914999961853 60356.368636308 2024-02-16T08:50:50.177023+00:00 19994330.287000060081 28999999.949999991804 27870000.018999930471 3952389.014999986161 60356.368647699 2024-02-16T08:50:51.161164+00:00 19994330.292000059038 29000000.042999979109 27869999.980000019073 3950890.967000008095 60356.368659451 2024-02-16T08:50:52.176549+00:00 19994330.290999889374 28999999.993000030518 27870000.011999960989 3961674.108000040054 60356.368670841 2024-02-16T08:50:53.160691+00:00 19994330.289000030607 28999999.985000010580 27869999.951000090688 3957624.921000003815 60356.368682594 2024-02-16T08:50:54.176075+00:00 19994330.287000060081 29000000.032999988645 27870000.035999890417 3959080.039999961853 60356.368693984 2024-02-16T08:50:55.160217+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3958396.902999997139 60356.368705736 2024-02-16T08:50:56.175601+00:00 19994330.292999979109 29000000.011999960989 27869999.975000020117 3958594.108999968041 60356.368717127 2024-02-16T08:50:57.159743+00:00 19994330.287999991328 28999999.975000020117 27869999.998999949545 3952178.034000039101 60356.368728879 2024-02-16T08:50:58.175128+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3953806.889999986161 60356.368740269 2024-02-16T08:50:59.159270+00:00 19994330.289000030607 29000000.024000048637 27869999.983000040054 3950982.052999972831 60356.368752021 2024-02-16T08:51:00.174654+00:00 19994330.287999991328 28999999.965999960899 27869999.978000041097 3956716.945000051986 60356.368763412 2024-02-16T08:51:01.158795+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3951937.034999967087 60356.368775164 2024-02-16T08:51:02.174180+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3954334.960000038147 60356.368786735 2024-02-16T08:51:03.173943+00:00 19994330.294000029564 28999999.995999928564 27869999.990999940783 3956860.016999959946 60356.368798307 2024-02-16T08:51:04.173706+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3949306.026000022888 60356.368809878 2024-02-16T08:51:05.173470+00:00 19994330.294000029564 28999999.971999999136 27870000.013999991119 3955255.036000012886 60356.368821450 2024-02-16T08:51:06.173232+00:00 19994330.289999961853 29000000.011999960989 27869999.981000009924 3950541.906999946106 60356.368833021 2024-02-16T08:51:07.172996+00:00 19994330.287999991328 28999999.999000068754 27870000.047000009567 3957220.058000088204 60356.368844592 2024-02-16T08:51:08.172759+00:00 19994330.294000029564 29000000.041999939829 27869999.981999989599 3954889.968999981880 60356.368856164 2024-02-16T08:51:09.172522+00:00 19994330.282999988645 28999999.984999999404 27870000.025000009686 3957153.049000024796 60356.368867735 2024-02-16T08:51:10.172285+00:00 19994330.292999979109 29000000.061999998987 27870000.048999991268 3956060.033999919891 60356.368879306 2024-02-16T08:51:11.172048+00:00 19994330.286999940872 28999999.942999999970 27869999.960999999195 3951012.907000064850 60356.368890877 2024-02-16T08:51:12.171811+00:00 19994330.291999999434 28999999.969000011683 27869999.976000010967 3954359.910999999847 60356.368902449 2024-02-16T08:51:13.171574+00:00 19994330.289999999106 29000000.015999998897 27870000.000000000000 3957635.172999999952 60356.368913840 2024-02-16T08:51:14.155716+00:00 19994330.289999991655 29000000.028000000864 27870000.020999971777 3958352.971999999136 60356.368925591 2024-02-16T08:51:15.171100+00:00 19994330.290000010282 28999999.977999988943 27869999.962999999523 3953900.989000000060 60356.368936982 2024-02-16T08:51:16.155242+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3958112.024999998976 60356.368948734 2024-02-16T08:51:17.170626+00:00 19994330.288000021130 28999999.971999999136 27869999.971999999136 3954648.897000004072 60356.368960124 2024-02-16T08:51:18.154769+00:00 19994330.289999991655 29000000.032999958843 27870000.081000030041 3958297.072999998927 60356.368971877 2024-02-16T08:51:19.170152+00:00 19994330.287999991328 28999999.965000029653 27869999.934999998659 3956371.981999997050 60356.368983267 2024-02-16T08:51:20.154295+00:00 19994330.293999999762 28999999.995000001043 27870000.013999998569 3952149.944999999832 60356.368995019 2024-02-16T08:51:21.169679+00:00 19994330.288000021130 29000000.041999999434 27870000.015999969095 3952497.045000001788 60356.369006410 2024-02-16T08:51:22.153821+00:00 19994330.296000000089 29000000.014999989420 27870000.033999979496 3953740.009999997914 60356.369018162 2024-02-16T08:51:23.169205+00:00 19994330.283999979496 28999999.948000010103 27869999.930999990553 3957629.009000002872 60356.369029553 2024-02-16T08:51:24.153347+00:00 19994330.291999999434 29000000.020999971777 27870000.026000019163 3957844.019000000786 60356.369041305 2024-02-16T08:51:25.168731+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3958665.979999997187 60356.369052876 2024-02-16T08:51:26.168494+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3954244.936000003945 60356.369064447 2024-02-16T08:51:27.168258+00:00 19994330.293000038713 29000000.014000058174 27869999.959999918938 3954659.135999999940 60356.369076019 2024-02-16T08:51:28.168021+00:00 19994330.292999979109 28999999.981999989599 27870000.021000031382 3951891.954000004102 60356.369087590 2024-02-16T08:51:29.167784+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3953217.986999989022 60356.369099162 2024-02-16T08:51:30.167547+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3959084.993000001181 60356.369110733 2024-02-16T08:51:31.167310+00:00 19994330.294000029564 29000000.028000000864 27870000.009999990463 3957065.930000007153 60356.369122304 2024-02-16T08:51:32.167073+00:00 19994330.285999950022 28999999.949000000954 27869999.944000009447 3955703.060999989975 60356.369133876 2024-02-16T08:51:33.166837+00:00 19994330.293000038713 29000000.062999960035 27870000.039999961853 3957308.995000004768 60356.369145446 2024-02-16T08:51:34.166599+00:00 19994330.287999991328 28999999.958000060171 27869999.911000009626 3955495.953999996185 60356.369157018 2024-02-16T08:51:35.166362+00:00 19994330.288999971002 29000000.019999980927 27870000.072000030428 3955208.098000004888 60356.369168589 2024-02-16T08:51:36.166125+00:00 19994330.291000008583 29000000.013999938965 27870000.016999959946 3958594.836999997031 60356.369180161 2024-02-16T08:51:37.165888+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3959788.131999998819 60356.369191732 2024-02-16T08:51:38.165653+00:00 19994330.290000081062 29000000.039999961853 27870000.039999961853 3961258.872000008821 60356.369203303 2024-02-16T08:51:39.165415+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3951140.069999992847 60356.369214875 2024-02-16T08:51:40.165178+00:00 19994330.291000008583 28999999.965000029653 27870000.003000020981 3952945.041000009049 60356.369226446 2024-02-16T08:51:41.164941+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3952579.077999994159 60356.369238017 2024-02-16T08:51:42.164704+00:00 19994330.292000059038 29000000.010999921709 27870000.000000000000 3954005.017000005115 60356.369249589 2024-02-16T08:51:43.164467+00:00 19994330.291999939829 28999999.976000070572 27869999.956999998540 3958338.825999990106 60356.369261160 2024-02-16T08:51:44.164230+00:00 19994330.292000059038 29000000.041999939829 27870000.032000001520 3960157.112000002991 60356.369272731 2024-02-16T08:51:45.163993+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3955395.866999999154 60356.369284303 2024-02-16T08:51:46.163756+00:00 19994330.289000030607 28999999.986999999732 27870000.015999998897 3959167.011000006925 60356.369296055 2024-02-16T08:51:47.179142+00:00 19994330.287999991328 28999999.986000008881 27869999.971999999136 3959750.062999994028 60356.369307445 2024-02-16T08:51:48.163283+00:00 19994330.287000060081 29000000.000999998301 27869999.933999989182 3959704.951000005007 60356.369319198 2024-02-16T08:51:49.178667+00:00 19994330.292999979109 29000000.025999989361 27870000.059999998659 3959723.094000012148 60356.369330588 2024-02-16T08:51:50.162809+00:00 19994330.289999961853 28999999.995999988168 27869999.968000020832 3954557.015999972820 60356.369342340 2024-02-16T08:51:51.178194+00:00 19994330.292999979109 29000000.015000019222 27870000.035000000149 3954827.019000024069 60356.369353731 2024-02-16T08:51:52.162335+00:00 19994330.287999991328 28999999.949999991804 27869999.932999968529 3955315.960999995004 60356.369365483 2024-02-16T08:51:53.177719+00:00 19994330.291000008583 29000000.045000020415 27870000.075000051409 3958196.039999992121 60356.369376874 2024-02-16T08:51:54.161861+00:00 19994330.289999961853 28999999.994999971241 27869999.961999949068 3955480.860000013839 60356.369388625 2024-02-16T08:51:55.177246+00:00 19994330.288000110537 28999999.971000019461 27869999.981999989599 3957661.053999990225 60356.369400016 2024-02-16T08:51:56.161388+00:00 19994330.288999918848 28999999.995999988168 27870000.011000040919 3955147.988999993075 60356.369411768 2024-02-16T08:51:57.176772+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3955334.101999998093 60356.369423158 2024-02-16T08:51:58.160913+00:00 19994330.295000080019 29000000.024999979883 27870000.031000021845 3953290.962000011932 60356.369434911 2024-02-16T08:51:59.176298+00:00 19994330.284999970347 28999999.999000009149 27870000.005999978632 3957488.967000008095 60356.369446301 2024-02-16T08:52:00.160440+00:00 19994330.292999979109 28999999.971000019461 27869999.992000039667 3955444.004999995232 60356.369458053 2024-02-16T08:52:01.175825+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3954748.158999979030 60356.369469444 2024-02-16T08:52:02.159966+00:00 19994330.289999961853 29000000.013999998569 27870000.042999979109 3955966.851999998093 60356.369481196 2024-02-16T08:52:03.175351+00:00 19994330.289000030607 29000000.007999960333 27869999.949000000954 3951860.923000007868 60356.369492587 2024-02-16T08:52:04.159492+00:00 19994330.289999961853 28999999.973000049591 27870000.006999969482 3953798.017000020016 60356.369504339 2024-02-16T08:52:05.174877+00:00 19994330.289000000805 29000000.006999969482 27870000.001000050455 3953615.035999984015 60356.369515729 2024-02-16T08:52:06.159018+00:00 19994330.289000000805 29000000.019999980927 27870000.005999919027 3956349.057999997865 60356.369527481 2024-02-16T08:52:07.174403+00:00 19994330.293999999762 28999999.985000010580 27870000.028000000864 3954082.980000019073 60356.369539053 2024-02-16T08:52:08.174166+00:00 19994330.289000000805 28999999.990000009537 27869999.939000010490 3953894.009999989998 60356.369550624 2024-02-16T08:52:09.173929+00:00 19994330.288999989629 28999999.970000028610 27869999.991999980062 3957019.958000003826 60356.369562196 2024-02-16T08:52:10.173692+00:00 19994330.290000010282 29000000.042999979109 27870000.040000081062 3954301.086999983061 60356.369573767 2024-02-16T08:52:11.173455+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3956254.969999998808 60356.369585338 2024-02-16T08:52:12.173219+00:00 19994330.290000021458 29000000.012000080198 27870000.018999930471 3955125.025000005960 60356.369596729 2024-02-16T08:52:13.157360+00:00 19994330.291999999434 29000000.010999921709 27870000.016000028700 3952495.958000003826 60356.369608481 2024-02-16T08:52:14.172745+00:00 19994330.289000000805 28999999.986000061035 27869999.980999950320 3955862.960999995004 60356.369619871 2024-02-16T08:52:15.156885+00:00 19994330.293999999762 29000000.028000000864 27869999.984000090510 3956672.039000004996 60356.369631623 2024-02-16T08:52:16.172271+00:00 19994330.288999971002 28999999.977000001818 27870000.015999909490 3958668.907999991905 60356.369643014 2024-02-16T08:52:17.156413+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3951702.925999999046 60356.369654766 2024-02-16T08:52:18.171797+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3956787.148000001907 60356.369666157 2024-02-16T08:52:19.155939+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3957304.993000030983 60356.369677909 2024-02-16T08:52:20.171323+00:00 19994330.288000050932 29000000.003000020981 27870000.021999958903 3959934.968999981880 60356.369689299 2024-02-16T08:52:21.155465+00:00 19994330.291999999434 29000000.012000080198 27870000.032999999821 3957511.004000008106 60356.369701052 2024-02-16T08:52:22.170849+00:00 19994330.293999969959 28999999.979999899864 27869999.984000001103 3953476.092999995220 60356.369712442 2024-02-16T08:52:23.154991+00:00 19994330.287000000477 28999999.947999998927 27869999.935999989510 3954243.941999971867 60356.369724194 2024-02-16T08:52:24.170375+00:00 19994330.291000008583 29000000.052999999374 27870000.055000010878 3957123.052000045776 60356.369735585 2024-02-16T08:52:25.154517+00:00 19994330.287000000477 29000000.010000001639 27870000.004999998957 3950670.926999986172 60356.369747337 2024-02-16T08:52:26.169902+00:00 19994330.291000008583 28999999.980000000447 27869999.981000009924 3951636.937999964226 60356.369758727 2024-02-16T08:52:27.154044+00:00 19994330.289999961853 28999999.986000001431 27869999.940000001341 3956027.143999993801 60356.369770479 2024-02-16T08:52:28.169428+00:00 19994330.290000021458 29000000.009999990463 27870000.051999989897 3954468.941000043880 60356.369781870 2024-02-16T08:52:29.153570+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3954800.999000012875 60356.369793622 2024-02-16T08:52:30.168954+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3954362.924999951851 60356.369805194 2024-02-16T08:52:31.168717+00:00 19994330.291999999434 29000000.015000019222 27870000.019999980927 3959014.045000017155 60356.369816765 2024-02-16T08:52:32.168481+00:00 19994330.287999991328 28999999.985999971628 27870000.032000008970 3953001.004000008106 60356.369828336 2024-02-16T08:52:33.168244+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3959138.034999967087 60356.369839908 2024-02-16T08:52:34.168007+00:00 19994330.287999991328 29000000.037000000477 27869999.971999939531 3954042.996000051033 60356.369851479 2024-02-16T08:52:35.167769+00:00 19994330.287999991328 28999999.939000010490 27869999.990000009537 3961110.972000002861 60356.369863050 2024-02-16T08:52:36.167533+00:00 19994330.292000059038 28999999.986000001431 27869999.971999999136 3956899.994999945164 60356.369874622 2024-02-16T08:52:37.167296+00:00 19994330.289999961853 29000000.023999989033 27870000.030000030994 3956498.079000055790 60356.369886193 2024-02-16T08:52:38.167059+00:00 19994330.289000030607 28999999.999000009149 27870000.015999969095 3957686.904999970924 60356.369897764 2024-02-16T08:52:39.166822+00:00 19994330.291999939829 28999999.987999979407 27869999.995000060648 3951432.013000010978 60356.369909335 2024-02-16T08:52:40.166585+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3951018.960999966133 60356.369920907 2024-02-16T08:52:41.166349+00:00 19994330.286999940872 29000000.008999940008 27869999.987999919802 3955524.050999999046 60356.369932478 2024-02-16T08:52:42.166111+00:00 19994330.292000059038 29000000.021000031382 27870000.008000019938 3952576.018000007141 60356.369944050 2024-02-16T08:52:43.165875+00:00 19994330.289999961853 28999999.983000040054 27869999.960999969393 3959813.994000018109 60356.369955621 2024-02-16T08:52:44.165638+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3954562.003000020981 60356.369967192 2024-02-16T08:52:45.165401+00:00 19994330.287999991328 28999999.995999928564 27870000.006000038236 3952971.001999973785 60356.369978764 2024-02-16T08:52:46.165164+00:00 19994330.296000000089 29000000.025000099093 27869999.981999989599 3958728.026000022888 60356.369990335 2024-02-16T08:52:47.164926+00:00 19994330.288999918848 29000000.016999959946 27870000.044000029564 3954757.978999971878 60356.370001906 2024-02-16T08:52:48.164690+00:00 19994330.286000009626 28999999.977999929339 27870000.028999920934 3957058.944999992847 60356.370013477 2024-02-16T08:52:49.164453+00:00 19994330.291000008583 28999999.961000081152 27869999.922000050545 3951814.006000041962 60356.370025049 2024-02-16T08:52:50.164216+00:00 19994330.287999991328 29000000.024999979883 27870000.036999940872 3955438.988999962807 60356.370036620 2024-02-16T08:52:51.163979+00:00 19994330.292999979109 29000000.006000038236 27869999.967000011355 3956463.017000020016 60356.370048191 2024-02-16T08:52:52.163742+00:00 19994330.288000110537 28999999.990000009537 27870000.045000080019 3953154.046000003815 60356.370059763 2024-02-16T08:52:53.163506+00:00 19994330.291999939829 29000000.029999971390 27869999.985999941826 3957087.074000000954 60356.370071515 2024-02-16T08:52:54.178891+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3955270.949000000954 60356.370082906 2024-02-16T08:52:55.163031+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3956466.041999996174 60356.370094658 2024-02-16T08:52:56.178416+00:00 19994330.291999939829 29000000.010999921709 27870000.036000009626 3954030.944999992847 60356.370106048 2024-02-16T08:52:57.162558+00:00 19994330.287999991328 29000000.027000069618 27869999.999000068754 3954388.996999979019 60356.370117800 2024-02-16T08:52:58.177943+00:00 19994330.290000081062 29000000.016999959946 27870000.019999980927 3952963.012000023853 60356.370129191 2024-02-16T08:52:59.162084+00:00 19994330.287000000477 28999999.963999990374 27869999.962000001222 3956932.967000008095 60356.370140943 2024-02-16T08:53:00.177468+00:00 19994330.293999999762 28999999.989999998361 27870000.037999998778 3955463.055999993812 60356.370152333 2024-02-16T08:53:01.161610+00:00 19994330.287999998778 29000000.024000000209 27869999.960999999195 3950094.990000010002 60356.370164086 2024-02-16T08:53:02.176995+00:00 19994330.295000001788 28999999.991999998689 27870000.030999999493 3956515.928999959957 60356.370175476 2024-02-16T08:53:03.161137+00:00 19994330.285000000149 29000000.012000009418 27869999.973999988288 3951047.041000009049 60356.370187228 2024-02-16T08:53:04.176520+00:00 19994330.289999991655 28999999.981999989599 27870000.006999999285 3959380.069000006188 60356.370198619 2024-02-16T08:53:05.160663+00:00 19994330.289000000805 29000000.006000008434 27870000.046000000089 3956595.971000016201 60356.370210371 2024-02-16T08:53:06.176047+00:00 19994330.291000008583 28999999.993999991566 27869999.984999980778 3957272.061999977101 60356.370221762 2024-02-16T08:53:07.160189+00:00 19994330.290999978781 28999999.993999991566 27869999.974000010639 3955671.898999989033 60356.370233513 2024-02-16T08:53:08.175573+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3958861.028000057209 60356.370244904 2024-02-16T08:53:09.159715+00:00 19994330.292000029236 29000000.024999979883 27870000.074999991804 3956214.080999969970 60356.370256656 2024-02-16T08:53:10.175099+00:00 19994330.291999999434 29000000.014999989420 27869999.947000030428 3961249.814999998081 60356.370268047 2024-02-16T08:53:11.159241+00:00 19994330.289000000805 28999999.981000009924 27870000.030999958515 3957179.008000016212 60356.370279799 2024-02-16T08:53:12.174625+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3955254.060000001919 60356.370291189 2024-02-16T08:53:13.158768+00:00 19994330.288999971002 28999999.985000010580 27869999.998000029474 3955231.935000001919 60356.370302761 2024-02-16T08:53:14.158529+00:00 19994330.294000029564 29000000.037999991328 27870000.010999981314 3953014.066999971867 60356.370314513 2024-02-16T08:53:15.173915+00:00 19994330.287000000477 28999999.974000040442 27869999.984000030905 3962909.984000027180 60356.370325903 2024-02-16T08:53:16.158056+00:00 19994330.293999969959 29000000.029999971390 27869999.970999959856 3954789.909999967087 60356.370337656 2024-02-16T08:53:17.173441+00:00 19994330.289000030607 28999999.976000010967 27870000.024000048637 3956263.115000010002 60356.370349046 2024-02-16T08:53:18.157583+00:00 19994330.288999971002 28999999.994000021368 27870000.000000000000 3956867.957000017166 60356.370360798 2024-02-16T08:53:19.172967+00:00 19994330.290000021458 28999999.968999978155 27869999.998000029474 3950671.041000009049 60356.370372189 2024-02-16T08:53:20.157109+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3955146.922999978065 60356.370383941 2024-02-16T08:53:21.172493+00:00 19994330.287999991328 28999999.996999979019 27869999.985999941826 3952978.010999978054 60356.370395332 2024-02-16T08:53:22.156635+00:00 19994330.291999999434 29000000.012000080198 27870000.012000080198 3951633.038000047207 60356.370407084 2024-02-16T08:53:23.172020+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3953468.962999999989 60356.370418474 2024-02-16T08:53:24.156161+00:00 19994330.291999999434 29000000.026999950409 27870000.028000000864 3952000.018999993801 60356.370430226 2024-02-16T08:53:25.171545+00:00 19994330.288000050932 28999999.988999959081 27869999.998000029474 3960232.074000000954 60356.370441617 2024-02-16T08:53:26.155687+00:00 19994330.289999961853 29000000.002000089735 27869999.963999990374 3956135.966000020970 60356.370453369 2024-02-16T08:53:27.171072+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3956633.929000020027 60356.370464759 2024-02-16T08:53:28.155214+00:00 19994330.291000008583 29000000.031000021845 27870000.037000060081 3952830.952999948990 60356.370476511 2024-02-16T08:53:29.170598+00:00 19994330.286999940872 28999999.985999941826 27869999.993999961764 3954640.110000013839 60356.370487902 2024-02-16T08:53:30.154740+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3955805.008000016212 60356.370499654 2024-02-16T08:53:31.170124+00:00 19994330.292999979109 28999999.965999960899 27869999.993999961764 3952808.896999955177 60356.370511045 2024-02-16T08:53:32.154266+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3954944.029000043869 60356.370522797 2024-02-16T08:53:33.169650+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3953564.009999989998 60356.370534187 2024-02-16T08:53:34.153793+00:00 19994330.290000081062 28999999.981999989599 27870000.004000071436 3958243.010999917984 60356.370545940 2024-02-16T08:53:35.169176+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3952812.021000028122 60356.370557330 2024-02-16T08:53:36.153319+00:00 19994330.285999890417 29000000.014000058174 27870000.031999949366 3953595.037999988068 60356.370569082 2024-02-16T08:53:37.168703+00:00 19994330.288000110537 29000000.019999999553 27870000.029999971390 3954530.040000081062 60356.370580654 2024-02-16T08:53:38.168466+00:00 19994330.294999960810 28999999.958000000566 27869999.923000000417 3955049.958999990951 60356.370592225 2024-02-16T08:53:39.168229+00:00 19994330.289000030607 29000000.025000009686 27870000.052000001073 3951599.952999948990 60356.370603796 2024-02-16T08:53:40.167992+00:00 19994330.291999939829 29000000.010999988765 27869999.995000001043 3955932.039999961853 60356.370615368 2024-02-16T08:53:41.167755+00:00 19994330.289000030607 28999999.993000019342 27869999.984999999404 3954579.942000031006 60356.370626939 2024-02-16T08:53:42.167519+00:00 19994330.291999939829 29000000.013999998569 27870000.035000000149 3952455.029000043869 60356.370638510 2024-02-16T08:53:43.167282+00:00 19994330.286000009626 28999999.974999990314 27869999.988999988884 3955280.019999980927 60356.370650081 2024-02-16T08:53:44.167045+00:00 19994330.290000081062 29000000.030999988317 27869999.993000000715 3951523.064000010025 60356.370661653 2024-02-16T08:53:45.166808+00:00 19994330.291000008583 28999999.974000010639 27869999.973000019789 3954676.927000045776 60356.370673224 2024-02-16T08:53:46.166571+00:00 19994330.287999991328 29000000.000000029802 27870000.032000008970 3954549.054999948014 60356.370684796 2024-02-16T08:53:47.166334+00:00 19994330.296000000089 28999999.982999980450 27869999.962999999523 3959694.975999950897 60356.370696367 2024-02-16T08:53:48.166096+00:00 19994330.291000008583 29000000.025999959558 27870000.079999979585 3955615.930000067223 60356.370707938 2024-02-16T08:53:49.165861+00:00 19994330.284999970347 28999999.979000028223 27869999.935999989510 3957872.031999946106 60356.370719510 2024-02-16T08:53:50.165624+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3952654.111999989022 60356.370731081 2024-02-16T08:53:51.165387+00:00 19994330.291000008583 28999999.991000000387 27869999.958000000566 3954361.963999987114 60356.370742652 2024-02-16T08:53:52.165150+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3956178.864000082016 60356.370754223 2024-02-16T08:53:53.164912+00:00 19994330.291999999434 28999999.977999988943 27869999.979000028223 3957897.074000000954 60356.370765795 2024-02-16T08:53:54.164676+00:00 19994330.289999999106 28999999.989000018686 27869999.992999970913 3951826.028999925125 60356.370777366 2024-02-16T08:53:55.164439+00:00 19994330.291999999434 29000000.012000020593 27869999.994000021368 3952701.946000099182 60356.370788937 2024-02-16T08:53:56.164202+00:00 19994330.290000010282 28999999.998999949545 27870000.066999968141 3957062.984999895096 60356.370800509 2024-02-16T08:53:57.163965+00:00 19994330.286999989301 28999999.990000009537 27869999.948000069708 3949431.021000028122 60356.370812080 2024-02-16T08:53:58.163728+00:00 19994330.294000010937 28999999.986999988556 27869999.938999891281 3950368.134999989998 60356.370823652 2024-02-16T08:53:59.163492+00:00 19994330.285999979824 29000000.026999950409 27870000.086000081152 3951463.901000022888 60356.370835223 2024-02-16T08:54:00.163255+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3955029.996000051033 60356.370846975 2024-02-16T08:54:01.178639+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3953938.925999999046 60356.370858366 2024-02-16T08:54:02.162781+00:00 19994330.293999999762 29000000.007000088692 27869999.989000078291 3951672.997999907006 60356.370870118 2024-02-16T08:54:03.178165+00:00 19994330.288000021130 29000000.003999948502 27870000.052999969572 3954987.126000047196 60356.370881508 2024-02-16T08:54:04.162306+00:00 19994330.292999979109 28999999.996999979019 27869999.959999918938 3955954.960000038147 60356.370893260 2024-02-16T08:54:05.177691+00:00 19994330.289000000805 29000000.031000021845 27869999.984000090510 3960515.963999987114 60356.370904651 2024-02-16T08:54:06.161833+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3957244.896000028122 60356.370916403 2024-02-16T08:54:07.177217+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3954287.151999949943 60356.370927793 2024-02-16T08:54:08.161358+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3951675.950999975204 60356.370939546 2024-02-16T08:54:09.176743+00:00 19994330.292999979109 28999999.965000029653 27870000.016999959946 3954299.092000008095 60356.370950936 2024-02-16T08:54:10.160885+00:00 19994330.288000050932 29000000.039000030607 27870000.045000080019 3955063.917999982834 60356.370962688 2024-02-16T08:54:11.176270+00:00 19994330.293999969959 29000000.026999950409 27869999.995999928564 3956070.034000039101 60356.370974079 2024-02-16T08:54:12.160411+00:00 19994330.287999991328 28999999.965999960899 27869999.978000041097 3957264.937000035774 60356.370985650 2024-02-16T08:54:13.160175+00:00 19994330.289000030607 28999999.994000080973 27869999.988000039011 3958268.926999927033 60356.370997221 2024-02-16T08:54:14.159937+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3957175.090000032913 60356.371008793 2024-02-16T08:54:15.159701+00:00 19994330.291999999434 29000000.041999999434 27869999.988999959081 3953291.055999993812 60356.371020364 2024-02-16T08:54:16.159463+00:00 19994330.291999999434 29000000.008999999613 27869999.995000001043 3956525.922000051010 60356.371031935 2024-02-16T08:54:17.159227+00:00 19994330.287999991328 28999999.969000000507 27870000.010000001639 3958079.069000006188 60356.371043507 2024-02-16T08:54:18.158990+00:00 19994330.296000000089 28999999.997000008821 27870000.022999998182 3957268.025999904145 60356.371055078 2024-02-16T08:54:19.158753+00:00 19994330.286000009626 29000000.006999999285 27869999.951999988407 3957876.920000075828 60356.371066649 2024-02-16T08:54:20.158516+00:00 19994330.289000030607 28999999.997999999672 27870000.030999999493 3960850.010999917984 60356.371078221 2024-02-16T08:54:21.158279+00:00 19994330.288999918848 29000000.034000009298 27869999.958999991417 3956239.952000021935 60356.371089973 2024-02-16T08:54:22.173664+00:00 19994330.287000060081 28999999.978999968618 27870000.015999998897 3956330.022000073921 60356.371101364 2024-02-16T08:54:23.157805+00:00 19994330.292999979109 29000000.023999989033 27870000.043000008911 3957188.070999979973 60356.371113115 2024-02-16T08:54:24.173190+00:00 19994330.287999991328 28999999.939000010490 27869999.949999991804 3954329.942999958992 60356.371124506 2024-02-16T08:54:25.157332+00:00 19994330.292999979109 29000000.031000021845 27870000.012000020593 3956732.037000060081 60356.371136258 2024-02-16T08:54:26.172716+00:00 19994330.290000081062 28999999.973999980837 27869999.954999979585 3955960.008999944199 60356.371147649 2024-02-16T08:54:27.156858+00:00 19994330.288999918848 29000000.035000029951 27870000.055999990553 3952451.022000073921 60356.371159401 2024-02-16T08:54:28.172243+00:00 19994330.293000098318 28999999.967999991030 27869999.972999989986 3954142.002999901772 60356.371170791 2024-02-16T08:54:29.156384+00:00 19994330.285999890417 29000000.009999990463 27869999.981999989599 3958916.027000070084 60356.371182544 2024-02-16T08:54:30.171769+00:00 19994330.288000110537 29000000.011000040919 27869999.998000029474 3960299.876999973785 60356.371193934 2024-02-16T08:54:31.155910+00:00 19994330.292999979109 28999999.996999979019 27870000.045000020415 3960131.037999988068 60356.371205686 2024-02-16T08:54:32.171295+00:00 19994330.289999961853 28999999.992999970913 27869999.971999999136 3957922.027999997139 60356.371217077 2024-02-16T08:54:33.155437+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3956551.932000041008 60356.371228829 2024-02-16T08:54:34.170821+00:00 19994330.291000008583 29000000.046000000089 27870000.045000020415 3953576.018000007141 60356.371240220 2024-02-16T08:54:35.154963+00:00 19994330.289000030607 28999999.985999941826 27869999.988000039011 3950136.978999971878 60356.371251971 2024-02-16T08:54:36.170347+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3952662.044000030030 60356.371263362 2024-02-16T08:54:37.154488+00:00 19994330.291999939829 29000000.003999948502 27869999.990999940783 3957060.995000004768 60356.371275114 2024-02-16T08:54:38.169874+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3956683.043999909889 60356.371286505 2024-02-16T08:54:39.154015+00:00 19994330.287999991328 29000000.035000089556 27870000.001999970526 3950517.873000026215 60356.371298257 2024-02-16T08:54:40.169399+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3947565.011000037193 60356.371309647 2024-02-16T08:54:41.153541+00:00 19994330.291000008583 28999999.942999958992 27869999.954999919981 3951570.049999951851 60356.371321400 2024-02-16T08:54:42.168926+00:00 19994330.292999979109 28999999.979000091553 27870000.018000010401 3957648.049000024796 60356.371332790 2024-02-16T08:54:43.153067+00:00 19994330.286000009626 29000000.033999919891 27869999.980000019073 3954344.034999967087 60356.371344542 2024-02-16T08:54:44.168452+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3953450.950000048149 60356.371356114 2024-02-16T08:54:45.168215+00:00 19994330.288999918848 29000000.000999931246 27869999.970999959856 3953614.983999968041 60356.371367685 2024-02-16T08:54:46.167978+00:00 19994330.296000000089 28999999.981999989599 27869999.993000030518 3959139.934000014793 60356.371379256 2024-02-16T08:54:47.167741+00:00 19994330.289999999106 29000000.046000000089 27870000.052999969572 3957367.157999991905 60356.371390827 2024-02-16T08:54:48.167504+00:00 19994330.287000000477 28999999.953000068665 27869999.959000110626 3956593.935000061989 60356.371402399 2024-02-16T08:54:49.167268+00:00 19994330.293999999762 29000000.034999970347 27869999.992999911308 3957123.967999935150 60356.371413970 2024-02-16T08:54:50.167031+00:00 19994330.285999998450 29000000.011999960989 27870000.024000048637 3953640.062000035774 60356.371425542 2024-02-16T08:54:51.166793+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3956559.902999997139 60356.371437113 2024-02-16T08:54:52.166556+00:00 19994330.290000010282 29000000.002999998629 27870000.000000000000 3952813.047999978065 60356.371448684 2024-02-16T08:54:53.166320+00:00 19994330.290999978781 28999999.940000001341 27869999.916000008583 3954459.998999952804 60356.371460256 2024-02-16T08:54:54.166083+00:00 19994330.290000021458 29000000.061000000685 27870000.052999969572 3956245.080000042915 60356.371471827 2024-02-16T08:54:55.165846+00:00 19994330.289000000805 28999999.969999980181 27869999.993999999017 3954639.888000010978 60356.371483398 2024-02-16T08:54:56.165609+00:00 19994330.291999999434 29000000.021000001580 27870000.080000009388 3953397.037999988068 60356.371494969 2024-02-16T08:54:57.165372+00:00 19994330.289000000805 28999999.999000009149 27869999.956999998540 3953999.948000072967 60356.371506541 2024-02-16T08:54:58.165135+00:00 19994330.291999999434 28999999.981999989599 27869999.969000000507 3960511.068999886978 60356.371518112 2024-02-16T08:54:59.164898+00:00 19994330.287000000477 29000000.028000000864 27870000.012999981642 3957715.986000061035 60356.371529683 2024-02-16T08:55:00.164662+00:00 19994330.289999961853 28999999.964000020176 27869999.981000009924 3957861.942000031006 60356.371541255 2024-02-16T08:55:01.164425+00:00 19994330.289000030607 29000000.045000020415 27870000.036000009626 3957735.047999978065 60356.371552826 2024-02-16T08:55:02.164187+00:00 19994330.290000021458 28999999.971999999136 27869999.993000000715 3957507.039000033867 60356.371564398 2024-02-16T08:55:03.163950+00:00 19994330.290999948978 29000000.001999970526 27869999.977000001818 3953600.023999928962 60356.371575969 2024-02-16T08:55:04.163714+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3954546.939000010025 60356.371587540 2024-02-16T08:55:05.163478+00:00 19994330.294000029564 29000000.018999990076 27870000.022999998182 3956769.085999966133 60356.371599112 2024-02-16T08:55:06.163240+00:00 19994330.285000029951 28999999.971000019461 27870000.022000011057 3956646.879999995232 60356.371610683 2024-02-16T08:55:07.163003+00:00 19994330.287999991328 29000000.026999950409 27869999.977999988943 3953657.119000076782 60356.371622435 2024-02-16T08:55:08.178388+00:00 19994330.291999999434 29000000.020000040531 27870000.034999970347 3957111.939000010025 60356.371633826 2024-02-16T08:55:09.162530+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3956198.963999987114 60356.371645578 2024-02-16T08:55:10.177914+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3953872.064999938011 60356.371656968 2024-02-16T08:55:11.162056+00:00 19994330.293999969959 28999999.978000041097 27870000.029999971390 3954670.865000010002 60356.371668721 2024-02-16T08:55:12.177440+00:00 19994330.289000030607 29000000.034999970347 27869999.997000038624 3956504.011000037193 60356.371680111 2024-02-16T08:55:13.161582+00:00 19994330.291000008583 28999999.949000000954 27869999.959999978542 3956646.131999969017 60356.371691682 2024-02-16T08:55:14.161345+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3954934.777999997139 60356.371703254 2024-02-16T08:55:15.161108+00:00 19994330.286999940872 29000000.005999919027 27870000.052999969572 3957958.105000019073 60356.371714825 2024-02-16T08:55:16.160871+00:00 19994330.287000060081 28999999.973000049591 27869999.924999948591 3962151.049000024796 60356.371726396 2024-02-16T08:55:17.160634+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3956404.023999928962 60356.371737968 2024-02-16T08:55:18.160397+00:00 19994330.292000059038 29000000.011000040919 27870000.026000019163 3950061.037000060081 60356.371749539 2024-02-16T08:55:19.160160+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3961098.972000002861 60356.371761110 2024-02-16T08:55:20.159924+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3958594.972999929916 60356.371772681 2024-02-16T08:55:21.159686+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3960133.019000052940 60356.371784253 2024-02-16T08:55:22.159449+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3956663.985000013839 60356.371795824 2024-02-16T08:55:23.159213+00:00 19994330.286999940872 28999999.980999950320 27869999.965000029653 3963184.916000009049 60356.371807395 2024-02-16T08:55:24.158976+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3959693.159000039101 60356.371818967 2024-02-16T08:55:25.158737+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3959297.923999906052 60356.371830538 2024-02-16T08:55:26.158502+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3957626.032000064850 60356.371842110 2024-02-16T08:55:27.158265+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3961753.922999978065 60356.371853681 2024-02-16T08:55:28.158028+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3956855.097000002861 60356.371865433 2024-02-16T08:55:29.173413+00:00 19994330.294000029564 28999999.997999999672 27870000.062000039965 3960480.935999989975 60356.371876824 2024-02-16T08:55:30.157555+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3955458.003000020981 60356.371888576 2024-02-16T08:55:31.172939+00:00 19994330.286000009626 28999999.999000001699 27869999.995999928564 3960754.050999999046 60356.371899966 2024-02-16T08:55:32.157080+00:00 19994330.292999979109 29000000.022999990731 27869999.958000060171 3960211.963999987114 60356.371911719 2024-02-16T08:55:33.172465+00:00 19994330.290000081062 28999999.971999999136 27870000.052999999374 3957783.876999973785 60356.371923109 2024-02-16T08:55:34.156607+00:00 19994330.293999910355 29000000.013999998569 27869999.953000001609 3954405.080999969970 60356.371934861 2024-02-16T08:55:35.171991+00:00 19994330.290000081062 28999999.990000009537 27870000.054000001401 3950768.035000085831 60356.371946251 2024-02-16T08:55:36.156133+00:00 19994330.289999961853 29000000.018000010401 27869999.949000000954 3955240.003000020981 60356.371958003 2024-02-16T08:55:37.171517+00:00 19994330.284999970347 29000000.002000000328 27869999.998000010848 3955524.061999917030 60356.371969394 2024-02-16T08:55:38.155659+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3958742.993000030983 60356.371981146 2024-02-16T08:55:39.171044+00:00 19994330.292000059038 28999999.971999999136 27869999.971999999136 3957738.970000029076 60356.371992537 2024-02-16T08:55:40.155185+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3956587.960999966133 60356.372004289 2024-02-16T08:55:41.170570+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3954145.998000026215 60356.372015679 2024-02-16T08:55:42.154712+00:00 19994330.291999999434 29000000.022000011057 27869999.951000008732 3956805.051999927033 60356.372027432 2024-02-16T08:55:43.170096+00:00 19994330.293000001460 28999999.977999988943 27870000.023999989033 3956514.970000001136 60356.372038822 2024-02-16T08:55:44.154238+00:00 19994330.285000011325 29000000.012000020593 27869999.995999988168 3957665.938999998849 60356.372050574 2024-02-16T08:55:45.169623+00:00 19994330.290999989957 28999999.988999959081 27870000.051999989897 3955718.073000000790 60356.372061965 2024-02-16T08:55:46.153764+00:00 19994330.292000010610 29000000.038999971002 27870000.000000000000 3959578.972000000998 60356.372073717 2024-02-16T08:55:47.169149+00:00 19994330.285999979824 28999999.968000050634 27869999.967000011355 3956194.060999996960 60356.372085107 2024-02-16T08:55:48.153291+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3959452.959000003058 60356.372096860 2024-02-16T08:55:49.168675+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3958356.980999999214 60356.372108250 2024-02-16T08:55:50.152817+00:00 19994330.291000008583 28999999.970999959856 27870000.022000011057 3956148.026999998838 60356.372120002 2024-02-16T08:55:51.168201+00:00 19994330.291999999434 29000000.018000010401 27869999.972999989986 3961869.919999998063 60356.372131574 2024-02-16T08:55:52.167964+00:00 19994330.289000000805 29000000.016000028700 27870000.040000021458 3955876.084000005852 60356.372143145 2024-02-16T08:55:53.167727+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3954483.922999999952 60356.372154716 2024-02-16T08:55:54.167490+00:00 19994330.288000050932 28999999.995000001043 27869999.963000059128 3956248.051999994088 60356.372166288 2024-02-16T08:55:55.167253+00:00 19994330.289999961853 28999999.983999971300 27869999.961999889463 3953268.056000002194 60356.372177859 2024-02-16T08:55:56.167016+00:00 19994330.293000038713 29000000.042999979109 27870000.083000060171 3953722.946000001859 60356.372189431 2024-02-16T08:55:57.166779+00:00 19994330.289999961853 29000000.009000059217 27869999.998999949545 3953241.159999995958 60356.372201002 2024-02-16T08:55:58.166543+00:00 19994330.289000030607 29000000.021999958903 27870000.012000080198 3954018.824000000954 60356.372212573 2024-02-16T08:55:59.166306+00:00 19994330.290999948978 28999999.955999970436 27869999.940999981016 3959232.999000004958 60356.372224144 2024-02-16T08:56:00.166067+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3959985.988999993075 60356.372235715 2024-02-16T08:56:01.165831+00:00 19994330.290000021458 29000000.011999960989 27869999.975000020117 3954608.972000002861 60356.372247287 2024-02-16T08:56:02.165596+00:00 19994330.288999971002 28999999.993999961764 27870000.000000000000 3955528.044000000227 60356.372258858 2024-02-16T08:56:03.165357+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3955241.063999996055 60356.372270430 2024-02-16T08:56:04.165121+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3958626.893000007141 60356.372282001 2024-02-16T08:56:05.164884+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3956855.039999992121 60356.372293572 2024-02-16T08:56:06.164648+00:00 19994330.290999948978 28999999.942999999970 27869999.977999929339 3957850.086000009906 60356.372305144 2024-02-16T08:56:07.164410+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3955752.902999997139 60356.372316715 2024-02-16T08:56:08.164174+00:00 19994330.289000030607 29000000.008000001311 27870000.080000039190 3954046.091000006068 60356.372328286 2024-02-16T08:56:09.163936+00:00 19994330.289999961853 28999999.991000011563 27869999.947999950498 3946935.908999993932 60356.372339858 2024-02-16T08:56:10.163700+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3952479.021999999881 60356.372351248 2024-02-16T08:56:11.147842+00:00 19994330.291000008583 28999999.994000021368 27869999.950000051409 3955174.054999991786 60356.372363000 2024-02-16T08:56:12.163226+00:00 19994330.291000008583 28999999.963999990374 27869999.999000001699 3955482.981000006199 60356.372374391 2024-02-16T08:56:13.147368+00:00 19994330.291000008583 29000000.017000019550 27870000.032000001520 3952191.933999999892 60356.372386143 2024-02-16T08:56:14.162752+00:00 19994330.289000030607 28999999.983000010252 27869999.971000000834 3952322.041999996174 60356.372397714 2024-02-16T08:56:15.162515+00:00 19994330.289999961853 29000000.043999969959 27870000.047000009567 3955834.010000004899 60356.372409286 2024-02-16T08:56:16.162279+00:00 19994330.287999991328 28999999.981000009924 27869999.960999999195 3953855.987000002991 60356.372420857 2024-02-16T08:56:17.162042+00:00 19994330.294000029564 29000000.019999980927 27869999.992000009865 3952001.067000002135 60356.372432428 2024-02-16T08:56:18.161805+00:00 19994330.287999991328 28999999.953000009060 27870000.032999988645 3957007.974999994040 60356.372444000 2024-02-16T08:56:19.161568+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3951517.953000009060 60356.372455571 2024-02-16T08:56:20.161331+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3956047.991999983788 60356.372467143 2024-02-16T08:56:21.161093+00:00 19994330.291000008583 28999999.974999960512 27870000.028000000864 3949885.002000004053 60356.372478714 2024-02-16T08:56:22.160857+00:00 19994330.292000059038 29000000.018000010401 27870000.000999990851 3954299.002999991179 60356.372490285 2024-02-16T08:56:23.160621+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3947583.925000011921 60356.372501856 2024-02-16T08:56:24.160383+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3950882.094000012148 60356.372513427 2024-02-16T08:56:25.160146+00:00 19994330.286000009626 28999999.981999989599 27870000.004000011832 3956531.982999979984 60356.372524999 2024-02-16T08:56:26.159909+00:00 19994330.292999979109 28999999.997000098228 27869999.971000019461 3957035.023000001907 60356.372536570 2024-02-16T08:56:27.159672+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3951029.036000012886 60356.372548142 2024-02-16T08:56:28.159436+00:00 19994330.292999979109 29000000.032999988645 27870000.061999980360 3953184.057999997865 60356.372559713 2024-02-16T08:56:29.159198+00:00 19994330.292999979109 28999999.975000020117 27869999.944999989122 3952874.975999981165 60356.372571284 2024-02-16T08:56:30.158961+00:00 19994330.288000110537 28999999.981999989599 27870000.035000029951 3954850.948000013828 60356.372582856 2024-02-16T08:56:31.158725+00:00 19994330.291999939829 29000000.023999929428 27870000.026999950409 3954591.958000003826 60356.372594427 2024-02-16T08:56:32.158486+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3955864.960999995004 60356.372605998 2024-02-16T08:56:33.158250+00:00 19994330.289999961853 29000000.011999960989 27870000.041000008583 3954016.090999991167 60356.372617570 2024-02-16T08:56:34.158014+00:00 19994330.289000000805 28999999.978999968618 27869999.923000101000 3952702.982000023127 60356.372629141 2024-02-16T08:56:35.157777+00:00 19994330.289000000805 29000000.040000081062 27870000.046999931335 3952787.965999991167 60356.372640893 2024-02-16T08:56:36.173162+00:00 19994330.294000010937 29000000.004999998957 27870000.032999988645 3953493.011000006925 60356.372652284 2024-02-16T08:56:37.157303+00:00 19994330.289999991655 28999999.990000009537 27869999.983000040054 3955617.020999997854 60356.372664036 2024-02-16T08:56:38.172688+00:00 19994330.290000010282 28999999.987999919802 27869999.977999929339 3957062.942000002135 60356.372675426 2024-02-16T08:56:39.156830+00:00 19994330.286999989301 28999999.993000030518 27870000.001000050455 3958512.041999996174 60356.372687179 2024-02-16T08:56:40.172214+00:00 19994330.292000029236 28999999.988000039011 27869999.960999969393 3958836.944000006188 60356.372698569 2024-02-16T08:56:41.156358+00:00 19994330.289999991655 29000000.024999979883 27870000.053000088781 3953326.971999973059 60356.372710321 2024-02-16T08:56:42.171740+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3957422.127000004053 60356.372721712 2024-02-16T08:56:43.155882+00:00 19994330.291000008583 28999999.967999998480 27869999.965999960899 3958216.908000022173 60356.372733464 2024-02-16T08:56:44.171266+00:00 19994330.291000008583 29000000.008999999613 27870000.050000071526 3956919.030000001192 60356.372744855 2024-02-16T08:56:45.155408+00:00 19994330.289999991655 28999999.981999989599 27869999.961999889463 3953449.921999990940 60356.372756606 2024-02-16T08:56:46.170793+00:00 19994330.289999991655 29000000.019000008702 27870000.031000021845 3957398.092000008095 60356.372767997 2024-02-16T08:56:47.154935+00:00 19994330.291999999434 28999999.993999991566 27869999.968999978155 3952317.000999987125 60356.372779749 2024-02-16T08:56:48.170318+00:00 19994330.287000000477 29000000.025000009686 27870000.064000010490 3957634.986999989022 60356.372791139 2024-02-16T08:56:49.154461+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3953563.011000006925 60356.372802892 2024-02-16T08:56:50.169845+00:00 19994330.292999979109 29000000.014999989420 27870000.006000000983 3951620.909999995958 60356.372814282 2024-02-16T08:56:51.153987+00:00 19994330.287999991328 28999999.970999989659 27869999.991000000387 3955323.058000028133 60356.372826034 2024-02-16T08:56:52.169371+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3957488.047999978065 60356.372837425 2024-02-16T08:56:53.153513+00:00 19994330.290000021458 28999999.991999980062 27870000.017000000924 3958536.962000011932 60356.372849177 2024-02-16T08:56:54.168898+00:00 19994330.286000009626 29000000.027000010014 27869999.971000000834 3950284.925999999046 60356.372860568 2024-02-16T08:56:55.153039+00:00 19994330.291000008583 28999999.958000000566 27870000.004000011832 3954321.097999989986 60356.372872320 2024-02-16T08:56:56.168424+00:00 19994330.289999961853 29000000.032999988645 27870000.035999979824 3951839.968999981880 60356.372883710 2024-02-16T08:56:57.152566+00:00 19994330.291000008583 28999999.967999991030 27869999.969999998808 3950567.055999993812 60356.372895462 2024-02-16T08:56:58.167949+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3952383.983000040054 60356.372907034 2024-02-16T08:56:59.167714+00:00 19994330.288999971002 29000000.031000021845 27870000.030000030994 3952670.972999989986 60356.372918605 2024-02-16T08:57:00.167476+00:00 19994330.291999999434 28999999.967000011355 27869999.958999991417 3953756.032999991905 60356.372930177 2024-02-16T08:57:01.167239+00:00 19994330.287000060081 29000000.018999930471 27870000.065999981016 3956027.003000020981 60356.372941748 2024-02-16T08:57:02.167002+00:00 19994330.291999939829 29000000.044000029564 27869999.991000000387 3951771.902000010014 60356.372953319 2024-02-16T08:57:03.166765+00:00 19994330.287000060081 28999999.963999990374 27870000.005999978632 3953423.115999997128 60356.372964890 2024-02-16T08:57:04.166528+00:00 19994330.287999991328 28999999.977000001818 27869999.951000031084 3951275.940999985207 60356.372976461 2024-02-16T08:57:05.166292+00:00 19994330.294000029564 29000000.026000019163 27870000.032000008970 3954150.932999968994 60356.372988033 2024-02-16T08:57:06.166055+00:00 19994330.288999918848 28999999.998000029474 27869999.982999980450 3952556.004999995232 60356.372999604 2024-02-16T08:57:07.165818+00:00 19994330.292999979109 28999999.993999961764 27870000.033999979496 3951850.100000023842 60356.373010995 2024-02-16T08:57:08.149960+00:00 19994330.287000060081 28999999.996999979019 27869999.956000030041 3954532.898000001907 60356.373022747 2024-02-16T08:57:09.165344+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3954430.935999989975 60356.373034137 2024-02-16T08:57:10.149485+00:00 19994330.292000059038 28999999.985000010580 27869999.960999969393 3955874.133000016212 60356.373045890 2024-02-16T08:57:11.164871+00:00 19994330.289999961853 29000000.049000021070 27870000.075999978930 3950518.898999989033 60356.373057280 2024-02-16T08:57:12.149012+00:00 19994330.287999991328 28999999.937999960035 27869999.953000068665 3948978.078000009060 60356.373069032 2024-02-16T08:57:13.164396+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3956885.157999991905 60356.373080423 2024-02-16T08:57:14.148538+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3950838.889999986161 60356.373092175 2024-02-16T08:57:15.163922+00:00 19994330.289999961853 28999999.998999949545 27869999.901999950409 3949418.993000030983 60356.373103566 2024-02-16T08:57:16.148065+00:00 19994330.289000030607 29000000.006000038236 27870000.058000091463 3953307.930999993812 60356.373115318 2024-02-16T08:57:17.163449+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3955415.087000011932 60356.373126708 2024-02-16T08:57:18.147590+00:00 19994330.291000008583 28999999.994000080973 27870000.000999931246 3954540.937999964226 60356.373138460 2024-02-16T08:57:19.162976+00:00 19994330.289000030607 29000000.010999921709 27869999.986000061035 3950984.053000032902 60356.373150032 2024-02-16T08:57:20.162738+00:00 19994330.289999961853 28999999.986999999732 27870000.028999920934 3949979.021999955177 60356.373161603 2024-02-16T08:57:21.162501+00:00 19994330.291000008583 28999999.984999999404 27869999.988000039011 3948007.967000008095 60356.373173174 2024-02-16T08:57:22.162264+00:00 19994330.292000059038 29000000.002999991179 27870000.016000028700 3953421.027999997139 60356.373184746 2024-02-16T08:57:23.162028+00:00 19994330.289999961853 29000000.041000008583 27870000.008000019938 3955241.998000026215 60356.373196317 2024-02-16T08:57:24.161790+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3951629.042999982834 60356.373207889 2024-02-16T08:57:25.161554+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3950017.992000042927 60356.373219460 2024-02-16T08:57:26.161317+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3949852.857999979984 60356.373231031 2024-02-16T08:57:27.161080+00:00 19994330.289999999106 28999999.991000000387 27869999.944999929518 3955175.032999991905 60356.373242602 2024-02-16T08:57:28.160843+00:00 19994330.287999998778 29000000.011000011116 27870000.021000031382 3958472.041000009049 60356.373254173 2024-02-16T08:57:29.160605+00:00 19994330.295000001788 28999999.969999969006 27869999.989000000060 3950912.043999969959 60356.373265745 2024-02-16T08:57:30.160369+00:00 19994330.291000001132 29000000.032000008970 27870000.029000010341 3952101.981000006199 60356.373277316 2024-02-16T08:57:31.160132+00:00 19994330.288999989629 28999999.990000009537 27870000.010999988765 3953968.989000021946 60356.373288888 2024-02-16T08:57:32.159895+00:00 19994330.287999998778 28999999.971000019461 27869999.959000010043 3953204.128000020981 60356.373300459 2024-02-16T08:57:33.159658+00:00 19994330.290999989957 29000000.031000021845 27870000.019999980927 3950017.771999955177 60356.373312030 2024-02-16T08:57:34.159421+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3953425.980000019073 60356.373323602 2024-02-16T08:57:35.159187+00:00 19994330.288000021130 28999999.986999988556 27869999.965999990702 3955081.134999989998 60356.373335173 2024-02-16T08:57:36.158948+00:00 19994330.289999991655 28999999.999000009149 27869999.992000009865 3955575.934000014793 60356.373346744 2024-02-16T08:57:37.158711+00:00 19994330.289000000805 28999999.989000018686 27870000.012999981642 3949638.060999989975 60356.373358316 2024-02-16T08:57:38.158473+00:00 19994330.294999990612 29000000.037999991328 27870000.003000020981 3951415.982999979984 60356.373369887 2024-02-16T08:57:39.158237+00:00 19994330.288000021130 28999999.981999989599 27870000.028000000864 3952937.016000031959 60356.373381458 2024-02-16T08:57:40.158000+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3955269.962999999989 60356.373393030 2024-02-16T08:57:41.157764+00:00 19994330.289000030607 29000000.001000050455 27869999.971000019461 3950371.953999996185 60356.373404601 2024-02-16T08:57:42.157526+00:00 19994330.287999991328 28999999.980999950320 27870000.033999979496 3952434.042999982834 60356.373416353 2024-02-16T08:57:43.172910+00:00 19994330.292999979109 29000000.004999998957 27869999.971000019461 3954994.027000010014 60356.373427744 2024-02-16T08:57:44.157053+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3952780.961000024807 60356.373439496 2024-02-16T08:57:45.172437+00:00 19994330.289999961853 28999999.993999961764 27869999.974999960512 3958809.039999961853 60356.373450886 2024-02-16T08:57:46.156578+00:00 19994330.290000021458 29000000.008999940008 27870000.058000031859 3952144.022000014782 60356.373462638 2024-02-16T08:57:47.171963+00:00 19994330.289999961853 28999999.981000069529 27869999.956999961287 3956999.945999979973 60356.373474029 2024-02-16T08:57:48.156104+00:00 19994330.292000059038 28999999.990000009537 27869999.978999968618 3954157.032000004780 60356.373485781 2024-02-16T08:57:49.171489+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3954660.972999989986 60356.373497172 2024-02-16T08:57:50.155631+00:00 19994330.287999991328 29000000.023999929428 27870000.026000019163 3952754.083000003826 60356.373508924 2024-02-16T08:57:51.171016+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3955827.891000031959 60356.373520314 2024-02-16T08:57:52.155157+00:00 19994330.291999999434 29000000.009999990463 27870000.052000049502 3958354.047999978065 60356.373532067 2024-02-16T08:57:53.170541+00:00 19994330.292999919504 28999999.990000009537 27869999.955000039190 3952341.949000000954 60356.373543457 2024-02-16T08:57:54.154683+00:00 19994330.289000030607 29000000.004000071436 27869999.949999928474 3956421.055000007153 60356.373555209 2024-02-16T08:57:55.170068+00:00 19994330.287999991328 28999999.995999928564 27870000.060999989510 3958833.956000030041 60356.373566600 2024-02-16T08:57:56.154210+00:00 19994330.289000030607 28999999.991999980062 27870000.009000059217 3948575.112999976147 60356.373578352 2024-02-16T08:57:57.169594+00:00 19994330.289999961853 29000000.002999991179 27869999.953999999911 3950266.810000001919 60356.373589742 2024-02-16T08:57:58.153736+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3952337.150999962818 60356.373601494 2024-02-16T08:57:59.169119+00:00 19994330.294000029564 29000000.010000009090 27870000.032999988645 3954406.942000031006 60356.373612885 2024-02-16T08:58:00.153262+00:00 19994330.292000059038 29000000.046999990940 27869999.977999929339 3952455.934000014793 60356.373624637 2024-02-16T08:58:01.168646+00:00 19994330.286999940872 28999999.936000019312 27870000.017000079155 3951079.064000010025 60356.373636028 2024-02-16T08:58:02.152788+00:00 19994330.290000081062 29000000.006999999285 27869999.954999919981 3954178.080999969970 60356.373647780 2024-02-16T08:58:03.168172+00:00 19994330.290999889374 28999999.968999978155 27869999.958000060171 3956884.934000014793 60356.373659351 2024-02-16T08:58:04.167936+00:00 19994330.292000059038 29000000.062000010163 27870000.080999970436 3953311.080999969970 60356.373670923 2024-02-16T08:58:05.167699+00:00 19994330.287000060081 28999999.989000018686 27870000.009999990463 3951884.039999961853 60356.373682494 2024-02-16T08:58:06.167462+00:00 19994330.289999961853 28999999.961999949068 27869999.945000048727 3953841.793000102043 60356.373694065 2024-02-16T08:58:07.167225+00:00 19994330.291000008583 29000000.025000039488 27870000.041000001132 3955922.034999967087 60356.373705637 2024-02-16T08:58:08.166988+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3951881.082999945153 60356.373717027 2024-02-16T08:58:09.151130+00:00 19994330.289999961853 29000000.009999990463 27870000.037000011653 3955381.945000051986 60356.373728779 2024-02-16T08:58:10.166514+00:00 19994330.289999961853 29000000.008000019938 27869999.952999990433 3951744.042999982834 60356.373740170 2024-02-16T08:58:11.150656+00:00 19994330.287999991328 29000000.007999960333 27870000.015000000596 3958860.057999968994 60356.373751922 2024-02-16T08:58:12.166040+00:00 19994330.290000081062 29000000.015000049025 27869999.988000009209 3955513.971000074875 60356.373763313 2024-02-16T08:58:13.150183+00:00 19994330.291000008583 28999999.966999951750 27870000.032000008970 3953089.923999906052 60356.373775064 2024-02-16T08:58:14.165568+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3955003.048000096809 60356.373786455 2024-02-16T08:58:15.149707+00:00 19994330.288999918848 29000000.000000000000 27869999.931000020355 3957553.940999985207 60356.373798207 2024-02-16T08:58:16.165093+00:00 19994330.294000029564 29000000.009000059217 27870000.069000009447 3950326.947999954224 60356.373809597 2024-02-16T08:58:17.149234+00:00 19994330.287000060081 29000000.026999950409 27869999.949000000954 3950685.123000026215 60356.373821350 2024-02-16T08:58:18.164619+00:00 19994330.293999910355 28999999.957999940962 27870000.055999990553 3956742.942000031006 60356.373832740 2024-02-16T08:58:19.148762+00:00 19994330.286000009626 28999999.979000091553 27869999.931999981403 3951380.957000017166 60356.373844492 2024-02-16T08:58:20.164146+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3953278.090999960899 60356.373855883 2024-02-16T08:58:21.148286+00:00 19994330.287000000477 29000000.017999891192 27869999.971999999136 3954722.019999980927 60356.373867635 2024-02-16T08:58:22.163672+00:00 19994330.289999999106 28999999.967000011355 27870000.015999969095 3954765.965000032913 60356.373879026 2024-02-16T08:58:23.147813+00:00 19994330.291999999434 29000000.032000061125 27870000.007000029087 3957526.006999969017 60356.373890778 2024-02-16T08:58:24.163198+00:00 19994330.293000001460 28999999.993000030518 27870000.037999991328 3953410.996000051033 60356.373902168 2024-02-16T08:58:25.147340+00:00 19994330.291000008583 29000000.005999919027 27869999.972999989986 3948992.990999937057 60356.373913920 2024-02-16T08:58:26.162723+00:00 19994330.291999999434 29000000.022000070661 27870000.042999979109 3956142.092000008095 60356.373925492 2024-02-16T08:58:27.162486+00:00 19994330.285000000149 28999999.971999999136 27869999.927999969572 3949685.014000058174 60356.373937063 2024-02-16T08:58:28.162249+00:00 19994330.289000000805 28999999.977999929339 27870000.025000099093 3951999.875999927986 60356.373948635 2024-02-16T08:58:29.162013+00:00 19994330.289000000805 29000000.040000081062 27869999.995000001043 3950508.004000068177 60356.373960206 2024-02-16T08:58:30.161776+00:00 19994330.289999991655 28999999.985999941826 27869999.991999980062 3952717.982999920845 60356.373971777 2024-02-16T08:58:31.161539+00:00 19994330.293999999762 28999999.985000010580 27870000.029999971390 3948196.039000033867 60356.373983348 2024-02-16T08:58:32.161302+00:00 19994330.288000021130 29000000.001999970526 27869999.970000028610 3952854.036000012886 60356.373994919 2024-02-16T08:58:33.161065+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3952826.059999942780 60356.374006491 2024-02-16T08:58:34.160829+00:00 19994330.289999991655 28999999.986999999732 27869999.978999968618 3945024.879000068177 60356.374018062 2024-02-16T08:58:35.160592+00:00 19994330.289000030607 29000000.041999999434 27870000.005999919027 3958564.057999968994 60356.374029634 2024-02-16T08:58:36.160355+00:00 19994330.288999971002 28999999.983000010252 27869999.995000001043 3951592.039999961853 60356.374041205 2024-02-16T08:58:37.160117+00:00 19994330.290000021458 28999999.978999998420 27870000.056000109762 3949809.971000074875 60356.374052776 2024-02-16T08:58:38.159880+00:00 19994330.295000020415 29000000.032999988645 27869999.944999929518 3949836.020999907982 60356.374064348 2024-02-16T08:58:39.159644+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3950860.941000103951 60356.374075919 2024-02-16T08:58:40.159408+00:00 19994330.292999979109 29000000.018000010401 27869999.967999938875 3946478.950999975204 60356.374087490 2024-02-16T08:58:41.159171+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3951984.011000037193 60356.374099062 2024-02-16T08:58:42.158933+00:00 19994330.290000021458 29000000.017999980599 27870000.064000010490 3953767.028999925125 60356.374110633 2024-02-16T08:58:43.158696+00:00 19994330.287999991328 28999999.951000031084 27869999.921999931335 3950912.042999982834 60356.374122204 2024-02-16T08:58:44.158459+00:00 19994330.287999991328 29000000.011999960989 27870000.081000089645 3954225.014999986161 60356.374133776 2024-02-16T08:58:45.158222+00:00 19994330.294000029564 29000000.031000021845 27869999.980999950320 3954047.889000058174 60356.374145347 2024-02-16T08:58:46.157986+00:00 19994330.287999991328 28999999.972999989986 27870000.015000000596 3950727.095000029076 60356.374156918 2024-02-16T08:58:47.157749+00:00 19994330.294000029564 29000000.003000020981 27869999.938000001013 3955330.965999960899 60356.374168490 2024-02-16T08:58:48.157512+00:00 19994330.289999961853 29000000.001999970526 27870000.032999988645 3955609.983999968041 60356.374180061 2024-02-16T08:58:49.157275+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3952977.972000002861 60356.374191813 2024-02-16T08:58:50.172660+00:00 19994330.287000060081 29000000.028000000864 27870000.066999990493 3949061.035000085831 60356.374203204 2024-02-16T08:58:51.156801+00:00 19994330.288999918848 28999999.974999960512 27870000.015000019222 3950160.018999934196 60356.374214956 2024-02-16T08:58:52.172186+00:00 19994330.294000029564 28999999.965000029653 27869999.954999979585 3953523.009999989998 60356.374226347 2024-02-16T08:58:53.156327+00:00 19994330.287000060081 29000000.049000021070 27870000.022000011057 3947975.006000041962 60356.374238099 2024-02-16T08:58:54.171712+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3949451.965999960899 60356.374249489 2024-02-16T08:58:55.155854+00:00 19994330.294000029564 29000000.050999999046 27870000.027000010014 3953374.024000049103 60356.374261241 2024-02-16T08:58:56.171238+00:00 19994330.288999918848 28999999.972999930382 27869999.985000010580 3952254.003999948967 60356.374272631 2024-02-16T08:58:57.155380+00:00 19994330.288000110537 29000000.024000048637 27869999.983999971300 3950056.976000071038 60356.374284384 2024-02-16T08:58:58.170764+00:00 19994330.291999939829 29000000.011000040919 27870000.016000028700 3953161.967999935150 60356.374295774 2024-02-16T08:58:59.154905+00:00 19994330.287000060081 28999999.982999920845 27870000.021999958903 3955758.088999987114 60356.374307526 2024-02-16T08:59:00.170290+00:00 19994330.290999889374 29000000.041000008583 27870000.012000020593 3951631.963000059128 60356.374318917 2024-02-16T08:59:01.154432+00:00 19994330.290000081062 28999999.958000060171 27870000.000000000000 3953256.016999959946 60356.374330669 2024-02-16T08:59:02.169817+00:00 19994330.294000029564 28999999.983999971300 27869999.921000000089 3954474.008000016212 60356.374342060 2024-02-16T08:59:03.153958+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3950474.967999935150 60356.374353812 2024-02-16T08:59:04.169343+00:00 19994330.289999961853 29000000.021999958903 27870000.062000039965 3949906.998000026215 60356.374365202 2024-02-16T08:59:05.153484+00:00 19994330.289000030607 28999999.983000040054 27869999.967999938875 3951551.899999976158 60356.374376955 2024-02-16T08:59:06.168869+00:00 19994330.286999940872 28999999.999000068754 27869999.963000059128 3954691.119000076782 60356.374388345 2024-02-16T08:59:07.153011+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3955092.013999938965 60356.374399916 2024-02-16T08:59:08.152774+00:00 19994330.292999979109 29000000.003000020981 27870000.034000039101 3950815.001000047196 60356.374411488 2024-02-16T08:59:09.152537+00:00 19994330.292000059038 29000000.013999938965 27869999.984999898821 3956307.851999998093 60356.374423059 2024-02-16T08:59:10.152300+00:00 19994330.287999991328 28999999.971000079066 27870000.001000050455 3954294.123999952804 60356.374434811 2024-02-16T08:59:11.167684+00:00 19994330.291999939829 28999999.991000000387 27870000.006000038236 3956571.952000021935 60356.374446202 2024-02-16T08:59:12.151827+00:00 19994330.289000030607 29000000.049000009894 27870000.023999929428 3953664.032999991905 60356.374457954 2024-02-16T08:59:13.167211+00:00 19994330.289999961853 28999999.999000001699 27869999.979000091553 3955887.042000054847 60356.374469345 2024-02-16T08:59:14.151352+00:00 19994330.287000060081 28999999.970999989659 27869999.954999919981 3955113.031999946106 60356.374481096 2024-02-16T08:59:15.166737+00:00 19994330.289999999106 29000000.008000019938 27870000.036000009626 3953358.866000055801 60356.374492487 2024-02-16T08:59:16.150879+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3951259.980000019073 60356.374504239 2024-02-16T08:59:17.166263+00:00 19994330.287999998778 29000000.015000019222 27870000.049999948591 3949733.157999991905 60356.374515630 2024-02-16T08:59:18.150405+00:00 19994330.295000001788 28999999.985999971628 27869999.997000098228 3957156.921000003815 60356.374527382 2024-02-16T08:59:19.165789+00:00 19994330.287000000477 28999999.988999988884 27870000.008000019938 3955335.016999959946 60356.374538772 2024-02-16T08:59:20.149931+00:00 19994330.290999989957 28999999.993000030518 27870000.003999948502 3957793.955000042915 60356.374550525 2024-02-16T08:59:21.165316+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3952956.041999936104 60356.374561915 2024-02-16T08:59:22.149457+00:00 19994330.292000029236 29000000.005999978632 27870000.010999921709 3950905.958000063896 60356.374573667 2024-02-16T08:59:23.164842+00:00 19994330.287999991328 29000000.000999990851 27870000.042000059038 3952251.018999934196 60356.374585058 2024-02-16T08:59:24.148984+00:00 19994330.291999999434 29000000.013000011444 27869999.936000000685 3954488.029000043869 60356.374596810 2024-02-16T08:59:25.164368+00:00 19994330.289000000805 28999999.980000019073 27870000.015000000596 3952453.000000000000 60356.374608201 2024-02-16T08:59:26.148510+00:00 19994330.291000008583 28999999.997999969870 27870000.040000010282 3958546.993000030983 60356.374619952 2024-02-16T08:59:27.163893+00:00 19994330.289999961853 29000000.000000000000 27869999.975999999791 3955837.997999907006 60356.374631343 2024-02-16T08:59:28.148037+00:00 19994330.290000021458 29000000.007000029087 27869999.965999990702 3954320.945999979973 60356.374643095 2024-02-16T08:59:29.163421+00:00 19994330.287999991328 28999999.990999940783 27870000.027000010014 3951992.048000096809 60356.374654486 2024-02-16T08:59:30.147562+00:00 19994330.288000050932 28999999.989000078291 27869999.969999998808 3956433.924999951851 60356.374666238 2024-02-16T08:59:31.162947+00:00 19994330.290999948978 29000000.013999938965 27870000.002999991179 3948087.050999999046 60356.374677628 2024-02-16T08:59:32.147088+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3950379.055000067223 60356.374689381 2024-02-16T08:59:33.162473+00:00 19994330.292000059038 29000000.049000021070 27870000.030000030994 3951863.987999916077 60356.374700952 2024-02-16T08:59:34.162236+00:00 19994330.288999971002 28999999.955999970436 27869999.965999960899 3950740.034000039101 60356.374712523 2024-02-16T08:59:35.161999+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3950328.858999968041 60356.374724095 2024-02-16T08:59:36.161762+00:00 19994330.291000008583 29000000.000999931246 27870000.007000029087 3951134.000000000000 60356.374735666 2024-02-16T08:59:37.161525+00:00 19994330.288999971002 28999999.995000001043 27870000.015999969095 3955456.009999989998 60356.374747237 2024-02-16T08:59:38.161288+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3950035.029000043869 60356.374758808 2024-02-16T08:59:39.161052+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3953566.980999947060 60356.374770380 2024-02-16T08:59:40.160814+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3955981.063000082970 60356.374781951 2024-02-16T08:59:41.160577+00:00 19994330.290000021458 29000000.013000011444 27870000.037999991328 3950388.089999914169 60356.374793523 2024-02-16T08:59:42.160341+00:00 19994330.289999961853 28999999.988000039011 27869999.954999979585 3954180.824000000954 60356.374805094 2024-02-16T08:59:43.160103+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3952964.997000098228 60356.374816665 2024-02-16T08:59:44.159866+00:00 19994330.289999961853 28999999.950999978930 27869999.964999910444 3950794.045999885071 60356.374828236 2024-02-16T08:59:45.159630+00:00 19994330.291000008583 29000000.018000010401 27870000.060000058264 3949748.960000038147 60356.374839808 2024-02-16T08:59:46.159393+00:00 19994330.289000030607 28999999.990999940783 27869999.965999960899 3955227.037999988068 60356.374851379 2024-02-16T08:59:47.159156+00:00 19994330.291000008583 29000000.048000101000 27870000.074000000954 3952059.032999991905 60356.374862950 2024-02-16T08:59:48.158919+00:00 19994330.289000030607 28999999.986000001431 27869999.940999981016 3948330.961000084877 60356.374874522 2024-02-16T08:59:49.158682+00:00 19994330.293999910355 28999999.983999989927 27870000.052000049502 3954528.078999996185 60356.374886093 2024-02-16T08:59:50.158445+00:00 19994330.287000060081 28999999.997000008821 27869999.937999960035 3949930.968999981880 60356.374897664 2024-02-16T08:59:51.158208+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3955525.942999958992 60356.374909236 2024-02-16T08:59:52.157971+00:00 19994330.288999918848 29000000.039000000805 27870000.047000050545 3951994.083999990951 60356.374920807 2024-02-16T08:59:53.157734+00:00 19994330.289000030607 28999999.964999999851 27869999.937000039965 3950309.980000019073 60356.374932379 2024-02-16T08:59:54.157498+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3950563.083999990951 60356.374944130 2024-02-16T08:59:55.172882+00:00 19994330.289000030607 29000000.041000008583 27870000.030999898911 3952305.840999960899 60356.374955521 2024-02-16T08:59:56.157024+00:00 19994330.292999979109 28999999.983000010252 27870000.016000028700 3951094.050999999046 60356.374967273 2024-02-16T08:59:57.172408+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3958538.986000061035 60356.374978664 2024-02-16T08:59:58.156550+00:00 19994330.291000008583 29000000.027000010014 27870000.022999998182 3954407.031000018120 60356.374990416 2024-02-16T08:59:59.171934+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3959177.004999995232 60356.375001806 2024-02-16T09:00:00.156077+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3952979.008999944199 60356.375013559 2024-02-16T09:00:01.171461+00:00 19994330.291999939829 28999999.985000010580 27869999.959000110626 3953492.965000032913 60356.375024949 2024-02-16T09:00:02.155603+00:00 19994330.290000081062 28999999.986999988556 27869999.984999898821 3953875.021000028122 60356.375036701 2024-02-16T09:00:03.170987+00:00 19994330.290999889374 29000000.014999989420 27870000.029999990016 3949754.919999957085 60356.375048092 2024-02-16T09:00:04.155128+00:00 19994330.292000059038 29000000.019999980927 27870000.065000001341 3954938.072000027169 60356.375059663 2024-02-16T09:00:05.154892+00:00 19994330.289999961853 28999999.963000059128 27869999.905000001192 3959987.942999958992 60356.375071235 2024-02-16T09:00:06.154655+00:00 19994330.290000081062 28999999.982999920845 27869999.993000000715 3955930.962000011932 60356.375082806 2024-02-16T09:00:07.154418+00:00 19994330.287999991328 29000000.049000021070 27870000.051000010222 3949903.085999966133 60356.375094377 2024-02-16T09:00:08.154181+00:00 19994330.288999918848 29000000.000000000000 27870000.025999989361 3953291.020000100136 60356.375105948 2024-02-16T09:00:09.153945+00:00 19994330.291000001132 28999999.998000029474 27869999.956999991089 3958903.000000000000 60356.375117520 2024-02-16T09:00:10.153707+00:00 19994330.287999998778 28999999.980000019073 27870000.017000019550 3954296.923999906052 60356.375129091 2024-02-16T09:00:11.153471+00:00 19994330.294000010937 29000000.031000021845 27869999.988999988884 3953372.000000000000 60356.375140662 2024-02-16T09:00:12.153234+00:00 19994330.287999998778 28999999.987999919802 27869999.958999991417 3955666.099000095855 60356.375152234 2024-02-16T09:00:13.152996+00:00 19994330.291999999434 28999999.979000091553 27870000.021000031382 3960323.018000007141 60356.375163805 2024-02-16T09:00:14.152759+00:00 19994330.287999998778 28999999.997999910265 27869999.993999961764 3952581.884999989998 60356.375175376 2024-02-16T09:00:15.152522+00:00 19994330.289999991655 28999999.980000019073 27870000.041000008583 3954154.098000000231 60356.375186948 2024-02-16T09:00:16.152285+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3951669.910999998916 60356.375198519 2024-02-16T09:00:17.152049+00:00 19994330.289999991655 29000000.035000089556 27870000.004000011832 3956341.040000000969 60356.375210271 2024-02-16T09:00:18.167433+00:00 19994330.295000020415 28999999.975999951363 27869999.945999979973 3949173.915000000969 60356.375221662 2024-02-16T09:00:19.151575+00:00 19994330.287999991328 28999999.983999971300 27869999.987999979407 3956692.152999997139 60356.375233414 2024-02-16T09:00:20.166960+00:00 19994330.289999991655 29000000.042000059038 27870000.081000030041 3954170.942999999970 60356.375244805 2024-02-16T09:00:21.151101+00:00 19994330.287000000477 28999999.967000011355 27869999.935999989510 3953863.115999999922 60356.375256557 2024-02-16T09:00:22.166485+00:00 19994330.290000021458 29000000.062999960035 27870000.029999971390 3956136.821000001859 60356.375267947 2024-02-16T09:00:23.150628+00:00 19994330.288999971002 28999999.930999990553 27869999.932000041008 3956984.060999996960 60356.375279699 2024-02-16T09:00:24.166011+00:00 19994330.289000030607 29000000.041000008583 27870000.082999940962 3954137.047999999952 60356.375291090 2024-02-16T09:00:25.150154+00:00 19994330.291999999434 28999999.953999999911 27869999.902000069618 3953026.922999999952 60356.375302842 2024-02-16T09:00:26.165539+00:00 19994330.289999961853 29000000.028000000864 27870000.072999950498 3948738.035999997985 60356.375314232 2024-02-16T09:00:27.149680+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3952252.953000002075 60356.375325984 2024-02-16T09:00:28.165064+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3953251.075999998022 60356.375337375 2024-02-16T09:00:29.149206+00:00 19994330.291000008583 28999999.991000000387 27869999.973000049591 3952691.979000002146 60356.375349127 2024-02-16T09:00:30.164591+00:00 19994330.287999991328 28999999.953999999911 27869999.939999941736 3948003.027000003029 60356.375360518 2024-02-16T09:00:31.148732+00:00 19994330.289000030607 29000000.035000000149 27870000.039000030607 3952638.965999998152 60356.375372270 2024-02-16T09:00:32.164117+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3951704.047000005841 60356.375383660 2024-02-16T09:00:33.148258+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3950611.969999998808 60356.375395413 2024-02-16T09:00:34.163644+00:00 19994330.287999991328 29000000.009999990463 27869999.955000039190 3950487.027999997139 60356.375406803 2024-02-16T09:00:35.147785+00:00 19994330.292999979109 28999999.944000009447 27869999.971999999136 3953761.898000001907 60356.375418555 2024-02-16T09:00:36.163169+00:00 19994330.286000009626 29000000.029999971390 27870000.018999930471 3952173.075000002980 60356.375429946 2024-02-16T09:00:37.147311+00:00 19994330.292000059038 29000000.022000011057 27870000.037000060081 3955482.925999999046 60356.375441698 2024-02-16T09:00:38.162695+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3950689.023000001907 60356.375453269 2024-02-16T09:00:39.162459+00:00 19994330.291000008583 29000000.025000039488 27870000.006999969482 3958254.001999989152 60356.375464841 2024-02-16T09:00:40.162222+00:00 19994330.289000030607 28999999.942999958992 27869999.981000069529 3957808.031000003219 60356.375476412 2024-02-16T09:00:41.161985+00:00 19994330.291999939829 29000000.044000029564 27870000.000000000000 3958962.008000000846 60356.375487983 2024-02-16T09:00:42.161747+00:00 19994330.294000029564 28999999.970999959856 27870000.022999998182 3956096.964000002015 60356.375499554 2024-02-16T09:00:43.161511+00:00 19994330.286000009626 29000000.016000028700 27869999.989999998361 3954486.076999992132 60356.375511126 2024-02-16T09:00:44.161274+00:00 19994330.294000029564 28999999.998999949545 27870000.015999998897 3957979.922000005841 60356.375522697 2024-02-16T09:00:45.161037+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3953050.993000001181 60356.375534269 2024-02-16T09:00:46.160801+00:00 19994330.287999991328 28999999.967000011355 27869999.941000010818 3953876.012999997009 60356.375545840 2024-02-16T09:00:47.160563+00:00 19994330.289000030607 29000000.022999998182 27870000.068999979645 3954397.993000001181 60356.375557411 2024-02-16T09:00:48.160326+00:00 19994330.291999939829 28999999.998000029474 27869999.984000001103 3954833.976000010967 60356.375568983 2024-02-16T09:00:49.160089+00:00 19994330.292000059038 28999999.972999930382 27869999.932000011206 3953763.030999987852 60356.375580554 2024-02-16T09:00:50.159853+00:00 19994330.289999961853 29000000.032000061125 27870000.058999989182 3951906.020999997854 60356.375592125 2024-02-16T09:00:51.159616+00:00 19994330.289000030607 28999999.970999959856 27869999.957000020891 3956820.036000012886 60356.375603696 2024-02-16T09:00:52.159379+00:00 19994330.291999939829 29000000.031000021845 27870000.008999999613 3956184.965999991167 60356.375615268 2024-02-16T09:00:53.159141+00:00 19994330.287999991328 29000000.005999919027 27870000.029999971390 3958940.911000012886 60356.375626839 2024-02-16T09:00:54.158905+00:00 19994330.289000030607 29000000.041000008583 27870000.017000019550 3953324.078999996185 60356.375638410 2024-02-16T09:00:55.158668+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3950594.048999994993 60356.375649982 2024-02-16T09:00:56.158430+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3954176.988999993075 60356.375661553 2024-02-16T09:00:57.158194+00:00 19994330.291000008583 28999999.986000061035 27870000.065000001341 3951168.013000010978 60356.375673125 2024-02-16T09:00:58.157958+00:00 19994330.288999918848 28999999.955999970436 27869999.910000029951 3950762.958000003826 60356.375684696 2024-02-16T09:00:59.157720+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3949685.049999982119 60356.375696267 2024-02-16T09:01:00.157483+00:00 19994330.290000081062 29000000.019999980927 27870000.028000000864 3954139.927000015974 60356.375707839 2024-02-16T09:01:01.157247+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3953272.065999985207 60356.375719591 2024-02-16T09:01:02.172631+00:00 19994330.287000000477 28999999.960000000894 27869999.968999978155 3955963.928000003099 60356.375730981 2024-02-16T09:01:03.156773+00:00 19994330.291000001132 29000000.026999998838 27870000.011000040919 3952408.101999998093 60356.375742552 2024-02-16T09:01:04.156536+00:00 19994330.293000001460 28999999.999000009149 27870000.059000018984 3953883.883000016212 60356.375754124 2024-02-16T09:01:05.156299+00:00 19994330.286000009626 29000000.015000000596 27870000.020999908447 3951165.056999980938 60356.375765695 2024-02-16T09:01:06.156062+00:00 19994330.290999989957 28999999.949999991804 27869999.916000008583 3955779.925000011921 60356.375777266 2024-02-16T09:01:07.155825+00:00 19994330.293999999762 29000000.004000011832 27869999.981000069529 3950900.004000008106 60356.375788838 2024-02-16T09:01:08.155588+00:00 19994330.285000000149 29000000.034000009298 27870000.034999970347 3957821.063999981154 60356.375800409 2024-02-16T09:01:09.155352+00:00 19994330.289999991655 28999999.991999980062 27870000.052000049502 3955658.930000007153 60356.375811981 2024-02-16T09:01:10.155114+00:00 19994330.288000021130 29000000.007999990135 27869999.969999909401 3955873.053999990225 60356.375823552 2024-02-16T09:01:11.154878+00:00 19994330.289000000805 28999999.971999999136 27869999.944000009447 3952864.004999995232 60356.375835123 2024-02-16T09:01:12.154641+00:00 19994330.293999999762 29000000.000000000000 27870000.068000078201 3951770.083000003826 60356.375846694 2024-02-16T09:01:13.154404+00:00 19994330.289999991655 29000000.014999989420 27869999.952999949455 3947426.967000008095 60356.375858266 2024-02-16T09:01:14.154167+00:00 19994330.289999991655 29000000.017000019550 27870000.059000018984 3956121.946999996901 60356.375869837 2024-02-16T09:01:15.153930+00:00 19994330.294000029564 29000000.025000039488 27869999.993999961764 3950581.960000007879 60356.375881408 2024-02-16T09:01:16.153694+00:00 19994330.282999988645 28999999.973999980837 27869999.989000078291 3948638.053000003099 60356.375892980 2024-02-16T09:01:17.153455+00:00 19994330.293999969959 29000000.018000010401 27869999.985999941826 3956029.958999990951 60356.375904551 2024-02-16T09:01:18.153220+00:00 19994330.289000030607 28999999.946999970824 27869999.965000029653 3953429.087999999989 60356.375916122 2024-02-16T09:01:19.152982+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3949413.884000002872 60356.375927694 2024-02-16T09:01:20.152746+00:00 19994330.292999979109 29000000.046000000089 27870000.057000000030 3946860.946000009775 60356.375939265 2024-02-16T09:01:21.152509+00:00 19994330.290000021458 28999999.925999999046 27869999.909000001848 3950007.144999980927 60356.375950837 2024-02-16T09:01:22.152272+00:00 19994330.291000008583 29000000.027000069618 27870000.037000000477 3948877.956000030041 60356.375962588 2024-02-16T09:01:23.167656+00:00 19994330.288999971002 29000000.018999930471 27870000.043000001460 3946595.016999959946 60356.375973979 2024-02-16T09:01:24.151797+00:00 19994330.290000021458 28999999.963999990374 27869999.995999988168 3948490.869000018109 60356.375985731 2024-02-16T09:01:25.167183+00:00 19994330.287999991328 29000000.027000069618 27869999.988000009209 3956883.216000020970 60356.375997122 2024-02-16T09:01:26.151324+00:00 19994330.287999991328 29000000.018000010401 27869999.964000020176 3949275.876999973785 60356.376008874 2024-02-16T09:01:27.166708+00:00 19994330.296000000089 28999999.963999990374 27870000.024999979883 3949674.051999986172 60356.376020264 2024-02-16T09:01:28.150850+00:00 19994330.288999971002 29000000.004999998957 27869999.991000030190 3951049.934000014793 60356.376032017 2024-02-16T09:01:29.166235+00:00 19994330.292000059038 29000000.011999960989 27870000.020999971777 3954450.054000020027 60356.376043407 2024-02-16T09:01:30.150376+00:00 19994330.286999940872 28999999.999000068754 27870000.002000030130 3953887.970999956131 60356.376055159 2024-02-16T09:01:31.165761+00:00 19994330.292000059038 29000000.008000019938 27870000.006999969482 3951213.098000050057 60356.376066550 2024-02-16T09:01:32.149903+00:00 19994330.283999919891 28999999.966999888420 27869999.989000018686 3948662.978999971878 60356.376078302 2024-02-16T09:01:33.165287+00:00 19994330.293000098318 29000000.014000058174 27870000.009999990463 3954709.949999988079 60356.376089693 2024-02-16T09:01:34.149429+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3949304.930000007153 60356.376101444 2024-02-16T09:01:35.164813+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3953102.009999989998 60356.376112835 2024-02-16T09:01:36.148955+00:00 19994330.291000008583 28999999.965999960899 27869999.969999969006 3952794.099000037182 60356.376124587 2024-02-16T09:01:37.164339+00:00 19994330.292000059038 29000000.014999989420 27869999.984000030905 3951678.921999990940 60356.376135978 2024-02-16T09:01:38.148482+00:00 19994330.291999939829 29000000.042999979109 27870000.004000011832 3952227.023000001907 60356.376147730 2024-02-16T09:01:39.163865+00:00 19994330.287000060081 28999999.986999999732 27870000.054000020027 3953811.004000008106 60356.376159120 2024-02-16T09:01:40.148008+00:00 19994330.288999918848 28999999.951000001281 27869999.954999919981 3957437.044999957085 60356.376170873 2024-02-16T09:01:41.163392+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3956638.049000024796 60356.376182263 2024-02-16T09:01:42.147533+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3955633.925000011921 60356.376194015 2024-02-16T09:01:43.162918+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3953449.050000011921 60356.376205406 2024-02-16T09:01:44.147060+00:00 19994330.292000059038 28999999.976000010967 27870000.022999998182 3955780.987999976147 60356.376217158 2024-02-16T09:01:45.162444+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3952641.917999982834 60356.376228729 2024-02-16T09:01:46.162207+00:00 19994330.289999961853 29000000.021999981254 27870000.047000050545 3958810.041000009049 60356.376240300 2024-02-16T09:01:47.161971+00:00 19994330.287999991328 28999999.988000009209 27869999.957999940962 3955113.013999999035 60356.376251872 2024-02-16T09:01:48.161734+00:00 19994330.290000081062 28999999.985000010580 27869999.942000031471 3955914.948000013828 60356.376263443 2024-02-16T09:01:49.161496+00:00 19994330.291999939829 29000000.036000009626 27870000.026000019163 3959356.003000020981 60356.376275015 2024-02-16T09:01:50.161259+00:00 19994330.289999961853 28999999.969999969006 27870000.010999921709 3950752.903999983799 60356.376286586 2024-02-16T09:01:51.161023+00:00 19994330.294000029564 29000000.008999999613 27870000.008000019938 3956475.170000017155 60356.376298157 2024-02-16T09:01:52.160786+00:00 19994330.284999970347 29000000.015999969095 27869999.984000090510 3955104.940999985207 60356.376309729 2024-02-16T09:01:53.160549+00:00 19994330.290000081062 28999999.988000039011 27870000.026999950409 3954763.087999999989 60356.376321300 2024-02-16T09:01:54.160312+00:00 19994330.291000008583 28999999.974999960512 27869999.985000010580 3959084.830999969970 60356.376332871 2024-02-16T09:01:55.160075+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3952572.091000020970 60356.376344442 2024-02-16T09:01:56.159839+00:00 19994330.293000001460 28999999.986999988556 27870000.018000010401 3949773.032000004780 60356.376356014 2024-02-16T09:01:57.159601+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3958032.046999990940 60356.376367585 2024-02-16T09:01:58.159364+00:00 19994330.289999999106 29000000.003000020981 27870000.044999960810 3953613.956000030041 60356.376379156 2024-02-16T09:01:59.159128+00:00 19994330.291000008583 29000000.016000028700 27869999.997999999672 3948543.002999960911 60356.376390728 2024-02-16T09:02:00.158890+00:00 19994330.290999989957 28999999.973000049591 27870000.010999999940 3954219.993000030983 60356.376402118 2024-02-16T09:02:01.143033+00:00 19994330.289000000805 28999999.993999961764 27869999.965999990702 3956316.914999961853 60356.376413871 2024-02-16T09:02:02.158417+00:00 19994330.290999989957 29000000.001999970526 27870000.021999999881 3956012.078999996185 60356.376425261 2024-02-16T09:02:03.142559+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3950825.928000032902 60356.376437013 2024-02-16T09:02:04.157943+00:00 19994330.287000000477 29000000.036000009626 27869999.953999999911 3946884.119000018109 60356.376448404 2024-02-16T09:02:05.142085+00:00 19994330.293000008911 28999999.944999929518 27869999.976000010967 3953878.898999989033 60356.376460156 2024-02-16T09:02:06.157469+00:00 19994330.289000000805 29000000.020000100136 27870000.030999988317 3952514.058999956120 60356.376471546 2024-02-16T09:02:07.141611+00:00 19994330.293999999762 29000000.001999970526 27869999.945999979973 3951360.942000031006 60356.376483299 2024-02-16T09:02:08.156996+00:00 19994330.286999970675 28999999.981999989599 27870000.055999990553 3955873.004999995232 60356.376494870 2024-02-16T09:02:09.156758+00:00 19994330.290000021458 29000000.019999980927 27869999.983000040054 3955717.037000000011 60356.376506441 2024-02-16T09:02:10.156522+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3955388.993000030983 60356.376518012 2024-02-16T09:02:11.156284+00:00 19994330.289999961853 28999999.991000059992 27869999.984999950975 3953123.031999946106 60356.376529584 2024-02-16T09:02:12.156048+00:00 19994330.290000021458 29000000.008999940008 27870000.043000038713 3953863.980000019073 60356.376541155 2024-02-16T09:02:13.155810+00:00 19994330.287999991328 28999999.953999999911 27869999.944999989122 3952045.035000026226 60356.376552727 2024-02-16T09:02:14.155574+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3953034.945999979973 60356.376564298 2024-02-16T09:02:15.155337+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3957042.981000006199 60356.376575869 2024-02-16T09:02:16.155100+00:00 19994330.288999971002 29000000.002000000328 27869999.980000019073 3949643.028999983799 60356.376587440 2024-02-16T09:02:17.154863+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3956857.925000011921 60356.376599012 2024-02-16T09:02:18.154627+00:00 19994330.291000008583 29000000.019000008702 27869999.953999999911 3949893.036000012886 60356.376610583 2024-02-16T09:02:19.154390+00:00 19994330.290000021458 28999999.989999979734 27870000.007000088692 3952098.041999996174 60356.376622154 2024-02-16T09:02:20.154153+00:00 19994330.285999950022 28999999.989000018686 27870000.016999959946 3954588.949000000954 60356.376633726 2024-02-16T09:02:21.153916+00:00 19994330.290000021458 28999999.988999988884 27870000.011000040919 3952237.992999970913 60356.376645297 2024-02-16T09:02:22.153679+00:00 19994330.293999969959 29000000.014999989420 27869999.981999989599 3955957.053000032902 60356.376656868 2024-02-16T09:02:23.153442+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3954797.910999954212 60356.376668440 2024-02-16T09:02:24.153205+00:00 19994330.292000059038 29000000.004999998957 27870000.041999939829 3956611.023000001907 60356.376680011 2024-02-16T09:02:25.152968+00:00 19994330.286999940872 28999999.958999991417 27869999.958000060171 3948067.050000011921 60356.376691583 2024-02-16T09:02:26.152731+00:00 19994330.289000030607 29000000.018000010401 27870000.056999921799 3954130.060000001919 60356.376703154 2024-02-16T09:02:27.152495+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3955531.947000027169 60356.376714725 2024-02-16T09:02:28.152257+00:00 19994330.293000098318 29000000.045000020415 27870000.036000009626 3961619.023999989033 60356.376726297 2024-02-16T09:02:29.152021+00:00 19994330.289999961853 28999999.962999999523 27869999.986000061035 3950528.958999990951 60356.376737868 2024-02-16T09:02:30.151784+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3951916.962999999989 60356.376749439 2024-02-16T09:02:31.151547+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3958415.075000048149 60356.376761192 2024-02-16T09:02:32.166931+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3951295.898999928962 60356.376772582 2024-02-16T09:02:33.151073+00:00 19994330.289999961853 28999999.990999940783 27870000.017000079155 3949911.096000074875 60356.376784334 2024-02-16T09:02:34.166457+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3951164.986999989022 60356.376795724 2024-02-16T09:02:35.150599+00:00 19994330.289999961853 29000000.010999921709 27870000.018999930471 3951865.023000001907 60356.376807476 2024-02-16T09:02:36.165984+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3949334.000000000000 60356.376818867 2024-02-16T09:02:37.150126+00:00 19994330.286000009626 28999999.978000041097 27869999.953000001609 3952000.974999905098 60356.376830619 2024-02-16T09:02:38.165510+00:00 19994330.291999939829 28999999.975000020117 27870000.022999998182 3951466.022000073921 60356.376842010 2024-02-16T09:02:39.149651+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3950775.924999951851 60356.376853762 2024-02-16T09:02:40.165036+00:00 19994330.292999979109 28999999.993999961764 27870000.039000000805 3950919.115000010002 60356.376865152 2024-02-16T09:02:41.149178+00:00 19994330.287000060081 29000000.037000060081 27870000.000000011176 3955348.972000002861 60356.376876905 2024-02-16T09:02:42.164562+00:00 19994330.289999961853 28999999.952999949455 27869999.989999979734 3956753.968000053894 60356.376888295 2024-02-16T09:02:43.148704+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3958628.050999999046 60356.376900047 2024-02-16T09:02:44.164088+00:00 19994330.290000081062 29000000.008000019938 27870000.024000018835 3952912.936999917030 60356.376911438 2024-02-16T09:02:45.148230+00:00 19994330.290999889374 29000000.012000080198 27869999.956999991089 3955865.958000063896 60356.376923190 2024-02-16T09:02:46.163614+00:00 19994330.290000081062 28999999.960999969393 27870000.049999978393 3956464.967000008095 60356.376934581 2024-02-16T09:02:47.147756+00:00 19994330.291000008583 29000000.028000000864 27869999.952000018209 3952404.088999987114 60356.376946333 2024-02-16T09:02:48.163141+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3957042.993000030983 60356.376957723 2024-02-16T09:02:49.147283+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3952631.014999986161 60356.376969475 2024-02-16T09:02:50.162667+00:00 19994330.289999999106 29000000.029000040144 27870000.095000028610 3946734.963999987114 60356.376980866 2024-02-16T09:02:51.146809+00:00 19994330.289999999106 28999999.953999999911 27869999.908999979496 3948446.995000004768 60356.376992618 2024-02-16T09:02:52.162193+00:00 19994330.293000008911 29000000.044999960810 27870000.048999968916 3953332.967000008095 60356.377004189 2024-02-16T09:02:53.161956+00:00 19994330.290999989957 28999999.975999999791 27869999.977000061423 3952406.092000008095 60356.377015761 2024-02-16T09:02:54.161719+00:00 19994330.290999989957 29000000.006999999285 27870000.031999949366 3953198.912999988068 60356.377027332 2024-02-16T09:02:55.161482+00:00 19994330.288000021130 28999999.991000000387 27870000.004000071436 3952856.087999939919 60356.377038904 2024-02-16T09:02:56.161245+00:00 19994330.290999978781 29000000.023000020534 27869999.959999918938 3952840.966000080109 60356.377050475 2024-02-16T09:02:57.161009+00:00 19994330.289000000805 28999999.988999988884 27870000.009999990463 3949474.986999989022 60356.377062046 2024-02-16T09:02:58.160772+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3954758.016999959946 60356.377073617 2024-02-16T09:02:59.160535+00:00 19994330.291999999434 29000000.008999999613 27870000.083000060171 3952548.996000051033 60356.377085188 2024-02-16T09:03:00.160298+00:00 19994330.295000020415 28999999.999000009149 27869999.982999920845 3952416.019999980927 60356.377096760 2024-02-16T09:03:01.160061+00:00 19994330.287000000477 28999999.969000011683 27869999.949000000954 3956597.917999982834 60356.377108151 2024-02-16T09:03:02.144203+00:00 19994330.291999999434 29000000.004000011832 27870000.009000059217 3953687.108999968041 60356.377119903 2024-02-16T09:03:03.159587+00:00 19994330.290000021458 29000000.009999990463 27870000.036999940872 3953808.007000089157 60356.377131293 2024-02-16T09:03:04.143729+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3954620.870999931823 60356.377143045 2024-02-16T09:03:05.159114+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3956037.161000012886 60356.377154436 2024-02-16T09:03:06.143255+00:00 19994330.290000021458 29000000.027000010014 27870000.009999990463 3956805.894999980927 60356.377166188 2024-02-16T09:03:07.158640+00:00 19994330.290000021458 28999999.976000010967 27870000.021999958903 3956220.955999969970 60356.377177578 2024-02-16T09:03:08.142782+00:00 19994330.290999948978 28999999.964999970049 27869999.930999990553 3954805.120000004768 60356.377189331 2024-02-16T09:03:09.158165+00:00 19994330.291999999434 29000000.045000020415 27870000.054999951273 3958729.929000020027 60356.377200721 2024-02-16T09:03:10.142307+00:00 19994330.290000021458 28999999.958999991417 27870000.000000000000 3958324.968000053894 60356.377212473 2024-02-16T09:03:11.157692+00:00 19994330.290000021458 28999999.991999980062 27869999.945000048727 3952194.120000004768 60356.377223864 2024-02-16T09:03:12.141833+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3951522.884999989998 60356.377235616 2024-02-16T09:03:13.157218+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3955730.015999913216 60356.377247007 2024-02-16T09:03:14.141360+00:00 19994330.294000029564 28999999.970999959856 27870000.016999959946 3959715.029000043869 60356.377258759 2024-02-16T09:03:15.156745+00:00 19994330.287999991328 29000000.036000009626 27870000.004000071436 3952229.940000057220 60356.377270330 2024-02-16T09:03:16.156507+00:00 19994330.291999999434 28999999.977000001818 27869999.995999999344 3956328.070999979973 60356.377281901 2024-02-16T09:03:17.156271+00:00 19994330.289999961853 29000000.018999930471 27870000.046000000089 3958623.960999966133 60356.377293473 2024-02-16T09:03:18.156033+00:00 19994330.287999991328 28999999.964000109583 27869999.930000010878 3954412.973000050057 60356.377305044 2024-02-16T09:03:19.155796+00:00 19994330.289000030607 29000000.041999939829 27870000.033000010997 3957963.117999910843 60356.377316616 2024-02-16T09:03:20.155559+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3952657.945000051986 60356.377328187 2024-02-16T09:03:21.155322+00:00 19994330.289999961853 29000000.005999919027 27870000.006000008434 3955473.026000022888 60356.377339758 2024-02-16T09:03:22.155086+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3958789.898000001907 60356.377351329 2024-02-16T09:03:23.154849+00:00 19994330.295000080019 28999999.970000028610 27869999.993000000715 3954809.960999966133 60356.377362900 2024-02-16T09:03:24.154612+00:00 19994330.289999961853 29000000.014000058174 27869999.973000019789 3956573.085999966133 60356.377374472 2024-02-16T09:03:25.154376+00:00 19994330.289000030607 29000000.020999908447 27870000.048999968916 3953192.050000071991 60356.377386043 2024-02-16T09:03:26.154138+00:00 19994330.287999991328 29000000.007000088692 27869999.981000009924 3953447.934000014793 60356.377397615 2024-02-16T09:03:27.153902+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3954545.984999895096 60356.377409186 2024-02-16T09:03:28.153664+00:00 19994330.289000030607 28999999.963000059128 27869999.921000000089 3954184.978000044823 60356.377420757 2024-02-16T09:03:29.153427+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3951370.000000000000 60356.377432329 2024-02-16T09:03:30.153190+00:00 19994330.292000059038 28999999.980999998748 27869999.967999991030 3953322.990000010002 60356.377443900 2024-02-16T09:03:31.152954+00:00 19994330.294999960810 28999999.978999998420 27870000.028999980539 3952871.087000011932 60356.377455471 2024-02-16T09:03:32.152717+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3953746.057999968994 60356.377467043 2024-02-16T09:03:33.152480+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3954559.966000080109 60356.377478614 2024-02-16T09:03:34.152243+00:00 19994330.289000030607 28999999.993999999017 27869999.946000039577 3952007.985999941826 60356.377490185 2024-02-16T09:03:35.152007+00:00 19994330.289999961853 29000000.010999981314 27870000.041999939829 3954996.024000049103 60356.377501757 2024-02-16T09:03:36.151770+00:00 19994330.287000060081 28999999.956000000238 27870000.018000010401 3954894.007999897003 60356.377513509 2024-02-16T09:03:37.167154+00:00 19994330.291999939829 28999999.996000021696 27869999.957000020891 3950130.897000073921 60356.377524899 2024-02-16T09:03:38.151295+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3957685.120999931823 60356.377536652 2024-02-16T09:03:39.166680+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3951592.913000106812 60356.377548042 2024-02-16T09:03:40.150822+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3952613.090999960899 60356.377559794 2024-02-16T09:03:41.166206+00:00 19994330.287000060081 29000000.000999990851 27869999.982999920845 3952559.909999967087 60356.377571185 2024-02-16T09:03:42.150349+00:00 19994330.288999918848 29000000.001000050455 27869999.974000100046 3951487.093999981880 60356.377582937 2024-02-16T09:03:43.165733+00:00 19994330.289999999106 29000000.004999998957 27870000.013999938965 3952023.884000062943 60356.377594327 2024-02-16T09:03:44.149875+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3949134.140999913216 60356.377606079 2024-02-16T09:03:45.165258+00:00 19994330.291999999434 28999999.978999968618 27870000.006999969482 3952622.877000092994 60356.377617470 2024-02-16T09:03:46.149400+00:00 19994330.291000001132 29000000.025000039488 27870000.042000059038 3951275.957000017166 60356.377629222 2024-02-16T09:03:47.164785+00:00 19994330.290000010282 28999999.986999928951 27869999.970999959856 3955517.103999971878 60356.377640612 2024-02-16T09:03:48.148927+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3954047.000000000000 60356.377652365 2024-02-16T09:03:49.164311+00:00 19994330.287000000477 28999999.981000069529 27870000.001000050455 3951711.995999931823 60356.377663755 2024-02-16T09:03:50.148453+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3954647.990000010002 60356.377675507 2024-02-16T09:03:51.163837+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3950726.940999985207 60356.377686898 2024-02-16T09:03:52.147980+00:00 19994330.291999999434 28999999.937999960035 27869999.947000030428 3953034.062000035774 60356.377698650 2024-02-16T09:03:53.163364+00:00 19994330.293000008911 29000000.048000101000 27870000.040999889374 3952638.069000006188 60356.377710041 2024-02-16T09:03:54.147505+00:00 19994330.289999991655 28999999.997999910265 27870000.021999999881 3950878.940999985207 60356.377721793 2024-02-16T09:03:55.162890+00:00 19994330.289999991655 28999999.981000069529 27869999.953999999911 3951372.958999990951 60356.377733183 2024-02-16T09:03:56.147031+00:00 19994330.288000021130 28999999.964999910444 27870000.089000001550 3954534.006000041962 60356.377744935 2024-02-16T09:03:57.162416+00:00 19994330.288999971002 29000000.038000110537 27869999.921000000089 3948021.011999965180 60356.377756507 2024-02-16T09:03:58.162179+00:00 19994330.287000000477 29000000.013999938965 27870000.021999981254 3951732.991999983788 60356.377767897 2024-02-16T09:03:59.146320+00:00 19994330.293000038713 28999999.981000069529 27869999.992000009865 3949491.966000080109 60356.377779650 2024-02-16T09:04:00.161705+00:00 19994330.288999971002 29000000.019999980927 27870000.050000008196 3953419.973999977112 60356.377791040 2024-02-16T09:04:01.145847+00:00 19994330.291999999434 29000000.020999908447 27869999.981999989599 3952814.018000007141 60356.377802792 2024-02-16T09:04:02.161231+00:00 19994330.291999999434 28999999.986000061035 27869999.993999991566 3948847.985999941826 60356.377814183 2024-02-16T09:04:03.145373+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3955544.036000012886 60356.377825934 2024-02-16T09:04:04.160757+00:00 19994330.288000050932 29000000.028000000864 27870000.022000011057 3956423.972000002861 60356.377837325 2024-02-16T09:04:05.144900+00:00 19994330.290999948978 28999999.942000031471 27869999.991000000387 3958314.092000008095 60356.377849077 2024-02-16T09:04:06.160284+00:00 19994330.290000021458 29000000.006999969482 27869999.997999969870 3955163.993999958038 60356.377860468 2024-02-16T09:04:07.144426+00:00 19994330.286000009626 29000000.019999999553 27869999.978000041097 3953371.975000023842 60356.377872220 2024-02-16T09:04:08.159809+00:00 19994330.290000021458 29000000.021999999881 27869999.990000009537 3952085.994000076782 60356.377883610 2024-02-16T09:04:09.143952+00:00 19994330.296999931335 28999999.978000000119 27870000.006999969482 3957171.001999973785 60356.377895363 2024-02-16T09:04:10.159336+00:00 19994330.289000030607 29000000.028000000864 27870000.065999981016 3954330.006999969017 60356.377906753 2024-02-16T09:04:11.143478+00:00 19994330.289000030607 28999999.982000008225 27869999.953999999911 3956341.950000048149 60356.377918505 2024-02-16T09:04:12.158862+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3953003.951999903191 60356.377929896 2024-02-16T09:04:13.143004+00:00 19994330.292999979109 28999999.953999999911 27869999.914000030607 3952360.965000032913 60356.377941648 2024-02-16T09:04:14.158388+00:00 19994330.284000039101 29000000.032000008970 27870000.022999998182 3956089.243000030983 60356.377953039 2024-02-16T09:04:15.142531+00:00 19994330.289999961853 28999999.998999979347 27870000.022999998182 3956773.875000000000 60356.377964791 2024-02-16T09:04:16.157914+00:00 19994330.294000029564 29000000.016000028700 27869999.980000019073 3952704.023000001907 60356.377976181 2024-02-16T09:04:17.142057+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3955326.965999960899 60356.377987933 2024-02-16T09:04:18.157441+00:00 19994330.288999918848 29000000.019000049680 27870000.062999960035 3953637.939000010025 60356.377999324 2024-02-16T09:04:19.141583+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3952033.090000032913 60356.378011076 2024-02-16T09:04:20.156967+00:00 19994330.289999961853 28999999.981999989599 27869999.969000101089 3952985.019999980927 60356.378022647 2024-02-16T09:04:21.156730+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3954168.896999955177 60356.378034219 2024-02-16T09:04:22.156493+00:00 19994330.294000029564 29000000.004000011832 27869999.990999940783 3954738.087000011932 60356.378045790 2024-02-16T09:04:23.156257+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3956218.919000030030 60356.378057362 2024-02-16T09:04:24.156020+00:00 19994330.287999991328 28999999.950999978930 27869999.987000111490 3954771.052000045776 60356.378068933 2024-02-16T09:04:25.155783+00:00 19994330.292999979109 29000000.055999990553 27870000.015999909490 3950216.919999957085 60356.378080504 2024-02-16T09:04:26.155546+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3954746.108999968041 60356.378092075 2024-02-16T09:04:27.155309+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3952622.963999987114 60356.378103646 2024-02-16T09:04:28.155071+00:00 19994330.286999940872 29000000.011000040919 27870000.004999998957 3953082.021000028122 60356.378115218 2024-02-16T09:04:29.154833+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3952834.045000075828 60356.378126789 2024-02-16T09:04:30.154597+00:00 19994330.287000060081 29000000.020999908447 27870000.036999940872 3956605.941999911796 60356.378138361 2024-02-16T09:04:31.154359+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3951975.035000085831 60356.378149932 2024-02-16T09:04:32.154123+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3955118.916999936104 60356.378161503 2024-02-16T09:04:33.153888+00:00 19994330.291000008583 29000000.002000089735 27869999.995999999344 3953850.062000035774 60356.378173075 2024-02-16T09:04:34.153649+00:00 19994330.286999940872 28999999.980999950320 27869999.954999998212 3954838.000999927986 60356.378184646 2024-02-16T09:04:35.153414+00:00 19994330.290000081062 29000000.013000011444 27870000.063000008464 3951713.055999993812 60356.378196217 2024-02-16T09:04:36.153176+00:00 19994330.288999918848 28999999.990000009537 27869999.942999988794 3948744.941000103951 60356.378207789 2024-02-16T09:04:37.152940+00:00 19994330.291000001132 28999999.970999959856 27869999.986999999732 3953027.898000001907 60356.378219360 2024-02-16T09:04:38.152702+00:00 19994330.289999999106 29000000.011000040919 27870000.021000001580 3947242.060999989975 60356.378230931 2024-02-16T09:04:39.152465+00:00 19994330.289999999106 29000000.022999998182 27870000.043999999762 3953972.964999914169 60356.378242503 2024-02-16T09:04:40.152228+00:00 19994330.293999999762 29000000.011999960989 27869999.993000000715 3953918.022000073921 60356.378254074 2024-02-16T09:04:41.151992+00:00 19994330.287999998778 29000000.009000059217 27870000.001999970526 3955789.003000020981 60356.378265645 2024-02-16T09:04:42.151755+00:00 19994330.290000010282 28999999.998999949545 27869999.951000031084 3951696.992999910843 60356.378277217 2024-02-16T09:04:43.151518+00:00 19994330.287999998778 28999999.970999959856 27870000.015999969095 3952732.203999996185 60356.378288969 2024-02-16T09:04:44.166902+00:00 19994330.290999978781 29000000.013000000268 27869999.981999989599 3954112.813000082970 60356.378300359 2024-02-16T09:04:45.151044+00:00 19994330.288000021130 28999999.984000001103 27870000.048000041395 3953621.077999948990 60356.378312111 2024-02-16T09:04:46.166429+00:00 19994330.291000008583 29000000.028999999166 27870000.013999998569 3956391.975999999791 60356.378323502 2024-02-16T09:04:47.150571+00:00 19994330.290999978781 29000000.000000000000 27869999.957000020891 3956248.072999999858 60356.378335254 2024-02-16T09:04:48.165955+00:00 19994330.290000021458 28999999.985000010580 27869999.974999960512 3954808.940000000875 60356.378346645 2024-02-16T09:04:49.150097+00:00 19994330.292999979109 29000000.018999990076 27870000.022000011057 3960815.925999999046 60356.378358397 2024-02-16T09:04:50.165481+00:00 19994330.288999971002 28999999.958999991417 27869999.971999999136 3957535.049999998882 60356.378369787 2024-02-16T09:04:51.149623+00:00 19994330.287000000477 28999999.992000009865 27870000.080999970436 3957536.931000002194 60356.378381540 2024-02-16T09:04:52.165007+00:00 19994330.289000030607 29000000.046000000089 27869999.978000041097 3961696.094999998808 60356.378392930 2024-02-16T09:04:53.149150+00:00 19994330.291000008583 29000000.015999969095 27869999.949000000954 3954018.944000001997 60356.378404682 2024-02-16T09:04:54.164534+00:00 19994330.291999999434 28999999.938000019640 27870000.036000009626 3957170.997999995947 60356.378416073 2024-02-16T09:04:55.148675+00:00 19994330.288999971002 29000000.043999969959 27870000.014999989420 3961749.960000000894 60356.378427825 2024-02-16T09:04:56.164060+00:00 19994330.290000021458 28999999.961000028998 27869999.980000019073 3952062.032000004780 60356.378439215 2024-02-16T09:04:57.148202+00:00 19994330.293999969959 29000000.026000019163 27869999.958999991417 3951789.062999994028 60356.378450967 2024-02-16T09:04:58.163587+00:00 19994330.290000021458 29000000.012999951839 27870000.083999991417 3949882.991000004113 60356.378462358 2024-02-16T09:04:59.147728+00:00 19994330.286000009626 28999999.970000028610 27869999.962999939919 3954405.960000000894 60356.378473929 2024-02-16T09:05:00.147491+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3954964.037000000011 60356.378485501 2024-02-16T09:05:01.147254+00:00 19994330.287000000477 29000000.010999981314 27870000.070999979973 3957814.972999996971 60356.378497072 2024-02-16T09:05:02.147016+00:00 19994330.289999961853 28999999.986999988556 27869999.923000101000 3954447.029999994207 60356.378508643 2024-02-16T09:05:03.146780+00:00 19994330.293000038713 28999999.998000029474 27869999.992999911308 3955308.961000009906 60356.378520214 2024-02-16T09:05:04.146544+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3954037.018999993801 60356.378531967 2024-02-16T09:05:05.161928+00:00 19994330.292999979109 28999999.989000078291 27869999.978000041097 3957954.990000010002 60356.378543357 2024-02-16T09:05:06.146070+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3950517.042999998201 60356.378555109 2024-02-16T09:05:07.161454+00:00 19994330.289000030607 28999999.982999920845 27869999.966000080109 3955130.973999992013 60356.378566500 2024-02-16T09:05:08.145595+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3956053.061000003945 60356.378578252 2024-02-16T09:05:09.160980+00:00 19994330.292999979109 29000000.042000059038 27870000.014999989420 3953417.938999996055 60356.378589643 2024-02-16T09:05:10.145122+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3957367.015000001062 60356.378601395 2024-02-16T09:05:11.160507+00:00 19994330.294000029564 29000000.013000011444 27869999.997000001371 3958487.937000005972 60356.378612785 2024-02-16T09:05:12.144648+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3954977.061999992002 60356.378624537 2024-02-16T09:05:13.160033+00:00 19994330.291000008583 29000000.017000079155 27869999.967000011355 3955087.016000003088 60356.378635928 2024-02-16T09:05:14.144174+00:00 19994330.289999961853 29000000.018999930471 27870000.065999999642 3955354.983999996912 60356.378647680 2024-02-16T09:05:15.159559+00:00 19994330.290000081062 28999999.928000088781 27869999.932000000030 3953308.883000000846 60356.378659070 2024-02-16T09:05:16.143701+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3956560.172000005841 60356.378670823 2024-02-16T09:05:17.159085+00:00 19994330.290999889374 29000000.011999960989 27870000.078000009060 3952874.031999989878 60356.378682213 2024-02-16T09:05:18.143227+00:00 19994330.292000059038 28999999.985000010580 27869999.974999990314 3955514.890000001062 60356.378693965 2024-02-16T09:05:19.158611+00:00 19994330.286999940872 29000000.046999931335 27870000.045000020415 3957645.950000002980 60356.378705356 2024-02-16T09:05:20.142753+00:00 19994330.295000080019 28999999.976000070572 27869999.969999969006 3955061.145999997854 60356.378717108 2024-02-16T09:05:21.158137+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3956498.904000014067 60356.378728499 2024-02-16T09:05:22.142278+00:00 19994330.289000030607 29000000.004000000656 27870000.000000000000 3955260.970999985933 60356.378740251 2024-02-16T09:05:23.157664+00:00 19994330.287999991328 29000000.019999999553 27870000.022000011057 3953865.013999999035 60356.378751641 2024-02-16T09:05:24.141806+00:00 19994330.294999960810 28999999.949000000954 27869999.953999999911 3955968.025000005960 60356.378763393 2024-02-16T09:05:25.157189+00:00 19994330.289000030607 29000000.033999990672 27870000.070999979973 3958711.826999992132 60356.378774784 2024-02-16T09:05:26.141332+00:00 19994330.289999961853 28999999.978000018746 27869999.986000001431 3956944.173999994993 60356.378786536 2024-02-16T09:05:27.156716+00:00 19994330.287999991328 29000000.011999990791 27870000.000999990851 3959132.960000007879 60356.378798108 2024-02-16T09:05:28.156479+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3956636.020999997854 60356.378809679 2024-02-16T09:05:29.156242+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3953617.957000017166 60356.378821250 2024-02-16T09:05:30.156006+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3956324.030000001192 60356.378832821 2024-02-16T09:05:31.155769+00:00 19994330.289000000805 29000000.008999940008 27869999.978999968618 3956925.019999980927 60356.378844392 2024-02-16T09:05:32.155531+00:00 19994330.291999999434 29000000.014000058174 27870000.078000068665 3953409.066000015009 60356.378855964 2024-02-16T09:05:33.155294+00:00 19994330.289999991655 28999999.981999989599 27869999.990999940783 3952771.875999987125 60356.378867535 2024-02-16T09:05:34.155058+00:00 19994330.295000001788 28999999.995000001043 27869999.962000008672 3954165.113000005018 60356.378879107 2024-02-16T09:05:35.154821+00:00 19994330.289000000805 29000000.039999961853 27870000.013000011444 3953883.925000011921 60356.378890678 2024-02-16T09:05:36.154584+00:00 19994330.287999991328 28999999.962999999523 27869999.978000041097 3955110.016999990214 60356.378902250 2024-02-16T09:05:37.154347+00:00 19994330.291000008583 29000000.026000019163 27870000.031999949366 3953059.976999998093 60356.378913821 2024-02-16T09:05:38.154110+00:00 19994330.288000021130 28999999.967000011355 27869999.924000021070 3961409.066000015009 60356.378925392 2024-02-16T09:05:39.153873+00:00 19994330.288999971002 29000000.013000011444 27870000.062999960035 3954547.028999983799 60356.378936963 2024-02-16T09:05:40.153636+00:00 19994330.291000008583 29000000.008999940008 27869999.957000020891 3954065.891000003088 60356.378948535 2024-02-16T09:05:41.153400+00:00 19994330.289999991655 28999999.965000029653 27870000.044000029564 3954785.097000002861 60356.378960106 2024-02-16T09:05:42.153163+00:00 19994330.291000008583 29000000.042999979109 27869999.991999980062 3951896.953999996185 60356.378971677 2024-02-16T09:05:43.152926+00:00 19994330.289000000805 29000000.001999970526 27870000.026000019163 3956151.004000008106 60356.378983249 2024-02-16T09:05:44.152689+00:00 19994330.290000021458 28999999.977000001818 27869999.965999960899 3957039.939999998081 60356.378994820 2024-02-16T09:05:45.152451+00:00 19994330.288999971002 29000000.016000028700 27869999.999000068754 3959085.055000007153 60356.379006391 2024-02-16T09:05:46.152215+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3954715.993999987841 60356.379017963 2024-02-16T09:05:47.151978+00:00 19994330.289000030607 29000000.019000049680 27870000.054999951273 3956160.970999985933 60356.379029534 2024-02-16T09:05:48.151741+00:00 19994330.288999971002 29000000.003999948502 27869999.993999961764 3955495.080000013113 60356.379041106 2024-02-16T09:05:49.151504+00:00 19994330.295000020415 29000000.050000071526 27870000.036000009626 3956167.962999999989 60356.379052677 2024-02-16T09:05:50.151267+00:00 19994330.287999991328 28999999.942999958992 27869999.936999998987 3954532.948000013828 60356.379064429 2024-02-16T09:05:51.166651+00:00 19994330.294000029564 29000000.041000008583 27870000.061000000685 3952093.085999995004 60356.379075820 2024-02-16T09:05:52.150793+00:00 19994330.287999991328 28999999.963000059128 27869999.922999989241 3955176.041999996174 60356.379087572 2024-02-16T09:05:53.166178+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3960532.907000004780 60356.379098962 2024-02-16T09:05:54.150319+00:00 19994330.290000021458 28999999.970999959856 27870000.026000011712 3955147.014999986161 60356.379110714 2024-02-16T09:05:55.165704+00:00 19994330.290999948978 29000000.001999970526 27870000.012999981642 3957681.985000013839 60356.379122104 2024-02-16T09:05:56.149845+00:00 19994330.290000021458 28999999.988999959081 27870000.002000000328 3953860.065999985207 60356.379133857 2024-02-16T09:05:57.165231+00:00 19994330.291999999434 29000000.021000031382 27870000.021000001580 3955773.954999982845 60356.379145247 2024-02-16T09:05:58.149372+00:00 19994330.287999991328 29000000.006999999285 27870000.005999978632 3955655.915000020992 60356.379156819 2024-02-16T09:05:59.149135+00:00 19994330.292000059038 29000000.007999990135 27870000.015000049025 3958268.028999983799 60356.379168390 2024-02-16T09:06:00.148898+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3957581.966000020970 60356.379179962 2024-02-16T09:06:01.148661+00:00 19994330.289000030607 29000000.006000008434 27869999.998999949545 3954644.101000010967 60356.379191533 2024-02-16T09:06:02.148424+00:00 19994330.289999961853 28999999.986000001431 27869999.970000028610 3957081.911000012886 60356.379203104 2024-02-16T09:06:03.148188+00:00 19994330.291000008583 29000000.041999999434 27870000.004999998957 3953978.987999976147 60356.379214675 2024-02-16T09:06:04.147951+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3955140.107999979984 60356.379226247 2024-02-16T09:06:05.147714+00:00 19994330.296000000089 28999999.993000000715 27869999.967000011355 3952707.929000020027 60356.379237818 2024-02-16T09:06:06.147477+00:00 19994330.286999940872 29000000.009999990463 27870000.038999971002 3957792.027000010014 60356.379249389 2024-02-16T09:06:07.147240+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3962139.962000011932 60356.379260961 2024-02-16T09:06:08.147003+00:00 19994330.287000060081 29000000.020000040531 27870000.000999990851 3956378.002999960911 60356.379272532 2024-02-16T09:06:09.146766+00:00 19994330.289999961853 29000000.005999978632 27870000.054000020027 3954989.050999999046 60356.379284103 2024-02-16T09:06:10.146529+00:00 19994330.291000008583 28999999.966000020504 27869999.919999960810 3954907.924000024796 60356.379295675 2024-02-16T09:06:11.146292+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3952368.104999959003 60356.379307427 2024-02-16T09:06:12.161676+00:00 19994330.289999961853 29000000.028999980539 27870000.029999971390 3959505.928000032902 60356.379318818 2024-02-16T09:06:13.145819+00:00 19994330.296000000089 29000000.006000038236 27870000.004999998957 3957699.995999991894 60356.379330569 2024-02-16T09:06:14.161203+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3956028.958000003826 60356.379341960 2024-02-16T09:06:15.145345+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3952425.106000006199 60356.379353712 2024-02-16T09:06:16.160729+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3955022.983999968041 60356.379365102 2024-02-16T09:06:17.144870+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3952802.997000039089 60356.379376855 2024-02-16T09:06:18.160256+00:00 19994330.291000008583 29000000.021999958903 27869999.977000001818 3954698.051999986172 60356.379388245 2024-02-16T09:06:19.144397+00:00 19994330.292999979109 28999999.989000078291 27870000.018000010401 3952979.996999979019 60356.379399997 2024-02-16T09:06:20.159781+00:00 19994330.291999939829 29000000.031999949366 27870000.003000020981 3953815.021000028122 60356.379411388 2024-02-16T09:06:21.143924+00:00 19994330.287000060081 28999999.960000038147 27869999.972999930382 3954851.890999972820 60356.379423140 2024-02-16T09:06:22.159308+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3953181.000000000000 60356.379434531 2024-02-16T09:06:23.143450+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3954286.996000051033 60356.379446283 2024-02-16T09:06:24.158834+00:00 19994330.287000000477 29000000.006999969482 27869999.985000010580 3950029.993999958038 60356.379457673 2024-02-16T09:06:25.142976+00:00 19994330.287999998778 28999999.965999960899 27869999.983999971300 3953062.957000017166 60356.379469425 2024-02-16T09:06:26.158360+00:00 19994330.293999999762 29000000.018000010401 27869999.978999968618 3953100.086000024807 60356.379480816 2024-02-16T09:06:27.142502+00:00 19994330.293000001460 29000000.017000079155 27870000.065999981016 3954187.060999989975 60356.379492568 2024-02-16T09:06:28.157887+00:00 19994330.285999998450 28999999.963999990374 27869999.942000001669 3953136.922999978065 60356.379503959 2024-02-16T09:06:29.142028+00:00 19994330.293000001460 29000000.010999921709 27870000.039999999106 3955840.976999998093 60356.379515711 2024-02-16T09:06:30.157412+00:00 19994330.288000021130 29000000.032000061125 27870000.007999990135 3951728.004000008106 60356.379527101 2024-02-16T09:06:31.141554+00:00 19994330.287999991328 28999999.952999949455 27869999.996000010520 3950476.116999983788 60356.379538854 2024-02-16T09:06:32.156939+00:00 19994330.289000000805 29000000.001000050455 27870000.035000000149 3954205.888000010978 60356.379550244 2024-02-16T09:06:33.141081+00:00 19994330.291000008583 29000000.008000019938 27869999.921999990940 3954133.963999987114 60356.379561996 2024-02-16T09:06:34.156465+00:00 19994330.289999991655 29000000.018000010401 27870000.068000018597 3951397.041999996174 60356.379573567 2024-02-16T09:06:35.156228+00:00 19994330.291000008583 28999999.969000000507 27869999.944000009447 3949372.076000034809 60356.379585139 2024-02-16T09:06:36.155991+00:00 19994330.290999978781 29000000.021000001580 27869999.987999979407 3954290.925000011921 60356.379596710 2024-02-16T09:06:37.155754+00:00 19994330.289999991655 28999999.978999998420 27870000.013999998569 3955812.030999958981 60356.379608281 2024-02-16T09:06:38.155517+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3953548.969000041019 60356.379619853 2024-02-16T09:06:39.155280+00:00 19994330.288000050932 29000000.005000010133 27869999.950999978930 3953526.909999967087 60356.379631424 2024-02-16T09:06:40.155043+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3956240.116999983788 60356.379642996 2024-02-16T09:06:41.154806+00:00 19994330.294000029564 29000000.023999989033 27870000.030000030994 3955922.925999999046 60356.379654567 2024-02-16T09:06:42.154570+00:00 19994330.289999961853 28999999.989000018686 27869999.953000009060 3953126.064000010025 60356.379666138 2024-02-16T09:06:43.154333+00:00 19994330.290000021458 28999999.992000009865 27870000.067999958992 3953961.981000006199 60356.379677709 2024-02-16T09:06:44.154096+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3949967.008000016212 60356.379689281 2024-02-16T09:06:45.153859+00:00 19994330.288999971002 28999999.962999999523 27869999.968999978155 3951030.050000011921 60356.379700852 2024-02-16T09:06:46.153622+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3952282.012999951839 60356.379712423 2024-02-16T09:06:47.153385+00:00 19994330.287999991328 29000000.014999989420 27870000.017999950796 3953857.938000022899 60356.379723995 2024-02-16T09:06:48.153148+00:00 19994330.289000030607 28999999.981999989599 27869999.951000090688 3952518.037999988068 60356.379735566 2024-02-16T09:06:49.152911+00:00 19994330.291000008583 28999999.997000038624 27870000.014999989420 3949538.963999987114 60356.379747137 2024-02-16T09:06:50.152674+00:00 19994330.290000021458 28999999.983999971300 27869999.952999949455 3954962.987000048161 60356.379758709 2024-02-16T09:06:51.152437+00:00 19994330.289999961853 29000000.037000000477 27870000.055000070482 3953033.090999960899 60356.379770280 2024-02-16T09:06:52.152200+00:00 19994330.289999961853 28999999.981000009924 27869999.944999929518 3947988.867000042927 60356.379781852 2024-02-16T09:06:53.151963+00:00 19994330.292000059038 29000000.025000039488 27870000.077000018209 3952988.129999995232 60356.379793242 2024-02-16T09:06:54.136105+00:00 19994330.288999918848 28999999.986999988556 27870000.021000031382 3954266.930999993812 60356.379804994 2024-02-16T09:06:55.151490+00:00 19994330.288000110537 29000000.008000019938 27870000.009999990463 3955697.985000013839 60356.379816566 2024-02-16T09:06:56.151253+00:00 19994330.285999890417 28999999.985000010580 27869999.939000010490 3953364.065999985207 60356.379828137 2024-02-16T09:06:57.151017+00:00 19994330.296000000089 28999999.982999920845 27870000.008999940008 3949990.941999971867 60356.379839708 2024-02-16T09:06:58.150779+00:00 19994330.289000030607 29000000.037000060081 27870000.065000060946 3951324.046999990940 60356.379851279 2024-02-16T09:06:59.150543+00:00 19994330.291000008583 28999999.992999911308 27869999.898999929428 3951002.983000040054 60356.379862851 2024-02-16T09:07:00.150305+00:00 19994330.292000059038 28999999.978000041097 27870000.041000008583 3953955.050000011921 60356.379874422 2024-02-16T09:07:01.150069+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3949362.000999987125 60356.379885993 2024-02-16T09:07:02.149832+00:00 19994330.291999939829 28999999.983999971300 27870000.008999940008 3951763.965999960899 60356.379897565 2024-02-16T09:07:03.149594+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3951703.955999969970 60356.379909136 2024-02-16T09:07:04.149358+00:00 19994330.292000059038 28999999.994000080973 27870000.006000038236 3954242.979000092018 60356.379920708 2024-02-16T09:07:05.149121+00:00 19994330.291000008583 28999999.988999959081 27869999.988999959081 3955261.995000004768 60356.379932279 2024-02-16T09:07:06.148884+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3954141.939000010025 60356.379943850 2024-02-16T09:07:07.148647+00:00 19994330.294000029564 28999999.966000080109 27870000.017000000924 3952997.062999964226 60356.379955421 2024-02-16T09:07:08.148410+00:00 19994330.286999940872 28999999.995000001043 27869999.940000008792 3951694.110999941826 60356.379966993 2024-02-16T09:07:09.148173+00:00 19994330.289000030607 29000000.009999990463 27870000.040999989957 3955271.968000053894 60356.379978564 2024-02-16T09:07:10.147936+00:00 19994330.289999961853 29000000.033999919891 27870000.092999991030 3955876.927999972831 60356.379990135 2024-02-16T09:07:11.147700+00:00 19994330.287999991328 28999999.970000028610 27869999.885000020266 3948772.013000010978 60356.380001707 2024-02-16T09:07:12.147463+00:00 19994330.291000008583 29000000.019000001252 27870000.058999989182 3953397.111000061035 60356.380013278 2024-02-16T09:07:13.147226+00:00 19994330.293000098318 29000000.027000010014 27870000.004999998957 3954494.895999907982 60356.380024849 2024-02-16T09:07:14.146988+00:00 19994330.286999940872 28999999.940999999642 27870000.004999998957 3952649.026000022888 60356.380036421 2024-02-16T09:07:15.146752+00:00 19994330.294999960810 29000000.043000001460 27869999.972000028938 3958284.008000016212 60356.380047992 2024-02-16T09:07:16.146515+00:00 19994330.288000110537 28999999.982000008225 27869999.987999979407 3951213.097000002861 60356.380059564 2024-02-16T09:07:17.146278+00:00 19994330.289999961853 29000000.008999969810 27870000.069999989122 3952741.810999989975 60356.380071135 2024-02-16T09:07:18.146041+00:00 19994330.287000000477 29000000.038000021130 27870000.000999990851 3952053.031999946106 60356.380082887 2024-02-16T09:07:19.161426+00:00 19994330.289999999106 28999999.907999988645 27869999.903000000864 3948887.004000068177 60356.380094278 2024-02-16T09:07:20.145567+00:00 19994330.291999999434 29000000.044000029564 27870000.025000039488 3954713.991999983788 60356.380106030 2024-02-16T09:07:21.160952+00:00 19994330.291000001132 29000000.006999969482 27870000.000000000000 3955323.016999959946 60356.380117420 2024-02-16T09:07:22.145094+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3955332.920000075828 60356.380129172 2024-02-16T09:07:23.160478+00:00 19994330.291999999434 29000000.024999979883 27869999.986000001431 3959029.088999987114 60356.380140563 2024-02-16T09:07:24.144620+00:00 19994330.290000010282 29000000.016000028700 27870000.056999981403 3951911.998000026215 60356.380152315 2024-02-16T09:07:25.160004+00:00 19994330.285999979824 28999999.969999969006 27869999.918999969959 3955722.945999979973 60356.380163705 2024-02-16T09:07:26.144146+00:00 19994330.291000008583 28999999.992000039667 27869999.998000029474 3953866.000999927986 60356.380175457 2024-02-16T09:07:27.159531+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3953527.118000030983 60356.380186848 2024-02-16T09:07:28.143672+00:00 19994330.291000008583 29000000.042999979109 27870000.039000030607 3954134.996999979019 60356.380198600 2024-02-16T09:07:29.159057+00:00 19994330.292999979109 28999999.947000030428 27869999.988999959081 3954288.032999991905 60356.380209991 2024-02-16T09:07:30.143199+00:00 19994330.287000000477 29000000.008999940008 27869999.968999978155 3954661.858000040054 60356.380221743 2024-02-16T09:07:31.158583+00:00 19994330.293999999762 28999999.991000059992 27870000.003000020981 3954829.097000002861 60356.380233133 2024-02-16T09:07:32.142724+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3952599.876999973785 60356.380244886 2024-02-16T09:07:33.158109+00:00 19994330.290000021458 28999999.983000040054 27869999.988000039011 3953973.078999996185 60356.380256276 2024-02-16T09:07:34.142250+00:00 19994330.288999971002 28999999.982999920845 27870000.026000019163 3951121.162000060081 60356.380268028 2024-02-16T09:07:35.157635+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3951382.853999971878 60356.380279419 2024-02-16T09:07:36.141776+00:00 19994330.291999999434 28999999.985000010580 27870000.015999909490 3952521.042000054847 60356.380291171 2024-02-16T09:07:37.157162+00:00 19994330.288000050932 28999999.997999910265 27869999.945999979973 3954937.947999954224 60356.380302561 2024-02-16T09:07:38.141303+00:00 19994330.294999960810 29000000.029000040144 27870000.044000029564 3954055.993999958038 60356.380314314 2024-02-16T09:07:39.156688+00:00 19994330.288000050932 29000000.001999970526 27870000.017000079155 3953171.035000085831 60356.380325704 2024-02-16T09:07:40.140829+00:00 19994330.289999961853 28999999.999000068754 27869999.963999990374 3956375.926999927033 60356.380337456 2024-02-16T09:07:41.156214+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3953546.039000033867 60356.380349027 2024-02-16T09:07:42.155977+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3953941.972000002861 60356.380360599 2024-02-16T09:07:43.155740+00:00 19994330.295000020415 28999999.950999978930 27869999.955000039190 3955065.148999928962 60356.380372170 2024-02-16T09:07:44.155503+00:00 19994330.289999961853 29000000.019999980927 27870000.046999931335 3948967.825000048149 60356.380383742 2024-02-16T09:07:45.155266+00:00 19994330.289000030607 29000000.035000089556 27870000.017999999225 3950502.100999950897 60356.380395313 2024-02-16T09:07:46.155029+00:00 19994330.287999991328 28999999.960999969393 27869999.980999998748 3956526.001000047196 60356.380406884 2024-02-16T09:07:47.154792+00:00 19994330.292999979109 29000000.047999981791 27870000.059000000358 3955188.970000029076 60356.380418455 2024-02-16T09:07:48.154555+00:00 19994330.282999988645 28999999.944000009447 27869999.905000001192 3953272.940999985207 60356.380430027 2024-02-16T09:07:49.154319+00:00 19994330.292000059038 29000000.037000000477 27870000.053999990225 3958838.965000032913 60356.380441598 2024-02-16T09:07:50.154081+00:00 19994330.292999979109 28999999.980999998748 27869999.978000018746 3959724.125000000000 60356.380453169 2024-02-16T09:07:51.153845+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952486.944000006188 60356.380464741 2024-02-16T09:07:52.153607+00:00 19994330.291999939829 29000000.013000011444 27869999.918999999762 3952014.047999978065 60356.380476312 2024-02-16T09:07:53.153371+00:00 19994330.292000059038 28999999.993000000715 27870000.089999999851 3952070.004999995232 60356.380487883 2024-02-16T09:07:54.153134+00:00 19994330.286999940872 29000000.032999988645 27869999.990999970585 3952905.921999930870 60356.380499274 2024-02-16T09:07:55.137276+00:00 19994330.290000081062 28999999.964999999851 27869999.979000028223 3950914.914000033867 60356.380511026 2024-02-16T09:07:56.152660+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3957324.131000041962 60356.380522417 2024-02-16T09:07:57.136802+00:00 19994330.288999918848 28999999.989999979734 27870000.007000029087 3951819.977999926079 60356.380534169 2024-02-16T09:07:58.152186+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3951402.052000045776 60356.380545559 2024-02-16T09:07:59.136328+00:00 19994330.294999960810 29000000.001999970526 27869999.976000010967 3951515.927000045776 60356.380557312 2024-02-16T09:08:00.151713+00:00 19994330.289000030607 29000000.005999978632 27870000.007999960333 3950293.013000010978 60356.380568702 2024-02-16T09:08:01.135855+00:00 19994330.287999991328 28999999.987000048161 27870000.032000008970 3955559.980999947060 60356.380580454 2024-02-16T09:08:02.151239+00:00 19994330.292999979109 28999999.991000000387 27869999.976000010967 3955077.006999969017 60356.380591845 2024-02-16T09:08:03.135381+00:00 19994330.290000081062 29000000.005999978632 27870000.030000030994 3951998.087000011932 60356.380603597 2024-02-16T09:08:04.150765+00:00 19994330.285999890417 29000000.000000000000 27869999.911999940872 3954161.856000065804 60356.380615168 2024-02-16T09:08:05.150528+00:00 19994330.290000081062 28999999.987999979407 27870000.037999991328 3954873.034999967087 60356.380626739 2024-02-16T09:08:06.150291+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3949430.935999989975 60356.380638311 2024-02-16T09:08:07.150055+00:00 19994330.292999979109 29000000.017000019550 27870000.001999970526 3951038.113000034820 60356.380649882 2024-02-16T09:08:08.149818+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3953505.975999950897 60356.380661454 2024-02-16T09:08:09.149580+00:00 19994330.291999939829 28999999.985000010580 27869999.991999980062 3951417.062000035774 60356.380673025 2024-02-16T09:08:10.149343+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3948161.962000011932 60356.380684596 2024-02-16T09:08:11.149107+00:00 19994330.295000080019 29000000.029999971390 27870000.073000069708 3957607.064999938011 60356.380696167 2024-02-16T09:08:12.148870+00:00 19994330.284000001848 28999999.952000018209 27869999.952999949455 3953732.858000040054 60356.380707739 2024-02-16T09:08:13.148632+00:00 19994330.293000001460 29000000.001999970526 27869999.991999980062 3954129.092999935150 60356.380719310 2024-02-16T09:08:14.148396+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3949870.938000082970 60356.380730881 2024-02-16T09:08:15.148159+00:00 19994330.289000000805 29000000.033999919891 27870000.021000031382 3954560.123999952804 60356.380742453 2024-02-16T09:08:16.147922+00:00 19994330.293000001460 29000000.000000000000 27870000.006999969482 3951855.957000017166 60356.380754024 2024-02-16T09:08:17.147685+00:00 19994330.287999998778 28999999.951000090688 27869999.977000001818 3954639.011000037193 60356.380765595 2024-02-16T09:08:18.147448+00:00 19994330.291999999434 29000000.013000011444 27869999.986000061035 3955408.967000008095 60356.380777167 2024-02-16T09:08:19.147211+00:00 19994330.287000000477 28999999.980999950320 27869999.998999949545 3951261.957999945153 60356.380788738 2024-02-16T09:08:20.146974+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3954360.042000054847 60356.380800310 2024-02-16T09:08:21.146738+00:00 19994330.293999999762 29000000.005999919027 27869999.986999988556 3960834.092000008095 60356.380811881 2024-02-16T09:08:22.146501+00:00 19994330.288000021130 29000000.011000040919 27869999.973999980837 3956661.016999959946 60356.380823452 2024-02-16T09:08:23.146264+00:00 19994330.291999999434 29000000.000000000000 27870000.047000050545 3954251.848999977112 60356.380835024 2024-02-16T09:08:24.146027+00:00 19994330.293000008911 28999999.967999938875 27869999.999000001699 3953862.046000003815 60356.380846595 2024-02-16T09:08:25.145790+00:00 19994330.291000008583 29000000.028000000864 27870000.000999998301 3952984.032999991905 60356.380858347 2024-02-16T09:08:26.161174+00:00 19994330.284999970347 28999999.975000001490 27869999.973999988288 3953789.024999976158 60356.380869737 2024-02-16T09:08:27.145316+00:00 19994330.287999991328 29000000.034000009298 27870000.057000011206 3953367.993000030983 60356.380881490 2024-02-16T09:08:28.160701+00:00 19994330.294000029564 28999999.988999988884 27869999.990000009537 3954539.953999996185 60356.380892880 2024-02-16T09:08:29.144842+00:00 19994330.287999991328 29000000.017000000924 27870000.000000000000 3956622.986000061035 60356.380904632 2024-02-16T09:08:30.160226+00:00 19994330.292999979109 28999999.993999999017 27869999.961999978870 3955567.006999969017 60356.380916023 2024-02-16T09:08:31.144369+00:00 19994330.288000050932 29000000.000999990851 27870000.055000010878 3953696.014999986161 60356.380927775 2024-02-16T09:08:32.159753+00:00 19994330.289999961853 28999999.966000020504 27869999.959000021219 3953680.929000020027 60356.380939166 2024-02-16T09:08:33.143896+00:00 19994330.286000009626 29000000.003999978304 27870000.028999980539 3949528.059000014793 60356.380950917 2024-02-16T09:08:34.159279+00:00 19994330.291999999434 29000000.015999998897 27869999.945999979973 3955382.947999954224 60356.380962308 2024-02-16T09:08:35.143421+00:00 19994330.291000008583 28999999.977999988943 27870000.031000021845 3950969.981999992859 60356.380974060 2024-02-16T09:08:36.158805+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3955535.078999996185 60356.380985451 2024-02-16T09:08:37.142947+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3950193.024999976158 60356.380997203 2024-02-16T09:08:38.158331+00:00 19994330.292000059038 28999999.962999999523 27869999.930000010878 3950526.916000009049 60356.381008593 2024-02-16T09:08:39.142474+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3957031.086000084877 60356.381020346 2024-02-16T09:08:40.157858+00:00 19994330.291000008583 29000000.000999990851 27869999.958000000566 3955341.932999968994 60356.381031736 2024-02-16T09:08:41.141999+00:00 19994330.289999961853 28999999.995000001043 27870000.038000050932 3954621.003999948967 60356.381043488 2024-02-16T09:08:42.157384+00:00 19994330.291999939829 29000000.059000018984 27870000.028000000864 3950310.004999995232 60356.381054879 2024-02-16T09:08:43.141526+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3949433.042000054847 60356.381066631 2024-02-16T09:08:44.156911+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3954133.936999917030 60356.381078022 2024-02-16T09:08:45.141052+00:00 19994330.294000029564 29000000.016000028700 27869999.914999961853 3953656.925999999046 60356.381089773 2024-02-16T09:08:46.156437+00:00 19994330.286000009626 28999999.968999978155 27870000.054999951273 3955184.105000019073 60356.381101164 2024-02-16T09:08:47.140579+00:00 19994330.293999910355 29000000.006999969482 27869999.979000091553 3959104.966000080109 60356.381112916 2024-02-16T09:08:48.155962+00:00 19994330.290000081062 29000000.035000089556 27870000.049999948591 3954351.000000000000 60356.381124488 2024-02-16T09:08:49.155726+00:00 19994330.288999918848 28999999.992999911308 27869999.967999938875 3953691.041999936104 60356.381136059 2024-02-16T09:08:50.155489+00:00 19994330.290000081062 28999999.985000010580 27870000.026000019163 3950394.996999979019 60356.381147631 2024-02-16T09:08:51.155252+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3951164.012000083923 60356.381159202 2024-02-16T09:08:52.155015+00:00 19994330.291999939829 29000000.031999949366 27870000.039000030607 3950272.031999946106 60356.381170773 2024-02-16T09:08:53.154779+00:00 19994330.288000110537 28999999.974000100046 27869999.973000049591 3952783.990000010002 60356.381182344 2024-02-16T09:08:54.154541+00:00 19994330.290999889374 29000000.047999981791 27870000.015999909490 3959260.919000030030 60356.381193915 2024-02-16T09:08:55.154305+00:00 19994330.291000008583 28999999.962000008672 27869999.924000021070 3951550.064999938011 60356.381205306 2024-02-16T09:08:56.138446+00:00 19994330.290000081062 28999999.991999980062 27870000.031000021845 3954965.910000085831 60356.381217058 2024-02-16T09:08:57.153830+00:00 19994330.289999961853 29000000.013999938965 27870000.064999941736 3952072.093999981880 60356.381228449 2024-02-16T09:08:58.137972+00:00 19994330.289000030607 29000000.024000048637 27869999.958000060171 3950748.891999959946 60356.381240201 2024-02-16T09:08:59.153357+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3949255.090000032913 60356.381251591 2024-02-16T09:09:00.137499+00:00 19994330.289999961853 29000000.031999949366 27870000.031999949366 3957248.064000010025 60356.381263344 2024-02-16T09:09:01.152882+00:00 19994330.292000059038 28999999.993000030518 27870000.045000080019 3952508.949000000954 60356.381274734 2024-02-16T09:09:02.137025+00:00 19994330.291000008583 28999999.977000001818 27869999.932999998331 3951043.019999980927 60356.381286486 2024-02-16T09:09:03.152409+00:00 19994330.289999961853 28999999.967999998480 27869999.982000000775 3949109.026999949943 60356.381297877 2024-02-16T09:09:04.136551+00:00 19994330.289999961853 29000000.035000000149 27870000.028999999166 3952406.945000051986 60356.381309629 2024-02-16T09:09:05.151936+00:00 19994330.287999991328 28999999.989000011235 27869999.984999999404 3952214.985000013839 60356.381321019 2024-02-16T09:09:06.136077+00:00 19994330.289999999106 29000000.035000000149 27870000.024000000209 3956818.085999966133 60356.381332771 2024-02-16T09:09:07.151462+00:00 19994330.289000000805 28999999.991000011563 27870000.000999990851 3955930.881000041962 60356.381344162 2024-02-16T09:09:08.135603+00:00 19994330.290000010282 28999999.993000000715 27869999.985000010580 3959089.101999998093 60356.381355914 2024-02-16T09:09:09.150987+00:00 19994330.289999991655 29000000.001999970526 27870000.037000000477 3957236.935999989975 60356.381367305 2024-02-16T09:09:10.135130+00:00 19994330.293000001460 29000000.000000000000 27869999.903000000864 3955651.935999989975 60356.381379057 2024-02-16T09:09:11.150514+00:00 19994330.290000010282 28999999.967999991030 27870000.046000000089 3951092.059999942780 60356.381390628 2024-02-16T09:09:12.150277+00:00 19994330.289999991655 29000000.008999999613 27870000.010999981314 3955651.065000057220 60356.381402200 2024-02-16T09:09:13.150040+00:00 19994330.288000021130 29000000.022999998182 27870000.008999999613 3953754.955999969970 60356.381413771 2024-02-16T09:09:14.149802+00:00 19994330.289999991655 29000000.002000030130 27870000.022000011057 3954162.006000041962 60356.381425342 2024-02-16T09:09:15.149567+00:00 19994330.289999991655 28999999.968999978155 27869999.913999971002 3952199.023999928962 60356.381436913 2024-02-16T09:09:16.149330+00:00 19994330.291000008583 29000000.042999979109 27870000.068000018597 3950647.011000037193 60356.381448485 2024-02-16T09:09:17.149095+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3948973.881000041962 60356.381460056 2024-02-16T09:09:18.148856+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3955903.049999999814 60356.381471627 2024-02-16T09:09:19.148619+00:00 19994330.290000021458 29000000.042999979109 27869999.969999969006 3951561.028000000864 60356.381483199 2024-02-16T09:09:20.148382+00:00 19994330.291000008583 28999999.934000018984 27869999.977000001818 3953807.995999998879 60356.381494770 2024-02-16T09:09:21.148145+00:00 19994330.285000029951 29000000.021000031382 27869999.976000070572 3954711.077000000048 60356.381506342 2024-02-16T09:09:22.147908+00:00 19994330.291999999434 29000000.032999988645 27870000.056999921799 3955519.918000000995 60356.381517913 2024-02-16T09:09:23.147671+00:00 19994330.290999948978 28999999.977000001818 27869999.993000030518 3955834.936000001151 60356.381529484 2024-02-16T09:09:24.147434+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3956290.047999997158 60356.381541056 2024-02-16T09:09:25.147197+00:00 19994330.290000021458 29000000.009999990463 27869999.995000001043 3949178.998000002932 60356.381552627 2024-02-16T09:09:26.146961+00:00 19994330.291999999434 28999999.983999971300 27869999.984000090510 3951134.997000000905 60356.381564198 2024-02-16T09:09:27.146723+00:00 19994330.288999971002 29000000.006000038236 27870000.021999958903 3952950.103000000119 60356.381575770 2024-02-16T09:09:28.146486+00:00 19994330.291000008583 29000000.005999919027 27869999.980000019073 3953887.900999993086 60356.381587341 2024-02-16T09:09:29.146250+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3952391.997000000905 60356.381598912 2024-02-16T09:09:30.146013+00:00 19994330.288000050932 29000000.011999960989 27869999.993000030518 3950206.999000004958 60356.381610483 2024-02-16T09:09:31.145776+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3960780.962999999989 60356.381622055 2024-02-16T09:09:32.145539+00:00 19994330.291000008583 28999999.971999999136 27870000.010999921709 3958715.037000000011 60356.381633626 2024-02-16T09:09:33.145302+00:00 19994330.296000000089 28999999.993000030518 27870000.009000059217 3950679.024999998976 60356.381645198 2024-02-16T09:09:34.145065+00:00 19994330.284000039101 28999999.978000041097 27869999.978999968618 3952530.057999990880 60356.381656949 2024-02-16T09:09:35.160450+00:00 19994330.288999918848 29000000.026999950409 27870000.003000020981 3952113.022000014782 60356.381668340 2024-02-16T09:09:36.144591+00:00 19994330.293000098318 29000000.008000019938 27869999.998999949545 3951157.909999995958 60356.381680092 2024-02-16T09:09:37.159975+00:00 19994330.288999918848 29000000.026999950409 27870000.037000060081 3959371.988999993075 60356.381691483 2024-02-16T09:09:38.144117+00:00 19994330.287000060081 28999999.956000089645 27869999.942000031471 3953969.995000004768 60356.381703235 2024-02-16T09:09:39.159502+00:00 19994330.291000008583 29000000.043999910355 27870000.067999958992 3952532.021999999881 60356.381714625 2024-02-16T09:09:40.143644+00:00 19994330.291000008583 28999999.963999990374 27869999.965000029653 3958953.997999995947 60356.381726378 2024-02-16T09:09:41.159028+00:00 19994330.290999889374 29000000.022999998182 27869999.973999999464 3960429.011000006925 60356.381737768 2024-02-16T09:09:42.143170+00:00 19994330.290000081062 28999999.974999990314 27869999.973000001162 3956665.009999989998 60356.381749520 2024-02-16T09:09:43.158554+00:00 19994330.287999991328 29000000.034000009298 27870000.065999999642 3951903.960000007879 60356.381760911 2024-02-16T09:09:44.142696+00:00 19994330.292999979109 28999999.978999998420 27869999.956000000238 3955636.928999990225 60356.381772663 2024-02-16T09:09:45.158081+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3954518.041000009049 60356.381784054 2024-02-16T09:09:46.142223+00:00 19994330.287999991328 29000000.006999999285 27869999.956000000238 3957413.982999994885 60356.381795806 2024-02-16T09:09:47.157606+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3955627.984999998938 60356.381807196 2024-02-16T09:09:48.141749+00:00 19994330.289000030607 29000000.021000031382 27870000.030999988317 3959091.064000010025 60356.381818948 2024-02-16T09:09:49.157133+00:00 19994330.296000000089 28999999.990000009537 27869999.978000018746 3950149.061999992002 60356.381830339 2024-02-16T09:09:50.141275+00:00 19994330.286999940872 29000000.009999990463 27870000.065000031143 3949867.805000007153 60356.381842091 2024-02-16T09:09:51.156659+00:00 19994330.287999991328 28999999.981999989599 27869999.907999988645 3950897.219999998808 60356.381853482 2024-02-16T09:09:52.140801+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3955582.891999990214 60356.381865234 2024-02-16T09:09:53.156186+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3953815.106000006199 60356.381876624 2024-02-16T09:09:54.140327+00:00 19994330.288999918848 28999999.997000038624 27869999.953999999911 3957435.874000012875 60356.381888377 2024-02-16T09:09:55.155712+00:00 19994330.290000081062 28999999.998999949545 27870000.047999981791 3954328.987999976147 60356.381899948 2024-02-16T09:09:56.155475+00:00 19994330.291999939829 28999999.990000009537 27869999.958000000566 3953812.022000014782 60356.381911519 2024-02-16T09:09:57.155238+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3956863.946999996901 60356.381923090 2024-02-16T09:09:58.155001+00:00 19994330.289999961853 28999999.956999961287 27869999.943000018597 3957663.145999997854 60356.381934481 2024-02-16T09:09:59.139143+00:00 19994330.289000000805 28999999.982000108808 27870000.010999981314 3952951.027000010014 60356.381946233 2024-02-16T09:10:00.154528+00:00 19994330.287999998778 29000000.047999981791 27870000.024000048637 3956568.030999987852 60356.381957624 2024-02-16T09:10:01.138668+00:00 19994330.289999999106 28999999.967999938875 27869999.967000011355 3957167.953000009060 60356.381969376 2024-02-16T09:10:02.154053+00:00 19994330.294000010937 29000000.030000090599 27870000.043999910355 3956016.919999986887 60356.381980766 2024-02-16T09:10:03.138195+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3957649.997000008821 60356.381992518 2024-02-16T09:10:04.153580+00:00 19994330.289000000805 29000000.004999998957 27869999.965000029653 3959063.935999989975 60356.382003909 2024-02-16T09:10:05.137722+00:00 19994330.292000010610 29000000.014999989420 27869999.988000039011 3956443.099999994040 60356.382015661 2024-02-16T09:10:06.153106+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3957908.993000001181 60356.382027051 2024-02-16T09:10:07.137247+00:00 19994330.287000000477 28999999.966000080109 27869999.939999941736 3950280.887000023853 60356.382038804 2024-02-16T09:10:08.152632+00:00 19994330.289000000805 29000000.034999970347 27870000.026999950409 3951479.157999991905 60356.382050194 2024-02-16T09:10:09.136774+00:00 19994330.291999999434 29000000.006999969482 27870000.033000111580 3956219.990999997128 60356.382061946 2024-02-16T09:10:10.152158+00:00 19994330.293999999762 29000000.011999960989 27870000.003999948502 3951368.993000001181 60356.382073337 2024-02-16T09:10:11.136300+00:00 19994330.289999991655 28999999.959000110626 27869999.963999990374 3956014.930999993812 60356.382085089 2024-02-16T09:10:12.151684+00:00 19994330.291000008583 29000000.025999899954 27870000.052000049502 3958780.976999998093 60356.382096480 2024-02-16T09:10:13.135826+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3951164.126000016928 60356.382108232 2024-02-16T09:10:14.151210+00:00 19994330.289000030607 28999999.967000011355 27869999.995999928564 3952468.970999985933 60356.382119622 2024-02-16T09:10:15.135352+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3952413.951000005007 60356.382131374 2024-02-16T09:10:16.150737+00:00 19994330.288000050932 28999999.996000051498 27869999.996000051498 3956755.992000014056 60356.382142765 2024-02-16T09:10:17.134878+00:00 19994330.290999948978 29000000.008999999613 27869999.940000060946 3957790.972999989986 60356.382154517 2024-02-16T09:10:18.150263+00:00 19994330.290000021458 28999999.984999988228 27870000.038999918848 3958792.960999995004 60356.382166088 2024-02-16T09:10:19.150026+00:00 19994330.291000008583 28999999.993000000715 27869999.973000001162 3954767.055999993812 60356.382177659 2024-02-16T09:10:20.149789+00:00 19994330.293999969959 29000000.024000000209 27870000.048999998719 3952088.092999995220 60356.382189231 2024-02-16T09:10:21.149552+00:00 19994330.287000000477 28999999.986000001431 27869999.986999999732 3953033.934000014793 60356.382200802 2024-02-16T09:10:22.149315+00:00 19994330.290000021458 29000000.030000001192 27869999.996999990195 3955293.106999992859 60356.382212373 2024-02-16T09:10:23.149078+00:00 19994330.288999971002 28999999.977999988943 27870000.013000000268 3957826.842000008095 60356.382223945 2024-02-16T09:10:24.148841+00:00 19994330.291000008583 28999999.999000009149 27870000.002999991179 3949134.912000000011 60356.382235516 2024-02-16T09:10:25.148604+00:00 19994330.290000021458 28999999.987999979407 27870000.004000011832 3954985.171999990940 60356.382247088 2024-02-16T09:10:26.148368+00:00 19994330.289000030607 28999999.983000040054 27869999.964999999851 3954044.928000032902 60356.382258659 2024-02-16T09:10:27.148130+00:00 19994330.291999939829 29000000.028999980539 27870000.036000009626 3949548.009999989998 60356.382270230 2024-02-16T09:10:28.147894+00:00 19994330.287999991328 28999999.995000001043 27869999.979999989271 3956083.034999967087 60356.382281802 2024-02-16T09:10:29.147657+00:00 19994330.292999979109 29000000.031000021845 27870000.038999971002 3955440.926999986172 60356.382293373 2024-02-16T09:10:30.147420+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3953490.026000022888 60356.382304944 2024-02-16T09:10:31.147183+00:00 19994330.287999991328 28999999.958000000566 27869999.930000010878 3957781.002000033855 60356.382316516 2024-02-16T09:10:32.146946+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3957249.087999999989 60356.382328087 2024-02-16T09:10:33.146709+00:00 19994330.287000060081 29000000.028000000864 27870000.022000011057 3952996.853999971878 60356.382339658 2024-02-16T09:10:34.146472+00:00 19994330.291000008583 28999999.967000011355 27869999.944999989122 3957290.151000022888 60356.382351229 2024-02-16T09:10:35.146236+00:00 19994330.291999939829 29000000.007999960333 27870000.015999969095 3953691.023000001907 60356.382362801 2024-02-16T09:10:36.145999+00:00 19994330.292999979109 28999999.978000041097 27870000.008999999613 3958747.905999958981 60356.382374372 2024-02-16T09:10:37.145762+00:00 19994330.285000089556 29000000.026999950409 27869999.984000030905 3957303.007000029087 60356.382385944 2024-02-16T09:10:38.145525+00:00 19994330.289999961853 29000000.031000021845 27870000.026000019163 3952261.041999996174 60356.382397515 2024-02-16T09:10:39.145288+00:00 19994330.286999940872 28999999.953999999911 27869999.980000019073 3950446.028999983799 60356.382409267 2024-02-16T09:10:40.160673+00:00 19994330.293000098318 29000000.027000069618 27870000.013999938965 3955523.888000010978 60356.382420658 2024-02-16T09:10:41.144814+00:00 19994330.289999961853 29000000.000999931246 27870000.032000061125 3953325.087999999989 60356.382432410 2024-02-16T09:10:42.160199+00:00 19994330.294000029564 28999999.955000039190 27869999.923999909312 3953788.036000012886 60356.382443800 2024-02-16T09:10:43.144341+00:00 19994330.286999940872 29000000.026999950409 27870000.012000080198 3956176.898000001907 60356.382455552 2024-02-16T09:10:44.159725+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3950065.046000003815 60356.382466943 2024-02-16T09:10:45.143866+00:00 19994330.289999961853 29000000.012000080198 27870000.016000028700 3950993.960999966133 60356.382478695 2024-02-16T09:10:46.159251+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3954759.958999990951 60356.382490085 2024-02-16T09:10:47.143393+00:00 19994330.291000008583 28999999.988999959081 27869999.977999929339 3955890.049000024796 60356.382501838 2024-02-16T09:10:48.158777+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3954292.023000001907 60356.382513228 2024-02-16T09:10:49.142919+00:00 19994330.292999979109 29000000.011000040919 27869999.985000010580 3953617.944000006188 60356.382524980 2024-02-16T09:10:50.158304+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3955383.097000002861 60356.382536371 2024-02-16T09:10:51.142444+00:00 19994330.292999979109 28999999.962999939919 27869999.994000080973 3957968.904999970924 60356.382548123 2024-02-16T09:10:52.157829+00:00 19994330.289999961853 29000000.009999990463 27870000.015999909490 3954971.023000001907 60356.382559514 2024-02-16T09:10:53.141971+00:00 19994330.287999998778 29000000.004999998957 27869999.960000038147 3947983.055999993812 60356.382571266 2024-02-16T09:10:54.157356+00:00 19994330.289999999106 28999999.993999999017 27870000.050999999046 3956882.054000020027 60356.382582656 2024-02-16T09:10:55.141498+00:00 19994330.289000000805 29000000.003000009805 27869999.980999950320 3952545.825999975204 60356.382594228 2024-02-16T09:10:56.141261+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3954559.083000003826 60356.382605799 2024-02-16T09:10:57.141023+00:00 19994330.290999989957 28999999.984999999404 27870000.002000089735 3954879.983000040054 60356.382617370 2024-02-16T09:10:58.140787+00:00 19994330.291999999434 28999999.992000009865 27870000.024999998510 3961389.981999992859 60356.382628941 2024-02-16T09:10:59.140550+00:00 19994330.288000021130 29000000.002000000328 27870000.008000001311 3958136.011999965180 60356.382640513 2024-02-16T09:11:00.140313+00:00 19994330.287999991328 28999999.980999980122 27869999.930999990553 3952932.035000026226 60356.382652084 2024-02-16T09:11:01.140076+00:00 19994330.291999999434 29000000.021000001580 27870000.049000009894 3954108.077000021935 60356.382663656 2024-02-16T09:11:02.139839+00:00 19994330.288000021130 28999999.984999980778 27869999.977999988943 3954081.861999989022 60356.382675407 2024-02-16T09:11:03.155224+00:00 19994330.290999978781 28999999.998000029474 27870000.040000021458 3961863.033999979030 60356.382686798 2024-02-16T09:11:04.139365+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3958660.959999979008 60356.382698550 2024-02-16T09:11:05.154750+00:00 19994330.296999990940 29000000.022000011057 27870000.015999998897 3954588.092000008095 60356.382709941 2024-02-16T09:11:06.138891+00:00 19994330.287000000477 28999999.992999970913 27870000.030999988317 3953740.906000018120 60356.382721693 2024-02-16T09:11:07.154276+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3957210.981999992859 60356.382733083 2024-02-16T09:11:08.138417+00:00 19994330.285000029951 28999999.993999961764 27869999.998000029474 3955451.030000030994 60356.382744836 2024-02-16T09:11:09.153802+00:00 19994330.291999999434 28999999.986000001431 27870000.005999978632 3955080.134999989998 60356.382756226 2024-02-16T09:11:10.137944+00:00 19994330.288999971002 29000000.040000021458 27869999.974000040442 3954847.949000000954 60356.382767978 2024-02-16T09:11:11.153328+00:00 19994330.287000000477 28999999.956000030041 27869999.994999948889 3955031.900999962818 60356.382779369 2024-02-16T09:11:12.137470+00:00 19994330.295000020415 29000000.013000011444 27870000.034000039101 3953024.083999990951 60356.382791121 2024-02-16T09:11:13.152855+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3958526.019000052940 60356.382802512 2024-02-16T09:11:14.136996+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3955411.942999958992 60356.382814264 2024-02-16T09:11:15.152381+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3953952.932000041008 60356.382825654 2024-02-16T09:11:16.136523+00:00 19994330.295000020415 28999999.968000050634 27869999.958000000566 3959704.112999976147 60356.382837406 2024-02-16T09:11:17.151907+00:00 19994330.287999991328 29000000.005999919027 27870000.011000040919 3953340.935999989975 60356.382848797 2024-02-16T09:11:18.136048+00:00 19994330.284999970347 29000000.034000039101 27870000.029999971390 3956622.997000039089 60356.382860549 2024-02-16T09:11:19.151433+00:00 19994330.298000041395 28999999.988000039011 27869999.960000038147 3956398.099999963772 60356.382871940 2024-02-16T09:11:20.135574+00:00 19994330.286999940872 28999999.997999910265 27870000.022999998182 3951523.035000026226 60356.382883692 2024-02-16T09:11:21.150959+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3954287.826999961864 60356.382895082 2024-02-16T09:11:22.135101+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3948940.062000035774 60356.382906835 2024-02-16T09:11:23.150485+00:00 19994330.290000081062 29000000.011999960989 27869999.998999949545 3954335.001999973785 60356.382918406 2024-02-16T09:11:24.150249+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3957203.016000031959 60356.382929977 2024-02-16T09:11:25.150011+00:00 19994330.289999961853 28999999.965000029653 27869999.974000100046 3954001.919999957085 60356.382941548 2024-02-16T09:11:26.149775+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3953375.087999999989 60356.382953119 2024-02-16T09:11:27.149537+00:00 19994330.295000080019 28999999.975000020117 27869999.942999958992 3957309.048000038136 60356.382964691 2024-02-16T09:11:28.149301+00:00 19994330.289000030607 29000000.004999998957 27870000.055000070482 3956556.900999962818 60356.382976262 2024-02-16T09:11:29.149064+00:00 19994330.290999889374 29000000.007000088692 27870000.007999900728 3954720.953999996185 60356.382987834 2024-02-16T09:11:30.148827+00:00 19994330.287000060081 28999999.996999979019 27870000.009000059217 3953062.103000044823 60356.382999405 2024-02-16T09:11:31.148590+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3957744.032000004780 60356.383010976 2024-02-16T09:11:32.148353+00:00 19994330.287999991328 29000000.024999998510 27870000.006999969482 3954395.034999967087 60356.383022548 2024-02-16T09:11:33.148116+00:00 19994330.294000029564 29000000.024000000209 27870000.021000031382 3954342.929000020027 60356.383034119 2024-02-16T09:11:34.147880+00:00 19994330.292999979109 28999999.968000009656 27870000.000000000000 3953454.001999973785 60356.383045690 2024-02-16T09:11:35.147642+00:00 19994330.282999988645 29000000.048999991268 27869999.992999911308 3949664.996999979019 60356.383057262 2024-02-16T09:11:36.147405+00:00 19994330.294000029564 28999999.951000008732 27869999.927000049502 3959251.968000053894 60356.383068833 2024-02-16T09:11:37.147169+00:00 19994330.289999961853 29000000.011000011116 27870000.046000000089 3955298.075999975204 60356.383080404 2024-02-16T09:11:38.146932+00:00 19994330.288000110537 28999999.980999980122 27870000.035999991000 3952046.906000018120 60356.383091975 2024-02-16T09:11:39.146695+00:00 19994330.288999918848 29000000.038000021130 27869999.967000011355 3949695.031999946106 60356.383103547 2024-02-16T09:11:40.146458+00:00 19994330.290000081062 28999999.966000020504 27869999.956999998540 3953546.985000013839 60356.383115118 2024-02-16T09:11:41.146222+00:00 19994330.290999889374 29000000.023999989033 27870000.065999981016 3952252.041000009049 60356.383126690 2024-02-16T09:11:42.145985+00:00 19994330.289000030607 28999999.958999991417 27869999.934999998659 3955594.014999986161 60356.383138261 2024-02-16T09:11:43.145747+00:00 19994330.291000008583 29000000.022000011057 27870000.052999999374 3954342.981000065804 60356.383149832 2024-02-16T09:11:44.145511+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3956403.964999914169 60356.383161404 2024-02-16T09:11:45.145274+00:00 19994330.292000059038 29000000.018999990076 27869999.997000038624 3955269.971000074875 60356.383172975 2024-02-16T09:11:46.145037+00:00 19994330.287999991328 29000000.008000019938 27870000.053999960423 3957688.044000030030 60356.383184727 2024-02-16T09:11:47.160421+00:00 19994330.289000000805 28999999.978999968618 27869999.953999999911 3954671.992999910843 60356.383196117 2024-02-16T09:11:48.144563+00:00 19994330.287999998778 29000000.029000040144 27870000.032000008970 3956666.011000037193 60356.383207870 2024-02-16T09:11:49.159947+00:00 19994330.290000010282 28999999.972999989986 27870000.009999990463 3953992.031000018120 60356.383219260 2024-02-16T09:11:50.144089+00:00 19994330.291999999434 29000000.039000030607 27869999.953999999911 3955246.980999947060 60356.383231012 2024-02-16T09:11:51.159473+00:00 19994330.293000001460 28999999.988999959081 27870000.039000030607 3955401.995000004768 60356.383242403 2024-02-16T09:11:52.143616+00:00 19994330.287000019103 29000000.004999998957 27870000.014999989420 3949503.970000029076 60356.383254155 2024-02-16T09:11:53.159000+00:00 19994330.288999971002 28999999.978999968618 27869999.954999979585 3950403.957999945153 60356.383265546 2024-02-16T09:11:54.143142+00:00 19994330.291999999434 28999999.986000061035 27870000.003000020981 3954243.018000007141 60356.383277117 2024-02-16T09:11:55.142905+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3954073.067000031006 60356.383288688 2024-02-16T09:11:56.142667+00:00 19994330.290000021458 28999999.971999999136 27870000.049000021070 3954373.978000044823 60356.383300260 2024-02-16T09:11:57.142430+00:00 19994330.289999991655 29000000.048999909312 27870000.003000020981 3953872.000999927986 60356.383311831 2024-02-16T09:11:58.142194+00:00 19994330.291000008583 28999999.953000068665 27869999.965999960899 3954457.003000020981 60356.383323402 2024-02-16T09:11:59.141956+00:00 19994330.291999999434 29000000.036999940872 27870000.037999991328 3952939.017000079155 60356.383334974 2024-02-16T09:12:00.141720+00:00 19994330.288999971002 28999999.967000011355 27869999.961000081152 3951118.962999939919 60356.383346545 2024-02-16T09:12:01.141483+00:00 19994330.289000030607 29000000.042000059038 27870000.041999939829 3952431.000000000000 60356.383358116 2024-02-16T09:12:02.141246+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3954986.129999995232 60356.383369687 2024-02-16T09:12:03.141009+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3953253.799999951851 60356.383381259 2024-02-16T09:12:04.140772+00:00 19994330.291999999434 28999999.970999959856 27870000.004000071436 3952525.159000039101 60356.383392830 2024-02-16T09:12:05.140535+00:00 19994330.292999979109 29000000.044000029564 27870000.026000019163 3952713.988999962807 60356.383404402 2024-02-16T09:12:06.140298+00:00 19994330.287000000477 28999999.975999951363 27869999.982999920845 3958541.967000008095 60356.383415973 2024-02-16T09:12:07.140062+00:00 19994330.293999969959 29000000.026000019163 27870000.037999991328 3952053.974000095855 60356.383427725 2024-02-16T09:12:08.155446+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3953433.044999957085 60356.383439116 2024-02-16T09:12:09.139588+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3953611.921000003815 60356.383450868 2024-02-16T09:12:10.154972+00:00 19994330.293000038713 29000000.030999999493 27870000.011000040919 3960274.981999992859 60356.383462258 2024-02-16T09:12:11.139115+00:00 19994330.285999950022 28999999.986000001431 27870000.016000028700 3956895.036000012886 60356.383474011 2024-02-16T09:12:12.154500+00:00 19994330.293000038713 29000000.023000020534 27870000.021999958903 3959000.919999957085 60356.383485401 2024-02-16T09:12:13.138641+00:00 19994330.285999950022 28999999.985999971628 27869999.952000018209 3954251.073000072967 60356.383497153 2024-02-16T09:12:14.154025+00:00 19994330.292999979109 28999999.966000020504 27870000.021000031382 3958661.139999986161 60356.383508543 2024-02-16T09:12:15.138166+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3953714.858999968041 60356.383520296 2024-02-16T09:12:16.153551+00:00 19994330.286999940872 29000000.021999981254 27869999.984000001103 3956170.080999969970 60356.383531686 2024-02-16T09:12:17.137693+00:00 19994330.290000081062 28999999.975000020117 27869999.999000001699 3947315.935000061989 60356.383543438 2024-02-16T09:12:18.153077+00:00 19994330.291000008583 29000000.041000008583 27869999.997000008821 3950991.038999915123 60356.383554829 2024-02-16T09:12:19.137220+00:00 19994330.286999940872 28999999.966999951750 27870000.017999991775 3953343.948000072967 60356.383566581 2024-02-16T09:12:20.152603+00:00 19994330.292999979109 28999999.997000038624 27869999.971000019461 3957818.055999993812 60356.383577972 2024-02-16T09:12:21.136746+00:00 19994330.289000030607 29000000.041000008583 27870000.010999981314 3957404.960999966133 60356.383589724 2024-02-16T09:12:22.152129+00:00 19994330.294000029564 29000000.000000000000 27869999.999000009149 3951187.054000020027 60356.383601114 2024-02-16T09:12:23.136272+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3958235.868999958038 60356.383612867 2024-02-16T09:12:24.151656+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3954378.149000049103 60356.383624257 2024-02-16T09:12:25.135798+00:00 19994330.289999961853 28999999.997999969870 27869999.967000011355 3950879.965999960899 60356.383636009 2024-02-16T09:12:26.151182+00:00 19994330.290000081062 28999999.996999979019 27870000.036000009626 3953483.960000038147 60356.383647399 2024-02-16T09:12:27.135324+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3953692.001999973785 60356.383659152 2024-02-16T09:12:28.150709+00:00 19994330.291000008583 29000000.045000080019 27869999.982999980450 3954718.957000017166 60356.383670542 2024-02-16T09:12:29.134850+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3959704.029000043869 60356.383682294 2024-02-16T09:12:30.150235+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3951666.047999978065 60356.383693866 2024-02-16T09:12:31.149997+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3953969.990999937057 60356.383705437 2024-02-16T09:12:32.149761+00:00 19994330.288000110537 29000000.003000020981 27869999.975000020117 3951784.009999989998 60356.383717008 2024-02-16T09:12:33.149524+00:00 19994330.293999910355 28999999.990000009537 27870000.041999999434 3958765.000000000000 60356.383728580 2024-02-16T09:12:34.149287+00:00 19994330.285000089556 29000000.019999980927 27870000.013999938965 3956395.058000088204 60356.383740151 2024-02-16T09:12:35.149050+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3950710.862999916077 60356.383751723 2024-02-16T09:12:36.148813+00:00 19994330.290999889374 28999999.977000001818 27870000.037000060081 3960199.026000022888 60356.383763294 2024-02-16T09:12:37.148576+00:00 19994330.289000030607 29000000.010999921709 27870000.006999969482 3953524.963000059128 60356.383774865 2024-02-16T09:12:38.148339+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3954250.004999995232 60356.383786436 2024-02-16T09:12:39.148102+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3956033.064000010025 60356.383798008 2024-02-16T09:12:40.147865+00:00 19994330.287999998778 29000000.001999970526 27870000.067999958992 3952385.967000008095 60356.383809579 2024-02-16T09:12:41.147628+00:00 19994330.291000001132 28999999.993000030518 27869999.929000020027 3955580.001999973785 60356.383821150 2024-02-16T09:12:42.147391+00:00 19994330.289000000805 29000000.031000021845 27870000.034000039101 3956526.959999918938 60356.383832722 2024-02-16T09:12:43.147155+00:00 19994330.290000010282 28999999.960999969393 27870000.028999920934 3949045.146000028122 60356.383844293 2024-02-16T09:12:44.146918+00:00 19994330.291999999434 29000000.057999968529 27870000.001000050455 3950199.876000047196 60356.383855864 2024-02-16T09:12:45.146680+00:00 19994330.289000000805 28999999.927999999374 27869999.916000008583 3954465.055999993812 60356.383867436 2024-02-16T09:12:46.146443+00:00 19994330.291999980807 29000000.067999999970 27870000.077000018209 3954224.970999956131 60356.383879007 2024-02-16T09:12:47.146207+00:00 19994330.292000029236 28999999.958000000566 27869999.982999920845 3955832.955000042915 60356.383890579 2024-02-16T09:12:48.145970+00:00 19994330.285000000149 28999999.947999998927 27869999.968000050634 3950315.083999990951 60356.383902150 2024-02-16T09:12:49.145733+00:00 19994330.289999991655 29000000.017000000924 27869999.993999961764 3953275.848000050057 60356.383913540 2024-02-16T09:12:50.129875+00:00 19994330.289999991655 29000000.006999999285 27870000.028000000864 3960823.134999989998 60356.383925293 2024-02-16T09:12:51.145260+00:00 19994330.289000000805 29000000.016999989748 27870000.002000089735 3957018.043999909889 60356.383936864 2024-02-16T09:12:52.145023+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3950558.911000012886 60356.383948435 2024-02-16T09:12:53.144785+00:00 19994330.292999979109 29000000.009999990463 27870000.032999988645 3955127.092000008095 60356.383960006 2024-02-16T09:12:54.144549+00:00 19994330.287999991328 29000000.013000011444 27870000.019000001252 3956038.943000078201 60356.383971578 2024-02-16T09:12:55.144312+00:00 19994330.290000021458 29000000.036000009626 27870000.019000001252 3954634.035999894142 60356.383983149 2024-02-16T09:12:56.144075+00:00 19994330.288999971002 28999999.928999960423 27869999.934000000358 3955422.015000104904 60356.383994720 2024-02-16T09:12:57.143839+00:00 19994330.289000030607 29000000.012000020593 27870000.021999999881 3954621.888999938965 60356.384006292 2024-02-16T09:12:58.143601+00:00 19994330.291000008583 29000000.020999971777 27870000.055999990553 3956125.174999951851 60356.384017863 2024-02-16T09:12:59.143365+00:00 19994330.291000008583 29000000.006000038236 27869999.951999988407 3959638.897000073921 60356.384029434 2024-02-16T09:13:00.143128+00:00 19994330.289999961853 28999999.977999988943 27870000.032000008970 3957445.990999937057 60356.384041006 2024-02-16T09:13:01.142890+00:00 19994330.287000000477 29000000.029999971390 27869999.995999988168 3954460.999000072014 60356.384052577 2024-02-16T09:13:02.142653+00:00 19994330.290000021458 29000000.002000030130 27869925.001000020653 3959259.972000002861 60356.384064148 2024-02-16T09:13:03.142417+00:00 19994330.287000000477 28999999.957999940962 27869325.003000020981 3959033.026000022888 60356.384075720 2024-02-16T09:13:04.142179+00:00 19994330.290000021458 29000000.042000059038 27869999.977999988943 3956574.072999954224 60356.384087291 2024-02-16T09:13:05.141943+00:00 19994330.290999948978 28999999.988000039011 27870091.991000000387 3954323.866999983788 60356.384098862 2024-02-16T09:13:06.141706+00:00 19994330.293000038713 28999999.965999960899 27870495.046000000089 3952436.968000053894 60356.384110434 2024-02-16T09:13:07.141469+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3954170.100999950897 60356.384122005 2024-02-16T09:13:08.141232+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3959047.975000023842 60356.384133576 2024-02-16T09:13:09.140995+00:00 19994330.284000039101 29000000.022999998182 27868492.020000040531 3951616.026000022888 60356.384145148 2024-02-16T09:13:10.140759+00:00 19994330.290999889374 28999999.975000020117 27869999.995000001043 3957872.972000002861 60356.384156719 2024-02-16T09:13:11.140522+00:00 19994330.288000110537 28999999.998999949545 27870000.029999971390 3954431.030999898911 60356.384168291 2024-02-16T09:13:12.140285+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3956283.004000068177 60356.384179862 2024-02-16T09:13:13.140048+00:00 19994330.296000000089 29000000.031000021845 27869999.997000098228 3958905.922999978065 60356.384191433 2024-02-16T09:13:14.139811+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3953459.993000030983 60356.384203185 2024-02-16T09:13:15.155195+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3952063.052999972831 60356.384214575 2024-02-16T09:13:16.139337+00:00 19994330.292000059038 28999999.997000098228 27869999.937999960035 3957191.962000011932 60356.384226328 2024-02-16T09:13:17.154721+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3956555.072000027169 60356.384237718 2024-02-16T09:13:18.138863+00:00 19994330.289999961853 28999999.973999980837 27869999.966000080109 3953735.031000018120 60356.384249470 2024-02-16T09:13:19.154247+00:00 19994330.287000060081 29000000.016999959946 27870000.031999949366 3954304.013999938965 60356.384260861 2024-02-16T09:13:20.138390+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3955722.873999952804 60356.384272613 2024-02-16T09:13:21.153774+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3954737.033000112046 60356.384284004 2024-02-16T09:13:22.137916+00:00 19994330.291000008583 29000000.008000001311 27870000.030000090599 3955775.972999929916 60356.384295756 2024-02-16T09:13:23.153300+00:00 19994330.292999979109 29000000.000999990851 27870000.026999950409 3954125.103999971878 60356.384307146 2024-02-16T09:13:24.137442+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3951632.948000072967 60356.384318898 2024-02-16T09:13:25.152826+00:00 19994330.289999961853 28999999.984000008553 27869999.936999920756 3955701.991999983788 60356.384330289 2024-02-16T09:13:26.136968+00:00 19994330.290000081062 28999999.983999978751 27870000.032000061125 3953602.021000028122 60356.384342041 2024-02-16T09:13:27.152352+00:00 19994330.284999970347 29000000.002000000328 27869999.957000020891 3957733.033999919891 60356.384353432 2024-02-16T09:13:28.136494+00:00 19994330.289000030607 29000000.000000000000 27870000.048999909312 3954694.945999979973 60356.384365184 2024-02-16T09:13:29.151878+00:00 19994330.289000030607 28999999.997999999672 27870000.013000011444 3950815.937000035774 60356.384376574 2024-02-16T09:13:30.136020+00:00 19994330.291999939829 29000000.019000019878 27869999.967000011355 3953385.037000060081 60356.384388327 2024-02-16T09:13:31.151405+00:00 19994330.292999979109 28999999.946999970824 27869999.950000051409 3957131.021999955177 60356.384399717 2024-02-16T09:13:32.135547+00:00 19994330.292000059038 29000000.036000009626 27870000.013999998569 3958158.065999985207 60356.384411469 2024-02-16T09:13:33.150931+00:00 19994330.284999970347 29000000.008999999613 27870000.066999990493 3959389.990000010002 60356.384422860 2024-02-16T09:13:34.135073+00:00 19994330.291000001132 28999999.962999999523 27869999.949999999255 3950115.037000060081 60356.384434612 2024-02-16T09:13:35.150458+00:00 19994330.289000000805 29000000.036000009626 27870000.037000000477 3953031.931999921799 60356.384446003 2024-02-16T09:13:36.134599+00:00 19994330.291999999434 28999999.992999970913 27869999.980999991298 3953131.897000073921 60356.384457754 2024-02-16T09:13:37.149983+00:00 19994330.289000000805 29000000.024000048637 27869999.997999999672 3954533.111999989022 60356.384469326 2024-02-16T09:13:38.149747+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3958373.969999908935 60356.384480897 2024-02-16T09:13:39.149509+00:00 19994330.287999998778 28999999.963999990374 27870000.019999980927 3951561.978000044823 60356.384492469 2024-02-16T09:13:40.149272+00:00 19994330.293000008911 28999999.998999949545 27869999.977000001818 3953795.953000069130 60356.384504040 2024-02-16T09:13:41.149036+00:00 19994330.285999979824 29000000.034000039101 27870000.002000000328 3953847.136999965180 60356.384515611 2024-02-16T09:13:42.148799+00:00 19994330.290000021458 28999999.978999968618 27870000.018999990076 3955408.939000010025 60356.384527182 2024-02-16T09:13:43.148562+00:00 19994330.288999971002 29000000.006999969482 27869999.919000029564 3953513.996999979019 60356.384538754 2024-02-16T09:13:44.148325+00:00 19994330.292000029236 28999999.991000059992 27870000.043999969959 3952496.008000016212 60356.384550325 2024-02-16T09:13:45.148090+00:00 19994330.289999991655 29000000.019999980927 27870000.025000039488 3957691.032999991905 60356.384561896 2024-02-16T09:13:46.147852+00:00 19994330.289999991655 28999999.978000041097 27869999.969999969006 3954553.911000012886 60356.384573468 2024-02-16T09:13:47.147614+00:00 19994330.293000008911 29000000.000999931246 27870000.016000028700 3955694.018999934196 60356.384585039 2024-02-16T09:13:48.147377+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3959332.024000049103 60356.384596610 2024-02-16T09:13:49.147140+00:00 19994330.288999971002 28999999.986000061035 27869999.925999999046 3958494.052000001073 60356.384608182 2024-02-16T09:13:50.146904+00:00 19994330.291000008583 29000000.020999908447 27870000.048999968916 3958008.058999998961 60356.384619753 2024-02-16T09:13:51.146667+00:00 19994330.288000050932 29000000.014000058174 27870000.037000060081 3953865.884999999776 60356.384631325 2024-02-16T09:13:52.146430+00:00 19994330.290999948978 29000000.006000038236 27869999.990000009537 3954157.972000000998 60356.384642896 2024-02-16T09:13:53.146192+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3952830.021999999881 60356.384654467 2024-02-16T09:13:54.145955+00:00 19994330.293000038713 28999999.980000019073 27869999.965000029653 3949571.077000000048 60356.384665858 2024-02-16T09:13:55.130098+00:00 19994330.289999961853 29000000.046000000089 27870000.016999959946 3950799.958000001032 60356.384677610 2024-02-16T09:13:56.145482+00:00 19994330.290000021458 28999999.921000000089 27869999.990000009537 3954936.958000001032 60356.384689000 2024-02-16T09:13:57.129624+00:00 19994330.288999971002 29000000.048999909312 27869999.980999950320 3960390.063000001013 60356.384700752 2024-02-16T09:13:58.145008+00:00 19994330.291000008583 29000000.043000098318 27870000.026000019163 3955010.980999999214 60356.384712143 2024-02-16T09:13:59.129150+00:00 19994330.290000021458 28999999.969999998808 27870000.034000039101 3953849.744999996852 60356.384723895 2024-02-16T09:14:00.144534+00:00 19994330.287999991328 28999999.975999999791 27870000.008999940008 3958960.263999999035 60356.384735466 2024-02-16T09:14:01.144298+00:00 19994330.292000059038 28999999.997000001371 27869999.927000049502 3953933.953000002075 60356.384747038 2024-02-16T09:14:02.144061+00:00 19994330.291000008583 29000000.006000000983 27870000.011999960989 3953973.940000005066 60356.384758609 2024-02-16T09:14:03.143824+00:00 19994330.290999889374 29000000.032999988645 27870000.006000038236 3955744.109999998938 60356.384770181 2024-02-16T09:14:04.143587+00:00 19994330.287000060081 28999999.957000020891 27870000.006999969482 3953013.998999997973 60356.384781752 2024-02-16T09:14:05.143350+00:00 19994330.289000030607 29000000.035999979824 27870000.019999980927 3954273.901999995112 60356.384793323 2024-02-16T09:14:06.143113+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3957014.060000001919 60356.384804894 2024-02-16T09:14:07.142878+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3954759.962999999989 60356.384816466 2024-02-16T09:14:08.142643+00:00 19994330.291000008583 28999999.992000009865 27869999.944999929518 3953816.032000004780 60356.384828037 2024-02-16T09:14:09.142402+00:00 19994330.292000059038 28999999.996999979019 27870000.050000071526 3954471.957999988925 60356.384839608 2024-02-16T09:14:10.142165+00:00 19994330.288999918848 28999999.964999970049 27869999.922999981791 3951524.057000011206 60356.384851180 2024-02-16T09:14:11.141928+00:00 19994330.291000008583 29000000.025000039488 27870000.059999998659 3957831.962999999989 60356.384862751 2024-02-16T09:14:12.141692+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3952766.995999991894 60356.384874322 2024-02-16T09:14:13.141455+00:00 19994330.288000110537 29000000.059999998659 27870000.015000000596 3952720.027000010014 60356.384885894 2024-02-16T09:14:14.141218+00:00 19994330.289999961853 28999999.937999960035 27869999.941000010818 3950021.941000000108 60356.384897465 2024-02-16T09:14:15.140981+00:00 19994330.294000029564 29000000.025000039488 27870000.035999979824 3958864.098999992013 60356.384909037 2024-02-16T09:14:16.140744+00:00 19994330.288999918848 28999999.981000009924 27869999.962999999523 3951777.061000003945 60356.384920608 2024-02-16T09:14:17.140508+00:00 19994330.287999991328 29000000.003999948502 27870000.011999990791 3957038.968999996781 60356.384932179 2024-02-16T09:14:18.140270+00:00 19994330.295000080019 29000000.027000069618 27870000.085000008345 3949971.924999997020 60356.384943750 2024-02-16T09:14:19.140033+00:00 19994330.287999991328 28999999.981999989599 27869999.960999999195 3952836.048000007868 60356.384955321 2024-02-16T09:14:20.139796+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3959921.016000003088 60356.384966893 2024-02-16T09:14:21.139559+00:00 19994330.290000081062 29000000.030000090599 27870000.041999999434 3954522.888999999035 60356.384978464 2024-02-16T09:14:22.139323+00:00 19994330.291000008583 28999999.983999971300 27869999.969999969006 3951796.096999987960 60356.384990036 2024-02-16T09:14:23.139086+00:00 19994330.288999918848 28999999.987999919802 27869999.958999991417 3958724.003000020981 60356.385001788 2024-02-16T09:14:24.154471+00:00 19994330.289000030607 29000000.021000031382 27870000.083000000566 3953501.046999990940 60356.385013178 2024-02-16T09:14:25.138612+00:00 19994330.292999979109 29000000.016000028700 27869999.960000038147 3956949.974000006914 60356.385024930 2024-02-16T09:14:26.153996+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3951882.923999994993 60356.385036321 2024-02-16T09:14:27.138139+00:00 19994330.289999961853 28999999.965000029653 27869999.932000041008 3954662.071999996901 60356.385048073 2024-02-16T09:14:28.153523+00:00 19994330.287999998778 28999999.980999950320 27869999.987999979407 3946925.921999990940 60356.385059464 2024-02-16T09:14:29.137664+00:00 19994330.291000001132 29000000.007000088692 27870000.006000038236 3951590.094999998808 60356.385071216 2024-02-16T09:14:30.153049+00:00 19994330.291000001132 28999999.984999898821 27870000.028000000864 3955322.941000015009 60356.385082606 2024-02-16T09:14:31.137191+00:00 19994330.290000010282 29000000.039000030607 27870000.003000020981 3956698.007999985944 60356.385094359 2024-02-16T09:14:32.152575+00:00 19994330.288999989629 28999999.996999979019 27870000.014999989420 3956746.992000014056 60356.385105749 2024-02-16T09:14:33.136717+00:00 19994330.293000001460 28999999.970000028610 27869999.926999930292 3956256.026999980211 60356.385117501 2024-02-16T09:14:34.152102+00:00 19994330.289000019431 29000000.047000050545 27870000.069000009447 3955101.999000012875 60356.385128892 2024-02-16T09:14:35.136243+00:00 19994330.289999991655 28999999.998999949545 27870000.008000019938 3956459.013000010978 60356.385140644 2024-02-16T09:14:36.151627+00:00 19994330.289000000805 28999999.982999999076 27869999.925999999046 3956643.981999992859 60356.385152034 2024-02-16T09:14:37.135769+00:00 19994330.287000000477 28999999.997000001371 27870000.052999969572 3954297.025000005960 60356.385163786 2024-02-16T09:14:38.151153+00:00 19994330.290999978781 28999999.991999998689 27869999.990000009537 3956801.987999976147 60356.385175177 2024-02-16T09:14:39.135296+00:00 19994330.295000020415 29000000.011000011116 27870000.026000019163 3952871.969999998808 60356.385186929 2024-02-16T09:14:40.150680+00:00 19994330.288999971002 28999999.962999999523 27869999.935000058264 3958005.973000019789 60356.385198320 2024-02-16T09:14:41.134822+00:00 19994330.287000000477 28999999.993999991566 27870000.029999971390 3958660.972999989986 60356.385210072 2024-02-16T09:14:42.150206+00:00 19994330.293000038713 29000000.041999999434 27870000.055999990553 3949841.939000010025 60356.385221462 2024-02-16T09:14:43.134348+00:00 19994330.287000000477 29000000.004000011832 27869999.965000029653 3956487.143000007141 60356.385233215 2024-02-16T09:14:44.149732+00:00 19994330.289999961853 29000000.009999990463 27869999.992999911308 3954173.971999973059 60356.385244605 2024-02-16T09:14:45.133874+00:00 19994330.289000030607 28999999.971000019461 27869999.988000039011 3953255.944000006188 60356.385256357 2024-02-16T09:14:46.149258+00:00 19994330.289999961853 28999999.981000009924 27869999.985999941826 3955755.004999995232 60356.385267928 2024-02-16T09:14:47.149022+00:00 19994330.293000038713 29000000.032999988645 27870000.035000089556 3955523.045000017155 60356.385279500 2024-02-16T09:14:48.148785+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3949541.085999995004 60356.385291071 2024-02-16T09:14:49.148548+00:00 19994330.293999969959 29000000.027000010014 27870000.010000001639 3953401.921999990940 60356.385302642 2024-02-16T09:14:50.148311+00:00 19994330.286000009626 29000000.007999960333 27870000.039999999106 3952391.921000003815 60356.385314214 2024-02-16T09:14:51.148074+00:00 19994330.290000021458 29000000.004000011832 27869999.986999999732 3944457.194000006188 60356.385325785 2024-02-16T09:14:52.147837+00:00 19994330.287000000477 28999999.971000019461 27869999.956999998540 3950313.854000002146 60356.385337356 2024-02-16T09:14:53.147600+00:00 19994330.291000008583 28999999.983999971300 27870000.050000008196 3952510.955000013113 60356.385348928 2024-02-16T09:14:54.147363+00:00 19994330.294000029564 29000000.024999979883 27869999.938999980688 3950700.977999985218 60356.385360499 2024-02-16T09:14:55.147126+00:00 19994330.288999918848 28999999.991000059992 27870000.047000020742 3950414.986000000965 60356.385371890 2024-02-16T09:14:56.131267+00:00 19994330.292000059038 28999999.967000011355 27869999.972999989986 3950401.063000022899 60356.385383642 2024-02-16T09:14:57.146653+00:00 19994330.286999940872 29000000.054999951273 27870000.035000000149 3954104.070999979973 60356.385395032 2024-02-16T09:14:58.130794+00:00 19994330.289000030607 28999999.965000029653 27869999.917000029236 3952453.922999978065 60356.385406785 2024-02-16T09:14:59.146179+00:00 19994330.289000030607 29000000.026000019163 27870000.069999989122 3954129.080000042915 60356.385418175 2024-02-16T09:15:00.130321+00:00 19994330.292999979109 28999999.965000029653 27869999.999000009149 3953354.058999956120 60356.385429927 2024-02-16T09:15:01.145705+00:00 19994330.287999991328 29000000.028999920934 27869999.977000001818 3951255.957000017166 60356.385441318 2024-02-16T09:15:02.129847+00:00 19994330.291000008583 29000000.006000038236 27870000.025999959558 3952511.962999999989 60356.385453070 2024-02-16T09:15:03.145231+00:00 19994330.291999939829 28999999.988999959081 27870000.016000028700 3954510.933000028133 60356.385464461 2024-02-16T09:15:04.129373+00:00 19994330.288000110537 28999999.990000009537 27869999.934999998659 3954154.991999983788 60356.385476212 2024-02-16T09:15:05.144757+00:00 19994330.291999939829 29000000.024999979883 27870000.076999958605 3954080.056999980938 60356.385487603 2024-02-16T09:15:06.128899+00:00 19994330.287999991328 29000000.024000048637 27869999.969000041485 3954140.014999986161 60356.385499355 2024-02-16T09:15:07.144284+00:00 19994330.286000009626 28999999.965000029653 27869999.989000018686 3956532.994000018109 60356.385510927 2024-02-16T09:15:08.144046+00:00 19994330.291000008583 28999999.969999909401 27870000.018000010401 3952099.088999987114 60356.385522498 2024-02-16T09:15:09.143810+00:00 19994330.294000029564 29000000.031000021845 27869999.966999888420 3955749.923000038136 60356.385534069 2024-02-16T09:15:10.143572+00:00 19994330.288999918848 29000000.019000049680 27869999.994000080973 3959778.967000008095 60356.385545640 2024-02-16T09:15:11.143336+00:00 19994330.290000081062 28999999.967999938875 27870000.013000011444 3954848.035999954212 60356.385557212 2024-02-16T09:15:12.143098+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3956405.915000020992 60356.385568783 2024-02-16T09:15:13.142862+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3957765.093999981880 60356.385580354 2024-02-16T09:15:14.142625+00:00 19994330.289000030607 28999999.971000000834 27870000.012000080198 3954912.949000000954 60356.385591926 2024-02-16T09:15:15.142388+00:00 19994330.289999961853 28999999.982000000775 27869999.964999910444 3954368.023000001907 60356.385603497 2024-02-16T09:15:16.142151+00:00 19994330.289000030607 29000000.041999999434 27870000.007000088692 3954221.949999988079 60356.385615068 2024-02-16T09:15:17.141914+00:00 19994330.288999918848 28999999.960000008345 27870000.005999919027 3953491.054000020027 60356.385626640 2024-02-16T09:15:18.141677+00:00 19994330.294000029564 29000000.006999999285 27870000.003000020981 3952869.044000030030 60356.385638211 2024-02-16T09:15:19.141441+00:00 19994330.287000060081 29000000.006999999285 27869999.965999960899 3958126.918999969959 60356.385649783 2024-02-16T09:15:20.141204+00:00 19994330.292999979109 29000000.015999998897 27870000.007000088692 3959449.013999999035 60356.385661354 2024-02-16T09:15:21.140967+00:00 19994330.291000001132 28999999.991000000387 27870000.018999930471 3957668.093999981880 60356.385672925 2024-02-16T09:15:22.140730+00:00 19994330.287000000477 28999999.988000009209 27870000.004000071436 3953407.949000000954 60356.385684497 2024-02-16T09:15:23.140493+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3958001.949000000954 60356.385696068 2024-02-16T09:15:24.140257+00:00 19994330.291999999434 28999999.989000018686 27869999.939999941736 3956565.995000004768 60356.385707639 2024-02-16T09:15:25.140019+00:00 19994330.290999989957 28999999.997999969870 27870000.046000000089 3956780.066000043880 60356.385719210 2024-02-16T09:15:26.139780+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3955805.889999986161 60356.385730782 2024-02-16T09:15:27.139545+00:00 19994330.290000010282 29000000.043000038713 27870000.028000000864 3951277.090999960899 60356.385742353 2024-02-16T09:15:28.139309+00:00 19994330.289000000805 28999999.976000010967 27869999.973999999464 3951972.928000032902 60356.385753924 2024-02-16T09:15:29.139072+00:00 19994330.289000000805 28999999.987999979407 27869999.974000010639 3954225.103999971878 60356.385765496 2024-02-16T09:15:30.138835+00:00 19994330.290999978781 29000000.022000011057 27870000.052000001073 3955753.945000051986 60356.385777248 2024-02-16T09:15:31.154219+00:00 19994330.287000000477 29000000.009999990463 27869999.939000010490 3953420.978999971878 60356.385788639 2024-02-16T09:15:32.138361+00:00 19994330.291999999434 28999999.980000019073 27870000.059999968857 3950767.072000027169 60356.385800391 2024-02-16T09:15:33.153745+00:00 19994330.289000000805 28999999.993000030518 27870000.006999999285 3953499.930999993812 60356.385811781 2024-02-16T09:15:34.137887+00:00 19994330.292999979109 29000000.021999958903 27869999.984000030905 3947807.043999969959 60356.385823533 2024-02-16T09:15:35.153272+00:00 19994330.293000038713 28999999.939000010490 27869999.996999979019 3949203.954999982845 60356.385834924 2024-02-16T09:15:36.137414+00:00 19994330.286000009626 29000000.069000009447 27870000.037000000477 3948456.972000002861 60356.385846676 2024-02-16T09:15:37.152798+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3954402.063000022899 60356.385858066 2024-02-16T09:15:38.136939+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3952042.962000011932 60356.385869819 2024-02-16T09:15:39.152324+00:00 19994330.289999961853 29000000.013999938965 27870000.004000011832 3954369.999000012875 60356.385881209 2024-02-16T09:15:40.136465+00:00 19994330.289000030607 28999999.982000108808 27869999.929000020027 3955079.049999951851 60356.385892961 2024-02-16T09:15:41.151850+00:00 19994330.291000008583 29000000.036999940872 27870000.051999989897 3954511.064999998081 60356.385904352 2024-02-16T09:15:42.135992+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3958074.956000030041 60356.385916104 2024-02-16T09:15:43.151376+00:00 19994330.291999999434 29000000.029000040144 27870000.028000000864 3952080.944999992847 60356.385927495 2024-02-16T09:15:44.135518+00:00 19994330.288999971002 28999999.986999988556 27869999.934999998659 3952600.990999997128 60356.385939247 2024-02-16T09:15:45.150902+00:00 19994330.290000021458 28999999.957000020891 27870000.024000048637 3951840.964999973774 60356.385950637 2024-02-16T09:15:46.135044+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3953189.125000000000 60356.385962389 2024-02-16T09:15:47.150428+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3954191.913000047207 60356.385973779 2024-02-16T09:15:48.134571+00:00 19994330.292000059038 29000000.008999940008 27870000.029000040144 3951322.044999957085 60356.385985532 2024-02-16T09:15:49.149955+00:00 19994330.292000059038 28999999.991000059992 27870000.023999929428 3952063.906000018120 60356.385996922 2024-02-16T09:15:50.134097+00:00 19994330.286999940872 29000000.002000000328 27869999.978000041097 3950897.087000011932 60356.386008674 2024-02-16T09:15:51.149481+00:00 19994330.292999979109 29000000.006000000983 27869999.957000020891 3952108.991999983788 60356.386020065 2024-02-16T09:15:52.133623+00:00 19994330.286000009626 29000000.008000001311 27870000.009999990463 3952595.012000023853 60356.386031817 2024-02-16T09:15:53.149007+00:00 19994330.291000008583 29000000.006000000983 27870000.043999910355 3948817.937999964226 60356.386043388 2024-02-16T09:15:54.148770+00:00 19994330.289999961853 28999999.968000009656 27869999.978000041097 3956596.064000010025 60356.386054960 2024-02-16T09:15:55.148533+00:00 19994330.287999991328 28999999.989999979734 27869999.962000008672 3951997.940999985207 60356.386066531 2024-02-16T09:15:56.148296+00:00 19994330.295000080019 29000000.031000021845 27870000.057000041008 3948610.952000021935 60356.386078103 2024-02-16T09:15:57.148059+00:00 19994330.286999940872 28999999.988000009209 27869999.983999971300 3946945.054000020027 60356.386089674 2024-02-16T09:15:58.147823+00:00 19994330.292000059038 28999999.997999999672 27869999.960999969393 3954261.005999981891 60356.386101064 2024-02-16T09:15:59.131965+00:00 19994330.287999991328 28999999.990999970585 27870000.037999991328 3955906.078999996185 60356.386112817 2024-02-16T09:16:00.147349+00:00 19994330.289999961853 29000000.017000019550 27870000.012000080198 3952528.920000017155 60356.386124207 2024-02-16T09:16:01.131490+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3955996.116999983788 60356.386135959 2024-02-16T09:16:02.146875+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3952692.935000001919 60356.386147350 2024-02-16T09:16:03.131017+00:00 19994330.291000008583 28999999.983999971300 27869999.978999968618 3953615.018999993801 60356.386159102 2024-02-16T09:16:04.146402+00:00 19994330.292999979109 29000000.037999991328 27870000.016999959946 3952542.974999963772 60356.386170493 2024-02-16T09:16:05.130543+00:00 19994330.289000030607 28999999.949000000954 27869999.998000029474 3952991.015000104904 60356.386182244 2024-02-16T09:16:06.145928+00:00 19994330.289000030607 29000000.030000030994 27869999.967999998480 3955613.018999934196 60356.386193635 2024-02-16T09:16:07.130070+00:00 19994330.289999961853 29000000.018999990076 27869999.978999998420 3949729.894000052940 60356.386205387 2024-02-16T09:16:08.145454+00:00 19994330.289999961853 28999999.984999950975 27870000.054000008851 3957285.030999898911 60356.386216778 2024-02-16T09:16:09.129596+00:00 19994330.287000060081 29000000.002000089735 27870000.008999988437 3957340.049000024796 60356.386228530 2024-02-16T09:16:10.144981+00:00 19994330.292999979109 29000000.007999900728 27870000.002000018954 3954288.958000063896 60356.386239920 2024-02-16T09:16:11.129122+00:00 19994330.287000060081 29000000.000000000000 27869999.965999990702 3952312.992999910843 60356.386251673 2024-02-16T09:16:12.144506+00:00 19994330.292999979109 28999999.962000008672 27869999.993999991566 3954213.968000053894 60356.386263063 2024-02-16T09:16:13.128648+00:00 19994330.291000008583 29000000.025000099093 27870000.013999998569 3953735.088000059128 60356.386274815 2024-02-16T09:16:14.144033+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956607.963999987114 60356.386286206 2024-02-16T09:16:15.128174+00:00 19994330.289999999106 29000000.051999930292 27870000.048000041395 3957368.023999928962 60356.386297958 2024-02-16T09:16:16.143559+00:00 19994330.289000000805 28999999.960000038147 27869999.987999979407 3952292.957000017166 60356.386309529 2024-02-16T09:16:17.143322+00:00 19994330.291000001132 28999999.995999928564 27870000.012000020593 3963998.085000038147 60356.386321100 2024-02-16T09:16:18.143084+00:00 19994330.286999989301 29000000.001000050455 27869999.994999948889 3958554.965999960899 60356.386332672 2024-02-16T09:16:19.142847+00:00 19994330.295000001788 28999999.980000019073 27869999.979000028223 3955620.026000022888 60356.386344243 2024-02-16T09:16:20.142611+00:00 19994330.290000010282 29000000.026999950409 27870000.042999979109 3954845.934000014793 60356.386355815 2024-02-16T09:16:21.142374+00:00 19994330.290999989957 29000000.007000088692 27869999.976000010967 3956413.992999910843 60356.386367386 2024-02-16T09:16:22.142137+00:00 19994330.289000000805 28999999.951999899000 27869999.964999970049 3952473.066000103951 60356.386378957 2024-02-16T09:16:23.141900+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3952544.952999948990 60356.386390529 2024-02-16T09:16:24.141663+00:00 19994330.285999979824 28999999.985000010580 27870000.017000079155 3952851.080000042915 60356.386402100 2024-02-16T09:16:25.141426+00:00 19994330.291999999434 29000000.018000010401 27869999.990999940783 3951614.923999906052 60356.386413671 2024-02-16T09:16:26.141190+00:00 19994330.289000000805 28999999.991999980062 27870000.014000058174 3949651.031000018120 60356.386425243 2024-02-16T09:16:27.140953+00:00 19994330.293000008911 28999999.986999999732 27869999.954999919981 3952136.968999981880 60356.386436814 2024-02-16T09:16:28.140715+00:00 19994330.293999969959 29000000.013000000268 27870000.052000049502 3948912.994000076782 60356.386448385 2024-02-16T09:16:29.140478+00:00 19994330.286000009626 29000000.015999998897 27870000.001999970526 3949553.991999983788 60356.386459956 2024-02-16T09:16:30.140242+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3947465.070999979973 60356.386471528 2024-02-16T09:16:31.140005+00:00 19994330.290000021458 28999999.996000010520 27869999.967000011355 3951621.906000018120 60356.386483099 2024-02-16T09:16:32.139768+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3954936.041000009049 60356.386494671 2024-02-16T09:16:33.139531+00:00 19994330.287999991328 28999999.952999979258 27869999.991000059992 3955288.983999968041 60356.386506242 2024-02-16T09:16:34.139294+00:00 19994330.294000029564 29000000.040000021458 27869999.927999969572 3955861.896000028122 60356.386517813 2024-02-16T09:16:35.139058+00:00 19994330.288999971002 28999999.995999988168 27870000.052999969572 3952721.190999985207 60356.386529385 2024-02-16T09:16:36.138821+00:00 19994330.290000021458 28999999.986999988556 27869999.980000019073 3949914.919000030030 60356.386540956 2024-02-16T09:16:37.138583+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3955009.953999996185 60356.386552527 2024-02-16T09:16:38.138346+00:00 19994330.287000000477 29000000.017000019550 27870000.041999939829 3950498.054999948014 60356.386564098 2024-02-16T09:16:39.138110+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3953277.021000028122 60356.386575851 2024-02-16T09:16:40.153495+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3956990.960999966133 60356.386587241 2024-02-16T09:16:41.137636+00:00 19994330.294000029564 29000000.017000019550 27870000.031000021845 3954522.924000024796 60356.386598993 2024-02-16T09:16:42.153020+00:00 19994330.286999940872 28999999.956000030041 27869999.945999979973 3953272.121999979019 60356.386610384 2024-02-16T09:16:43.137162+00:00 19994330.294000029564 29000000.005999978632 27869999.973000049591 3953108.956000090111 60356.386622136 2024-02-16T09:16:44.152547+00:00 19994330.292000059038 29000000.022000011057 27870000.037999991328 3953186.949000000954 60356.386633527 2024-02-16T09:16:45.136689+00:00 19994330.287999991328 29000000.008999999613 27869999.984000001103 3953016.037999988068 60356.386645279 2024-02-16T09:16:46.152073+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3954665.083999990951 60356.386656669 2024-02-16T09:16:47.136214+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3947071.930999993812 60356.386668421 2024-02-16T09:16:48.151599+00:00 19994330.289000030607 29000000.004999998957 27870000.026999998838 3953259.023999928962 60356.386679812 2024-02-16T09:16:49.135739+00:00 19994330.289999961853 29000000.008000019938 27869999.971000000834 3955667.027999997139 60356.386691564 2024-02-16T09:16:50.151125+00:00 19994330.291000008583 28999999.977000001818 27870000.050000008196 3950508.017000079155 60356.386702954 2024-02-16T09:16:51.135266+00:00 19994330.291000008583 29000000.032999988645 27869999.998999979347 3949912.990999937057 60356.386714707 2024-02-16T09:16:52.150651+00:00 19994330.291000008583 29000000.002000089735 27869999.967000011355 3955065.922999978065 60356.386726097 2024-02-16T09:16:53.134793+00:00 19994330.289000030607 28999999.970999959856 27869999.967999991030 3954369.019000052940 60356.386737850 2024-02-16T09:16:54.150178+00:00 19994330.288999918848 29000000.032999988645 27870000.070999979973 3951971.032999991905 60356.386749240 2024-02-16T09:16:55.134320+00:00 19994330.290000081062 28999999.977000001818 27869999.930000010878 3954553.009000062943 60356.386760992 2024-02-16T09:16:56.149704+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3950672.906999946106 60356.386772383 2024-02-16T09:16:57.133846+00:00 19994330.289999961853 28999999.997999910265 27870000.055000010878 3958760.042000054847 60356.386784134 2024-02-16T09:16:58.149230+00:00 19994330.294000029564 28999999.981999989599 27869999.962000008672 3955798.987999916077 60356.386795525 2024-02-16T09:16:59.133372+00:00 19994330.286000009626 29000000.047000050545 27870000.065999981016 3952593.075999975204 60356.386807277 2024-02-16T09:17:00.148756+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3956551.978000044823 60356.386818668 2024-02-16T09:17:01.132898+00:00 19994330.286999940872 28999999.988000039011 27869999.921000000089 3950605.980000019073 60356.386830239 2024-02-16T09:17:02.132661+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3958036.042999982834 60356.386841991 2024-02-16T09:17:03.148046+00:00 19994330.291999939829 28999999.990000009537 27870000.026999950409 3956598.899999976158 60356.386853382 2024-02-16T09:17:04.132188+00:00 19994330.287000060081 29000000.034000001848 27869999.997000098228 3958090.934000014793 60356.386865134 2024-02-16T09:17:05.147572+00:00 19994330.294999960810 28999999.973999999464 27869999.979999899864 3952864.131999969017 60356.386876524 2024-02-16T09:17:06.131713+00:00 19994330.287000060081 28999999.978999998420 27870000.018000010401 3956962.963000059128 60356.386888277 2024-02-16T09:17:07.147097+00:00 19994330.291000008583 28999999.997999999672 27869999.971000079066 3955869.972999929916 60356.386899667 2024-02-16T09:17:08.131240+00:00 19994330.287999991328 29000000.026999998838 27870000.001999970526 3949610.995000004768 60356.386911419 2024-02-16T09:17:09.146624+00:00 19994330.293999999762 29000000.020000010729 27870000.009999990463 3955475.019000052940 60356.386922810 2024-02-16T09:17:10.130766+00:00 19994330.284000001848 28999999.965999990702 27869999.977000001818 3954095.980999947060 60356.386934562 2024-02-16T09:17:11.146150+00:00 19994330.294000010937 28999999.994000021368 27869999.995000001043 3949247.994000076782 60356.386945953 2024-02-16T09:17:12.130291+00:00 19994330.290999989957 29000000.011999990791 27870000.018000010401 3956142.041000009049 60356.386957705 2024-02-16T09:17:13.145675+00:00 19994330.289000000805 28999999.973000019789 27869999.980000019073 3951047.980000019073 60356.386969095 2024-02-16T09:17:14.129817+00:00 19994330.288999989629 29000000.037999991328 27870000.004999998957 3953388.991999983788 60356.386980847 2024-02-16T09:17:15.145203+00:00 19994330.289999991655 29000000.008999999613 27870000.022999998182 3956106.079999924172 60356.386992238 2024-02-16T09:17:16.129344+00:00 19994330.290000021458 28999999.973999980837 27869999.972999930382 3954940.949000000954 60356.387003990 2024-02-16T09:17:17.144729+00:00 19994330.289999991655 29000000.010999981314 27870000.035000089556 3957931.003000020981 60356.387015380 2024-02-16T09:17:18.128871+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3948575.039000033867 60356.387027132 2024-02-16T09:17:19.144255+00:00 19994330.290000021458 28999999.967999991030 27869999.960999969393 3954983.949999928009 60356.387038523 2024-02-16T09:17:20.128397+00:00 19994330.292999979109 29000000.010000050068 27870000.038000110537 3946330.067000031006 60356.387050275 2024-02-16T09:17:21.143781+00:00 19994330.289999991655 28999999.987999979407 27869999.970999959856 3954736.927999972831 60356.387061666 2024-02-16T09:17:22.127924+00:00 19994330.287999991328 29000000.038000050932 27870000.024999979883 3954536.916000009049 60356.387073418 2024-02-16T09:17:23.143307+00:00 19994330.296000000089 28999999.968999978155 27869999.947000000626 3951256.110000013839 60356.387084989 2024-02-16T09:17:24.143070+00:00 19994330.285000029951 29000000.008999940008 27869999.978000000119 3948661.983000040054 60356.387096561 2024-02-16T09:17:25.142834+00:00 19994330.287000000477 28999999.973000049591 27870000.019999999553 3949095.021999955177 60356.387108132 2024-02-16T09:17:26.142597+00:00 19994330.291999999434 29000000.044999960810 27870000.028000008315 3952061.014000058174 60356.387119703 2024-02-16T09:17:27.142360+00:00 19994330.290000021458 28999999.940000060946 27869999.984000001103 3952076.972000002861 60356.387131275 2024-02-16T09:17:28.142123+00:00 19994330.293999969959 29000000.031000021845 27870000.044999990612 3954961.049000024796 60356.387142846 2024-02-16T09:17:29.141887+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3953483.919999957085 60356.387154417 2024-02-16T09:17:30.141649+00:00 19994330.292999979109 28999999.998999949545 27869999.947000000626 3950403.041000009049 60356.387165989 2024-02-16T09:17:31.141412+00:00 19994330.288000050932 29000000.001999970526 27870000.021999981254 3951626.041000009049 60356.387177560 2024-02-16T09:17:32.141176+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3950304.998999952804 60356.387189131 2024-02-16T09:17:33.140938+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3954904.879000068177 60356.387200702 2024-02-16T09:17:34.140701+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3950379.041000009049 60356.387212274 2024-02-16T09:17:35.140464+00:00 19994330.296000000089 28999999.993999961764 27870000.004000011832 3951531.947999954224 60356.387223845 2024-02-16T09:17:36.140227+00:00 19994330.289999961853 28999999.977000001818 27869999.982999980450 3956387.074000000954 60356.387235417 2024-02-16T09:17:37.139991+00:00 19994330.287999991328 29000000.010000109673 27870000.044000029564 3960584.013000010978 60356.387246988 2024-02-16T09:17:38.139754+00:00 19994330.291000008583 28999999.987999919802 27869999.971999999136 3955389.935999989975 60356.387258559 2024-02-16T09:17:39.139517+00:00 19994330.286000009626 29000000.012000080198 27869999.965999960899 3955283.034000039101 60356.387270131 2024-02-16T09:17:40.139280+00:00 19994330.292999979109 29000000.031999949366 27870000.061000049114 3957535.066999911796 60356.387281702 2024-02-16T09:17:41.139043+00:00 19994330.286000009626 28999999.989000000060 27869999.980999950320 3950872.887000083923 60356.387293273 2024-02-16T09:17:42.138806+00:00 19994330.291000008583 28999999.995000001043 27870000.028000060469 3951021.103999971878 60356.387304844 2024-02-16T09:17:43.138570+00:00 19994330.291000008583 28999999.969999991357 27869999.916999939829 3950848.929999948014 60356.387316416 2024-02-16T09:17:44.138332+00:00 19994330.289999961853 29000000.022999998182 27870000.007000088692 3947688.108000040054 60356.387327987 2024-02-16T09:17:45.138096+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3955593.949000000954 60356.387339558 2024-02-16T09:17:46.137859+00:00 19994330.291000008583 28999999.978000018746 27870000.026999950409 3953371.003000020981 60356.387351311 2024-02-16T09:17:47.153243+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3952598.952999948990 60356.387362701 2024-02-16T09:17:48.137385+00:00 19994330.287000060081 29000000.026000019163 27869999.969000101089 3951346.973000050057 60356.387374453 2024-02-16T09:17:49.152769+00:00 19994330.289999961853 28999999.962999999523 27870000.030999898911 3957427.026000022888 60356.387385844 2024-02-16T09:17:50.136911+00:00 19994330.291000008583 29000000.037000000477 27870000.027000069618 3955046.038999915123 60356.387397596 2024-02-16T09:17:51.152296+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3955171.994000076782 60356.387408987 2024-02-16T09:17:52.136437+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3951591.048999906052 60356.387420739 2024-02-16T09:17:53.151822+00:00 19994330.290000081062 29000000.005999978632 27869999.974999900907 3952277.860000013839 60356.387432129 2024-02-16T09:17:54.135963+00:00 19994330.287999991328 28999999.986000001431 27870000.002000089735 3956407.152000070084 60356.387443881 2024-02-16T09:17:55.151348+00:00 19994330.289000030607 29000000.003000020981 27870000.043999910355 3954358.983999968041 60356.387455272 2024-02-16T09:17:56.135490+00:00 19994330.291999939829 29000000.000999990851 27869999.987000111490 3948052.001000047196 60356.387467024 2024-02-16T09:17:57.150874+00:00 19994330.287999991328 28999999.976000010967 27869999.995999928564 3950791.945999979973 60356.387478414 2024-02-16T09:17:58.135016+00:00 19994330.290000081062 29000000.036000009626 27870000.032000061125 3952212.967000008095 60356.387489986 2024-02-16T09:17:59.134779+00:00 19994330.290999889374 28999999.951999958605 27869999.959999918938 3952640.993999958038 60356.387501557 2024-02-16T09:18:00.134542+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3952622.080000042915 60356.387513129 2024-02-16T09:18:01.134305+00:00 19994330.290000081062 29000000.000999931246 27870000.006999969482 3947029.038999915123 60356.387524700 2024-02-16T09:18:02.134069+00:00 19994330.288999918848 28999999.990000009537 27869999.932000000030 3946827.925000071991 60356.387536271 2024-02-16T09:18:03.133832+00:00 19994330.289999999106 28999999.988000039011 27870000.050999999046 3951613.925999999046 60356.387547843 2024-02-16T09:18:04.133595+00:00 19994330.287999998778 29000000.049999948591 27870000.032000008970 3951127.985000013839 60356.387559414 2024-02-16T09:18:05.133358+00:00 19994330.291999999434 29000000.012000080198 27869999.993999999017 3955655.148999928962 60356.387570985 2024-02-16T09:18:06.133121+00:00 19994330.290000010282 28999999.906000021845 27869999.951000008732 3956261.925000071991 60356.387582556 2024-02-16T09:18:07.132884+00:00 19994330.291999999434 29000000.060999989510 27870000.017999980599 3954408.992999910843 60356.387594309 2024-02-16T09:18:08.148268+00:00 19994330.289999991655 28999999.991999980062 27869999.994000021368 3951279.076000093948 60356.387605699 2024-02-16T09:18:09.132410+00:00 19994330.290000021458 29000000.009999990463 27870000.007999990135 3954844.036999940872 60356.387617451 2024-02-16T09:18:10.147795+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3951198.893000007141 60356.387628842 2024-02-16T09:18:11.131936+00:00 19994330.289000000805 28999999.986999988556 27870000.016000028700 3949845.983999968041 60356.387640594 2024-02-16T09:18:12.147320+00:00 19994330.289999991655 29000000.018000010401 27869999.972999989986 3952254.021000028122 60356.387651985 2024-02-16T09:18:13.131463+00:00 19994330.288000021130 28999999.997000098228 27870000.086999949068 3953316.029000043869 60356.387663736 2024-02-16T09:18:14.146846+00:00 19994330.293999999762 28999999.996999979019 27869999.933000031859 3951391.023000001907 60356.387675127 2024-02-16T09:18:15.130988+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3952034.995999931823 60356.387686879 2024-02-16T09:18:16.146373+00:00 19994330.294000029564 28999999.993999961764 27870000.028999980539 3953378.882000089157 60356.387698270 2024-02-16T09:18:17.130515+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3954468.169999957085 60356.387710022 2024-02-16T09:18:18.145899+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3953177.988999962807 60356.387721412 2024-02-16T09:18:19.130041+00:00 19994330.287999991328 29000000.002000000328 27870000.007999960333 3955750.881000041962 60356.387733165 2024-02-16T09:18:20.145426+00:00 19994330.291000008583 28999999.982999999076 27869999.964000049978 3952061.070999979973 60356.387744555 2024-02-16T09:18:21.129568+00:00 19994330.294000029564 29000000.037000000477 27870000.016999959946 3951303.041999999899 60356.387756307 2024-02-16T09:18:22.144951+00:00 19994330.282999988645 28999999.987000018358 27870000.006999969482 3949107.915000000037 60356.387767698 2024-02-16T09:18:23.129094+00:00 19994330.295000020415 28999999.981999989599 27870000.046000000089 3946774.913999998942 60356.387779450 2024-02-16T09:18:24.144478+00:00 19994330.289999961853 29000000.025000009686 27870000.012000080198 3952284.045000001788 60356.387790841 2024-02-16T09:18:25.128620+00:00 19994330.287000000477 28999999.967999991030 27869999.942999958992 3950493.061000001151 60356.387802592 2024-02-16T09:18:26.144004+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3955126.989000000060 60356.387813983 2024-02-16T09:18:27.128146+00:00 19994330.287999991328 28999999.984999980778 27869999.970999959856 3953400.912999998778 60356.387825735 2024-02-16T09:18:28.143530+00:00 19994330.292999979109 29000000.030000030994 27870000.091000080109 3952863.173999999184 60356.387837126 2024-02-16T09:18:29.127672+00:00 19994330.289000030607 28999999.977999988943 27869999.941999908537 3952421.822000003885 60356.387848878 2024-02-16T09:18:30.143057+00:00 19994330.292000059038 28999999.995999988168 27869999.946000099182 3950805.055999993812 60356.387860449 2024-02-16T09:18:31.142819+00:00 19994330.289999961853 29000000.013000011444 27870000.077999949455 3954248.103000000119 60356.387872021 2024-02-16T09:18:32.142583+00:00 19994330.289000030607 29000000.005999978632 27869999.949000000954 3954876.973999998998 60356.387883592 2024-02-16T09:18:33.142345+00:00 19994330.288999918848 28999999.989000018686 27870000.031999949366 3955784.984999998938 60356.387895163 2024-02-16T09:18:34.142109+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3952968.903000005055 60356.387906735 2024-02-16T09:18:35.141872+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3952427.028999999166 60356.387918306 2024-02-16T09:18:36.141635+00:00 19994330.292000059038 28999999.977999988943 27870000.034000039101 3956576.030999995768 60356.387929877 2024-02-16T09:18:37.141398+00:00 19994330.291000008583 29000000.024999979883 27869999.985999941826 3953786.028999999166 60356.387941448 2024-02-16T09:18:38.141161+00:00 19994330.289999961853 28999999.994000080973 27870000.008000019938 3957838.921000003815 60356.387953020 2024-02-16T09:18:39.140924+00:00 19994330.289000030607 29000000.007999900728 27869999.981999989599 3949789.998999997973 60356.387964591 2024-02-16T09:18:40.140687+00:00 19994330.291999939829 28999999.958999991417 27869999.975000001490 3948122.995000004768 60356.387976163 2024-02-16T09:18:41.140450+00:00 19994330.290000081062 29000000.063000079244 27870000.048999998719 3952691.042999998201 60356.387987734 2024-02-16T09:18:42.140213+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3948809.975999996066 60356.387999306 2024-02-16T09:18:43.139977+00:00 19994330.288999918848 28999999.971000079066 27869999.989999990910 3954513.113000005018 60356.388010877 2024-02-16T09:18:44.139740+00:00 19994330.292000059038 29000000.001999970526 27870000.022000011057 3954981.942000002135 60356.388022448 2024-02-16T09:18:45.139502+00:00 19994330.289999961853 29000000.032999988645 27869999.958000000566 3952510.887999997009 60356.388034019 2024-02-16T09:18:46.139265+00:00 19994330.289000030607 28999999.983999971300 27870000.029999971390 3959904.165000007022 60356.388045590 2024-02-16T09:18:47.139029+00:00 19994330.296000000089 29000000.006000038236 27869999.997000008821 3950229.881999998819 60356.388057162 2024-02-16T09:18:48.138792+00:00 19994330.284999970347 28999999.967999938875 27869999.974999990314 3952733.039999992121 60356.388068733 2024-02-16T09:18:49.138556+00:00 19994330.292999979109 29000000.036000009626 27870000.052000019699 3953008.047000005841 60356.388080304 2024-02-16T09:18:50.138319+00:00 19994330.285000089556 28999999.968999978155 27869999.967999991030 3951635.951999992132 60356.388091876 2024-02-16T09:18:51.138081+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3953161.092000008095 60356.388103628 2024-02-16T09:18:52.153465+00:00 19994330.291999939829 29000000.012000080198 27870000.018000010401 3955834.861000000965 60356.388115019 2024-02-16T09:18:53.137608+00:00 19994330.291000008583 28999999.989999890327 27870000.025999959558 3952664.008999987971 60356.388126771 2024-02-16T09:18:54.152992+00:00 19994330.292000059038 28999999.987000111490 27870000.002000030130 3954400.047000021208 60356.388138161 2024-02-16T09:18:55.137134+00:00 19994330.289999961853 29000000.025999899954 27869999.973999980837 3956368.994999974966 60356.388149733 2024-02-16T09:18:56.136897+00:00 19994330.287000000477 29000000.004000000656 27870000.032999988645 3951124.059000014793 60356.388161304 2024-02-16T09:18:57.136660+00:00 19994330.289999999106 28999999.958999998868 27869999.919000029564 3955124.981000006199 60356.388172875 2024-02-16T09:18:58.136423+00:00 19994330.289999999106 29000000.018000010401 27870000.037000000477 3953220.892999976873 60356.388184447 2024-02-16T09:18:59.136186+00:00 19994330.290000010282 29000000.015999991447 27870000.049999948591 3954256.100000023842 60356.388196018 2024-02-16T09:19:00.135948+00:00 19994330.287999998778 28999999.949000000954 27869999.945999979973 3952031.929999976885 60356.388207589 2024-02-16T09:19:01.135712+00:00 19994330.291999999434 29000000.029000010341 27870000.077000018209 3957564.057999997865 60356.388219160 2024-02-16T09:19:02.135476+00:00 19994330.295000001788 29000000.008999999613 27869999.925000071526 3951865.927000015974 60356.388230732 2024-02-16T09:19:03.135239+00:00 19994330.287999991328 28999999.987999979407 27870000.031999949366 3957470.097999989986 60356.388242303 2024-02-16T09:19:04.135001+00:00 19994330.287000000477 29000000.010000020266 27870000.029000040144 3955492.930000007153 60356.388253875 2024-02-16T09:19:05.134765+00:00 19994330.290000021458 29000000.008000019938 27869999.959999918938 3953191.081999986898 60356.388265446 2024-02-16T09:19:06.134528+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3946791.962999999989 60356.388277018 2024-02-16T09:19:07.134291+00:00 19994330.290000021458 28999999.958999991417 27870000.009000059217 3952235.046000003815 60356.388288589 2024-02-16T09:19:08.134055+00:00 19994330.291999999434 29000000.018000010401 27869999.995999928564 3951344.916999996174 60356.388300160 2024-02-16T09:19:09.133817+00:00 19994330.291000008583 29000000.010999981314 27870000.017000079155 3952914.145000011194 60356.388311731 2024-02-16T09:19:10.133580+00:00 19994330.289999961853 29000000.008999999613 27870000.002999901772 3952018.842000008095 60356.388323302 2024-02-16T09:19:11.133343+00:00 19994330.288000050932 29000000.009999990463 27869999.986000061035 3951147.053999990225 60356.388334874 2024-02-16T09:19:12.133107+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3949293.048999994993 60356.388346626 2024-02-16T09:19:13.148491+00:00 19994330.288999971002 28999999.988999959081 27869999.946000099182 3950391.003000020981 60356.388358016 2024-02-16T09:19:14.132633+00:00 19994330.287999991328 28999999.998000029474 27870000.069999929518 3950486.982999979984 60356.388369769 2024-02-16T09:19:15.148017+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3952040.939999998081 60356.388381159 2024-02-16T09:19:16.132159+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3961421.962999999989 60356.388392911 2024-02-16T09:19:17.147543+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3951238.038000016939 60356.388404302 2024-02-16T09:19:18.131685+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3951707.942999988794 60356.388416054 2024-02-16T09:19:19.147069+00:00 19994330.291000008583 29000000.018000010401 27869999.969000000507 3951520.018999993801 60356.388427445 2024-02-16T09:19:20.131211+00:00 19994330.290000021458 28999999.986999988556 27870000.015999998897 3951750.024000018835 60356.388439197 2024-02-16T09:19:21.146596+00:00 19994330.287000000477 29000000.011000040919 27869999.966000009328 3952866.998999983072 60356.388450587 2024-02-16T09:19:22.130737+00:00 19994330.293999969959 29000000.014999989420 27870000.048000011593 3953913.957000017166 60356.388462340 2024-02-16T09:19:23.146121+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3952447.026999980211 60356.388473730 2024-02-16T09:19:24.130263+00:00 19994330.294000029564 28999999.989000078291 27870000.064000010490 3949371.054000020027 60356.388485482 2024-02-16T09:19:25.145649+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3946906.003999977838 60356.388496873 2024-02-16T09:19:26.129790+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3953054.895000011194 60356.388508625 2024-02-16T09:19:27.145174+00:00 19994330.291000008583 28999999.989999890327 27869999.968000020832 3955945.045000017155 60356.388520015 2024-02-16T09:19:28.129316+00:00 19994330.284999970347 29000000.035000089556 27870000.003999948502 3948786.041000009049 60356.388531767 2024-02-16T09:19:29.144701+00:00 19994330.292999979109 29000000.001999970526 27870000.038000050932 3951001.973999977112 60356.388543158 2024-02-16T09:19:30.128842+00:00 19994330.292000059038 28999999.965999960899 27869999.935999989510 3953882.035000026226 60356.388554910 2024-02-16T09:19:31.144226+00:00 19994330.289999961853 29000000.022000070661 27870000.074000000954 3950902.945999979973 60356.388566301 2024-02-16T09:19:32.128369+00:00 19994330.289000030607 29000000.010999921709 27870000.010999981314 3954554.004999995232 60356.388578053 2024-02-16T09:19:33.143753+00:00 19994330.291999939829 28999999.982000000775 27869999.976000010967 3950224.080999969970 60356.388589443 2024-02-16T09:19:34.127895+00:00 19994330.289000030607 28999999.978999998420 27869999.995999988168 3954914.905000030994 60356.388601196 2024-02-16T09:19:35.143279+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3955008.038999975193 60356.388612767 2024-02-16T09:19:36.143042+00:00 19994330.286999940872 28999999.989999990910 27869999.967000011355 3952790.952000021935 60356.388624338 2024-02-16T09:19:37.142805+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3954889.000999987125 60356.388635909 2024-02-16T09:19:38.142568+00:00 19994330.290000081062 29000000.002999991179 27870000.004999998957 3949684.083000003826 60356.388647481 2024-02-16T09:19:39.142331+00:00 19994330.291999939829 28999999.979999989271 27870000.022999998182 3952118.025000036228 60356.388659052 2024-02-16T09:19:40.142095+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3950963.017999947071 60356.388670623 2024-02-16T09:19:41.141858+00:00 19994330.287999991328 29000000.002000030130 27869999.976000070572 3952920.962000011932 60356.388682195 2024-02-16T09:19:42.141621+00:00 19994330.289000030607 28999999.997999969870 27869999.993999961764 3955387.012000023853 60356.388693766 2024-02-16T09:19:43.141384+00:00 19994330.289999961853 28999999.979000028223 27870000.013000011444 3957774.971000016201 60356.388705337 2024-02-16T09:19:44.141147+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3953761.053999959957 60356.388716909 2024-02-16T09:19:45.140910+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3947735.905000030994 60356.388728480 2024-02-16T09:19:46.140673+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3949310.076999961864 60356.388740052 2024-02-16T09:19:47.140436+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3954602.914000033867 60356.388751623 2024-02-16T09:19:48.140200+00:00 19994330.288000110537 28999999.985000010580 27869999.942999958992 3953973.993999958038 60356.388763194 2024-02-16T09:19:49.139963+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3951573.009000002872 60356.388774765 2024-02-16T09:19:50.139726+00:00 19994330.289000000805 28999999.999999940395 27870000.031000021845 3952529.050999999046 60356.388786336 2024-02-16T09:19:51.139489+00:00 19994330.287999998778 28999999.993000030518 27870000.006999969482 3957612.890000044834 60356.388797908 2024-02-16T09:19:52.139251+00:00 19994330.287999998778 28999999.988999959081 27869999.914000030607 3948965.076999961864 60356.388809299 2024-02-16T09:19:53.123393+00:00 19994330.291999999434 29000000.050000071526 27870000.061999920756 3959064.969000041019 60356.388821051 2024-02-16T09:19:54.138778+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3956582.986999989022 60356.388832441 2024-02-16T09:19:55.122919+00:00 19994330.290999989957 29000000.007999900728 27870000.022999998182 3953086.034999967087 60356.388844193 2024-02-16T09:19:56.138304+00:00 19994330.292000010610 29000000.033000111580 27869999.976000070572 3955828.041999996174 60356.388855765 2024-02-16T09:19:57.138067+00:00 19994330.287000000477 28999999.983999971300 27870000.015000000596 3958420.945000051986 60356.388867336 2024-02-16T09:19:58.137830+00:00 19994330.290999978781 28999999.990999940783 27869999.984000001103 3952662.006999969017 60356.388878907 2024-02-16T09:19:59.137594+00:00 19994330.288000021130 29000000.003000020981 27870000.037999998778 3950376.961000024807 60356.388890479 2024-02-16T09:20:00.137357+00:00 19994330.289000000805 28999999.973999980837 27869999.974000010639 3951614.028999983799 60356.388902050 2024-02-16T09:20:01.137119+00:00 19994330.292999979109 29000000.025000099093 27870000.025999989361 3953010.046999990940 60356.388913621 2024-02-16T09:20:02.136883+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3953038.064000010025 60356.388925193 2024-02-16T09:20:03.136649+00:00 19994330.292999979109 29000000.036000009626 27870000.048999991268 3949805.907999991905 60356.388936764 2024-02-16T09:20:04.136409+00:00 19994330.287000000477 28999999.937999960035 27869999.905999988317 3948907.037999988068 60356.388948335 2024-02-16T09:20:05.136172+00:00 19994330.290000021458 29000000.046999931335 27870000.018000010401 3952197.034000039101 60356.388959907 2024-02-16T09:20:06.135935+00:00 19994330.287999991328 28999999.983000040054 27870000.019000019878 3947872.900999962818 60356.388971478 2024-02-16T09:20:07.135698+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3956508.157999991905 60356.388983049 2024-02-16T09:20:08.135461+00:00 19994330.289000030607 28999999.966999888420 27869999.932999968529 3949444.875000000000 60356.388994621 2024-02-16T09:20:09.135225+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3949946.027999997139 60356.389006192 2024-02-16T09:20:10.134987+00:00 19994330.291999999434 29000000.021000001580 27870000.006000038236 3948280.020000040997 60356.389017764 2024-02-16T09:20:11.134750+00:00 19994330.291999999434 28999999.984999999404 27870000.001999970526 3955686.069999992847 60356.389029335 2024-02-16T09:20:12.134514+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3955260.977999985218 60356.389040906 2024-02-16T09:20:13.134277+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3952370.926999986172 60356.389052477 2024-02-16T09:20:14.134040+00:00 19994330.291000008583 28999999.984000001103 27870000.014999989420 3953353.914000033867 60356.389064048 2024-02-16T09:20:15.133803+00:00 19994330.288999971002 28999999.976000010967 27869999.957000020891 3951550.152999997139 60356.389075620 2024-02-16T09:20:16.133566+00:00 19994330.288999971002 29000000.065000001341 27870000.075999978930 3950073.991999983788 60356.389087191 2024-02-16T09:20:17.133329+00:00 19994330.292999979109 28999999.967999991030 27869999.968999978155 3950707.971000016201 60356.389098763 2024-02-16T09:20:18.133093+00:00 19994330.289000030607 28999999.991000030190 27869999.962000008672 3951316.974999963772 60356.389110334 2024-02-16T09:20:19.132856+00:00 19994330.291000008583 29000000.023999989033 27869999.991999980062 3953759.021000028122 60356.389122086 2024-02-16T09:20:20.148240+00:00 19994330.289999961853 28999999.958999991417 27870000.017000079155 3947353.976999998093 60356.389133477 2024-02-16T09:20:21.132382+00:00 19994330.295000080019 29000000.013000011444 27871432.935999989510 3951840.033999979030 60356.389145229 2024-02-16T09:20:22.147766+00:00 19994330.289999961853 29000000.010999981314 27870000.110000010580 3956100.958999990951 60356.389156619 2024-02-16T09:20:23.131908+00:00 19994330.292000059038 29000000.017000019550 27869999.950999978930 3950736.011000037193 60356.389168371 2024-02-16T09:20:24.147292+00:00 19994330.285999890417 28999999.974999960512 27870000.039000030607 3953707.944999992847 60356.389179762 2024-02-16T09:20:25.131434+00:00 19994330.294000029564 29000000.027000010014 27869999.932999968529 3956338.973999977112 60356.389191514 2024-02-16T09:20:26.146819+00:00 19994330.289000030607 28999999.967999991030 27870000.031999949366 3950772.095000029076 60356.389202905 2024-02-16T09:20:27.130960+00:00 19994330.291999939829 29000000.030000030994 27870000.024000048637 3949376.981000006199 60356.389214657 2024-02-16T09:20:28.146345+00:00 19994330.286000009626 29000000.001000050455 27869655.970000028610 3954754.047999978065 60356.389226047 2024-02-16T09:20:29.130487+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3955611.901000022888 60356.389237800 2024-02-16T09:20:30.145871+00:00 19994330.289000030607 28999999.963000059128 27869999.998000029474 3952772.977999985218 60356.389249190 2024-02-16T09:20:31.130013+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3954462.958000003826 60356.389260942 2024-02-16T09:20:32.145397+00:00 19994330.293999910355 28999999.996999979019 27870000.004999998957 3954435.120999991894 60356.389272333 2024-02-16T09:20:33.129539+00:00 19994330.285000089556 29000000.026000019163 27870000.005999919027 3952717.009999989998 60356.389284085 2024-02-16T09:20:34.144923+00:00 19994330.294999960810 29000000.001000050455 27870000.035000089556 3949466.048000038136 60356.389295476 2024-02-16T09:20:35.129065+00:00 19994330.289000030607 28999999.987999919802 27869999.980999950320 3953716.965999960899 60356.389307227 2024-02-16T09:20:36.144449+00:00 19994330.287999991328 29000000.003000020981 27870000.024999998510 3948825.007000029087 60356.389318618 2024-02-16T09:20:37.128592+00:00 19994330.287999991328 28999999.995000001043 27869999.982999999076 3951243.000000000000 60356.389330370 2024-02-16T09:20:38.143975+00:00 19994330.289999961853 28999999.991000059992 27869999.962000001222 3953418.988000034820 60356.389341760 2024-02-16T09:20:39.128117+00:00 19994330.291000008583 28999999.967999938875 27869999.962000008672 3949685.986999989022 60356.389353513 2024-02-16T09:20:40.143501+00:00 19994330.287999991328 29000000.026999950409 27870000.077999990433 3955063.990000010002 60356.389365084 2024-02-16T09:20:41.143265+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3951831.059999942780 60356.389376655 2024-02-16T09:20:42.143028+00:00 19994330.295000080019 29000000.065000060946 27870000.029000010341 3950171.914999961853 60356.389388227 2024-02-16T09:20:43.142791+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3953919.991000055801 60356.389399798 2024-02-16T09:20:44.142554+00:00 19994330.287000000477 28999999.977000001818 27869999.950000021607 3949192.143999934196 60356.389411369 2024-02-16T09:20:45.142317+00:00 19994330.293999999762 28999999.995000001043 27870000.000000000000 3952718.865000010002 60356.389422941 2024-02-16T09:20:46.142080+00:00 19994330.286999989301 29000000.041999939829 27870000.032000008970 3950988.044000030030 60356.389434512 2024-02-16T09:20:47.141844+00:00 19994330.292000010610 28999999.934000000358 27869999.986000001431 3950312.937000035774 60356.389445903 2024-02-16T09:20:48.125985+00:00 19994330.290999989957 29000000.047999989241 27870000.055000010878 3948041.013000010978 60356.389457655 2024-02-16T09:20:49.141369+00:00 19994330.288000021130 28999999.991000011563 27869999.981000009924 3952881.001999973785 60356.389469045 2024-02-16T09:20:50.125512+00:00 19994330.291999999434 29000000.008000001311 27869999.992999970913 3948843.082000017166 60356.389480798 2024-02-16T09:20:51.140896+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3950733.916000009049 60356.389492188 2024-02-16T09:20:52.125038+00:00 19994330.287999991328 29000000.001000020653 27869999.970000028610 3949481.046000003815 60356.389503940 2024-02-16T09:20:53.140422+00:00 19994330.291000008583 28999999.972999989986 27870000.023999989033 3952398.044999957085 60356.389515331 2024-02-16T09:20:54.124565+00:00 19994330.287000000477 29000000.000999990851 27869999.979000028223 3954858.947000027169 60356.389527082 2024-02-16T09:20:55.139948+00:00 19994330.291999999434 29000000.012000020593 27870000.019999980927 3949528.985999941826 60356.389538473 2024-02-16T09:20:56.124090+00:00 19994330.290999978781 29000000.016999959946 27870000.044000029564 3951791.054000020027 60356.389550225 2024-02-16T09:20:57.139475+00:00 19994330.289000030607 28999999.981000009924 27869999.959999918938 3949013.901000022888 60356.389561616 2024-02-16T09:20:58.123617+00:00 19994330.292999979109 29000000.007000029087 27870000.013000011444 3949226.082000017166 60356.389573368 2024-02-16T09:20:59.139001+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3949767.018999934196 60356.389584758 2024-02-16T09:21:00.123142+00:00 19994330.289000030607 29000000.020999971777 27870000.013000011444 3951933.972000002861 60356.389596511 2024-02-16T09:21:01.138527+00:00 19994330.291000008583 29000000.000999990851 27870000.010999921709 3955226.986000061035 60356.389607901 2024-02-16T09:21:02.122669+00:00 19994330.285999950022 28999999.971000019461 27869999.950000051409 3954239.937999964226 60356.389619653 2024-02-16T09:21:03.138053+00:00 19994330.296000000089 29000000.037000000477 27870000.016000028700 3954128.050000071991 60356.389631225 2024-02-16T09:21:04.137816+00:00 19994330.287000000477 28999999.974999960512 27869999.980999950320 3949446.018999934196 60356.389642796 2024-02-16T09:21:05.137579+00:00 19994330.291999999434 28999999.980000019073 27869999.988999959081 3954748.922999978065 60356.389654367 2024-02-16T09:21:06.137343+00:00 19994330.288000050932 28999999.989000078291 27870000.013000011444 3946187.971000074875 60356.389665939 2024-02-16T09:21:07.137106+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3948967.046000003815 60356.389677510 2024-02-16T09:21:08.136869+00:00 19994330.287999991328 28999999.949000000954 27869999.927000049502 3954275.992999910843 60356.389689081 2024-02-16T09:21:09.136632+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3955010.057000041008 60356.389700653 2024-02-16T09:21:10.136394+00:00 19994330.291000068188 29000000.012999888510 27870000.085000038147 3954121.972000002861 60356.389712224 2024-02-16T09:21:11.136158+00:00 19994330.288999918848 29000000.024000048637 27869999.949999928474 3952408.973999977112 60356.389723795 2024-02-16T09:21:12.135921+00:00 19994330.292000059038 29000000.016000028700 27870000.017000079155 3947250.073000072967 60356.389735367 2024-02-16T09:21:13.135685+00:00 19994330.292999979109 28999999.975000020117 27870000.041000008583 3952951.913999915123 60356.389746938 2024-02-16T09:21:14.135447+00:00 19994330.286999940872 29000000.007999900728 27869999.956999998540 3947481.022000073921 60356.389758510 2024-02-16T09:21:15.135210+00:00 19994330.288000110537 29000000.016000028700 27870000.010999999940 3950996.036999940872 60356.389770081 2024-02-16T09:21:16.134973+00:00 19994330.289999961853 28999999.971000079066 27870000.034000001848 3949164.097000002861 60356.389781652 2024-02-16T09:21:17.134737+00:00 19994330.289000030607 29000000.043999910355 27870000.002000000328 3952652.942000031006 60356.389793223 2024-02-16T09:21:18.134500+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3947229.085999966133 60356.389804794 2024-02-16T09:21:19.134263+00:00 19994330.288999918848 28999999.956000089645 27869999.947000000626 3949358.781000018120 60356.389816366 2024-02-16T09:21:20.134026+00:00 19994330.294000029564 29000000.009999990463 27870000.048999991268 3948432.011000037193 60356.389827937 2024-02-16T09:21:21.133788+00:00 19994330.289000030607 29000000.002999901772 27869999.984000030905 3952038.072999954224 60356.389839509 2024-02-16T09:21:22.133552+00:00 19994330.291000008583 28999999.989000078291 27869999.975999981165 3955129.980000019073 60356.389851080 2024-02-16T09:21:23.133314+00:00 19994330.286999940872 29000000.028999920934 27870000.058000031859 3948922.995999931823 60356.389862651 2024-02-16T09:21:24.133078+00:00 19994330.289999961853 28999999.982999999076 27869999.971999999136 3948316.137000083923 60356.389874403 2024-02-16T09:21:25.148463+00:00 19994330.288000110537 29000000.011999998242 27870000.024999979883 3953185.865999937057 60356.389885794 2024-02-16T09:21:26.132604+00:00 19994330.291000008583 28999999.989999990910 27869999.996999979019 3953523.996999979019 60356.389897546 2024-02-16T09:21:27.147988+00:00 19994330.292999979109 28999999.971999999136 27869999.961000028998 3949654.084000111092 60356.389908937 2024-02-16T09:21:28.132130+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3956112.972000002861 60356.389920689 2024-02-16T09:21:29.147514+00:00 19994330.297000050545 29000000.004000011832 27869999.917999979109 3952477.954999924172 60356.389932079 2024-02-16T09:21:30.131657+00:00 19994330.286999940872 29000000.007999990135 27870000.089000049978 3952582.016999959946 60356.389943832 2024-02-16T09:21:31.147041+00:00 19994330.289000030607 29000000.002999991179 27869999.974999960512 3950080.975000023842 60356.389955222 2024-02-16T09:21:32.131184+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3952026.047000051010 60356.389966974 2024-02-16T09:21:33.146567+00:00 19994330.288999918848 29000000.035000029951 27869999.971999999136 3946321.937999964226 60356.389978365 2024-02-16T09:21:34.130710+00:00 19994330.291000008583 28999999.984999950975 27870000.069999929518 3955893.968000053894 60356.389990117 2024-02-16T09:21:35.146094+00:00 19994330.290000081062 28999999.981000009924 27869999.952000018209 3957367.055999993812 60356.390001507 2024-02-16T09:21:36.130236+00:00 19994330.291999939829 29000000.008000019938 27870000.026000019163 3949852.985000013839 60356.390013259 2024-02-16T09:21:37.145619+00:00 19994330.287999998778 28999999.992999970913 27869999.947000030428 3948037.934999942780 60356.390024650 2024-02-16T09:21:38.129762+00:00 19994330.287999998778 29000000.031000021845 27870000.062999960035 3953037.149000049103 60356.390036402 2024-02-16T09:21:39.145146+00:00 19994330.289000000805 28999999.991999980062 27869999.945000048727 3952913.931999921799 60356.390047793 2024-02-16T09:21:40.129287+00:00 19994330.289999999106 28999999.983000040054 27870000.013999938965 3953370.014000058174 60356.390059545 2024-02-16T09:21:41.144672+00:00 19994330.293000001460 29000000.017000019550 27869999.980000019073 3952277.031000018120 60356.390070935 2024-02-16T09:21:42.128814+00:00 19994330.287999998778 28999999.985000010580 27869999.990000009537 3949362.009999989998 60356.390082688 2024-02-16T09:21:43.144198+00:00 19994330.292000010610 29000000.002999901772 27870000.062000039965 3958938.981999992859 60356.390094078 2024-02-16T09:21:44.128340+00:00 19994330.289999991655 28999999.995000001043 27869999.957000020891 3952774.978999971878 60356.390105649 2024-02-16T09:21:45.128103+00:00 19994330.291000008583 28999999.976000070572 27869999.952999949455 3950558.037000060081 60356.390117401 2024-02-16T09:21:46.143487+00:00 19994330.285999979824 29000000.042999979109 27870000.057999968529 3949637.992999910843 60356.390128792 2024-02-16T09:21:47.127629+00:00 19994330.293999999762 28999999.978000041097 27870000.016000028700 3949187.035000085831 60356.390140544 2024-02-16T09:21:48.143014+00:00 19994330.288000021130 29000000.016999959946 27870000.006999969482 3950139.960999966133 60356.390151935 2024-02-16T09:21:49.127155+00:00 19994330.290999978781 28999999.993000030518 27869999.999000068754 3949592.957999945153 60356.390163687 2024-02-16T09:21:50.142541+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3953422.059000014793 60356.390175077 2024-02-16T09:21:51.126682+00:00 19994330.291000008583 29000000.026000019163 27870000.008999940008 3948303.915000081062 60356.390186829 2024-02-16T09:21:52.142067+00:00 19994330.290000021458 28999999.930999990553 27869999.960999969393 3947362.097999929916 60356.390198220 2024-02-16T09:21:53.126208+00:00 19994330.290000021458 29000000.003999948502 27869999.986999999732 3951457.952000021935 60356.390209972 2024-02-16T09:21:54.141593+00:00 19994330.291999999434 29000000.022999998182 27870000.030000008643 3954746.967000008095 60356.390221363 2024-02-16T09:21:55.125734+00:00 19994330.287000000477 28999999.994000080973 27869999.943999990821 3951121.993000030983 60356.390233115 2024-02-16T09:21:56.141119+00:00 19994330.287999991328 29000000.019999980927 27870000.057000000030 3958948.029999970924 60356.390244505 2024-02-16T09:21:57.125261+00:00 19994330.291999999434 29000000.013999938965 27869999.997000008821 3954715.937999964226 60356.390256258 2024-02-16T09:21:58.140644+00:00 19994330.292999979109 28999999.933000091463 27869999.974000010639 3954023.042000054847 60356.390267648 2024-02-16T09:21:59.124787+00:00 19994330.287000000477 29000000.046999931335 27869999.991000000387 3954840.003999948967 60356.390279400 2024-02-16T09:22:00.140171+00:00 19994330.290000021458 28999999.998000029474 27870000.095999989659 3949966.965000032913 60356.390290791 2024-02-16T09:22:01.124313+00:00 19994330.291999999434 29000000.008000001311 27869999.927999999374 3955027.054000020027 60356.390302543 2024-02-16T09:22:02.139697+00:00 19994330.288999971002 29000000.007999990135 27870000.028000030667 3951594.001999973785 60356.390313934 2024-02-16T09:22:03.123839+00:00 19994330.291000068188 29000000.004000011832 27870000.013999998569 3955822.993000030983 60356.390325685 2024-02-16T09:22:04.139223+00:00 19994330.290999889374 28999999.977999988943 27869999.963999990374 3952436.932999968994 60356.390337076 2024-02-16T09:22:05.123365+00:00 19994330.289000030607 28999999.998000029474 27869999.997999969870 3954728.143000007141 60356.390348828 2024-02-16T09:22:06.138749+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3954582.917999982834 60356.390360218 2024-02-16T09:22:07.122892+00:00 19994330.294000029564 29000000.000000000000 27869999.964000049978 3953896.044999957085 60356.390371971 2024-02-16T09:22:08.138276+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3948533.950000048149 60356.390383542 2024-02-16T09:22:09.138039+00:00 19994330.295000080019 29000000.005999978632 27870000.065999981016 3950616.993000030983 60356.390395113 2024-02-16T09:22:10.137802+00:00 19994330.283999919891 29000000.005999978632 27869999.976000010967 3952270.945999979973 60356.390406685 2024-02-16T09:22:11.137565+00:00 19994330.292000059038 28999999.976000010967 27870000.016000028700 3956413.057999968994 60356.390418256 2024-02-16T09:22:12.137328+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3955663.068000078201 60356.390429827 2024-02-16T09:22:13.137091+00:00 19994330.287000060081 29000000.013999998569 27869999.996999979019 3952456.000000000000 60356.390441399 2024-02-16T09:22:14.136854+00:00 19994330.292999979109 29000000.005999978632 27869999.998000029474 3948821.974999905098 60356.390452970 2024-02-16T09:22:15.136618+00:00 19994330.289000030607 29000000.019000049680 27870000.046000000089 3950582.999000072014 60356.390464542 2024-02-16T09:22:16.136379+00:00 19994330.289999961853 28999999.978999968618 27869999.924999948591 3947522.993999958038 60356.390476113 2024-02-16T09:22:17.136143+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3952655.944000006188 60356.390487684 2024-02-16T09:22:18.135906+00:00 19994330.289999961853 29000000.009000059217 27870000.028999920934 3951541.111999989022 60356.390499256 2024-02-16T09:22:19.135670+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3951508.944000006188 60356.390510827 2024-02-16T09:22:20.135433+00:00 19994330.289000030607 28999999.973999980837 27870000.019000049680 3949719.949000000954 60356.390522398 2024-02-16T09:22:21.135196+00:00 19994330.292999979109 29000000.028999920934 27869999.984999898821 3950838.993000030983 60356.390533969 2024-02-16T09:22:22.134959+00:00 19994330.289999961853 28999999.990000009537 27869999.994000080973 3943475.158999919891 60356.390545540 2024-02-16T09:22:23.134723+00:00 19994330.290000081062 29000000.011000040919 27870000.075999978930 3950900.805000067223 60356.390557112 2024-02-16T09:22:24.134485+00:00 19994330.286999940872 29000000.019999980927 27869999.944000009447 3949035.082000017166 60356.390568683 2024-02-16T09:22:25.134248+00:00 19994330.289999961853 28999999.958999991417 27870000.019999980927 3949091.006999969017 60356.390580255 2024-02-16T09:22:26.134011+00:00 19994330.286000009626 29000000.042999979109 27869999.990000009537 3950645.055999993812 60356.390591826 2024-02-16T09:22:27.133775+00:00 19994330.292000059038 28999999.960000038147 27869999.988000039011 3947185.991000055801 60356.390603398 2024-02-16T09:22:28.133537+00:00 19994330.291999939829 28999999.996000051498 27869999.985999941826 3953960.968999981880 60356.390614969 2024-02-16T09:22:29.133301+00:00 19994330.292000059038 29000000.051999930292 27870000.059000018984 3954191.995000004768 60356.390626721 2024-02-16T09:22:30.148685+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3951724.940999985207 60356.390638111 2024-02-16T09:22:31.132827+00:00 19994330.287999998778 28999999.986000061035 27869999.975999999791 3954110.005999923218 60356.390649864 2024-02-16T09:22:32.148212+00:00 19994330.289000000805 29000000.036999940872 27869999.960000000894 3944841.069000006188 60356.390661254 2024-02-16T09:22:33.132353+00:00 19994330.289000000805 28999999.966000080109 27869999.989999998361 3948167.019000052940 60356.390673006 2024-02-16T09:22:34.147738+00:00 19994330.290999989957 29000000.036999940872 27870000.037999998778 3948739.957999945153 60356.390684397 2024-02-16T09:22:35.131879+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3955100.944000006188 60356.390696149 2024-02-16T09:22:36.147263+00:00 19994330.293000001460 29000000.000000000000 27870000.014999989420 3950362.021000028122 60356.390707539 2024-02-16T09:22:37.131406+00:00 19994330.290000010282 28999999.971000079066 27869999.942999988794 3953298.062000035774 60356.390719292 2024-02-16T09:22:38.146790+00:00 19994330.289999991655 29000000.008000001311 27870000.020000010729 3950089.031000018120 60356.390730682 2024-02-16T09:22:39.130932+00:00 19994330.289000000805 29000000.006999999285 27870000.027000010014 3949438.840999960899 60356.390742434 2024-02-16T09:22:40.146316+00:00 19994330.287999991328 28999999.976000010967 27870000.013999968767 3949712.085999966133 60356.390753825 2024-02-16T09:22:41.130458+00:00 19994330.289000000805 29000000.037000000477 27869999.955000039190 3948128.029000043869 60356.390765577 2024-02-16T09:22:42.145842+00:00 19994330.289000000805 29000000.011999990791 27870000.034999970347 3952542.055999993812 60356.390776968 2024-02-16T09:22:43.129985+00:00 19994330.293999999762 29000000.004000011832 27869999.954999979585 3950628.856999992859 60356.390788539 2024-02-16T09:22:44.129747+00:00 19994330.286999970675 28999999.958000000566 27870000.000000000000 3956193.044000030030 60356.390800110 2024-02-16T09:22:45.129511+00:00 19994330.293000038713 29000000.024999979883 27870000.011000040919 3953784.924000024796 60356.390811681 2024-02-16T09:22:46.129273+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3950036.110999941826 60356.390823252 2024-02-16T09:22:47.129037+00:00 19994330.287999991328 29000000.008999999613 27870000.080999970436 3951164.970000029076 60356.390834824 2024-02-16T09:22:48.128800+00:00 19994330.289000030607 28999999.954999979585 27869999.956000030041 3950583.898999928962 60356.390846395 2024-02-16T09:22:49.128563+00:00 19994330.289999961853 29000000.029000040144 27870000.001999970526 3952372.157000064850 60356.390857967 2024-02-16T09:22:50.128326+00:00 19994330.295000020415 29000000.030999958515 27870000.018000010401 3951787.991999983788 60356.390869538 2024-02-16T09:22:51.128089+00:00 19994330.287000000477 28999999.947000030428 27869999.952999949455 3948794.843000053894 60356.390881110 2024-02-16T09:22:52.127852+00:00 19994330.291999999434 29000000.008999999613 27870000.037000060081 3950997.048999906052 60356.390892861 2024-02-16T09:22:53.143236+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3950205.077000000980 60356.390904252 2024-02-16T09:22:54.127378+00:00 19994330.288000050932 28999999.986000001431 27869999.944000009447 3950204.961999998894 60356.390916004 2024-02-16T09:22:55.142763+00:00 19994330.285999950022 29000000.019999980927 27869999.980999950320 3950756.024000000209 60356.390927395 2024-02-16T09:22:56.126905+00:00 19994330.293000038713 29000000.011999960989 27870000.080999970436 3951000.058999998029 60356.390939147 2024-02-16T09:22:57.142289+00:00 19994330.285999950022 28999999.963999990374 27869999.930999990553 3951996.949000000954 60356.390950537 2024-02-16T09:22:58.126431+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3948296.962000001222 60356.390962290 2024-02-16T09:22:59.141815+00:00 19994330.295000080019 29000000.014000058174 27870000.055999990553 3955467.048999999184 60356.390973680 2024-02-16T09:23:00.125957+00:00 19994330.288999918848 29000000.011000040919 27869999.945000048727 3954801.088999997824 60356.390985432 2024-02-16T09:23:01.141341+00:00 19994330.294000029564 29000000.040999889374 27870000.057999968529 3955322.978000000119 60356.390996823 2024-02-16T09:23:02.125483+00:00 19994330.287999991328 28999999.952000018209 27869999.960999969393 3954487.913000002969 60356.391008575 2024-02-16T09:23:03.140868+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3953761.991999999154 60356.391019966 2024-02-16T09:23:04.125009+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3953634.032999999821 60356.391031717 2024-02-16T09:23:05.140393+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3948888.026000001002 60356.391043108 2024-02-16T09:23:06.124536+00:00 19994330.293000098318 29000000.005999919027 27870000.003999948502 3953228.973999998998 60356.391054860 2024-02-16T09:23:07.139920+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3953678.910999997985 60356.391066251 2024-02-16T09:23:08.124062+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3949446.035000003874 60356.391078003 2024-02-16T09:23:09.139446+00:00 19994330.291000008583 28999999.976000070572 27869999.988000039011 3953411.940999992192 60356.391089393 2024-02-16T09:23:10.123588+00:00 19994330.287000060081 29000000.009999990463 27869999.954999998212 3952231.030000001192 60356.391101146 2024-02-16T09:23:11.138972+00:00 19994330.292999979109 28999999.962999939919 27869999.993000000715 3951781.138999999035 60356.391112536 2024-02-16T09:23:12.123114+00:00 19994330.287999991328 29000000.039000030607 27870000.025000009686 3951536.953000009060 60356.391124288 2024-02-16T09:23:13.138499+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3953113.011999994982 60356.391135679 2024-02-16T09:23:14.122640+00:00 19994330.290999889374 29000000.047999981791 27870000.072000000626 3949027.922000005841 60356.391147431 2024-02-16T09:23:15.138024+00:00 19994330.289000030607 28999999.958000000566 27869999.947000000626 3951639.040999994148 60356.391159002 2024-02-16T09:23:16.137787+00:00 19994330.294000029564 28999999.975000008941 27869999.994000021368 3948329.902999997139 60356.391170573 2024-02-16T09:23:17.137551+00:00 19994330.287999991328 29000000.033999990672 27869999.993000000715 3948796.080000013113 60356.391182145 2024-02-16T09:23:18.137314+00:00 19994330.291000008583 29000000.012000009418 27870000.022999998182 3953677.103999986779 60356.391193716 2024-02-16T09:23:19.137077+00:00 19994330.289000030607 28999999.961999978870 27869999.983999971300 3946875.830000013113 60356.391205288 2024-02-16T09:23:20.136840+00:00 19994330.286000009626 29000000.004999998957 27869999.969000041485 3953239.987999991048 60356.391216859 2024-02-16T09:23:21.136603+00:00 19994330.293999910355 29000000.018000010401 27870000.041999999434 3950727.034000008833 60356.391228430 2024-02-16T09:23:22.136366+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3949863.052000001073 60356.391240002 2024-02-16T09:23:23.136130+00:00 19994330.292000059038 29000000.021000031382 27870000.010999981314 3946101.036999986041 60356.391251573 2024-02-16T09:23:24.135892+00:00 19994330.289999961853 28999999.979999959469 27870000.021000031382 3954682.968000010122 60356.391263144 2024-02-16T09:23:25.135656+00:00 19994330.291000001132 28999999.969000041485 27869999.975000020117 3947328.997999995947 60356.391274716 2024-02-16T09:23:26.135419+00:00 19994330.285000000149 29000000.021999958903 27870000.017999950796 3948340.072000011802 60356.391286287 2024-02-16T09:23:27.135182+00:00 19994330.293000001460 29000000.020000040531 27870000.003000020981 3950867.975999981165 60356.391297858 2024-02-16T09:23:28.134945+00:00 19994330.287999998778 28999999.996999979019 27870000.000999990851 3952521.921000003815 60356.391309429 2024-02-16T09:23:29.134708+00:00 19994330.293999999762 28999999.990000009537 27869999.993000030518 3952118.082000017166 60356.391321001 2024-02-16T09:23:30.134471+00:00 19994330.288999989629 29000000.000999990851 27870000.029000040144 3952649.933999984991 60356.391332572 2024-02-16T09:23:31.134234+00:00 19994330.290000010282 28999999.951000031084 27869999.968999978155 3952567.944999992847 60356.391344144 2024-02-16T09:23:32.133997+00:00 19994330.289999991655 29000000.032999988645 27869999.987999919802 3952246.056000024080 60356.391355715 2024-02-16T09:23:33.133760+00:00 19994330.290000021458 29000000.021999958903 27870000.013000011444 3950050.047999978065 60356.391367286 2024-02-16T09:23:34.133523+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3953712.951000005007 60356.391378858 2024-02-16T09:23:35.133287+00:00 19994330.291000008583 28999999.999000068754 27869999.972999930382 3948764.986000000965 60356.391390429 2024-02-16T09:23:36.133050+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3951874.057000011206 60356.391402181 2024-02-16T09:23:37.148434+00:00 19994330.290999978781 29000000.016999959946 27870000.046000000089 3948494.990999997128 60356.391413571 2024-02-16T09:23:38.132576+00:00 19994330.293000038713 28999999.950000051409 27869999.990000009537 3948511.995000004768 60356.391425324 2024-02-16T09:23:39.147960+00:00 19994330.285999950022 29000000.045999880880 27870000.026000019163 3954512.974999994040 60356.391436714 2024-02-16T09:23:40.132102+00:00 19994330.293000038713 28999999.954000119120 27870000.001999970526 3950107.063999981154 60356.391448466 2024-02-16T09:23:41.147486+00:00 19994330.288999971002 29000000.046999931335 27869999.993999961764 3953147.016000003088 60356.391459857 2024-02-16T09:23:42.131628+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3954061.962999999989 60356.391471609 2024-02-16T09:23:43.147015+00:00 19994330.287000000477 29000000.017000079155 27870000.002000089735 3951325.017000020016 60356.391483000 2024-02-16T09:23:44.131154+00:00 19994330.291000008583 29000000.041999939829 27870000.031000021845 3949138.040999978781 60356.391494571 2024-02-16T09:23:45.130917+00:00 19994330.294000029564 28999999.983999971300 27869999.992999911308 3950822.924000024796 60356.391506142 2024-02-16T09:23:46.130681+00:00 19994330.292999979109 28999999.973000049591 27869999.988000039011 3952407.937999994028 60356.391517714 2024-02-16T09:23:47.130444+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3953988.004999995232 60356.391529285 2024-02-16T09:23:48.130207+00:00 19994330.287999991328 29000000.037999991328 27869999.972999930382 3953601.060000001919 60356.391540856 2024-02-16T09:23:49.129970+00:00 19994330.288999971002 28999999.965999960899 27869999.969999998808 3952241.005999981891 60356.391552427 2024-02-16T09:23:50.129733+00:00 19994330.289000030607 28999999.998000029474 27870000.010000001639 3949984.073000013828 60356.391563999 2024-02-16T09:23:51.129496+00:00 19994330.290999948978 29000000.028999920934 27870000.045000001788 3946541.932000011206 60356.391575570 2024-02-16T09:23:52.129259+00:00 19994330.291000008583 28999999.965999998152 27869999.915999989957 3953262.940999985207 60356.391587141 2024-02-16T09:23:53.129023+00:00 19994330.287999991328 29000000.007000010461 27870000.033000018448 3949541.002999991179 60356.391598713 2024-02-16T09:23:54.128786+00:00 19994330.291000008583 29000000.011999990791 27870000.049999978393 3948332.987000017893 60356.391610284 2024-02-16T09:23:55.128549+00:00 19994330.290000081062 28999999.988999988884 27869999.909000009298 3952885.060000001919 60356.391621856 2024-02-16T09:23:56.128312+00:00 19994330.291000008583 28999999.976000010967 27870000.027000010014 3955893.025999993086 60356.391633427 2024-02-16T09:23:57.128075+00:00 19994330.285999890417 29000000.013000011444 27869999.999000009149 3956160.962999999989 60356.391644998 2024-02-16T09:23:58.127838+00:00 19994330.293000098318 28999999.997999999672 27869999.993999961764 3954027.944999992847 60356.391656569 2024-02-16T09:23:59.127602+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3953917.034999995958 60356.391668322 2024-02-16T09:24:00.142985+00:00 19994330.292000059038 29000000.003999978304 27870000.068000018597 3950288.045000017155 60356.391679712 2024-02-16T09:24:01.127127+00:00 19994330.294999960810 28999999.991000000387 27869999.961000028998 3953722.991999983788 60356.391691464 2024-02-16T09:24:02.142512+00:00 19994330.284999970347 28999999.992000039667 27869999.984999950975 3952977.044000030030 60356.391702855 2024-02-16T09:24:03.126653+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3946986.894999980927 60356.391714607 2024-02-16T09:24:04.142038+00:00 19994330.291000008583 29000000.042999979109 27870000.038000050932 3948375.047999978065 60356.391725997 2024-02-16T09:24:05.126180+00:00 19994330.289000030607 28999999.952000018209 27869999.907000008970 3948746.952000021935 60356.391737750 2024-02-16T09:24:06.141564+00:00 19994330.288999918848 29000000.024999979883 27869999.991000000387 3952591.000000000000 60356.391749140 2024-02-16T09:24:07.125705+00:00 19994330.288000110537 28999999.961000028998 27870000.026999950409 3952275.063000022899 60356.391760892 2024-02-16T09:24:08.141091+00:00 19994330.291000008583 29000000.019999980927 27870000.036000009626 3949473.064999998081 60356.391772283 2024-02-16T09:24:09.125232+00:00 19994330.289999961853 28999999.995999988168 27869999.945999979973 3951858.976999998093 60356.391784035 2024-02-16T09:24:10.140616+00:00 19994330.291999939829 28999999.994000080973 27870000.001999970526 3954313.953999996185 60356.391795426 2024-02-16T09:24:11.124758+00:00 19994330.290000081062 28999999.986999988556 27870000.004000071436 3950726.958999990951 60356.391807178 2024-02-16T09:24:12.140143+00:00 19994330.288999918848 29000000.009999990463 27870000.049000021070 3947564.037000000011 60356.391818568 2024-02-16T09:24:13.124285+00:00 19994330.290000081062 29000000.000999931246 27870000.008000019938 3952031.946999967098 60356.391830320 2024-02-16T09:24:14.139668+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3954341.026000022888 60356.391841711 2024-02-16T09:24:15.123810+00:00 19994330.287999991328 28999999.999000068754 27869999.952000018209 3950555.044000030030 60356.391853463 2024-02-16T09:24:16.139195+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3953369.895999968052 60356.391864853 2024-02-16T09:24:17.123336+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3952959.139999986161 60356.391876605 2024-02-16T09:24:18.138721+00:00 19994330.296999931335 28999999.970999959856 27869999.937999960035 3951444.049000024796 60356.391887996 2024-02-16T09:24:19.122862+00:00 19994330.285000000149 28999999.999000068754 27870000.064000010490 3952606.856000006199 60356.391899748 2024-02-16T09:24:20.138248+00:00 19994330.291000001132 28999999.996999979019 27869999.967000011355 3949447.032999991905 60356.391911319 2024-02-16T09:24:21.138011+00:00 19994330.285000000149 28999999.993999961764 27870000.014000058174 3949867.982999979984 60356.391922891 2024-02-16T09:24:22.137774+00:00 19994330.290999989957 29000000.029000040144 27870000.043999910355 3949336.074000000954 60356.391934462 2024-02-16T09:24:23.137537+00:00 19994330.295000001788 28999999.962999939919 27869999.968999978155 3949799.975000023842 60356.391946034 2024-02-16T09:24:24.137300+00:00 19994330.288999989629 29000000.039000030607 27869999.993000030518 3951431.000000000000 60356.391957605 2024-02-16T09:24:25.137062+00:00 19994330.289000000805 28999999.970999959856 27870000.022000070661 3952392.013000010978 60356.391969176 2024-02-16T09:24:26.136826+00:00 19994330.290000021458 28999999.996999979019 27869999.958999991417 3955226.930000007153 60356.391980748 2024-02-16T09:24:27.136590+00:00 19994330.287999991328 29000000.005000110716 27870000.021999999881 3952776.007999957073 60356.391992319 2024-02-16T09:24:28.136352+00:00 19994330.289999991655 29000000.021999958903 27869999.980000000447 3957949.059000014793 60356.392003890 2024-02-16T09:24:29.136115+00:00 19994330.288000021130 29000000.008000001311 27870000.059999998659 3953228.907000004780 60356.392015462 2024-02-16T09:24:30.135879+00:00 19994330.293999999762 28999999.986000001431 27869999.954999998212 3945425.074000000954 60356.392027033 2024-02-16T09:24:31.135642+00:00 19994330.289000000805 28999999.969000000507 27869999.974999990314 3949587.931999980938 60356.392038604 2024-02-16T09:24:32.135404+00:00 19994330.289999961853 29000000.033000010997 27870000.043000008911 3946485.119000018109 60356.392050175 2024-02-16T09:24:33.135168+00:00 19994330.290000021458 28999999.981000009924 27870000.005999978632 3948373.940999985207 60356.392061747 2024-02-16T09:24:34.134930+00:00 19994330.291000008583 29000000.012999981642 27869999.967000011355 3948495.966000020970 60356.392073318 2024-02-16T09:24:35.134694+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3949918.020999968052 60356.392084890 2024-02-16T09:24:36.134457+00:00 19994330.291000008583 28999999.971000019461 27869999.971000019461 3950273.004999995232 60356.392096461 2024-02-16T09:24:37.134220+00:00 19994330.287999991328 28999999.996000021696 27869999.996999979019 3951017.987000048161 60356.392108032 2024-02-16T09:24:38.133982+00:00 19994330.290000021458 29000000.017999950796 27870000.017000019550 3946244.987999976147 60356.392119604 2024-02-16T09:24:39.133746+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3950277.017000020016 60356.392130994 2024-02-16T09:24:40.117888+00:00 19994330.293999969959 28999999.999000009149 27869999.995000001043 3949554.002999960911 60356.392142746 2024-02-16T09:24:41.133272+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3952796.957000017166 60356.392154137 2024-02-16T09:24:42.117415+00:00 19994330.285999950022 29000000.021000031382 27870000.010999981314 3949330.003000020981 60356.392165889 2024-02-16T09:24:43.132798+00:00 19994330.291000008583 28999999.978999968618 27869999.959999978542 3953738.005999981891 60356.392177460 2024-02-16T09:24:44.132562+00:00 19994330.292999979109 28999999.986999988556 27870000.002000030130 3948931.004000008106 60356.392189031 2024-02-16T09:24:45.132325+00:00 19994330.282999988645 29000000.020000040531 27870000.024999979883 3948171.953000009060 60356.392200603 2024-02-16T09:24:46.132088+00:00 19994330.294000029564 29000000.023999929428 27869999.993000030518 3947169.972999989986 60356.392212174 2024-02-16T09:24:47.131851+00:00 19994330.292999979109 28999999.976000070572 27870000.018000010401 3949169.074000000954 60356.392223746 2024-02-16T09:24:48.131615+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3947582.064999998081 60356.392235317 2024-02-16T09:24:49.131378+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3951708.000999987125 60356.392246888 2024-02-16T09:24:50.131141+00:00 19994330.291000008583 28999999.967999938875 27869999.969000101089 3948448.018999993801 60356.392258460 2024-02-16T09:24:51.130903+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3949325.958999990951 60356.392270031 2024-02-16T09:24:52.130666+00:00 19994330.292000059038 28999999.986000061035 27869999.995000001043 3950677.946000040043 60356.392281602 2024-02-16T09:24:53.130430+00:00 19994330.291000008583 29000000.015999909490 27870000.009999990463 3947577.112999976147 60356.392293174 2024-02-16T09:24:54.130193+00:00 19994330.289000030607 29000000.012000080198 27870000.022999998182 3946913.864000021946 60356.392304745 2024-02-16T09:24:55.129955+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3949569.041000009049 60356.392316316 2024-02-16T09:24:56.129719+00:00 19994330.294000029564 29000000.018000010401 27869999.970999959856 3948260.038999975193 60356.392327887 2024-02-16T09:24:57.129482+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3952355.977999985218 60356.392339459 2024-02-16T09:24:58.129245+00:00 19994330.286000009626 29000000.000000000000 27870000.082999940962 3948255.049000024796 60356.392351030 2024-02-16T09:24:59.129008+00:00 19994330.288999918848 29000000.004000071436 27869999.975000020117 3947968.908999979030 60356.392362602 2024-02-16T09:25:00.128771+00:00 19994330.287999991328 29000000.018999930471 27869999.981999989599 3951096.092000008095 60356.392374173 2024-02-16T09:25:01.128534+00:00 19994330.291000008583 28999999.968000050634 27869999.979000091553 3947307.848999977112 60356.392385744 2024-02-16T09:25:02.128298+00:00 19994330.290000081062 29000000.003000020981 27870000.018000010401 3951357.228000044823 60356.392397315 2024-02-16T09:25:03.128060+00:00 19994330.292999979109 28999999.990999940783 27869999.933999899775 3948414.840999960899 60356.392408887 2024-02-16T09:25:04.127824+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3950811.061000049114 60356.392420458 2024-02-16T09:25:05.127586+00:00 19994330.287999991328 28999999.950999978930 27869999.983000040054 3948359.966999948025 60356.392432029 2024-02-16T09:25:06.127350+00:00 19994330.288999918848 29000000.070999998599 27870000.045000001788 3952950.035000026226 60356.392443782 2024-02-16T09:25:07.142734+00:00 19994330.288000110537 28999999.934000000358 27869999.944000009447 3950471.856999992859 60356.392455172 2024-02-16T09:25:08.126876+00:00 19994330.289999961853 28999999.991999998689 27870000.043000001460 3950889.146000028122 60356.392466924 2024-02-16T09:25:09.142261+00:00 19994330.289000030607 29000000.021000009030 27869999.934999998659 3945915.954999924172 60356.392478315 2024-02-16T09:25:10.126403+00:00 19994330.292999979109 29000000.006999999285 27870000.060999989510 3947261.046000003815 60356.392490067 2024-02-16T09:25:11.141786+00:00 19994330.292999979109 29000000.013999998569 27869999.993000000715 3950493.990000010002 60356.392501458 2024-02-16T09:25:12.125929+00:00 19994330.289999999106 29000000.004999998957 27870000.000000000000 3948019.050000071991 60356.392513209 2024-02-16T09:25:13.141313+00:00 19994330.287000000477 28999999.986000001431 27869999.965999990702 3948526.942999958992 60356.392524600 2024-02-16T09:25:14.125455+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3945826.978999971878 60356.392536352 2024-02-16T09:25:15.140839+00:00 19994330.293000008911 28999999.981000009924 27869999.998000029474 3941102.144999980927 60356.392547743 2024-02-16T09:25:16.124981+00:00 19994330.287999998778 29000000.011000040919 27870000.014999989420 3943601.908000112046 60356.392559495 2024-02-16T09:25:17.140368+00:00 19994330.293000001460 29000000.005999978632 27870000.018000010401 3951339.042999982834 60356.392570885 2024-02-16T09:25:18.124507+00:00 19994330.288999989629 28999999.980000019073 27870000.008000019938 3951539.895999907982 60356.392582638 2024-02-16T09:25:19.139892+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3949180.945000051986 60356.392594028 2024-02-16T09:25:20.124033+00:00 19994330.291000008583 28999999.953999999911 27870000.007000029087 3949061.019999980927 60356.392605780 2024-02-16T09:25:21.139418+00:00 19994330.287999991328 29000000.028000000864 27869999.948000010103 3950410.019000052940 60356.392617171 2024-02-16T09:25:22.123559+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3945758.014999986161 60356.392628923 2024-02-16T09:25:23.138944+00:00 19994330.289999991655 28999999.989999949932 27869999.968999978155 3947583.078999996185 60356.392640314 2024-02-16T09:25:24.123086+00:00 19994330.290999978781 28999999.968000050634 27870000.000000000000 3953497.878000020981 60356.392652065 2024-02-16T09:25:25.138470+00:00 19994330.291999999434 29000000.065999981016 27870000.067000031471 3948759.041000009049 60356.392663456 2024-02-16T09:25:26.122612+00:00 19994330.290000021458 28999999.991999980062 27869999.944999929518 3948232.992999910843 60356.392675208 2024-02-16T09:25:27.137997+00:00 19994330.291999999434 28999999.983999971300 27870000.034000039101 3951121.083999990951 60356.392686780 2024-02-16T09:25:28.137760+00:00 19994330.290000021458 28999999.961000081152 27870000.001999970526 3948843.861000061035 60356.392698351 2024-02-16T09:25:29.137523+00:00 19994330.285999950022 29000000.016999959946 27870000.004000071436 3950063.013000010978 60356.392709922 2024-02-16T09:25:30.137285+00:00 19994330.292000059038 28999999.995000001043 27869999.939000010490 3951019.011999965180 60356.392721494 2024-02-16T09:25:31.137049+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3951044.052000045776 60356.392733065 2024-02-16T09:25:32.136812+00:00 19994330.289999961853 29000000.003999948502 27869999.952000018209 3944149.000999927986 60356.392744636 2024-02-16T09:25:33.136575+00:00 19994330.291999999434 28999999.998000029474 27870000.048999909312 3952096.956000090111 60356.392756208 2024-02-16T09:25:34.136338+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3951008.061999917030 60356.392767779 2024-02-16T09:25:35.136101+00:00 19994330.288000050932 28999999.985000010580 27870000.047999981791 3952285.013000010978 60356.392779350 2024-02-16T09:25:36.135864+00:00 19994330.289999961853 28999999.978000041097 27869999.921000000089 3951196.943000078201 60356.392790741 2024-02-16T09:25:37.120006+00:00 19994330.290000021458 29000000.036000009626 27870000.039999961853 3950921.000000000000 60356.392802493 2024-02-16T09:25:38.135390+00:00 19994330.287000000477 29000000.000000000000 27869999.987000111490 3949006.046999930870 60356.392813884 2024-02-16T09:25:39.119532+00:00 19994330.291999939829 28999999.987999919802 27869999.963999990374 3945779.898000001907 60356.392825636 2024-02-16T09:25:40.134917+00:00 19994330.290000081062 29000000.006000038236 27870000.085999969393 3949131.070999979973 60356.392837026 2024-02-16T09:25:41.119058+00:00 19994330.291999939829 28999999.996999979019 27869999.929000020027 3949492.065000057220 60356.392848779 2024-02-16T09:25:42.134443+00:00 19994330.292999979109 29000000.016000028700 27870000.046000000089 3941741.958999990951 60356.392860169 2024-02-16T09:25:43.118585+00:00 19994330.286000009626 29000000.030000001192 27869999.993999961764 3946268.932999968994 60356.392871921 2024-02-16T09:25:44.133969+00:00 19994330.290000081062 28999999.991000000387 27870000.004999998957 3949163.062999964226 60356.392883311 2024-02-16T09:25:45.118111+00:00 19994330.292999979109 28999999.991999998689 27870000.006000000983 3948894.030000091065 60356.392895063 2024-02-16T09:25:46.133495+00:00 19994330.283999919891 28999999.956000000238 27869999.969999998808 3951199.949000000954 60356.392906454 2024-02-16T09:25:47.117637+00:00 19994330.292000059038 28999999.993999991566 27869999.977000001818 3948385.111999989022 60356.392918206 2024-02-16T09:25:48.133021+00:00 19994330.289000030607 29000000.017000019550 27869999.999000001699 3949033.860000013839 60356.392929778 2024-02-16T09:25:49.132784+00:00 19994330.293999910355 29000000.032999988645 27870000.032999988645 3950022.097999929916 60356.392941349 2024-02-16T09:25:50.132548+00:00 19994330.288000110537 28999999.974000010639 27870000.038000021130 3944057.927999972831 60356.392952920 2024-02-16T09:25:51.132311+00:00 19994330.290999889374 29000000.013000011444 27869999.993999991566 3950586.013000010978 60356.392964492 2024-02-16T09:25:52.132074+00:00 19994330.287000060081 28999999.992999970913 27869999.962000008672 3948088.970000029076 60356.392976063 2024-02-16T09:25:53.131837+00:00 19994330.289999961853 29000000.030000030994 27870000.042999979109 3954306.072000027169 60356.392987634 2024-02-16T09:25:54.131600+00:00 19994330.290000081062 28999999.969999969006 27869999.957000020891 3947820.919000030030 60356.392999206 2024-02-16T09:25:55.131363+00:00 19994330.291000008583 28999999.994000021368 27869999.999000009149 3955261.041999936104 60356.393010777 2024-02-16T09:25:56.131127+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3950835.986999989022 60356.393022348 2024-02-16T09:25:57.130889+00:00 19994330.288999918848 29000000.008999999613 27869999.982999980450 3949332.075999975204 60356.393033920 2024-02-16T09:25:58.130653+00:00 19994330.292000059038 28999999.985000010580 27869999.933000031859 3952027.936000109185 60356.393045491 2024-02-16T09:25:59.130416+00:00 19994330.289000030607 28999999.977999988943 27870000.055000010878 3948245.063999890815 60356.393057062 2024-02-16T09:26:00.130179+00:00 19994330.287999991328 29000000.037999991328 27869999.951999958605 3949311.927000045776 60356.393068634 2024-02-16T09:26:01.129942+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3950312.036000012886 60356.393080205 2024-02-16T09:26:02.129705+00:00 19994330.290000081062 29000000.021000031382 27870000.060999989510 3952652.919000030030 60356.393091776 2024-02-16T09:26:03.129468+00:00 19994330.290999889374 28999999.975000020117 27869999.973999980837 3946961.069000006188 60356.393103348 2024-02-16T09:26:04.129231+00:00 19994330.293000098318 29000000.029999971390 27870000.014999989420 3950595.121999979019 60356.393114919 2024-02-16T09:26:05.128994+00:00 19994330.288999918848 28999999.952000018209 27869999.991000059992 3949310.870999931823 60356.393126491 2024-02-16T09:26:06.128757+00:00 19994330.289999999106 29000000.054999951273 27870000.031000021845 3950123.988000034820 60356.393138062 2024-02-16T09:26:07.128521+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3949103.998000026215 60356.393149633 2024-02-16T09:26:08.128284+00:00 19994330.290000010282 28999999.973999980837 27869999.942999958992 3950048.901000022888 60356.393161204 2024-02-16T09:26:09.128046+00:00 19994330.289999991655 29000000.015000101179 27870000.075999978930 3947733.176999927033 60356.393172775 2024-02-16T09:26:10.127809+00:00 19994330.290000010282 29000000.002999901772 27869999.947999950498 3947697.901000022888 60356.393184347 2024-02-16T09:26:11.127573+00:00 19994330.289999991655 28999999.978000041097 27870000.046000000089 3951057.027000070084 60356.393196099 2024-02-16T09:26:12.142957+00:00 19994330.291000008583 28999999.988000039011 27869999.958000060171 3947627.024999976158 60356.393207490 2024-02-16T09:26:13.127099+00:00 19994330.289999991655 29000000.028999920934 27869999.985000010580 3952422.092999935150 60356.393219242 2024-02-16T09:26:14.142483+00:00 19994330.288000021130 28999999.976000070572 27870000.018999930471 3950420.856000065804 60356.393230632 2024-02-16T09:26:15.126625+00:00 19994330.290999978781 29000000.036000009626 27870000.003000020981 3947378.044000030030 60356.393242384 2024-02-16T09:26:16.142010+00:00 19994330.289000000805 28999999.991999980062 27869999.999000068754 3953393.917999982834 60356.393253775 2024-02-16T09:26:17.126152+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3954374.069000006188 60356.393265527 2024-02-16T09:26:18.141535+00:00 19994330.288999971002 28999999.962999939919 27869999.952999949455 3950195.020999907982 60356.393276918 2024-02-16T09:26:19.125677+00:00 19994330.293000038713 28999999.969000101089 27869999.981000069529 3947212.939000010025 60356.393288670 2024-02-16T09:26:20.141062+00:00 19994330.291000008583 29000000.017999999225 27870000.051999930292 3951608.157000064850 60356.393300060 2024-02-16T09:26:21.125204+00:00 19994330.288999971002 28999999.986999999732 27869999.955999970436 3955200.860999941826 60356.393311813 2024-02-16T09:26:22.140588+00:00 19994330.288999971002 29000000.013999998569 27869999.979000091553 3955126.080999969970 60356.393323203 2024-02-16T09:26:23.124729+00:00 19994330.290000021458 28999999.982999999076 27869999.997999999672 3949834.896000028122 60356.393334955 2024-02-16T09:26:24.140114+00:00 19994330.285000029951 29000000.006000008434 27870000.008999999613 3956791.035000085831 60356.393346346 2024-02-16T09:26:25.124256+00:00 19994330.292999979109 29000000.013999998569 27870000.008000001311 3952070.091999887954 60356.393358097 2024-02-16T09:26:26.139641+00:00 19994330.291999999434 29000000.011000011116 27870000.008999999613 3954897.850000023842 60356.393369488 2024-02-16T09:26:27.123783+00:00 19994330.291000008583 29000000.012999981642 27870000.014999989420 3952021.055999993812 60356.393381240 2024-02-16T09:26:28.139166+00:00 19994330.291999999434 28999999.976000010967 27870000.039000000805 3949918.911000012886 60356.393392631 2024-02-16T09:26:29.123308+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3957806.027000070084 60356.393404383 2024-02-16T09:26:30.138692+00:00 19994330.284999970347 28999999.992999970913 27869999.907000008970 3946407.075999975204 60356.393415773 2024-02-16T09:26:31.122834+00:00 19994330.290000021458 28999999.984000030905 27870000.033999979496 3946163.003000020981 60356.393427526 2024-02-16T09:26:32.138219+00:00 19994330.286000009626 29000000.017999950796 27870000.039000030607 3945345.911000012886 60356.393438916 2024-02-16T09:26:33.122360+00:00 19994330.291999939829 29000000.000000000000 27869999.956999961287 3948365.002999901772 60356.393450668 2024-02-16T09:26:34.137745+00:00 19994330.295000080019 28999999.956000030041 27869999.995000001043 3944481.002000092994 60356.393462240 2024-02-16T09:26:35.137510+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3952045.042999982834 60356.393473811 2024-02-16T09:26:36.137271+00:00 19994330.291999939829 29000000.020999971777 27870000.025000039488 3946064.000999927986 60356.393485382 2024-02-16T09:26:37.137034+00:00 19994330.289000030607 28999999.999000009149 27870000.008999999613 3949152.013000010978 60356.393496954 2024-02-16T09:26:38.136797+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3950569.031000018120 60356.393508525 2024-02-16T09:26:39.136561+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3950185.047999978065 60356.393519916 2024-02-16T09:26:40.120702+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3944662.013000010978 60356.393531668 2024-02-16T09:26:41.136087+00:00 19994330.291000008583 29000000.007999900728 27869999.999000009149 3954524.878000020981 60356.393543058 2024-02-16T09:26:42.120229+00:00 19994330.289000030607 28999999.957000020891 27869999.986999988556 3947470.064000010025 60356.393554810 2024-02-16T09:26:43.135613+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3952624.955999969970 60356.393566201 2024-02-16T09:26:44.119755+00:00 19994330.289999961853 29000000.030999898911 27870000.018999930471 3950708.024000049103 60356.393577953 2024-02-16T09:26:45.135140+00:00 19994330.290000081062 28999999.971999999136 27870000.022000070661 3952622.069999932777 60356.393589343 2024-02-16T09:26:46.119280+00:00 19994330.287999991328 29000000.041000008583 27870000.008000019938 3950606.897000073921 60356.393601096 2024-02-16T09:26:47.134666+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3951215.088999987114 60356.393612486 2024-02-16T09:26:48.118807+00:00 19994330.292000059038 28999999.983999971300 27869999.930999990553 3945506.963999987114 60356.393624238 2024-02-16T09:26:49.134192+00:00 19994330.286999940872 29000000.003000020981 27869999.975999951363 3944381.008000016212 60356.393635629 2024-02-16T09:26:50.118334+00:00 19994330.292000059038 29000000.014000058174 27870000.058000091463 3952975.995999931823 60356.393647381 2024-02-16T09:26:51.133718+00:00 19994330.290999889374 28999999.977000001818 27870000.003999948502 3955869.018000007141 60356.393658772 2024-02-16T09:26:52.117859+00:00 19994330.290000081062 29000000.038999918848 27869999.976000070572 3952153.036000012886 60356.393670524 2024-02-16T09:26:53.133244+00:00 19994330.289999961853 28999999.977000001818 27869999.956999901682 3948303.001999973785 60356.393681914 2024-02-16T09:26:54.117387+00:00 19994330.287000060081 29000000.019000049680 27870000.085000038147 3950049.951000093948 60356.393693666 2024-02-16T09:26:55.132770+00:00 19994330.288999918848 28999999.967999938875 27869999.973000049591 3947377.849999905098 60356.393705238 2024-02-16T09:26:56.132534+00:00 19994330.292000059038 29000000.019000049680 27870000.026999950409 3951084.178000092972 60356.393716809 2024-02-16T09:26:57.132297+00:00 19994330.289000030607 28999999.980000000447 27869999.985000010580 3946515.866999983788 60356.393728380 2024-02-16T09:26:58.132060+00:00 19994330.292999979109 28999999.986000001431 27869999.985999941826 3952517.998000026215 60356.393739952 2024-02-16T09:26:59.131823+00:00 19994330.288999918848 29000000.002000000328 27869999.961000081152 3948280.196999907028 60356.393751523 2024-02-16T09:27:00.131586+00:00 19994330.287999998778 28999999.991999980062 27869999.990999940783 3952164.865000010002 60356.393763094 2024-02-16T09:27:01.131348+00:00 19994330.291000001132 29000000.025000009686 27869914.995999999344 3945187.970000029076 60356.393774666 2024-02-16T09:27:02.131112+00:00 19994330.291999999434 29000000.018999990076 27869988.052999999374 3952969.019000052940 60356.393786237 2024-02-16T09:27:03.130875+00:00 19994330.285000000149 28999999.940000001341 27869999.945999998599 3944580.033999919891 60356.393797808 2024-02-16T09:27:04.130638+00:00 19994330.291000008583 29000000.059999998659 27870000.045000001788 3950813.983000040054 60356.393809380 2024-02-16T09:27:05.130401+00:00 19994330.294999990612 29000000.015000019222 27870000.008999988437 3948209.092999935150 60356.393820951 2024-02-16T09:27:06.130165+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3950176.865000010002 60356.393832522 2024-02-16T09:27:07.129927+00:00 19994330.293999999762 28999999.971999999136 27869999.934000018984 3949689.119000076782 60356.393844094 2024-02-16T09:27:08.129691+00:00 19994330.287999991328 29000000.028999980539 27870000.035000000149 3951034.906999946106 60356.393855665 2024-02-16T09:27:09.129454+00:00 19994330.289999991655 29000000.010999981314 27870000.057999998331 3949114.032000064850 60356.393867237 2024-02-16T09:27:10.129217+00:00 19994330.288000021130 28999999.975000020117 27869999.953000009060 3953448.940999985207 60356.393878808 2024-02-16T09:27:11.128980+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3949211.065999985207 60356.393890379 2024-02-16T09:27:12.128743+00:00 19994330.289000000805 29000000.001999970526 27869999.953999999911 3955327.912999988068 60356.393901950 2024-02-16T09:27:13.128506+00:00 19994330.291000008583 28999999.979000028223 27870000.018999990076 3949622.098000050057 60356.393913521 2024-02-16T09:27:14.128269+00:00 19994330.292999979109 29000000.026999950409 27869999.991000000387 3951712.011999965180 60356.393925093 2024-02-16T09:27:15.128033+00:00 19994330.288999971002 28999999.958000060171 27870000.013000011444 3951025.011000037193 60356.393936664 2024-02-16T09:27:16.127795+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3947830.930999993812 60356.393948236 2024-02-16T09:27:17.127559+00:00 19994330.290000021458 28999999.991000059992 27869999.946999970824 3955857.001999973785 60356.393959807 2024-02-16T09:27:18.127321+00:00 19994330.287000000477 29000000.030999898911 27870000.066000040621 3948025.008000016212 60356.393971559 2024-02-16T09:27:19.142706+00:00 19994330.291999999434 28999999.991000059992 27870000.002000030130 3957665.969999908935 60356.393982950 2024-02-16T09:27:20.126848+00:00 19994330.291000008583 29000000.029000040144 27869999.978999968618 3954950.958000063896 60356.393994702 2024-02-16T09:27:21.142232+00:00 19994330.291999999434 28999999.943999890238 27869999.971999999136 3945565.093999981880 60356.394006092 2024-02-16T09:27:22.126373+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3948243.940000057220 60356.394017844 2024-02-16T09:27:23.141758+00:00 19994330.287999991328 28999999.976000070572 27870000.028999920934 3948202.027999997139 60356.394029235 2024-02-16T09:27:24.125900+00:00 19994330.287999991328 29000000.034999970347 27870000.029000040144 3950732.040000000037 60356.394040987 2024-02-16T09:27:25.141284+00:00 19994330.289000030607 28999999.942999958992 27869999.960999969393 3953682.975000000093 60356.394052378 2024-02-16T09:27:26.125426+00:00 19994330.289999961853 29000000.055999990553 27870000.046000000089 3947063.952000000980 60356.394064130 2024-02-16T09:27:27.140811+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3947982.054000000004 60356.394075520 2024-02-16T09:27:28.124953+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3945703.038999998942 60356.394087273 2024-02-16T09:27:29.140337+00:00 19994330.291000008583 28999999.998000029474 27869999.925000071526 3953604.964999999851 60356.394098663 2024-02-16T09:27:30.124478+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3946770.041000001132 60356.394110415 2024-02-16T09:27:31.139863+00:00 19994330.292999979109 29000000.008999940008 27870000.027000069618 3952170.004000001121 60356.394121806 2024-02-16T09:27:32.124005+00:00 19994330.287000060081 28999999.978000041097 27869999.955999970436 3947264.929999995977 60356.394133558 2024-02-16T09:27:33.139389+00:00 19994330.291000008583 28999999.991000059992 27870000.018999930471 3952483.995000004768 60356.394144948 2024-02-16T09:27:34.123531+00:00 19994330.287999991328 29000000.021999999881 27870000.040000081062 3952475.044000000227 60356.394156700 2024-02-16T09:27:35.138916+00:00 19994330.289999961853 28999999.975000001490 27869999.954999919981 3951769.995999998879 60356.394168091 2024-02-16T09:27:36.123057+00:00 19994330.292000059038 29000000.026999998838 27870000.024000048637 3944219.958999998868 60356.394179843 2024-02-16T09:27:37.138441+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3948573.894000000786 60356.394191233 2024-02-16T09:27:38.122584+00:00 19994330.291999939829 28999999.993999999017 27869999.973999980837 3950251.200999998022 60356.394202805 2024-02-16T09:27:39.122347+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3952834.864000000060 60356.394214376 2024-02-16T09:27:40.122109+00:00 19994330.287999991328 28999999.953999999911 27870000.010999999940 3952699.174999997020 60356.394225948 2024-02-16T09:27:41.121873+00:00 19994330.287999991328 29000000.025999989361 27869999.995000001043 3948588.883000000846 60356.394237700 2024-02-16T09:27:42.137257+00:00 19994330.290000081062 28999999.988000039011 27870000.028999999166 3948142.045000001788 60356.394249090 2024-02-16T09:27:43.121399+00:00 19994330.292999979109 29000000.020999971777 27870000.030999988317 3951478.018000007141 60356.394260842 2024-02-16T09:27:44.136783+00:00 19994330.291000008583 29000000.010999981314 27869999.954000029713 3952163.913999990094 60356.394272233 2024-02-16T09:27:45.120925+00:00 19994330.289999961853 28999999.931000050157 27869999.978999968618 3950971.012000008952 60356.394283985 2024-02-16T09:27:46.136310+00:00 19994330.289000030607 29000000.058999959379 27870000.039000000805 3948182.979999988806 60356.394295376 2024-02-16T09:27:47.120452+00:00 19994330.289000030607 29000000.027000010014 27869999.983000010252 3948340.930000007153 60356.394307128 2024-02-16T09:27:48.135836+00:00 19994330.287999991328 28999999.949999991804 27869999.995000001043 3945870.092999995220 60356.394318518 2024-02-16T09:27:49.119977+00:00 19994330.289999961853 29000000.012000020593 27869999.982999980450 3947990.012000008952 60356.394330271 2024-02-16T09:27:50.135362+00:00 19994330.291000008583 29000000.008000019938 27870000.043000038713 3943730.045000001788 60356.394341661 2024-02-16T09:27:51.119504+00:00 19994330.286000009626 28999999.999999940395 27869999.978999968618 3953488.964999989141 60356.394353413 2024-02-16T09:27:52.134888+00:00 19994330.294999960810 28999999.996000051498 27869999.986999988556 3945611.919000000227 60356.394364804 2024-02-16T09:27:53.119030+00:00 19994330.289999999106 28999999.995999928564 27870000.003000020981 3951757.083000003826 60356.394376555 2024-02-16T09:27:54.134415+00:00 19994330.291000001132 28999999.995000001043 27869999.996999979019 3946761.955999999773 60356.394387946 2024-02-16T09:27:55.118556+00:00 19994330.287999998778 28999999.992000099272 27869999.972999989986 3943321.077000007033 60356.394399698 2024-02-16T09:27:56.133941+00:00 19994330.291999999434 29000000.026999950409 27870000.018999990076 3946641.018999993801 60356.394411089 2024-02-16T09:27:57.118082+00:00 19994330.287999998778 28999999.967000011355 27870000.001000050455 3945147.941999986768 60356.394422841 2024-02-16T09:27:58.133467+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3950856.031000018120 60356.394434231 2024-02-16T09:27:59.117608+00:00 19994330.290000010282 28999999.983000040054 27869999.990000009537 3947823.062999994028 60356.394445984 2024-02-16T09:28:00.132993+00:00 19994330.291999999434 29000000.047999981791 27870000.004999998957 3947559.817000002135 60356.394457374 2024-02-16T09:28:01.117135+00:00 19994330.290999978781 28999999.947000030428 27869999.945999979973 3946282.069000006188 60356.394469126 2024-02-16T09:28:02.132519+00:00 19994330.286000009626 29000000.054000020027 27869999.989000078291 3946886.083999990951 60356.394480517 2024-02-16T09:28:03.116661+00:00 19994330.287999991328 28999999.944999929518 27869999.987999919802 3949857.997000008821 60356.394492269 2024-02-16T09:28:04.132046+00:00 19994330.289000000805 29000000.009000059217 27870000.022000070661 3948318.889999986161 60356.394503840 2024-02-16T09:28:05.131808+00:00 19994330.293000008911 29000000.036000009626 27870000.095999959856 3950215.990000010002 60356.394515412 2024-02-16T09:28:06.131572+00:00 19994330.293000008911 28999999.970999959856 27869999.950000051409 3950364.129999995232 60356.394526983 2024-02-16T09:28:07.131334+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3956863.974999994040 60356.394538554 2024-02-16T09:28:08.131098+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3953230.971000016201 60356.394550126 2024-02-16T09:28:09.130860+00:00 19994330.288999971002 29000000.013000011444 27870000.008999940008 3947974.972000002861 60356.394561697 2024-02-16T09:28:10.130624+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3942426.016000003088 60356.394573268 2024-02-16T09:28:11.130387+00:00 19994330.290000021458 29000000.048999998719 27870000.026000019163 3947015.100999981165 60356.394584840 2024-02-16T09:28:12.130150+00:00 19994330.290000021458 28999999.958999998868 27869999.958999991417 3949371.895999997854 60356.394596411 2024-02-16T09:28:13.129913+00:00 19994330.291000008583 29000000.021999999881 27870000.044999960810 3950832.902000010014 60356.394607983 2024-02-16T09:28:14.129676+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3947429.101999998093 60356.394619554 2024-02-16T09:28:15.129439+00:00 19994330.289999961853 29000000.019000008702 27869999.963000059128 3951032.999000012875 60356.394631125 2024-02-16T09:28:16.129203+00:00 19994330.290000021458 29000000.017999980599 27870000.010999921709 3942580.095999985933 60356.394642696 2024-02-16T09:28:17.128965+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3948117.893000007141 60356.394654267 2024-02-16T09:28:18.128729+00:00 19994330.290000021458 29000000.000999990851 27870000.087000001222 3957388.005999981891 60356.394665839 2024-02-16T09:28:19.128492+00:00 19994330.291999939829 29000000.007000029087 27869999.964999999851 3945258.929000020027 60356.394677410 2024-02-16T09:28:20.128255+00:00 19994330.287000060081 29000000.003999948502 27869999.955000009388 3948649.033999979030 60356.394688982 2024-02-16T09:28:21.128019+00:00 19994330.294000029564 29000000.017000019550 27870000.036999989301 3946743.960000007879 60356.394700553 2024-02-16T09:28:22.127781+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3951042.185000001919 60356.394712124 2024-02-16T09:28:23.127544+00:00 19994330.296000000089 28999999.981000009924 27869999.994000021368 3945390.923999994993 60356.394723696 2024-02-16T09:28:24.127307+00:00 19994330.283999919891 28999999.991999980062 27869999.963999990374 3948363.054000020027 60356.394735267 2024-02-16T09:28:25.127071+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3950270.935000001919 60356.394747019 2024-02-16T09:28:26.142455+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3949140.026999980211 60356.394758410 2024-02-16T09:28:27.126596+00:00 19994330.288000110537 29000000.011000040919 27870000.005999978632 3948370.999000012875 60356.394770162 2024-02-16T09:28:28.141981+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3945490.959999979008 60356.394781552 2024-02-16T09:28:29.126125+00:00 19994330.287999991328 28999999.935999989510 27869999.987999979407 3949075.982000023127 60356.394793305 2024-02-16T09:28:30.141507+00:00 19994330.292999979109 29000000.016000028700 27869999.975000020117 3950704.069999992847 60356.394804695 2024-02-16T09:28:31.125649+00:00 19994330.292999979109 29000000.016000028700 27870000.065000001341 3950107.045999974012 60356.394816447 2024-02-16T09:28:32.141033+00:00 19994330.290000081062 28999999.975999951363 27869999.962000008672 3946857.932000041008 60356.394827838 2024-02-16T09:28:33.125175+00:00 19994330.286999940872 29000000.037999991328 27869999.998999949545 3951182.977999985218 60356.394839590 2024-02-16T09:28:34.140560+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3950139.980000019073 60356.394850980 2024-02-16T09:28:35.124702+00:00 19994330.292000059038 28999999.984000090510 27869999.981000009924 3953224.097999989986 60356.394862732 2024-02-16T09:28:36.140086+00:00 19994330.286999940872 28999999.990999940783 27870000.001000050455 3955934.927999972831 60356.394874123 2024-02-16T09:28:37.124228+00:00 19994330.290000081062 28999999.965000029653 27869999.974999900907 3947886.970000029076 60356.394885695 2024-02-16T09:28:38.123990+00:00 19994330.293999910355 28999999.991999980062 27869999.986000061035 3950714.027999997139 60356.394897266 2024-02-16T09:28:39.123754+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3950080.020999968052 60356.394908837 2024-02-16T09:28:40.123517+00:00 19994330.291000008583 29000000.049000021070 27870000.071000099182 3952936.994000018109 60356.394920408 2024-02-16T09:28:41.123280+00:00 19994330.289000030607 28999999.980999950320 27869999.935999989510 3952546.975000023842 60356.394931979 2024-02-16T09:28:42.123043+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3946890.990999997128 60356.394943551 2024-02-16T09:28:43.122806+00:00 19994330.288999918848 29000000.017000079155 27869999.985999941826 3948846.963999987114 60356.394955122 2024-02-16T09:28:44.122569+00:00 19994330.292000059038 29000000.028000000864 27870000.041000008583 3950433.091000020970 60356.394966694 2024-02-16T09:28:45.122332+00:00 19994330.292000059038 28999999.970999959856 27869999.994000080973 3951258.926999986172 60356.394978265 2024-02-16T09:28:46.122095+00:00 19994330.289999961853 29000000.029999971390 27869999.969999909401 3947154.024999976158 60356.394989836 2024-02-16T09:28:47.121858+00:00 19994330.293999999762 28999999.975000020117 27870000.050000071526 3944502.949999988079 60356.395001408 2024-02-16T09:28:48.121622+00:00 19994330.285000000149 29000000.022999998182 27869999.988000039011 3951432.144000052940 60356.395013160 2024-02-16T09:28:49.137006+00:00 19994330.290999989957 29000000.011999990791 27870000.043999910355 3952164.877999960911 60356.395024550 2024-02-16T09:28:50.121148+00:00 19994330.287000000477 28999999.947999998927 27869999.958000060171 3949456.102999985218 60356.395036303 2024-02-16T09:28:51.136532+00:00 19994330.291000008583 29000000.035000011325 27870000.015999909490 3951984.937000035774 60356.395047693 2024-02-16T09:28:52.120674+00:00 19994330.287999998778 28999999.991999980062 27869999.940000060946 3945782.988999962807 60356.395059445 2024-02-16T09:28:53.136058+00:00 19994330.290999989957 28999999.974000010639 27869999.985999941826 3949297.946000040043 60356.395070835 2024-02-16T09:28:54.120200+00:00 19994330.293999999762 29000000.011000011116 27869488.098000049591 3951192.958000003826 60356.395082588 2024-02-16T09:28:55.135585+00:00 19994330.287999991328 29000000.032999988645 27869999.929999951273 3949781.066999971867 60356.395093978 2024-02-16T09:28:56.119726+00:00 19994330.288000021130 28999999.980000019073 27869999.998000029474 3946964.000999987125 60356.395105731 2024-02-16T09:28:57.135111+00:00 19994330.289000000805 28999999.960999969393 27870000.000000000000 3950825.021000028122 60356.395117121 2024-02-16T09:28:58.119253+00:00 19994330.287999991328 29000000.059999998659 27870000.024000000209 3951395.958000003826 60356.395128873 2024-02-16T09:28:59.134637+00:00 19994330.291999999434 28999999.962000008672 27870000.013999998569 3947076.018000007141 60356.395140264 2024-02-16T09:29:00.118779+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3949697.988999962807 60356.395152016 2024-02-16T09:29:01.134163+00:00 19994330.294000029564 28999999.998999949545 27870000.059000000358 3950184.000000000000 60356.395163406 2024-02-16T09:29:02.118305+00:00 19994330.291000008583 29000000.026000019163 27869999.975999981165 3954236.062000035774 60356.395175159 2024-02-16T09:29:03.133690+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3951166.912999988068 60356.395186549 2024-02-16T09:29:04.117831+00:00 19994330.289999961853 29000000.001999970526 27869999.995999988168 3952093.045000017155 60356.395198301 2024-02-16T09:29:05.133216+00:00 19994330.287000000477 29000000.012000020593 27869999.993000030518 3946899.050999999046 60356.395209691 2024-02-16T09:29:06.117357+00:00 19994330.291000008583 28999999.958999991417 27869999.991000000387 3952868.912999988068 60356.395221444 2024-02-16T09:29:07.132742+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3947872.958999990951 60356.395232834 2024-02-16T09:29:08.116884+00:00 19994330.291999999434 28999999.993999961764 27869999.999000009149 3949806.037999988068 60356.395244586 2024-02-16T09:29:09.132268+00:00 19994330.289000030607 29000000.031000021845 27870000.084999978542 3953131.179000020027 60356.395256158 2024-02-16T09:29:10.132031+00:00 19994330.291999999434 28999999.993000030518 27869999.962000008672 3949507.874000012875 60356.395267729 2024-02-16T09:29:11.131795+00:00 19994330.288999971002 28999999.952999949455 27870000.024999979883 3952762.074000000954 60356.395279300 2024-02-16T09:29:12.131557+00:00 19994330.287999991328 29000000.020000100136 27869999.941000040621 3950329.939000010025 60356.395290872 2024-02-16T09:29:13.131321+00:00 19994330.289000030607 29000000.046999931335 27870000.040999948978 3954955.041999996174 60356.395302443 2024-02-16T09:29:14.131084+00:00 19994330.289999961853 28999999.943000078201 27869999.971000019461 3951603.014999986161 60356.395314015 2024-02-16T09:29:15.130847+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3947424.884999989998 60356.395325586 2024-02-16T09:29:16.130610+00:00 19994330.296000000089 29000000.003999948502 27869999.985999941826 3947750.052999972831 60356.395337157 2024-02-16T09:29:17.130373+00:00 19994330.288000110537 29000000.024999979883 27870000.030000090599 3946789.965000032913 60356.395348729 2024-02-16T09:29:18.130136+00:00 19994330.290999889374 28999999.986000061035 27869999.967000011355 3949250.038999975193 60356.395360300 2024-02-16T09:29:19.129898+00:00 19994330.288000110537 29000000.028000000864 27870000.057999968529 3951484.916999996174 60356.395371871 2024-02-16T09:29:20.129662+00:00 19994330.288999918848 28999999.981999989599 27869999.954999919981 3947987.106000006199 60356.395383442 2024-02-16T09:29:21.129426+00:00 19994330.289000030607 28999999.980000019073 27869999.976000070572 3953118.995000004768 60356.395395014 2024-02-16T09:29:22.129188+00:00 19994330.292999979109 28999999.995999928564 27870000.062999960035 3951584.942000031006 60356.395406585 2024-02-16T09:29:23.128951+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3953682.014999986161 60356.395418156 2024-02-16T09:29:24.128714+00:00 19994330.290000081062 29000000.050999999046 27870000.031000021845 3952222.103999971878 60356.395429728 2024-02-16T09:29:25.128478+00:00 19994330.292999979109 28999999.986000001431 27870000.012000080198 3950809.944999992847 60356.395441299 2024-02-16T09:29:26.128240+00:00 19994330.287999991328 28999999.986000001431 27869999.993999961764 3953352.940000057220 60356.395452871 2024-02-16T09:29:27.128004+00:00 19994330.289999961853 29000000.026999998838 27870000.006000038236 3952941.967999995220 60356.395464442 2024-02-16T09:29:28.127767+00:00 19994330.287999991328 28999999.962999999523 27869999.958999991417 3948577.058999956120 60356.395476013 2024-02-16T09:29:29.127530+00:00 19994330.291000008583 29000000.052000001073 27870000.029999971390 3952604.063000022899 60356.395487584 2024-02-16T09:29:30.127293+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3950484.996999979019 60356.395499156 2024-02-16T09:29:31.127056+00:00 19994330.287000060081 28999999.974000010639 27869999.927000049502 3947507.058000028133 60356.395510727 2024-02-16T09:29:32.126819+00:00 19994330.292999979109 28999999.986000001431 27870000.035999890417 3952039.839999973774 60356.395522479 2024-02-16T09:29:33.142204+00:00 19994330.287999991328 29000000.015000019222 27870000.004000071436 3953264.972999989986 60356.395533870 2024-02-16T09:29:34.126346+00:00 19994330.292999979109 28999999.986000001431 27870000.003000020981 3948181.064000010025 60356.395545441 2024-02-16T09:29:35.126109+00:00 19994330.286999940872 29000000.019999980927 27869999.989000000060 3951981.064999998081 60356.395557012 2024-02-16T09:29:36.125871+00:00 19994330.288000110537 28999999.999000009149 27870000.019999999553 3942870.872000039089 60356.395568584 2024-02-16T09:29:37.125635+00:00 19994330.291999939829 29000000.004999998957 27869999.949000008404 3947734.116999983788 60356.395580155 2024-02-16T09:29:38.125398+00:00 19994330.287999991328 28999999.976000010967 27870000.025999989361 3949039.902000010014 60356.395591727 2024-02-16T09:29:39.125161+00:00 19994330.294000029564 29000000.013999998569 27870000.004000011832 3949580.086000024807 60356.395603298 2024-02-16T09:29:40.124925+00:00 19994330.291000008583 29000000.013999998569 27870000.039999991655 3949378.001999973785 60356.395614869 2024-02-16T09:29:41.124687+00:00 19994330.287000000477 28999999.975999951363 27869999.923999991268 3949011.906000018120 60356.395626441 2024-02-16T09:29:42.124450+00:00 19994330.291999999434 28999999.974000040442 27870000.022999998182 3948529.937999964226 60356.395638012 2024-02-16T09:29:43.124214+00:00 19994330.287999998778 29000000.021000031382 27870000.018000010401 3945493.187000035774 60356.395649583 2024-02-16T09:29:44.123977+00:00 19994330.289000000805 29000000.004999998957 27870000.043999969959 3944493.903999925125 60356.395661154 2024-02-16T09:29:45.123740+00:00 19994330.290000010282 28999999.987999919802 27869999.913000050932 3946968.009999989998 60356.395672726 2024-02-16T09:29:46.123502+00:00 19994330.291999980807 29000000.003000020981 27870000.047999981791 3947459.982000112999 60356.395684297 2024-02-16T09:29:47.123265+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3949731.089999914169 60356.395695868 2024-02-16T09:29:48.123029+00:00 19994330.290000021458 29000000.007000088692 27869999.977999988943 3948481.917999982834 60356.395707440 2024-02-16T09:29:49.122793+00:00 19994330.290999978781 29000000.024999979883 27870000.083000000566 3943720.994000076782 60356.395719011 2024-02-16T09:29:50.122555+00:00 19994330.289000000805 28999999.981999989599 27869999.934000018984 3945094.973999977112 60356.395730583 2024-02-16T09:29:51.122319+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3950366.077000021935 60356.395742154 2024-02-16T09:29:52.122082+00:00 19994330.294999990612 29000000.011999960989 27869999.972999989986 3946931.986999989022 60356.395753725 2024-02-16T09:29:53.121844+00:00 19994330.286000009626 28999999.977000001818 27869999.969000041485 3947869.011000037193 60356.395765477 2024-02-16T09:29:54.137229+00:00 19994330.292999979109 29000000.006000038236 27870000.041999999434 3946239.959999918938 60356.395776868 2024-02-16T09:29:55.121370+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3950700.996000051033 60356.395788620 2024-02-16T09:29:56.136755+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3950363.985000013839 60356.395800010 2024-02-16T09:29:57.120897+00:00 19994330.287000000477 29000000.009000059217 27870000.026000019163 3949936.995000004768 60356.395811763 2024-02-16T09:29:58.136281+00:00 19994330.291999999434 28999999.946999911219 27869999.968999978155 3951161.128999948967 60356.395823153 2024-02-16T09:29:59.120423+00:00 19994330.289000030607 29000000.055999990553 27870000.083999991417 3953093.939000010025 60356.395834905 2024-02-16T09:30:00.135808+00:00 19994330.289999961853 29000000.020000100136 27869999.937999960035 3950114.016000031959 60356.395846296 2024-02-16T09:30:01.119949+00:00 19994330.287999991328 28999999.951999899000 27870000.009999990463 3943828.990000010002 60356.395858048 2024-02-16T09:30:02.135334+00:00 19994330.291999999434 29000000.039000000805 27869999.994000080973 3945105.013000010978 60356.395869439 2024-02-16T09:30:03.119475+00:00 19994330.294000029564 28999999.975000001490 27870000.024999979883 3947628.011999965180 60356.395881190 2024-02-16T09:30:04.134860+00:00 19994330.286000009626 29000000.013999998569 27869999.982999920845 3946531.927999972831 60356.395892581 2024-02-16T09:30:05.119002+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3944867.029000043869 60356.395904333 2024-02-16T09:30:06.134385+00:00 19994330.289999961853 29000000.013000000268 27869999.989000078291 3951406.962999939919 60356.395915724 2024-02-16T09:30:07.118528+00:00 19994330.289999961853 28999999.997000008821 27870000.013000011444 3944129.121999979019 60356.395927476 2024-02-16T09:30:08.133912+00:00 19994330.291000008583 29000000.002000000328 27870000.069999929518 3950718.958999990951 60356.395938866 2024-02-16T09:30:09.118054+00:00 19994330.291000008583 28999999.981999989599 27869999.912000060081 3943683.998000026215 60356.395950619 2024-02-16T09:30:10.133438+00:00 19994330.291000008583 29000000.022000011057 27869999.993999961764 3949798.966000080109 60356.395962009 2024-02-16T09:30:11.117580+00:00 19994330.289000030607 28999999.976000010967 27870000.044000029564 3950823.007999897003 60356.395973761 2024-02-16T09:30:12.132964+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3949021.064000010025 60356.395985152 2024-02-16T09:30:13.117106+00:00 19994330.284999970347 29000000.004000011832 27869999.985000010580 3950051.011000037193 60356.395996904 2024-02-16T09:30:14.132491+00:00 19994330.289000030607 29000000.006999969482 27870000.015000000596 3950357.893000007141 60356.396008294 2024-02-16T09:30:15.116633+00:00 19994330.292000059038 29000000.003000020981 27869999.974999990314 3950195.029000043869 60356.396020046 2024-02-16T09:30:16.132017+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3952147.917999982834 60356.396031618 2024-02-16T09:30:17.131780+00:00 19994330.294000029564 29000000.018999990076 27870000.022999998182 3952456.056999921799 60356.396043189 2024-02-16T09:30:18.131543+00:00 19994330.286999940872 29000000.004999998957 27869999.973999988288 3954224.983000040054 60356.396054761 2024-02-16T09:30:19.131306+00:00 19994330.292000059038 28999999.986000001431 27870000.043999999762 3951759.019000052940 60356.396066332 2024-02-16T09:30:20.131070+00:00 19994330.286999940872 29000000.032000008970 27870000.011000011116 3947279.083999990951 60356.396077903 2024-02-16T09:30:21.130833+00:00 19994330.289000030607 28999999.952999949455 27869999.922000020742 3948156.951999903191 60356.396089475 2024-02-16T09:30:22.130595+00:00 19994330.292999979109 29000000.008000019938 27870000.015999969095 3946314.964000105858 60356.396101046 2024-02-16T09:30:23.130359+00:00 19994330.286000009626 29000000.020000100136 27870000.039000030607 3948855.043999909889 60356.396112617 2024-02-16T09:30:24.130121+00:00 19994330.291000008583 28999999.969999909401 27869999.982999980450 3947388.878000020981 60356.396124188 2024-02-16T09:30:25.129885+00:00 19994330.291000008583 29000000.029000040144 27869999.976000010967 3951900.998000026215 60356.396135760 2024-02-16T09:30:26.129648+00:00 19994330.291999939829 28999999.949000000954 27869999.996999979019 3946389.047000051010 60356.396147331 2024-02-16T09:30:27.129411+00:00 19994330.290000081062 29000000.057999968529 27870000.035000029951 3952114.045999885071 60356.396158902 2024-02-16T09:30:28.129174+00:00 19994330.288999918848 28999999.983000040054 27869999.996999979019 3949027.962000011932 60356.396170474 2024-02-16T09:30:29.128937+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3948436.970000029076 60356.396182045 2024-02-16T09:30:30.128701+00:00 19994330.289000030607 29000000.011999960989 27870000.063000019640 3949472.046000003815 60356.396193617 2024-02-16T09:30:31.128464+00:00 19994330.294999960810 28999999.962000008672 27869999.924000021070 3949576.942999958992 60356.396205007 2024-02-16T09:30:32.112605+00:00 19994330.289000030607 29000000.037000060081 27870000.008999940008 3949111.053000092972 60356.396216759 2024-02-16T09:30:33.127990+00:00 19994330.287999991328 28999999.985999941826 27870000.004000071436 3950079.957999945153 60356.396228150 2024-02-16T09:30:34.112131+00:00 19994330.293999999762 29000000.042000059038 27870000.042999979109 3950042.108999968041 60356.396239902 2024-02-16T09:30:35.127516+00:00 19994330.287999998778 28999999.974999900907 27869999.998000029474 3952281.963000059128 60356.396251292 2024-02-16T09:30:36.111658+00:00 19994330.289999999106 28999999.988000039011 27869999.981999989599 3953317.950999975204 60356.396263044 2024-02-16T09:30:37.127042+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3945721.046000003815 60356.396274616 2024-02-16T09:30:38.126805+00:00 19994330.290999989957 29000000.015999909490 27870000.041000008583 3946158.009000062943 60356.396286187 2024-02-16T09:30:39.126568+00:00 19994330.292000010610 28999999.982000000775 27869999.944999929518 3950693.023000001907 60356.396297758 2024-02-16T09:30:40.126331+00:00 19994330.289000000805 29000000.017000000924 27870000.073000069708 3953508.977999926079 60356.396309330 2024-02-16T09:30:41.126094+00:00 19994330.290999978781 28999999.995000001043 27869999.975000020117 3947784.008000016212 60356.396320901 2024-02-16T09:30:42.125858+00:00 19994330.288000021130 29000000.001999989152 27869999.936999920756 3951899.981999992859 60356.396332473 2024-02-16T09:30:43.125621+00:00 19994330.290999978781 28999999.999000009149 27870000.070999979973 3952429.032000064850 60356.396344044 2024-02-16T09:30:44.125384+00:00 19994330.289000000805 28999999.997999999672 27869999.976000070572 3945369.964999914169 60356.396355615 2024-02-16T09:30:45.125147+00:00 19994330.290000021458 29000000.021000001580 27870000.031000021845 3946772.925999999046 60356.396367187 2024-02-16T09:30:46.124910+00:00 19994330.289999991655 28999999.984000001103 27869999.962999939919 3949783.054000020027 60356.396378758 2024-02-16T09:30:47.124673+00:00 19994330.288999971002 28999999.969000011683 27869999.996999979019 3948785.047000051010 60356.396390329 2024-02-16T09:30:48.124437+00:00 19994330.293000038713 29000000.000000000000 27869999.978000041097 3946166.003999948967 60356.396401900 2024-02-16T09:30:49.124199+00:00 19994330.293999969959 29000000.039999961853 27870000.037999991328 3951915.996999979019 60356.396413472 2024-02-16T09:30:50.123962+00:00 19994330.285000029951 28999999.923000041395 27869999.955000039190 3946454.889000058174 60356.396425043 2024-02-16T09:30:51.123726+00:00 19994330.291000008583 29000000.047999981791 27870000.033999919891 3946546.060999989975 60356.396436614 2024-02-16T09:30:52.123489+00:00 19994330.288999971002 29000000.037999991328 27870000.074999999255 3950642.016999959946 60356.396448186 2024-02-16T09:30:53.123252+00:00 19994330.287000000477 28999999.987000048161 27869999.925000000745 3946748.907999991905 60356.396459757 2024-02-16T09:30:54.123015+00:00 19994330.290000021458 29000000.004999998957 27870000.026999998838 3945221.157999991905 60356.396471329 2024-02-16T09:30:55.122778+00:00 19994330.293999969959 28999999.998999949545 27870000.008999999613 3950316.916000009049 60356.396482900 2024-02-16T09:30:56.122541+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3946442.050000071991 60356.396494471 2024-02-16T09:30:57.122305+00:00 19994330.288999971002 28999999.972000058740 27869999.979999989271 3947762.939999938011 60356.396506042 2024-02-16T09:30:58.122067+00:00 19994330.291999999434 29000000.005999919027 27869999.998000029474 3953355.032000064850 60356.396517614 2024-02-16T09:30:59.121831+00:00 19994330.289000030607 29000000.003000020981 27870000.043999999762 3946513.015999913216 60356.396529185 2024-02-16T09:31:00.121594+00:00 19994330.286000009626 29000000.003000020981 27869999.965999990702 3951892.865000010002 60356.396540937 2024-02-16T09:31:01.136979+00:00 19994330.289999961853 29000000.000999931246 27870000.035999979824 3950580.092000008095 60356.396552328 2024-02-16T09:31:02.121119+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3949108.024000049103 60356.396564080 2024-02-16T09:31:03.136504+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3951165.967999935150 60356.396575470 2024-02-16T09:31:04.120646+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3946772.990000010002 60356.396587223 2024-02-16T09:31:05.136030+00:00 19994330.292000059038 29000000.013000011444 27869999.990000009537 3946982.030000091065 60356.396598613 2024-02-16T09:31:06.120172+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3948981.024999976158 60356.396610365 2024-02-16T09:31:07.135557+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3948893.931999921799 60356.396621756 2024-02-16T09:31:08.119698+00:00 19994330.290000081062 28999999.967000011355 27869999.996999979019 3949035.085000038147 60356.396633508 2024-02-16T09:31:09.135082+00:00 19994330.291999939829 29000000.021999958903 27870000.037000000477 3951717.981999992859 60356.396644899 2024-02-16T09:31:10.119226+00:00 19994330.290000081062 28999999.991999980062 27869999.997000038624 3948833.965999960899 60356.396656651 2024-02-16T09:31:11.134609+00:00 19994330.289999961853 29000000.014000058174 27869999.970999959856 3948449.957000017166 60356.396668041 2024-02-16T09:31:12.118750+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3947233.022000073921 60356.396679793 2024-02-16T09:31:13.134135+00:00 19994330.291000008583 29000000.036999940872 27870000.052000049502 3947920.003999948967 60356.396691184 2024-02-16T09:31:14.118278+00:00 19994330.290000081062 28999999.986000061035 27869999.924999948591 3948266.960000038147 60356.396702936 2024-02-16T09:31:15.133661+00:00 19994330.288999918848 28999999.998999949545 27870000.093999978155 3951064.095000029076 60356.396714326 2024-02-16T09:31:16.117803+00:00 19994330.290000081062 28999999.995999999344 27869999.940999981016 3952064.898000001907 60356.396726078 2024-02-16T09:31:17.133187+00:00 19994330.287999991328 29000000.022999990731 27870000.058000091463 3948622.103999971878 60356.396737469 2024-02-16T09:31:18.117329+00:00 19994330.291999939829 28999999.980000000447 27869999.911999940872 3944188.059999942780 60356.396749221 2024-02-16T09:31:19.132714+00:00 19994330.291000008583 29000000.006000000983 27870000.083000060171 3947083.943000078201 60356.396760612 2024-02-16T09:31:20.116856+00:00 19994330.292999979109 29000000.006000000983 27870000.002999901772 3945908.964999914169 60356.396772364 2024-02-16T09:31:21.132239+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3950531.991999983788 60356.396783935 2024-02-16T09:31:22.132002+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3948199.031000018120 60356.396795507 2024-02-16T09:31:23.131766+00:00 19994330.290000081062 28999999.994999971241 27869999.957999940962 3942712.940000057220 60356.396807078 2024-02-16T09:31:24.131529+00:00 19994330.288999918848 29000000.006000038236 27870000.083000060171 3947352.995999931823 60356.396818649 2024-02-16T09:31:25.131292+00:00 19994330.294000029564 29000000.024999979883 27869999.995999928564 3952744.045000075828 60356.396830221 2024-02-16T09:31:26.131055+00:00 19994330.287999991328 28999999.960999969393 27869999.981000069529 3950736.031999946106 60356.396841792 2024-02-16T09:31:27.130818+00:00 19994330.292999979109 29000000.010000050068 27869999.970000028610 3947521.963000059128 60356.396853363 2024-02-16T09:31:28.130582+00:00 19994330.285999998450 29000000.000000000000 27869999.977999929339 3946578.005999923218 60356.396864935 2024-02-16T09:31:29.130345+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3945567.027000070084 60356.396876506 2024-02-16T09:31:30.130108+00:00 19994330.289999991655 29000000.006000038236 27870000.034000039101 3945530.986999989022 60356.396887897 2024-02-16T09:31:31.114249+00:00 19994330.287999998778 29000000.046999990940 27870000.059000000358 3944897.944999932777 60356.396899648 2024-02-16T09:31:32.129634+00:00 19994330.291000008583 28999999.971999999136 27869999.953000009060 3951256.976999998093 60356.396911039 2024-02-16T09:31:33.113776+00:00 19994330.287999998778 28999999.982999980450 27869999.981999989599 3947506.101000071038 60356.396922791 2024-02-16T09:31:34.129160+00:00 19994330.292999979109 29000000.000000000000 27869999.962000001222 3948511.953999996185 60356.396934181 2024-02-16T09:31:35.113302+00:00 19994330.290000021458 29000000.019000049680 27870000.035000000149 3948096.034999967087 60356.396945934 2024-02-16T09:31:36.128687+00:00 19994330.291999999434 28999999.965999960899 27869999.988000009209 3947684.957000017166 60356.396957324 2024-02-16T09:31:37.112828+00:00 19994330.289000000805 29000000.064999941736 27869999.978999998420 3945059.963999987114 60356.396969076 2024-02-16T09:31:38.128212+00:00 19994330.288999971002 28999999.968000050634 27870000.028999980539 3944188.113000034820 60356.396980467 2024-02-16T09:31:39.112353+00:00 19994330.287000000477 29000000.022999998182 27870000.038000021130 3949115.896999955177 60356.396992219 2024-02-16T09:31:40.127739+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3945078.037000060081 60356.397003610 2024-02-16T09:31:41.111880+00:00 19994330.294999990612 28999999.975000020117 27869999.981000009924 3950412.052999972831 60356.397015362 2024-02-16T09:31:42.127264+00:00 19994330.287000000477 29000000.008000019938 27869999.997000038624 3951601.973000050057 60356.397026752 2024-02-16T09:31:43.111407+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3946847.954999924172 60356.397038504 2024-02-16T09:31:44.126791+00:00 19994330.290000021458 29000000.019999980927 27869999.991000000387 3951324.019999980927 60356.397050076 2024-02-16T09:31:45.126554+00:00 19994330.291000008583 29000000.022000070661 27870000.027000010014 3947305.035000085831 60356.397061647 2024-02-16T09:31:46.126317+00:00 19994330.287999991328 28999999.962999939919 27869999.955999970436 3947713.014999986161 60356.397073219 2024-02-16T09:31:47.126081+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3946696.819999932777 60356.397084790 2024-02-16T09:31:48.125843+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3949028.179000020027 60356.397096361 2024-02-16T09:31:49.125606+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3952689.912999988068 60356.397107933 2024-02-16T09:31:50.125369+00:00 19994330.290000021458 28999999.965999960899 27870000.006999969482 3947440.070999979973 60356.397119504 2024-02-16T09:31:51.125133+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3946342.928000092972 60356.397131075 2024-02-16T09:31:52.124896+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3946511.007999897003 60356.397142646 2024-02-16T09:31:53.124658+00:00 19994330.290000021458 29000000.011999998242 27870000.014000058174 3945830.043000102043 60356.397154218 2024-02-16T09:31:54.124422+00:00 19994330.285000029951 28999999.989999998361 27869999.996999979019 3949571.955999969970 60356.397165789 2024-02-16T09:31:55.124185+00:00 19994330.291999939829 29000000.025999989361 27870000.009000059217 3947220.069999932777 60356.397177360 2024-02-16T09:31:56.123948+00:00 19994330.290000081062 28999999.971000000834 27869999.980999950320 3948799.964000001084 60356.397188932 2024-02-16T09:31:57.123710+00:00 19994330.292999979109 28999999.987000018358 27869999.978000041097 3947999.966999998782 60356.397200503 2024-02-16T09:31:58.123474+00:00 19994330.288999918848 29000000.038999971002 27870000.022999998182 3949229.148000000045 60356.397212075 2024-02-16T09:31:59.123237+00:00 19994330.291000008583 28999999.945000018924 27869999.988999959081 3953272.858000000939 60356.397223646 2024-02-16T09:32:00.123001+00:00 19994330.287000060081 29000000.030000001192 27870000.018000010401 3949509.099999998230 60356.397235217 2024-02-16T09:32:01.122764+00:00 19994330.291999939829 28999999.976000010967 27869999.990000009537 3948231.939000003040 60356.397246788 2024-02-16T09:32:02.122527+00:00 19994330.287000060081 29000000.025999959558 27870000.057999968529 3949665.962999999989 60356.397258360 2024-02-16T09:32:03.122290+00:00 19994330.289999961853 28999999.995999988168 27869999.945999979973 3947416.037999998778 60356.397269931 2024-02-16T09:32:04.122053+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3948724.064000003040 60356.397281502 2024-02-16T09:32:05.121816+00:00 19994330.296999931335 28999999.938000019640 27869999.955999970436 3947141.946999996901 60356.397293074 2024-02-16T09:32:06.121579+00:00 19994330.290000081062 29000000.051999989897 27870000.065000060946 3945592.972000002861 60356.397304645 2024-02-16T09:32:07.121343+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3949412.034999995958 60356.397316397 2024-02-16T09:32:08.136727+00:00 19994330.286999940872 29000000.033000048250 27870000.054000020027 3949618.024999998976 60356.397327788 2024-02-16T09:32:09.120868+00:00 19994330.289000030607 28999999.981999989599 27869999.973000001162 3952369.862000002991 60356.397339540 2024-02-16T09:32:10.136253+00:00 19994330.291000008583 29000000.004999998957 27870000.059999998659 3948624.118000001181 60356.397350931 2024-02-16T09:32:11.120395+00:00 19994330.289999961853 29000000.005999978632 27869999.975000001490 3945697.824000000954 60356.397362683 2024-02-16T09:32:12.135779+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3947725.104999997187 60356.397374073 2024-02-16T09:32:13.119921+00:00 19994330.290000081062 29000000.011000040919 27869999.991999998689 3945235.068000004161 60356.397385825 2024-02-16T09:32:14.135305+00:00 19994330.289000030607 29000000.009999990463 27870000.057000011206 3950532.003999993205 60356.397397216 2024-02-16T09:32:15.119447+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3950277.996000006795 60356.397408968 2024-02-16T09:32:16.134832+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3945372.964000002015 60356.397420358 2024-02-16T09:32:17.118974+00:00 19994330.286000009626 28999999.998999949545 27869999.925000008196 3947831.028999999166 60356.397432111 2024-02-16T09:32:18.134357+00:00 19994330.294000029564 28999999.994000080973 27870000.046999990940 3949439.959999992978 60356.397443501 2024-02-16T09:32:19.118499+00:00 19994330.289999961853 29000000.038999918848 27870000.036000009626 3952787.006999998819 60356.397455253 2024-02-16T09:32:20.133884+00:00 19994330.287999991328 28999999.983000040054 27869999.967999991030 3945069.006999998819 60356.397466644 2024-02-16T09:32:21.118026+00:00 19994330.292000059038 28999999.960000038147 27869999.934999998659 3944692.075000002980 60356.397478396 2024-02-16T09:32:22.133410+00:00 19994330.291000001132 29000000.006999969482 27870000.032000008970 3949823.824000000954 60356.397489787 2024-02-16T09:32:23.117552+00:00 19994330.289000000805 29000000.018999930471 27870000.087999999523 3952383.116999999154 60356.397501539 2024-02-16T09:32:24.132936+00:00 19994330.289000000805 29000000.027000069618 27869999.983999971300 3949819.947999998927 60356.397512929 2024-02-16T09:32:25.117078+00:00 19994330.287999998778 28999999.990999940783 27869999.949000000954 3945599.034000008833 60356.397524681 2024-02-16T09:32:26.132463+00:00 19994330.289999991655 28999999.968000050634 27870000.004000011832 3950340.967999995220 60356.397536072 2024-02-16T09:32:27.116604+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3946151.984999998938 60356.397547824 2024-02-16T09:32:28.131989+00:00 19994330.291999999434 29000000.001999970526 27870000.045000020415 3945555.046000003815 60356.397559214 2024-02-16T09:32:29.116131+00:00 19994330.291999999434 29000000.046000000089 27870000.024999979883 3951276.902000010014 60356.397570967 2024-02-16T09:32:30.131514+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3949343.079999982845 60356.397582538 2024-02-16T09:32:31.131278+00:00 19994330.289999991655 28999999.960999999195 27869999.960000038147 3950106.972000002861 60356.397594109 2024-02-16T09:32:32.131040+00:00 19994330.288000021130 29000000.021000001580 27869999.996999979019 3952783.963999987114 60356.397605681 2024-02-16T09:32:33.130804+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3949881.087999999989 60356.397617071 2024-02-16T09:32:34.114946+00:00 19994330.292999979109 28999999.982000008225 27870000.001000050455 3948121.986000000965 60356.397628823 2024-02-16T09:32:35.130330+00:00 19994330.290000021458 28999999.986000001431 27870000.010999921709 3948270.975000023842 60356.397640214 2024-02-16T09:32:36.114472+00:00 19994330.290000021458 29000000.006999999285 27869999.991000059992 3950046.057999997865 60356.397651966 2024-02-16T09:32:37.129856+00:00 19994330.292999979109 28999999.971999969333 27870000.008999940008 3954468.108999996912 60356.397663357 2024-02-16T09:32:38.113999+00:00 19994330.288999971002 29000000.041000008583 27870000.003000020981 3948423.872999995947 60356.397675109 2024-02-16T09:32:39.129383+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3946548.958999990951 60356.397686499 2024-02-16T09:32:40.113525+00:00 19994330.289000030607 29000000.030999958515 27870000.030000090599 3947066.037000000011 60356.397698252 2024-02-16T09:32:41.128909+00:00 19994330.291000008583 28999999.956000030041 27869999.941999908537 3956485.036000012886 60356.397709642 2024-02-16T09:32:42.113051+00:00 19994330.289999961853 29000000.051999989897 27870000.103000041097 3944577.928999990225 60356.397721394 2024-02-16T09:32:43.128435+00:00 19994330.294000029564 28999999.953000009060 27869999.949000000954 3948203.071999996901 60356.397732785 2024-02-16T09:32:44.112577+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3948860.988999993075 60356.397744536 2024-02-16T09:32:45.127962+00:00 19994330.292999979109 29000000.010999981314 27869999.990000009537 3953322.957000017166 60356.397755927 2024-02-16T09:32:46.112103+00:00 19994330.290000021458 29000000.013999998569 27870000.041999939829 3943302.083000003826 60356.397767679 2024-02-16T09:32:47.127487+00:00 19994330.287000000477 28999999.975000020117 27869999.948000069708 3948842.023000001907 60356.397779070 2024-02-16T09:32:48.111630+00:00 19994330.287999991328 29000000.017000019550 27870000.063000001013 3947188.953999996185 60356.397790822 2024-02-16T09:32:49.127014+00:00 19994330.291000008583 28999999.990000009537 27869999.954999998212 3951611.958999990951 60356.397802212 2024-02-16T09:32:50.111155+00:00 19994330.291000008583 28999999.984999898821 27870000.013000011444 3951157.978000015020 60356.397813965 2024-02-16T09:32:51.126540+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3948623.044999986887 60356.397825355 2024-02-16T09:32:52.110681+00:00 19994330.291000008583 28999999.981999989599 27869999.947000011802 3947169.946999996901 60356.397837107 2024-02-16T09:32:53.126066+00:00 19994330.291000008583 29000000.048000101000 27870000.040999978781 3950329.995000004768 60356.397848679 2024-02-16T09:32:54.125830+00:00 19994330.287999991328 29000000.013999938965 27869999.958000000566 3949793.032000004780 60356.397860250 2024-02-16T09:32:55.125592+00:00 19994330.286999940872 28999999.965999960899 27870000.032000008970 3950720.085999995004 60356.397871821 2024-02-16T09:32:56.125355+00:00 19994330.291000008583 29000000.030000090599 27870000.002999991179 3947445.962999999989 60356.397883393 2024-02-16T09:32:57.125119+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3949509.005999981891 60356.397894964 2024-02-16T09:32:58.124882+00:00 19994330.288000110537 28999999.962000008672 27869999.967000011355 3953368.013000010978 60356.397906535 2024-02-16T09:32:59.124645+00:00 19994330.294999960810 28999999.979999899864 27870000.014999989420 3947010.902000010014 60356.397918107 2024-02-16T09:33:00.124407+00:00 19994330.287999991328 29000000.057000041008 27870000.075999978930 3949405.030999987852 60356.397929678 2024-02-16T09:33:01.124170+00:00 19994330.292999979109 28999999.981999989599 27869999.932000041008 3950721.981999992859 60356.397941249 2024-02-16T09:33:02.123934+00:00 19994330.287000060081 28999999.986000061035 27869999.967999991030 3951774.018000007141 60356.397952821 2024-02-16T09:33:03.123697+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3947023.930000007153 60356.397964392 2024-02-16T09:33:04.123460+00:00 19994330.287999991328 29000000.046000000089 27870000.043999969959 3949821.101999998093 60356.397975963 2024-02-16T09:33:05.123223+00:00 19994330.289000030607 28999999.968999978155 27869999.948000010103 3946831.986000000965 60356.397987534 2024-02-16T09:33:06.122986+00:00 19994330.291999939829 29000000.018000010401 27870000.061999980360 3948196.017000020016 60356.397999106 2024-02-16T09:33:07.122750+00:00 19994330.294000029564 28999999.984000001103 27869999.983000040054 3952173.974999963772 60356.398010677 2024-02-16T09:33:08.122512+00:00 19994330.284999970347 28999999.979999989271 27869999.950999978930 3950239.999000012875 60356.398022248 2024-02-16T09:33:09.122276+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3947200.003000020981 60356.398033820 2024-02-16T09:33:10.122038+00:00 19994330.291000008583 29000000.015000000596 27870000.028000000864 3943916.115999997128 60356.398045391 2024-02-16T09:33:11.121802+00:00 19994330.290000081062 28999999.988000009209 27870000.031000021845 3952164.802999972831 60356.398056963 2024-02-16T09:33:12.121565+00:00 19994330.288999918848 29000000.004999998957 27869999.969999909401 3949664.003000020981 60356.398068534 2024-02-16T09:33:13.121328+00:00 19994330.290000081062 28999999.992000009865 27870000.004999998957 3946995.050999999046 60356.398080105 2024-02-16T09:33:14.121091+00:00 19994330.292999979109 29000000.012999981642 27869999.986999988556 3951144.004999995232 60356.398091857 2024-02-16T09:33:15.136475+00:00 19994330.286999940872 29000000.000000029802 27870000.011000040919 3952021.982999979984 60356.398103248 2024-02-16T09:33:16.120617+00:00 19994330.289000000805 28999999.984999950975 27869999.988999959081 3947229.041000009049 60356.398115000 2024-02-16T09:33:17.136002+00:00 19994330.291999999434 29000000.018000010401 27870000.040000081062 3954943.935999989975 60356.398126391 2024-02-16T09:33:18.120144+00:00 19994330.290999989957 28999999.995999988168 27869999.971999999136 3951460.087000011932 60356.398138143 2024-02-16T09:33:19.135528+00:00 19994330.289000000805 28999999.989000018686 27870000.001999970526 3953556.907999991905 60356.398149533 2024-02-16T09:33:20.119670+00:00 19994330.285999998450 29000000.013000011444 27870000.036000009626 3950309.064000010025 60356.398161286 2024-02-16T09:33:21.135054+00:00 19994330.293999999762 29000000.013000011444 27869999.957000020891 3949891.971000016201 60356.398172676 2024-02-16T09:33:22.119196+00:00 19994330.289000000805 28999999.993999961764 27870000.037999991328 3954020.085999966133 60356.398184428 2024-02-16T09:33:23.134580+00:00 19994330.291000008583 29000000.008999999613 27869999.929999951273 3949835.902999997139 60356.398195819 2024-02-16T09:33:24.118722+00:00 19994330.289999991655 28999999.985000010580 27870000.024999979883 3953652.110000013839 60356.398207570 2024-02-16T09:33:25.134107+00:00 19994330.291999999434 28999999.998000029474 27870000.055000070482 3948529.842000008095 60356.398218961 2024-02-16T09:33:26.118248+00:00 19994330.286000009626 29000000.023999929428 27869999.923000000417 3949509.116999983788 60356.398230713 2024-02-16T09:33:27.133633+00:00 19994330.292999979109 28999999.997000098228 27870000.063000001013 3951022.898000001907 60356.398242104 2024-02-16T09:33:28.117775+00:00 19994330.287000030279 28999999.962999939919 27869999.955000009388 3951974.088999987114 60356.398253856 2024-02-16T09:33:29.133159+00:00 19994330.290999948978 29000000.022999998182 27870000.048999991268 3948254.952000021935 60356.398265246 2024-02-16T09:33:30.117301+00:00 19994330.291000008583 28999999.996999979019 27869999.999999988824 3949990.047999978065 60356.398276999 2024-02-16T09:33:31.132685+00:00 19994330.289000030607 29000000.001999970526 27869999.992000009865 3955417.061000049114 60356.398288389 2024-02-16T09:33:32.116827+00:00 19994330.291000008583 29000000.011000040919 27869999.956999991089 3949132.061999977101 60356.398300141 2024-02-16T09:33:33.132211+00:00 19994330.288999971002 28999999.995000001043 27870000.079000029713 3948232.828999996185 60356.398311532 2024-02-16T09:33:34.116353+00:00 19994330.288999971002 28999999.988999959081 27869999.918999999762 3949150.936999977101 60356.398323103 2024-02-16T09:33:35.116116+00:00 19994330.289000030607 28999999.975000020117 27870000.030000001192 3950673.139000058174 60356.398334675 2024-02-16T09:33:36.115879+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3949198.908999979030 60356.398346246 2024-02-16T09:33:37.115642+00:00 19994330.288999971002 29000000.038000110537 27869999.933999959379 3946593.036000012886 60356.398357998 2024-02-16T09:33:38.131027+00:00 19994330.290000021458 29000000.000000000000 27870000.065000001341 3947479.023000001907 60356.398369389 2024-02-16T09:33:39.115168+00:00 19994330.292999979109 28999999.971999879926 27869999.953000009060 3946630.912000000011 60356.398381141 2024-02-16T09:33:40.130552+00:00 19994330.292999979109 29000000.043000098318 27870000.054000020027 3947841.086999952793 60356.398392531 2024-02-16T09:33:41.114695+00:00 19994330.286000069231 28999999.949000000954 27869999.941999968141 3955401.951000034809 60356.398404283 2024-02-16T09:33:42.130079+00:00 19994330.288999918848 29000000.039999961853 27870000.077000018209 3957066.053999959957 60356.398415674 2024-02-16T09:33:43.114221+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3952097.900000036228 60356.398427426 2024-02-16T09:33:44.129605+00:00 19994330.289999961853 28999999.962000001222 27869999.933000031859 3957177.110000013839 60356.398438816 2024-02-16T09:33:45.113747+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3951292.941999971867 60356.398450569 2024-02-16T09:33:46.129132+00:00 19994330.289000030607 28999999.993000000715 27869999.957999940962 3949346.060999989975 60356.398461959 2024-02-16T09:33:47.113274+00:00 19994330.292000059038 29000000.079999998212 27870000.031000021845 3946649.986999989022 60356.398473711 2024-02-16T09:33:48.128658+00:00 19994330.286999940872 28999999.973000001162 27870000.016999959946 3955091.988000034820 60356.398485102 2024-02-16T09:33:49.112799+00:00 19994330.289999961853 28999999.947000000626 27869999.943000078201 3951474.983999968041 60356.398496854 2024-02-16T09:33:50.128184+00:00 19994330.293000098318 29000000.013999998569 27870000.013000011444 3950972.984000027180 60356.398508245 2024-02-16T09:33:51.112325+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3951177.027999997139 60356.398519997 2024-02-16T09:33:52.127710+00:00 19994330.294999960810 29000000.013999998569 27870000.013999938965 3950795.010999978054 60356.398531387 2024-02-16T09:33:53.111852+00:00 19994330.284999970347 29000000.022999998182 27870000.043000098318 3950141.022000014782 60356.398543139 2024-02-16T09:33:54.127237+00:00 19994330.294000029564 28999999.989000018686 27869999.985000010580 3953427.891000031959 60356.398554530 2024-02-16T09:33:55.111379+00:00 19994330.291000008583 28999999.996999979019 27869999.982999920845 3951857.109999955166 60356.398566282 2024-02-16T09:33:56.126763+00:00 19994330.286999940872 29000000.006999969482 27870000.001999970526 3952215.887000023853 60356.398577672 2024-02-16T09:33:57.110904+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3952902.098999977112 60356.398589425 2024-02-16T09:33:58.126289+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3950512.004000008106 60356.398600815 2024-02-16T09:33:59.110430+00:00 19994330.292999979109 28999999.964999970049 27869999.977000001818 3949611.976000010967 60356.398612567 2024-02-16T09:34:00.125815+00:00 19994330.292000059038 29000000.012000020593 27870000.021000031382 3950007.017000020016 60356.398624139 2024-02-16T09:34:01.125578+00:00 19994330.286000009626 29000000.010999981314 27870000.028999920934 3944207.967000008095 60356.398635710 2024-02-16T09:34:02.125341+00:00 19994330.293999910355 29000000.000999990851 27869999.973999980837 3947583.028999983799 60356.398647281 2024-02-16T09:34:03.125104+00:00 19994330.287000060081 28999999.958999991417 27869999.973000049591 3950924.920000017155 60356.398658853 2024-02-16T09:34:04.124867+00:00 19994330.291000008583 29000000.016000028700 27870000.019999980927 3947699.080999969970 60356.398670424 2024-02-16T09:34:05.124631+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3948331.004000008106 60356.398681995 2024-02-16T09:34:06.124394+00:00 19994330.292000059038 28999999.977000001818 27870000.002999998629 3952240.991999983788 60356.398693567 2024-02-16T09:34:07.124157+00:00 19994330.287999991328 29000000.049999948591 27870000.019999999553 3951440.912000000011 60356.398705138 2024-02-16T09:34:08.123920+00:00 19994330.293999910355 28999999.965000029653 27869999.968000009656 3948315.040000020992 60356.398716710 2024-02-16T09:34:09.123683+00:00 19994330.291000001132 29000000.014000058174 27869999.998000010848 3947738.968999981880 60356.398728281 2024-02-16T09:34:10.123446+00:00 19994330.287000000477 28999999.962999939919 27870000.018999990076 3950459.092000008095 60356.398739852 2024-02-16T09:34:11.123208+00:00 19994330.289999999106 29000000.055000070482 27870000.018999990076 3948927.955999969970 60356.398751423 2024-02-16T09:34:12.122973+00:00 19994330.289000000805 28999999.965999960899 27869999.983000010252 3948309.138000010978 60356.398762994 2024-02-16T09:34:13.122735+00:00 19994330.287000000477 29000000.021000031382 27870000.025999989361 3946453.861999989022 60356.398774566 2024-02-16T09:34:14.122498+00:00 19994330.289000000805 28999999.949000000954 27869999.950999978930 3953701.054000020027 60356.398786137 2024-02-16T09:34:15.122261+00:00 19994330.297999989241 29000000.050999999046 27870000.029000040144 3949575.052999972831 60356.398797709 2024-02-16T09:34:16.122025+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3947215.942000031006 60356.398809280 2024-02-16T09:34:17.121788+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3952374.927999972831 60356.398820851 2024-02-16T09:34:18.121550+00:00 19994330.291999999434 29000000.013999938965 27869999.977000001818 3949953.037999988068 60356.398832423 2024-02-16T09:34:19.121314+00:00 19994330.291999999434 28999999.985000010580 27870000.028999980539 3951021.029000043869 60356.398843994 2024-02-16T09:34:20.121077+00:00 19994330.288000021130 28999999.986999988556 27870000.020000040531 3949900.960000038147 60356.398855565 2024-02-16T09:34:21.120840+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3951428.913999915123 60356.398867317 2024-02-16T09:34:22.136225+00:00 19994330.288999971002 29000000.019000001252 27870000.011000040919 3950229.105000019073 60356.398878708 2024-02-16T09:34:23.120366+00:00 19994330.294000029564 28999999.958000000566 27869999.931999981403 3951647.942000031006 60356.398890460 2024-02-16T09:34:24.135750+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3948714.014999986161 60356.398901850 2024-02-16T09:34:25.119893+00:00 19994330.291999999434 29000000.000000011176 27870000.000999931246 3945879.057000041008 60356.398913603 2024-02-16T09:34:26.135277+00:00 19994330.285999950022 29000000.044999990612 27870000.026000019163 3945816.963999987114 60356.398924993 2024-02-16T09:34:27.119419+00:00 19994330.293000038713 28999999.983000010252 27870000.021000031382 3949956.098999977112 60356.398936745 2024-02-16T09:34:28.134803+00:00 19994330.286000009626 28999999.993999991566 27870000.001999970526 3947761.909000039101 60356.398948136 2024-02-16T09:34:29.118945+00:00 19994330.289999961853 29000000.020000010729 27870000.022000070661 3949577.008999944199 60356.398959888 2024-02-16T09:34:30.134329+00:00 19994330.290000021458 28999999.990000009537 27869999.958999991417 3951828.024999976158 60356.398971279 2024-02-16T09:34:31.118471+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3949108.975000023842 60356.398983031 2024-02-16T09:34:32.133855+00:00 19994330.291000008583 28999999.993999961764 27869999.939999941736 3949732.017000079155 60356.398994421 2024-02-16T09:34:33.117997+00:00 19994330.291999999434 29000000.002000030130 27870000.022999998182 3947205.965999960899 60356.399006173 2024-02-16T09:34:34.133382+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3954095.995999931823 60356.399017564 2024-02-16T09:34:35.117523+00:00 19994330.287999991328 29000000.024999979883 27870000.029999971390 3949468.002000092994 60356.399029135 2024-02-16T09:34:36.117287+00:00 19994330.289999961853 28999999.980000019073 27869999.974000100046 3951123.001999973785 60356.399040706 2024-02-16T09:34:37.117050+00:00 19994330.291000008583 28999999.973999980837 27870000.015999909490 3947172.981999992859 60356.399052278 2024-02-16T09:34:38.116813+00:00 19994330.289000030607 29000000.018000010401 27869999.961000081152 3945783.070999979973 60356.399063849 2024-02-16T09:34:39.116575+00:00 19994330.294999960810 29000000.024999979883 27870000.006999969482 3948607.970000029076 60356.399075421 2024-02-16T09:34:40.116339+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3951947.931999921799 60356.399086992 2024-02-16T09:34:41.116102+00:00 19994330.291000008583 28999999.944000009447 27869999.955999970436 3949173.022000073921 60356.399098563 2024-02-16T09:34:42.115865+00:00 19994330.288999918848 29000000.011999960989 27870000.032999988645 3947260.036999940872 60356.399110135 2024-02-16T09:34:43.115628+00:00 19994330.290000081062 29000000.049000021070 27870000.043999999762 3944095.942000031006 60356.399121706 2024-02-16T09:34:44.115391+00:00 19994330.286000009626 28999999.930999990553 27869999.927999999374 3947933.097000002861 60356.399133458 2024-02-16T09:34:45.130775+00:00 19994330.289999961853 29000000.004000071436 27870000.015000011772 3948358.980000019073 60356.399144849 2024-02-16T09:34:46.114917+00:00 19994330.294999960810 29000000.051999930292 27870000.038999989629 3947940.705999969970 60356.399156601 2024-02-16T09:34:47.130302+00:00 19994330.290000081062 28999999.968999978155 27869999.984000008553 3950955.309000014793 60356.399167991 2024-02-16T09:34:48.114444+00:00 19994330.289999961853 29000000.021000031382 27870000.003999978304 3949198.029999970924 60356.399179744 2024-02-16T09:34:49.129828+00:00 19994330.287999991328 28999999.986999988556 27869999.978000018746 3948040.953999996185 60356.399191134 2024-02-16T09:34:50.113970+00:00 19994330.294000029564 28999999.998000029474 27870000.020000010729 3946692.906000018120 60356.399202886 2024-02-16T09:34:51.129355+00:00 19994330.282999988645 29000000.011000040919 27870000.039999991655 3952328.106999992859 60356.399214277 2024-02-16T09:34:52.113496+00:00 19994330.289000030607 29000000.008000019938 27869999.943000018597 3955472.001000047196 60356.399226028 2024-02-16T09:34:53.128881+00:00 19994330.292999979109 29000000.002999901772 27870000.037000000477 3953726.944999932777 60356.399237419 2024-02-16T09:34:54.113022+00:00 19994330.292999979109 28999999.961000081152 27869999.949999991804 3952889.105000019073 60356.399249171 2024-02-16T09:34:55.128406+00:00 19994330.287999991328 28999999.998999949545 27870000.023999989033 3946913.912999988068 60356.399260562 2024-02-16T09:34:56.112548+00:00 19994330.292999979109 29000000.008000019938 27870000.005999978632 3951008.014000058174 60356.399272314 2024-02-16T09:34:57.127932+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3950568.046999930870 60356.399283704 2024-02-16T09:34:58.112075+00:00 19994330.286000009626 29000000.056000001729 27870000.049000021070 3947953.004999995232 60356.399295457 2024-02-16T09:34:59.127459+00:00 19994330.291000008583 28999999.982000000775 27870000.055999990553 3951567.917000054847 60356.399306847 2024-02-16T09:35:00.111600+00:00 19994330.289000030607 28999999.984999999404 27869999.912000000477 3950500.980999947060 60356.399318599 2024-02-16T09:35:01.126985+00:00 19994330.292000059038 29000000.011999990791 27870000.010999981314 3951109.113000034820 60356.399329990 2024-02-16T09:35:02.111127+00:00 19994330.287999991328 28999999.997999999672 27870000.007999960333 3955031.881000041962 60356.399341742 2024-02-16T09:35:03.126512+00:00 19994330.293000001460 29000000.008999999613 27870000.002000089735 3946609.986999989022 60356.399353133 2024-02-16T09:35:04.110654+00:00 19994330.289999999106 28999999.986000001431 27870000.028000000864 3947046.087000011932 60356.399364885 2024-02-16T09:35:05.126037+00:00 19994330.287999998778 29000000.015000019222 27869999.982999920845 3950032.972000002861 60356.399376456 2024-02-16T09:35:06.125801+00:00 19994330.288999989629 28999999.953000009060 27869999.960000038147 3950210.990999937057 60356.399388027 2024-02-16T09:35:07.125564+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3951570.907000064850 60356.399399599 2024-02-16T09:35:08.125327+00:00 19994330.289000000805 29000000.019000049680 27869999.937000039965 3957009.156000018120 60356.399411170 2024-02-16T09:35:09.125090+00:00 19994330.295999988914 28999999.961999949068 27870000.049000021070 3948933.942999958992 60356.399422741 2024-02-16T09:35:10.124853+00:00 19994330.289000000805 29000000.030000030994 27870000.025999899954 3951713.973000050057 60356.399434313 2024-02-16T09:35:11.124616+00:00 19994330.289999991655 29000000.041999999434 27870000.024000048637 3956455.931999921799 60356.399445884 2024-02-16T09:35:12.124379+00:00 19994330.288000021130 28999999.955999970436 27869999.963999990374 3948272.152999997139 60356.399457456 2024-02-16T09:35:13.124143+00:00 19994330.289999991655 28999999.981000009924 27869999.995000001043 3948121.942000031006 60356.399469027 2024-02-16T09:35:14.123906+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3953459.019999980927 60356.399480598 2024-02-16T09:35:15.123669+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3955153.000000000000 60356.399492169 2024-02-16T09:35:16.123432+00:00 19994330.291999999434 28999999.962999999523 27869999.979000091553 3951936.914999961853 60356.399503740 2024-02-16T09:35:17.123195+00:00 19994330.294000029564 29000000.031000021845 27870000.069999929518 3950446.132000089157 60356.399515312 2024-02-16T09:35:18.122958+00:00 19994330.288999971002 28999999.985999941826 27869999.944000009447 3949882.924999951851 60356.399526883 2024-02-16T09:35:19.122721+00:00 19994330.290000021458 29000000.031000021845 27870000.013000011444 3951768.952000021935 60356.399538455 2024-02-16T09:35:20.122484+00:00 19994330.288999971002 28999999.955999970436 27869999.971999999136 3951683.080999969970 60356.399550026 2024-02-16T09:35:21.122248+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3951296.978000044823 60356.399561597 2024-02-16T09:35:22.122010+00:00 19994330.294000029564 28999999.985999941826 27870000.024000000209 3952703.021000028122 60356.399573169 2024-02-16T09:35:23.121773+00:00 19994330.284999970347 29000000.022000070661 27869999.964999999851 3946441.005999923218 60356.399584740 2024-02-16T09:35:24.121537+00:00 19994330.294000029564 28999999.967999938875 27870000.006999999285 3951679.057000041008 60356.399596311 2024-02-16T09:35:25.121300+00:00 19994330.288999971002 29000000.021000031382 27869999.988000009209 3948150.934000014793 60356.399607883 2024-02-16T09:35:26.121063+00:00 19994330.291999999434 29000000.014000058174 27870000.037999998778 3949193.949999928009 60356.399619454 2024-02-16T09:35:27.120826+00:00 19994330.288999971002 28999999.973999980837 27869999.982999980450 3948558.121000051033 60356.399631025 2024-02-16T09:35:28.120589+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3948447.891999959946 60356.399642778 2024-02-16T09:35:29.135973+00:00 19994330.289999961853 28999999.980000019073 27869999.975999981165 3948349.037999988068 60356.399654168 2024-02-16T09:35:30.120115+00:00 19994330.291000008583 29000000.010999921709 27870000.037000000477 3953836.953999996185 60356.399665920 2024-02-16T09:35:31.135499+00:00 19994330.287000060081 29000000.014000058174 27869999.971999999136 3951202.034000039101 60356.399677311 2024-02-16T09:35:32.119641+00:00 19994330.291999939829 28999999.993999961764 27869999.986000001431 3953804.016000031959 60356.399688882 2024-02-16T09:35:33.119404+00:00 19994330.289000030607 28999999.986000061035 27869999.997000038624 3952164.962999939919 60356.399700454 2024-02-16T09:35:34.119168+00:00 19994330.292999979109 28999999.991999980062 27869999.988999959081 3948865.930999993812 60356.399712025 2024-02-16T09:35:35.118931+00:00 19994330.287999991328 28999999.989000000060 27870000.028000000864 3948903.185000061989 60356.399723596 2024-02-16T09:35:36.118694+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3952093.824000000954 60356.399735167 2024-02-16T09:35:37.118457+00:00 19994330.287000060081 29000000.015000000596 27869999.945999979973 3946815.060999989975 60356.399746738 2024-02-16T09:35:38.118220+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3949740.041999936104 60356.399758310 2024-02-16T09:35:39.117983+00:00 19994330.293999910355 28999999.992000009865 27870000.022999998182 3948888.072000027169 60356.399769881 2024-02-16T09:35:40.117746+00:00 19994330.290000081062 29000000.017999980599 27870000.028999980539 3946989.937000035774 60356.399781452 2024-02-16T09:35:41.117509+00:00 19994330.292999979109 28999999.986000001431 27869999.983000040054 3952681.962000011932 60356.399793024 2024-02-16T09:35:42.117273+00:00 19994330.286999940872 28999999.993000000715 27869999.996999979019 3950366.077999948990 60356.399804595 2024-02-16T09:35:43.117036+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3949059.929000020027 60356.399816167 2024-02-16T09:35:44.116798+00:00 19994330.289999961853 29000000.007999960333 27869999.956000089645 3952730.963000059128 60356.399827738 2024-02-16T09:35:45.116561+00:00 19994330.289000030607 28999999.995000001043 27870000.012999888510 3952441.996999979019 60356.399839309 2024-02-16T09:35:46.116325+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3951105.122999907006 60356.399850881 2024-02-16T09:35:47.116088+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3948949.958000063896 60356.399862452 2024-02-16T09:35:48.115851+00:00 19994330.292000059038 29000000.015000049025 27870000.044999960810 3949090.904000043869 60356.399874023 2024-02-16T09:35:49.115614+00:00 19994330.291999939829 29000000.024999979883 27870000.042000059038 3947075.093999981880 60356.399885776 2024-02-16T09:35:50.130999+00:00 19994330.287999991328 28999999.956000030041 27869999.955999970436 3950356.924000024796 60356.399897166 2024-02-16T09:35:51.115141+00:00 19994330.289000030607 29000000.044999960810 27869999.993999961764 3949092.012999891769 60356.399908918 2024-02-16T09:35:52.130524+00:00 19994330.289999961853 28999999.997000038624 27869999.986000061035 3945817.104000092018 60356.399920308 2024-02-16T09:35:53.114667+00:00 19994330.290000081062 29000000.021000031382 27869999.998999949545 3943180.969999908935 60356.399932061 2024-02-16T09:35:54.130051+00:00 19994330.287999991328 28999999.972999930382 27869999.966000080109 3950149.002000092994 60356.399943451 2024-02-16T09:35:55.114193+00:00 19994330.289999961853 29000000.001000050455 27870000.033999919891 3946568.913999915123 60356.399955203 2024-02-16T09:35:56.129577+00:00 19994330.297000050545 28999999.988999959081 27869999.977000001818 3950306.986000061035 60356.399966594 2024-02-16T09:35:57.113719+00:00 19994330.289000000805 29000000.026000019163 27870000.062000039965 3953071.970000029076 60356.399978346 2024-02-16T09:35:58.129104+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3947660.133999944199 60356.399989737 2024-02-16T09:35:59.113245+00:00 19994330.291000001132 29000000.031999949366 27869999.993999961764 3950062.922000051010 60356.400001489 2024-02-16T09:36:00.128629+00:00 19994330.285999998450 29000000.003000020981 27870000.017000079155 3946283.928999900818 60356.400012879 2024-02-16T09:36:01.112772+00:00 19994330.287999998778 28999999.971999999136 27869999.973999999464 3955247.081000090111 60356.400024632 2024-02-16T09:36:02.128156+00:00 19994330.293000001460 28999999.952999949455 27869999.965999998152 3941105.939000010025 60356.400036022 2024-02-16T09:36:03.112297+00:00 19994330.291000008583 29000000.040000081062 27870000.087999999523 3947901.019999980927 60356.400047774 2024-02-16T09:36:04.127682+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3950451.051999927033 60356.400059165 2024-02-16T09:36:05.111824+00:00 19994330.291999999434 28999999.980999950320 27869999.958999991417 3952977.013000010978 60356.400070917 2024-02-16T09:36:06.127208+00:00 19994330.289000000805 29000000.037999991328 27869999.964000020176 3951261.027999997139 60356.400082307 2024-02-16T09:36:07.111350+00:00 19994330.291000008583 28999999.986999988556 27870000.051999989897 3949683.965000032913 60356.400094059 2024-02-16T09:36:08.126734+00:00 19994330.285000000149 29000000.025000099093 27869999.992000009865 3952840.016999959946 60356.400105450 2024-02-16T09:36:09.110876+00:00 19994330.293000008911 28999999.998999949545 27870000.011999990791 3948117.058000088204 60356.400117202 2024-02-16T09:36:10.126260+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3941723.885999917984 60356.400128593 2024-02-16T09:36:11.110402+00:00 19994330.288000050932 28999999.998999949545 27869999.991999980062 3951164.032999991905 60356.400140345 2024-02-16T09:36:12.125787+00:00 19994330.296000000089 29000000.004000000656 27869999.969000041485 3945951.865000010002 60356.400151916 2024-02-16T09:36:13.125550+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3948443.104000092018 60356.400163488 2024-02-16T09:36:14.125313+00:00 19994330.287999991328 29000000.002000000328 27870000.066999968141 3952656.082999945153 60356.400175059 2024-02-16T09:36:15.125076+00:00 19994330.291999999434 29000000.011999990791 27869999.987999979407 3947876.968000053894 60356.400186630 2024-02-16T09:36:16.124839+00:00 19994330.285000029951 29000000.003999989480 27870000.010000050068 3950683.002999901772 60356.400198202 2024-02-16T09:36:17.124602+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3944978.909000039101 60356.400209773 2024-02-16T09:36:18.124365+00:00 19994330.287999991328 28999999.977000001818 27869999.913999971002 3947527.024999976158 60356.400221344 2024-02-16T09:36:19.124128+00:00 19994330.292999979109 29000000.003999978304 27870000.038999971002 3948587.019000052940 60356.400232915 2024-02-16T09:36:20.123891+00:00 19994330.290000021458 28999999.993000000715 27870000.016000028700 3950095.980999947060 60356.400244487 2024-02-16T09:36:21.123654+00:00 19994330.288999971002 28999999.977000001818 27870000.019999980927 3949833.004000068177 60356.400256058 2024-02-16T09:36:22.123418+00:00 19994330.290000021458 29000000.049000021070 27870000.016000028700 3953289.041000009049 60356.400267629 2024-02-16T09:36:23.123180+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3950407.023999928962 60356.400279201 2024-02-16T09:36:24.122944+00:00 19994330.290000081062 28999999.978999968618 27869999.981999989599 3946747.026000022888 60356.400290772 2024-02-16T09:36:25.122707+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3948971.856999992859 60356.400302344 2024-02-16T09:36:26.122470+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3950497.151999949943 60356.400313915 2024-02-16T09:36:27.122233+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3951291.983000040054 60356.400325486 2024-02-16T09:36:28.121996+00:00 19994330.291999939829 29000000.014999989420 27869999.995000001043 3948874.887000000104 60356.400337057 2024-02-16T09:36:29.121759+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3948283.101000001188 60356.400348448 2024-02-16T09:36:30.105901+00:00 19994330.289999961853 28999999.996000051498 27870000.056999921799 3954749.960999999195 60356.400360200 2024-02-16T09:36:31.121285+00:00 19994330.291000008583 29000000.005999919027 27869999.900000099093 3951657.020000000950 60356.400371591 2024-02-16T09:36:32.105428+00:00 19994330.289000030607 28999999.973999980837 27870000.048999909312 3947036.982999999076 60356.400383343 2024-02-16T09:36:33.120811+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3947645.938000001013 60356.400394733 2024-02-16T09:36:34.104954+00:00 19994330.292000059038 29000000.000000000000 27870000.037000060081 3951792.994999996852 60356.400406485 2024-02-16T09:36:35.120338+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3947382.007000003010 60356.400418057 2024-02-16T09:36:36.120101+00:00 19994330.290000081062 29000000.003999948502 27869999.998000029474 3952267.093000002205 60356.400429628 2024-02-16T09:36:37.119864+00:00 19994330.290999889374 28999999.967000011355 27869999.958999991417 3948648.962999999989 60356.400441200 2024-02-16T09:36:38.119627+00:00 19994330.288000110537 29000000.004999998957 27870000.084999918938 3944818.958999998868 60356.400452771 2024-02-16T09:36:39.119391+00:00 19994330.288999918848 29000000.016999959946 27869999.953000001609 3944963.034999995958 60356.400464342 2024-02-16T09:36:40.119154+00:00 19994330.290000081062 29000000.004000071436 27870000.010999999940 3951413.989000000060 60356.400475914 2024-02-16T09:36:41.118916+00:00 19994330.293999910355 29000000.039999961853 27870000.081999998540 3947890.061999998987 60356.400487485 2024-02-16T09:36:42.118679+00:00 19994330.287999991328 28999999.955000039190 27869999.912000000477 3944759.890000001062 60356.400499056 2024-02-16T09:36:43.118442+00:00 19994330.293000098318 28999999.972999930382 27869999.995999988168 3946761.045000001788 60356.400510627 2024-02-16T09:36:44.118206+00:00 19994330.287999991328 29000000.043000098318 27869999.993000000715 3950248.994000003207 60356.400522199 2024-02-16T09:36:45.117969+00:00 19994330.286999940872 28999999.972999930382 27870000.050999999046 3950568.011999994982 60356.400533770 2024-02-16T09:36:46.117732+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3941389.976999998093 60356.400545341 2024-02-16T09:36:47.117495+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3955550.994000003207 60356.400556913 2024-02-16T09:36:48.117258+00:00 19994330.291000008583 29000000.004999998957 27869999.969999998808 3952735.983999996912 60356.400568484 2024-02-16T09:36:49.117021+00:00 19994330.291000008583 28999999.991999998689 27869999.956000030041 3954924.170000001788 60356.400580055 2024-02-16T09:36:50.116784+00:00 19994330.293000001460 28999999.967000000179 27870000.047999981791 3944708.896999999881 60356.400591627 2024-02-16T09:36:51.116547+00:00 19994330.287000000477 29000000.006999991834 27870000.010999981314 3951270.002000004053 60356.400603198 2024-02-16T09:36:52.116310+00:00 19994330.291999999434 29000000.035999998450 27869999.986000001431 3948634.047999992967 60356.400614769 2024-02-16T09:36:53.116074+00:00 19994330.287000011653 29000000.007000010461 27870000.028000000864 3945017.937000005972 60356.400626341 2024-02-16T09:36:54.115837+00:00 19994330.287999998778 29000000.012999981642 27870000.002000030130 3952329.005999996793 60356.400637912 2024-02-16T09:36:55.115599+00:00 19994330.291999999434 28999999.974000010639 27869999.990000009537 3948016.037000000011 60356.400649483 2024-02-16T09:36:56.115363+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3947431.000000000000 60356.400661236 2024-02-16T09:36:57.130747+00:00 19994330.293999999762 28999999.979999989271 27869999.986999928951 3947114.077000007033 60356.400672626 2024-02-16T09:36:58.114889+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3948924.928999990225 60356.400684378 2024-02-16T09:36:59.130273+00:00 19994330.291999999434 28999999.963999990374 27869999.976000070572 3948599.896999999881 60356.400695769 2024-02-16T09:37:00.114416+00:00 19994330.288000021130 29000000.053000029176 27870000.059000018984 3948393.986000000965 60356.400707521 2024-02-16T09:37:01.129800+00:00 19994330.289000000805 28999999.986000001431 27869999.923999909312 3947892.968999996781 60356.400718912 2024-02-16T09:37:02.113941+00:00 19994330.288999971002 28999999.994999948889 27870000.007000088692 3946485.087999999989 60356.400730663 2024-02-16T09:37:03.129326+00:00 19994330.293000038713 29000000.008000019938 27870000.042999979109 3949209.996000022162 60356.400742054 2024-02-16T09:37:04.113467+00:00 19994330.287999991328 28999999.981000009924 27869999.957000020891 3955854.022999972105 60356.400753806 2024-02-16T09:37:05.128852+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3949261.059000014793 60356.400765196 2024-02-16T09:37:06.112994+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3950608.951999992132 60356.400776949 2024-02-16T09:37:07.128379+00:00 19994330.289000030607 29000000.027000010014 27870000.041999939829 3948591.895999997854 60356.400788339 2024-02-16T09:37:08.112521+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3944192.071000009775 60356.400800091 2024-02-16T09:37:09.127905+00:00 19994330.290000021458 28999999.967000011355 27869999.942000031471 3952075.090000004042 60356.400811482 2024-02-16T09:37:10.112046+00:00 19994330.291000008583 29000000.002999901772 27870000.024000048637 3949545.981000006199 60356.400823234 2024-02-16T09:37:11.127431+00:00 19994330.290999948978 28999999.996000051498 27870000.049999948591 3951130.862999976147 60356.400834625 2024-02-16T09:37:12.111572+00:00 19994330.289000030607 28999999.998999949545 27869999.955000039190 3950257.118000001181 60356.400846377 2024-02-16T09:37:13.126957+00:00 19994330.289999961853 29000000.034000039101 27870000.036999940872 3947263.955999999773 60356.400857767 2024-02-16T09:37:14.111099+00:00 19994330.291000008583 28999999.970999959856 27869999.990000009537 3951977.025000005960 60356.400869519 2024-02-16T09:37:15.126483+00:00 19994330.290000021458 29000000.017000079155 27869999.981999989599 3955142.034000008833 60356.400880910 2024-02-16T09:37:16.110624+00:00 19994330.289000030607 29000000.005999919027 27870000.032000061125 3944887.851000010967 60356.400892662 2024-02-16T09:37:17.126009+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3949344.090999991167 60356.400904053 2024-02-16T09:37:18.110151+00:00 19994330.289999961853 28999999.995000001043 27869999.997000001371 3943629.991999983788 60356.400915805 2024-02-16T09:37:19.125536+00:00 19994330.292000059038 28999999.991999980062 27870000.048000000417 3948634.005000025034 60356.400927376 2024-02-16T09:37:20.125299+00:00 19994330.286000009626 28999999.976000070572 27869999.980000000447 3945721.075999975204 60356.400938948 2024-02-16T09:37:21.125062+00:00 19994330.294000029564 29000000.038999918848 27870000.014999989420 3950725.934000014793 60356.400950519 2024-02-16T09:37:22.124825+00:00 19994330.289999961853 28999999.981000069529 27869999.976000010967 3951429.935999989975 60356.400962090 2024-02-16T09:37:23.124588+00:00 19994330.289000030607 29000000.021999958903 27869999.979999989271 3952786.018999993801 60356.400973661 2024-02-16T09:37:24.124351+00:00 19994330.287999991328 28999999.962000008672 27870000.000000000000 3947254.152000010014 60356.400985233 2024-02-16T09:37:25.124114+00:00 19994330.288999918848 29000000.024000048637 27870000.003000020981 3948040.925000011921 60356.400996804 2024-02-16T09:37:26.123877+00:00 19994330.291000008583 28999999.997000001371 27870000.000000000000 3951719.942000002135 60356.401008375 2024-02-16T09:37:27.123640+00:00 19994330.289000030607 28999999.982000000775 27869999.986000001431 3951523.150999993086 60356.401019947 2024-02-16T09:37:28.123404+00:00 19994330.291000008583 29000000.041000008583 27869999.995000001043 3950702.884000002872 60356.401031337 2024-02-16T09:37:29.107546+00:00 19994330.291000008583 28999999.974999990314 27870000.037000000477 3948653.991999983788 60356.401043090 2024-02-16T09:37:30.122929+00:00 19994330.289999961853 28999999.997000008821 27869999.974999960512 3946101.020000011194 60356.401054480 2024-02-16T09:37:31.107072+00:00 19994330.292000059038 29000000.000999990851 27869999.987000048161 3950212.993000001181 60356.401066232 2024-02-16T09:37:32.122455+00:00 19994330.286000009626 28999999.964999999851 27870000.012999951839 3950759.986999989022 60356.401077623 2024-02-16T09:37:33.106598+00:00 19994330.289999961853 29000000.055000010878 27869999.999000009149 3945882.001000016928 60356.401089375 2024-02-16T09:37:34.121982+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3950257.018999993801 60356.401100765 2024-02-16T09:37:35.106124+00:00 19994330.292999979109 28999999.989999979734 27869999.984000030905 3948128.020999968052 60356.401112517 2024-02-16T09:37:36.121508+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3949918.013000010978 60356.401123908 2024-02-16T09:37:37.105650+00:00 19994330.289999961853 29000000.000000000000 27870000.051999930292 3950047.930999993812 60356.401135660 2024-02-16T09:37:38.121035+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3948684.996000051033 60356.401147051 2024-02-16T09:37:39.105176+00:00 19994330.289999961853 28999999.994999948889 27869999.981000069529 3954192.008999944199 60356.401158803 2024-02-16T09:37:40.120561+00:00 19994330.288000110537 28999999.988000039011 27869999.930999990553 3950914.982000052929 60356.401170193 2024-02-16T09:37:41.104702+00:00 19994330.296000000089 28999999.992999970913 27870000.054000020027 3950520.997999966145 60356.401181946 2024-02-16T09:37:42.120087+00:00 19994330.284999970347 29000000.020000040531 27870000.024999979883 3950368.118000030983 60356.401193517 2024-02-16T09:37:43.119851+00:00 19994330.291999939829 29000000.030999958515 27869999.978999968618 3948594.900999962818 60356.401205088 2024-02-16T09:37:44.119613+00:00 19994330.291000001132 28999999.974000040442 27869999.980000019073 3952237.965000032913 60356.401216660 2024-02-16T09:37:45.119376+00:00 19994330.287999998778 28999999.991999980062 27870000.042999979109 3952908.006999969017 60356.401228231 2024-02-16T09:37:46.119139+00:00 19994330.291999999434 29000000.028000000864 27870000.027000069618 3950489.100000023842 60356.401239802 2024-02-16T09:37:47.118902+00:00 19994330.287999998778 28999999.975000020117 27869999.954999919981 3953391.979999959003 60356.401251373 2024-02-16T09:37:48.118666+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3953403.896000028122 60356.401262945 2024-02-16T09:37:49.118428+00:00 19994330.293000001460 29000000.013000011444 27870000.024999979883 3950401.036000012886 60356.401274516 2024-02-16T09:37:50.118191+00:00 19994330.290999989957 28999999.975999951363 27869999.982999920845 3952782.037999988068 60356.401286087 2024-02-16T09:37:51.117956+00:00 19994330.287000000477 29000000.001000050455 27870000.017000079155 3951700.949999988079 60356.401297659 2024-02-16T09:37:52.117718+00:00 19994330.293999999762 29000000.041000008583 27869999.968999978155 3947643.091000020970 60356.401309230 2024-02-16T09:37:53.117481+00:00 19994330.290000021458 28999999.944999929518 27869999.960000038147 3952027.940999985207 60356.401320802 2024-02-16T09:37:54.117244+00:00 19994330.287000000477 29000000.017000079155 27870000.061999920756 3952360.967999995220 60356.401332373 2024-02-16T09:37:55.117007+00:00 19994330.289999991655 29000000.002999901772 27869999.986999988556 3953191.035000026226 60356.401343944 2024-02-16T09:37:56.116771+00:00 19994330.291000008583 28999999.999000068754 27869999.975000001490 3946537.937999964226 60356.401355515 2024-02-16T09:37:57.116533+00:00 19994330.289999961853 28999999.985999941826 27869999.956000000238 3952029.050999999046 60356.401367087 2024-02-16T09:37:58.116297+00:00 19994330.287000000477 29000000.003000020981 27870000.041000001132 3943672.032000004780 60356.401378658 2024-02-16T09:37:59.116059+00:00 19994330.294000029564 29000000.019000049680 27870000.039000000805 3953048.972000002861 60356.401390229 2024-02-16T09:38:00.115822+00:00 19994330.288999971002 28999999.980000019073 27869999.967999979854 3948085.059000014793 60356.401401801 2024-02-16T09:38:01.115586+00:00 19994330.291999999434 29000000.011999960989 27870000.043000008911 3944907.978999971878 60356.401413372 2024-02-16T09:38:02.115349+00:00 19994330.287000000477 28999999.982999920845 27869999.934000018984 3952809.982000052929 60356.401424943 2024-02-16T09:38:03.115111+00:00 19994330.290000021458 29000000.008999999613 27870000.037999991328 3951363.991999983788 60356.401436696 2024-02-16T09:38:04.130496+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3948384.036000012886 60356.401448086 2024-02-16T09:38:05.114638+00:00 19994330.287000000477 28999999.966999989003 27870000.008999969810 3950524.896999955177 60356.401459838 2024-02-16T09:38:06.130022+00:00 19994330.291999999434 29000000.000000000000 27869999.971000019461 3947847.081000030041 60356.401471229 2024-02-16T09:38:07.114164+00:00 19994330.293999969959 29000000.025000009686 27870000.009999990463 3957957.046999990940 60356.401482981 2024-02-16T09:38:08.129548+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3950400.948000013828 60356.401494371 2024-02-16T09:38:09.113690+00:00 19994330.293000038713 28999999.964999999851 27870000.004000011832 3950487.024999976158 60356.401506124 2024-02-16T09:38:10.129075+00:00 19994330.284999970347 29000000.060999989510 27870000.017999950796 3949911.979000031948 60356.401517514 2024-02-16T09:38:11.113216+00:00 19994330.287999991328 28999999.948000010103 27869999.971000019461 3951201.002999960911 60356.401529266 2024-02-16T09:38:12.128600+00:00 19994330.290000081062 29000000.017999980599 27870000.030000030994 3950122.008000016212 60356.401540657 2024-02-16T09:38:13.112743+00:00 19994330.294999960810 29000000.007000029087 27870000.007999960333 3949626.953000009060 60356.401552409 2024-02-16T09:38:14.128127+00:00 19994330.289000030607 28999999.962999999523 27869999.934999998659 3950214.010999978054 60356.401563799 2024-02-16T09:38:15.112268+00:00 19994330.289999961853 29000000.060999989510 27870000.028000000864 3946145.013999999035 60356.401575551 2024-02-16T09:38:16.127654+00:00 19994330.292000059038 28999999.984000030905 27870000.044000029564 3948767.951000034809 60356.401586942 2024-02-16T09:38:17.111796+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3941170.978999971878 60356.401598694 2024-02-16T09:38:18.127180+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3946986.064000010025 60356.401610085 2024-02-16T09:38:19.111322+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3950052.991999983788 60356.401621837 2024-02-16T09:38:20.126706+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3953743.953999996185 60356.401633227 2024-02-16T09:38:21.110848+00:00 19994330.296000000089 28999999.966000020504 27870000.018000010401 3951609.063000022899 60356.401644980 2024-02-16T09:38:22.126232+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3950781.975000023842 60356.401656370 2024-02-16T09:38:23.110374+00:00 19994330.291000008583 29000000.011999960989 27870000.009000059217 3954849.061999977101 60356.401668122 2024-02-16T09:38:24.125757+00:00 19994330.287999991328 29000000.021999958903 27870000.070999979973 3949570.997999966145 60356.401679694 2024-02-16T09:38:25.125521+00:00 19994330.290000081062 28999999.971000079066 27869999.903999920934 3948816.978000044823 60356.401691265 2024-02-16T09:38:26.125285+00:00 19994330.289999961853 29000000.034000039101 27870000.047000050545 3950640.038999975193 60356.401702836 2024-02-16T09:38:27.125048+00:00 19994330.286000009626 28999999.980999950320 27869999.949000000954 3949133.986999989022 60356.401714227 2024-02-16T09:38:28.109189+00:00 19994330.292999979109 29000000.001999970526 27870000.003999948502 3948928.018000007141 60356.401725979 2024-02-16T09:38:29.124573+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3952870.984000027180 60356.401737370 2024-02-16T09:38:30.108715+00:00 19994330.290000081062 28999999.979000091553 27869999.960000038147 3949532.916000009049 60356.401749121 2024-02-16T09:38:31.124100+00:00 19994330.290999889374 29000000.024999979883 27870000.031999949366 3950077.049999951851 60356.401760512 2024-02-16T09:38:32.108242+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3943852.983000040054 60356.401772264 2024-02-16T09:38:33.123626+00:00 19994330.289000030607 29000000.019000049680 27870000.024000048637 3947098.940999985207 60356.401783654 2024-02-16T09:38:34.107768+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3949880.037999988068 60356.401795407 2024-02-16T09:38:35.123152+00:00 19994330.289999961853 28999999.965000029653 27870000.010999999940 3948323.009999989998 60356.401806797 2024-02-16T09:38:36.107294+00:00 19994330.291000008583 29000000.031000021845 27870000.026999998838 3952653.074000000954 60356.401818549 2024-02-16T09:38:37.122679+00:00 19994330.291000008583 28999999.970999959856 27870000.017000000924 3952365.035000026226 60356.401829940 2024-02-16T09:38:38.106820+00:00 19994330.287999998778 29000000.032000061125 27870000.032999988645 3946985.948000013828 60356.401841692 2024-02-16T09:38:39.122204+00:00 19994330.293000001460 28999999.975999951363 27869999.971999999136 3949459.986999989022 60356.401853083 2024-02-16T09:38:40.106346+00:00 19994330.290000010282 29000000.028000000864 27869999.974000010639 3948818.946999967098 60356.401864835 2024-02-16T09:38:41.121731+00:00 19994330.285999998450 28999999.993000000715 27870000.048999991268 3951736.022000014782 60356.401876225 2024-02-16T09:38:42.105873+00:00 19994330.290999989957 28999999.993999999017 27869999.949000000954 3949482.037000000011 60356.401887977 2024-02-16T09:38:43.121257+00:00 19994330.288999989629 28999999.990000009537 27869999.960999999195 3951238.004000008106 60356.401899368 2024-02-16T09:38:44.105399+00:00 19994330.293000008911 29000000.007999990135 27870000.050999999046 3947748.988999962807 60356.401911120 2024-02-16T09:38:45.120783+00:00 19994330.291000008583 29000000.011000011116 27869999.980000019073 3943538.973000050057 60356.401922511 2024-02-16T09:38:46.104925+00:00 19994330.287999991328 28999999.985000010580 27869999.977999988943 3951146.967000008095 60356.401934263 2024-02-16T09:38:47.120309+00:00 19994330.289999991655 28999999.989999979734 27870000.033999979496 3949238.935999989975 60356.401945834 2024-02-16T09:38:48.120072+00:00 19994330.290000021458 28999999.974999990314 27869999.953999999911 3949410.149999976158 60356.401957406 2024-02-16T09:38:49.119835+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3950871.000000000000 60356.401968977 2024-02-16T09:38:50.119599+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3948764.973999977112 60356.401980548 2024-02-16T09:38:51.119361+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3945999.909000039101 60356.401992119 2024-02-16T09:38:52.119125+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3951166.090000032913 60356.402003691 2024-02-16T09:38:53.118888+00:00 19994330.287999991328 28999999.991999980062 27870000.020999971777 3943917.031000018120 60356.402015262 2024-02-16T09:38:54.118651+00:00 19994330.292999979109 29000000.025000039488 27870000.022000070661 3946002.969999908935 60356.402026834 2024-02-16T09:38:55.118414+00:00 19994330.286000009626 28999999.946999970824 27869999.998999949545 3951854.008000016212 60356.402038405 2024-02-16T09:38:56.118177+00:00 19994330.291000008583 29000000.067000031471 27870000.036000009626 3951420.037000060081 60356.402049976 2024-02-16T09:38:57.117941+00:00 19994330.284999970347 28999999.963999990374 27869999.970000028610 3950665.990999937057 60356.402061548 2024-02-16T09:38:58.117704+00:00 19994330.294000029564 28999999.995999988168 27870000.051999930292 3949040.878000020981 60356.402073119 2024-02-16T09:38:59.117466+00:00 19994330.292999979109 29000000.029999971390 27869999.993000030518 3950553.108999968041 60356.402084690 2024-02-16T09:39:00.117229+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3946317.945000051986 60356.402096261 2024-02-16T09:39:01.116993+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3953538.988000034820 60356.402107833 2024-02-16T09:39:02.116756+00:00 19994330.288999971002 29000000.016999959946 27870000.041000008583 3949689.927999972831 60356.402119404 2024-02-16T09:39:03.116519+00:00 19994330.288999971002 29000000.009999990463 27869999.973999980837 3948869.028999925125 60356.402130975 2024-02-16T09:39:04.116282+00:00 19994330.288000050932 28999999.996999979019 27870000.018000010401 3949860.048000096809 60356.402142547 2024-02-16T09:39:05.116045+00:00 19994330.291999939829 28999999.977000001818 27870000.005999919027 3948420.052999972831 60356.402154118 2024-02-16T09:39:06.115809+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3950940.958999990951 60356.402165690 2024-02-16T09:39:07.115571+00:00 19994330.287000060081 28999999.998000029474 27870000.012000080198 3947435.093999981880 60356.402177261 2024-02-16T09:39:08.115335+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3951248.947000027169 60356.402189013 2024-02-16T09:39:09.130719+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3949993.008000016212 60356.402200404 2024-02-16T09:39:10.114861+00:00 19994330.289000030607 29000000.052999969572 27870000.051999930292 3952218.902999997139 60356.402212156 2024-02-16T09:39:11.130245+00:00 19994330.289000030607 28999999.962000008672 27869999.917999979109 3949723.006999969017 60356.402223546 2024-02-16T09:39:12.114387+00:00 19994330.287999991328 28999999.991000059992 27870000.041000008583 3949620.101999998093 60356.402235298 2024-02-16T09:39:13.129771+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3944907.988999962807 60356.402246689 2024-02-16T09:39:14.113913+00:00 19994330.291999939829 28999999.970999959856 27870000.013999998569 3949838.905000091065 60356.402258441 2024-02-16T09:39:15.129297+00:00 19994330.290000081062 29000000.009999990463 27869999.969000000507 3947288.062999964226 60356.402269831 2024-02-16T09:39:16.113439+00:00 19994330.288999918848 28999999.993000030518 27869999.971999999136 3945529.977999926079 60356.402281584 2024-02-16T09:39:17.128824+00:00 19994330.289000030607 28999999.999000001699 27870000.026000011712 3944636.045000075828 60356.402292974 2024-02-16T09:39:18.112966+00:00 19994330.287999991328 29000000.006999999285 27870000.002999991179 3944643.947000027169 60356.402304726 2024-02-16T09:39:19.128350+00:00 19994330.289999961853 28999999.973999999464 27870000.027000010014 3941779.983999968041 60356.402316117 2024-02-16T09:39:20.112491+00:00 19994330.295000080019 29000000.000000000000 27869999.960999999195 3950122.975000023842 60356.402327869 2024-02-16T09:39:21.127876+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3950601.054000020027 60356.402339260 2024-02-16T09:39:22.112018+00:00 19994330.286999940872 29000000.021000001580 27870000.084999978542 3944101.930999993812 60356.402351012 2024-02-16T09:39:23.127402+00:00 19994330.294000029564 28999999.949999991804 27869999.953999999911 3946293.013999938965 60356.402362402 2024-02-16T09:39:24.111544+00:00 19994330.287000060081 29000000.027000010014 27870000.021000031382 3946039.125000000000 60356.402374154 2024-02-16T09:39:25.126928+00:00 19994330.296000000089 29000000.030000001192 27870000.027000010014 3945884.930000067223 60356.402385545 2024-02-16T09:39:26.111071+00:00 19994330.286999940872 28999999.965999990702 27869999.996999979019 3947307.934999942780 60356.402397116 2024-02-16T09:39:27.110833+00:00 19994330.289999961853 29000000.007000029087 27869999.977000001818 3950839.026000022888 60356.402408687 2024-02-16T09:39:28.110597+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3945263.977999926079 60356.402420259 2024-02-16T09:39:29.110360+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3944536.098000050057 60356.402431830 2024-02-16T09:39:30.110123+00:00 19994330.293999910355 29000000.017000019550 27869999.985000010580 3952317.958999990951 60356.402443402 2024-02-16T09:39:31.109886+00:00 19994330.285999998450 28999999.989000018686 27870000.009999990463 3950308.947999954224 60356.402455154 2024-02-16T09:39:32.125270+00:00 19994330.291999999434 28999999.999000009149 27870000.052999969572 3944285.980000019073 60356.402466544 2024-02-16T09:39:33.109412+00:00 19994330.291999999434 29000000.040999948978 27869999.970000028610 3948162.065000057220 60356.402478296 2024-02-16T09:39:34.124797+00:00 19994330.289000000805 28999999.967000011355 27869999.978000041097 3946834.008000016212 60356.402489687 2024-02-16T09:39:35.108938+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3946661.026000022888 60356.402501439 2024-02-16T09:39:36.124323+00:00 19994330.290000010282 29000000.006999969482 27869999.953999999911 3949313.844999908935 60356.402512829 2024-02-16T09:39:37.108464+00:00 19994330.293999981135 29000000.002000089735 27870000.037999991328 3948470.170000075828 60356.402524582 2024-02-16T09:39:38.123848+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3952307.998999952804 60356.402535972 2024-02-16T09:39:39.107991+00:00 19994330.293999999762 28999999.965999960899 27870000.017999891192 3944721.067000031006 60356.402547724 2024-02-16T09:39:40.123375+00:00 19994330.291000008583 29000000.030000090599 27870000.033000111580 3950500.891999959946 60356.402559115 2024-02-16T09:39:41.107516+00:00 19994330.285999979824 28999999.998999949545 27870000.015999909490 3946223.947999954224 60356.402570867 2024-02-16T09:39:42.122901+00:00 19994330.291999999434 28999999.973999980837 27869999.989000078291 3946279.002000092994 60356.402582258 2024-02-16T09:39:43.107043+00:00 19994330.290000021458 29000000.001000050455 27869999.965999960899 3948523.047999978065 60356.402594009 2024-02-16T09:39:44.122428+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3947730.067000031006 60356.402605400 2024-02-16T09:39:45.106570+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3944566.832999945153 60356.402617152 2024-02-16T09:39:46.121954+00:00 19994330.295000020415 29000000.004999998957 27869999.982999920845 3940535.064000010025 60356.402628543 2024-02-16T09:39:47.106095+00:00 19994330.286000009626 28999999.981000069529 27870000.042999979109 3945422.978000044823 60356.402640295 2024-02-16T09:39:48.121480+00:00 19994330.293999969959 28999999.998999949545 27870000.003000020981 3943824.052999972831 60356.402651685 2024-02-16T09:39:49.105622+00:00 19994330.287000000477 29000000.024000048637 27869999.973999980837 3948656.034000039101 60356.402663438 2024-02-16T09:39:50.121006+00:00 19994330.290000021458 29000000.013999938965 27870000.045000080019 3947969.973999977112 60356.402674828 2024-02-16T09:39:51.105148+00:00 19994330.291999999434 29000000.021000031382 27869999.967999938875 3946482.023999928962 60356.402686580 2024-02-16T09:39:52.120531+00:00 19994330.286000009626 28999999.958999991417 27870000.000999990851 3946295.914000033867 60356.402697971 2024-02-16T09:39:53.104674+00:00 19994181.532999988645 29199568.791000008583 30365370.541999999434 4033566.957999945153 60356.402709723 2024-02-16T09:39:54.120058+00:00 19993834.263000011444 30663889.100999999791 35646850.510000012815 4206568.886000037193 60356.402721294 2024-02-16T09:39:55.119820+00:00 19993822.329999979585 30666446.888000000268 35588502.661999993026 4202355.131999968551 60356.402732865 2024-02-16T09:39:56.119584+00:00 19993812.121999979019 30088780.659000001848 35403256.405000001192 4224899.861000061035 60356.402744437 2024-02-16T09:39:57.119347+00:00 19993802.866999980062 29255334.565000001341 35400707.457999996841 4183369.037999988068 60356.402756008 2024-02-16T09:39:58.119111+00:00 19993797.807000041008 28999999.996000010520 35473631.506999999285 4167348.026000022888 60356.402767580 2024-02-16T09:39:59.118874+00:00 19993794.643999930471 29000000.004999998957 35542513.642000019550 4173633.039000033867 60356.402779151 2024-02-16T09:40:00.118637+00:00 19993792.224000100046 29000000.004000011832 35579203.173999972641 4178694.889999986161 60356.402790722 2024-02-16T09:40:01.118400+00:00 19993790.594999909401 28999999.984000001103 35589255.729000031948 4175701.060999989975 60356.402802294 2024-02-16T09:40:02.118163+00:00 19993789.427000049502 29000000.006000008434 35595284.051999993622 4178935.046000003815 60356.402813865 2024-02-16T09:40:03.117926+00:00 19993788.422999981791 28999999.991999980062 35605921.332999996841 4175144.940999985207 60356.402825436 2024-02-16T09:40:04.117689+00:00 19993787.710000038147 29000000.037000000477 35604583.255000002682 4179640.008999944199 60356.402837007 2024-02-16T09:40:05.117452+00:00 19993787.215999960899 28999999.978999968618 35601134.523999989033 4176162.978000044823 60356.402848579 2024-02-16T09:40:06.117215+00:00 19993786.861999988556 28999999.989000018686 35608993.294999957085 4179582.067000031006 60356.402860150 2024-02-16T09:40:07.116979+00:00 19993786.083000060171 28999999.996999979019 35629992.515000097454 4175132.939000010025 60356.402871721 2024-02-16T09:40:08.116741+00:00 19993785.197999950498 29000000.008000019938 35654541.342999942601 4182114.071999907028 60356.402883293 2024-02-16T09:40:09.116506+00:00 19993784.249000068754 29000000.004999998957 35678663.993000030518 4180576.097000002861 60356.402894864 2024-02-16T09:40:10.116268+00:00 19993783.389999989420 29000000.000000000000 35690389.412999987602 4185219.881000041962 60356.402906436 2024-02-16T09:40:11.116031+00:00 19993782.521999958903 28999999.985000010580 35696397.307000041008 4180270.077999948990 60356.402918007 2024-02-16T09:40:12.115795+00:00 19993782.050999999046 29000000.008999999613 35698153.301999926567 4181302.850000023842 60356.402929578 2024-02-16T09:40:13.115558+00:00 19993781.386000040919 28999999.995999928564 35695435.375000000000 4181506.075000048149 60356.402941150 2024-02-16T09:40:14.115321+00:00 19993780.457000020891 29000000.018000010401 35711031.651000022888 4184512.028999925125 60356.402952721 2024-02-16T09:40:15.115084+00:00 19993779.908999919891 29000000.004000071436 35724013.980000019073 4182408.031000018120 60356.402964473 2024-02-16T09:40:16.130468+00:00 19993779.632000088692 28999999.996999979019 35743190.886999957263 4187507.961000084877 60356.402975864 2024-02-16T09:40:17.114610+00:00 19993779.341999888420 29000000.011000040919 35766832.644000053406 4185870.921000003815 60356.402987616 2024-02-16T09:40:18.129994+00:00 19993778.779000040144 28999999.967999938875 35823849.271999962628 4187945.044999957085 60356.402999006 2024-02-16T09:40:19.114136+00:00 19993778.437000039965 29000000.009000059217 35863764.113999962807 4187808.898000001907 60356.403010759 2024-02-16T09:40:20.129520+00:00 19993778.442999958992 28999999.998999949545 35861031.549000017345 4191722.152999997139 60356.403022149 2024-02-16T09:40:21.113662+00:00 19993778.004999998957 29000000.044999960810 35839185.281000018120 4191531.868999958038 60356.403033901 2024-02-16T09:40:22.129047+00:00 19993777.468000050634 28999999.977000121027 35861045.855999998748 4188333.065000057220 60356.403045292 2024-02-16T09:40:23.113188+00:00 19993777.100000020117 28999999.991999980062 35852463.861000001431 4194208.967000008095 60356.403057043 2024-02-16T09:40:24.128572+00:00 19993776.933999899775 28999999.993999961764 35809063.645000003278 4189900.992999910843 60356.403068434 2024-02-16T09:40:25.112714+00:00 19993776.747999999672 29000000.006000038236 35793573.869000002742 4187919.100000023842 60356.403080186 2024-02-16T09:40:26.128099+00:00 19993776.190999999642 28999999.981999989599 35803248.652999997139 4189900.011000037193 60356.403091577 2024-02-16T09:40:27.112241+00:00 19993775.973000001162 29000000.003000020981 35814139.914999991655 4189242.973000050057 60356.403103148 2024-02-16T09:40:28.112004+00:00 19993776.225999999791 29000000.012999888510 35824673.643000006676 4189662.984999895096 60356.403114719 2024-02-16T09:40:29.111766+00:00 19993776.160000000149 29000000.008000019938 35832099.097000032663 4186437.088000059128 60356.403126291 2024-02-16T09:40:30.111530+00:00 19993776.083999991417 28999999.979000091553 35850121.080999970436 4188987.965000032913 60356.403137862 2024-02-16T09:40:31.111293+00:00 19993775.756000000983 29000000.037999998778 35884908.888999998569 4192624.957999945153 60356.403149433 2024-02-16T09:40:32.111056+00:00 19993775.425999999046 28999999.960000000894 35947110.989000022411 4194536.953000068665 60356.403161005 2024-02-16T09:40:33.110820+00:00 19993774.772999998182 28999999.993999999017 35975972.916000008583 4194970.065999984741 60356.403172576 2024-02-16T09:40:34.110582+00:00 19993773.903000000864 28999999.991000011563 35975391.713999986649 4194393.033999919891 60356.403184148 2024-02-16T09:40:35.110346+00:00 19993772.734000001103 29000000.016999989748 35961219.005999982357 4199239.884000062943 60356.403195719 2024-02-16T09:40:36.110109+00:00 19993771.585000008345 29000000.001000020653 35972041.372999973595 4199904.031000018120 60356.403207290 2024-02-16T09:40:37.109872+00:00 19993770.393999990076 29000000.012999981642 35987275.769999980927 4197029.054999947548 60356.403218862 2024-02-16T09:40:38.109635+00:00 19993769.046000029892 29000000.008999999613 35998048.845000028610 4196125.955000042915 60356.403230614 2024-02-16T09:40:39.125018+00:00 19993767.809999998659 28999999.981999989599 35965830.904999971390 4198817.018999934196 60356.403242004 2024-02-16T09:40:40.109161+00:00 19993766.614999949932 29000000.008999999613 35930055.186000108719 4194941.958000063896 60356.403253756 2024-02-16T09:40:41.124545+00:00 19993765.427000049502 28999999.990000009537 35912339.130999922752 4194146.018999934196 60356.403265147 2024-02-16T09:40:42.108687+00:00 19993763.940000001341 28999999.991000000387 35906500.200000047684 4195648.981999993324 60356.403276899 2024-02-16T09:40:43.124071+00:00 19993762.566999968141 29000000.031000021845 35893299.705999970436 4194030.109000086784 60356.403288289 2024-02-16T09:40:44.108213+00:00 19993761.489000018686 28999999.979999959469 35887113.045999996364 4196227.885999917984 60356.403300042 2024-02-16T09:40:45.123598+00:00 19993760.295000020415 28999999.994000021368 35875756.027999997139 4198606.991999983788 60356.403311432 2024-02-16T09:40:46.107739+00:00 19993759.046999990940 28999999.998000029474 35856964.164999961853 4189850.046000003815 60356.403323184 2024-02-16T09:40:47.123124+00:00 19993757.741999980062 29000000.008999999613 35838212.943000078201 4192192.966000080109 60356.403334575 2024-02-16T09:40:48.107265+00:00 19993756.522000011057 28999999.988999959081 35830187.118999958038 4189526.998999952804 60356.403346327 2024-02-16T09:40:49.122650+00:00 19993755.601000010967 29000000.006999969482 35826583.271000027657 4187611.004000068177 60356.403357718 2024-02-16T09:40:50.106792+00:00 19993753.480999950320 29000000.017000079155 35807595.287999987602 4190418.033999919891 60356.403369470 2024-02-16T09:40:51.122177+00:00 19993751.883000079542 28999999.985999941826 35795257.692999958992 4191435.990000010002 60356.403380860 2024-02-16T09:40:52.106318+00:00 19993750.695999979973 28999999.999000068754 35776516.259999997914 4190270.055999993812 60356.403392612 2024-02-16T09:40:53.121702+00:00 19993749.659999970347 28999999.985999941826 35726425.167000003159 4189581.967000008095 60356.403404003 2024-02-16T09:40:54.105845+00:00 19993748.238000039011 29000000.011999960989 35605667.846000000834 4188061.950999975204 60356.403415755 2024-02-16T09:40:55.121229+00:00 19993747.089999910444 29000000.001000050455 35365088.560000002384 4172722.075000048149 60356.403427145 2024-02-16T09:40:56.105370+00:00 19994006.757000088692 20741609.879999998957 35238064.288999997079 4200067.907999999821 60356.403438898 2024-02-16T09:40:57.120755+00:00 19994590.261999960989 3050507.069000006188 36026162.310000002384 4284655.067999999970 60356.403450288 2024-02-16T09:40:58.104897+00:00 19994531.845000028610 3181390.761000037193 34456254.100999981165 4260295.131000000983 60356.403462040 2024-02-16T09:40:59.120282+00:00 19994291.644999980927 3694588.898999928962 27869999.928999990225 4186597.916999998037 60356.403473431 2024-02-16T09:41:00.104422+00:00 19994287.302000049502 3691022.967000008095 27870000.028000000864 4183234.047999999952 60356.403485183 2024-02-16T09:41:01.119807+00:00 19994282.239999890327 3697981.070999979973 27869999.973000049591 4184550.060000001919 60356.403496754 2024-02-16T09:41:02.119571+00:00 19994276.685000058264 3694950.928000092972 27870000.037000000477 4180076.908999998122 60356.403508326 2024-02-16T09:41:03.119333+00:00 19994270.753999948502 3700277.939999938011 27870000.003999948502 4185753.976999998093 60356.403519897 2024-02-16T09:41:04.119097+00:00 19994264.628000020981 3696599.126999973785 27870000.035000029951 4183661.050000004005 60356.403531468 2024-02-16T09:41:05.118860+00:00 19994258.323000069708 3692640.883000016212 27869999.958000000566 4180973.044999993872 60356.403543040 2024-02-16T09:41:06.118622+00:00 19994251.886999960989 3690614.029000043869 27869999.991000000387 4179453.925000004005 60356.403554611 2024-02-16T09:41:07.118386+00:00 19994245.373000029474 3687914.031000018120 27870000.018999990076 4178864.924000001978 60356.403566182 2024-02-16T09:41:08.118148+00:00 19994238.811999920756 3686929.011999965180 27870000.016000028700 4179660.046999997925 60356.403577753 2024-02-16T09:41:09.117911+00:00 19994232.243000030518 3689219.925999999046 27869999.951999958605 4178615.021999999881 60356.403589325 2024-02-16T09:41:10.117674+00:00 19994225.629000071436 3695638.814999938011 27870000.032000061125 4187722.986000000965 60356.403600896 2024-02-16T09:41:11.117437+00:00 19994219.002999901772 3688674.387000083923 27869999.990999940783 4179416.026000001002 60356.403612467 2024-02-16T09:41:12.117200+00:00 19994212.374000068754 3695222.837999939919 27870000.006000038236 4183755.044000000227 60356.403624039 2024-02-16T09:41:13.116963+00:00 19994205.748000029474 3692442.700000048149 27870000.036999940872 4182988.973999992013 60356.403635610 2024-02-16T09:41:14.116728+00:00 19994199.139999989420 3691154.378999948967 27869999.996000051498 4182060.027000010014 60356.403647182 2024-02-16T09:41:15.116491+00:00 19994192.523999929428 3693869.988000034820 27869999.917999979109 4184824.025999993086 60356.403658753 2024-02-16T09:41:16.116254+00:00 19994185.938000079244 3688642.993999958038 27870000.052999969572 4181916.960999995004 60356.403670324 2024-02-16T09:41:17.116017+00:00 19994179.362999919802 3687319.969000101089 27869999.996000051498 4182247.027000010014 60356.403681896 2024-02-16T09:41:18.115779+00:00 19994172.786000009626 3684921.960999966133 27869999.985999941826 4181978.901999995112 60356.403693467 2024-02-16T09:41:19.115542+00:00 19994166.227000001818 3685411.010999917984 27869999.991999980062 4181637.033999993932 60356.403705038 2024-02-16T09:41:20.115305+00:00 19994159.682999998331 3680065.003000020981 27870000.012000080198 4177479.040000007022 60356.403716429 2024-02-16T09:41:21.099447+00:00 19994153.136999998242 3682629.047999978065 27870000.024999979883 4180188.922000005841 60356.403728181 2024-02-16T09:41:22.114832+00:00 19994146.572000000626 3674782.991000055801 27869999.988000039011 4176715.056999995839 60356.403739752 2024-02-16T09:41:23.114594+00:00 19994140.022999998182 3683691.026000022888 27869999.972999930382 4184514.966999993194 60356.403751323 2024-02-16T09:41:24.114358+00:00 19994133.477000001818 3684168.963999987114 27870000.006000038236 4182143.986000000965 60356.403762895 2024-02-16T09:41:25.114121+00:00 19994126.944000009447 3677105.996999979019 27870000.009999990463 4173162.967000008095 60356.403774466 2024-02-16T09:41:26.113884+00:00 19994120.416999999434 3682745.985000013839 27870000.034999970347 4182502.017999991775 60356.403786038 2024-02-16T09:41:27.113647+00:00 19994113.880999978632 3681171.074000000954 27869999.939000010490 4182263.084000005852 60356.403797609 2024-02-16T09:41:28.113410+00:00 19994107.346000019461 3685832.955000042915 27869999.947999950498 4183189.013999999035 60356.403809180 2024-02-16T09:41:29.113173+00:00 19994100.833000000566 9713594.983999967575 27870000.096000000834 4150017.006000012159 60356.403820752 2024-02-16T09:41:30.112936+00:00 19994097.132999990135 28117193.720999959856 27869999.881000000983 4017685.003999977838 60356.403832323 2024-02-16T09:41:31.112699+00:00 19994096.779000010341 28127827.683000091463 27870000.147999998182 4019267.999000012875 60356.403843894 2024-02-16T09:41:32.112462+00:00 19994097.110000010580 28210618.671999931335 27869999.967999991030 4020985.930999993812 60356.403855465 2024-02-16T09:41:33.112229+00:00 19994097.213999990374 28354881.889999989420 27869999.937000010163 4020626.178999990225 60356.403867037 2024-02-16T09:41:34.111989+00:00 19994093.400999959558 26988983.434000018984 27870000.030999988317 4009188.826000005007 60356.403878608 2024-02-16T09:41:35.111752+00:00 19994123.605000019073 5862117.391000032425 27869999.978000018746 4187063.071000009775 60356.403890179 2024-02-16T09:41:36.111514+00:00 19994176.000000000000 3656045.269999980927 27870000.048999991268 4185754.949999988079 60356.403901751 2024-02-16T09:41:37.111278+00:00 19994216.456000030041 3660593.911999940872 27870000.000999990851 4182264.997999995947 60356.403913322 2024-02-16T09:41:38.111041+00:00 19994246.933999959379 3659714.104000092018 27869999.986000001431 4182528.909000008833 60356.403924894 2024-02-16T09:41:39.110804+00:00 19994269.476000010967 3669556.018999934196 27870000.018999990076 4187638.187999994028 60356.403936465 2024-02-16T09:41:40.110567+00:00 19994284.393999990076 3654747.032999991905 27870000.004000011832 4177199.870000004768 60356.403948036 2024-02-16T09:41:41.110330+00:00 19994293.425000008196 3666841.881000041962 27869999.977000001818 4177501.987000017893 60356.403959608 2024-02-16T09:41:42.110093+00:00 19994299.708999991417 17624228.110999941826 27869999.956000030041 4079795.016999990214 60356.403971179 2024-02-16T09:41:43.109857+00:00 19994304.290000021458 26090949.421000000089 27870000.029999971390 3992041.115000010002 60356.403982931 2024-02-16T09:41:44.125241+00:00 19994306.870999988168 23939110.175999999046 27870000.000000000000 3967785.013999999035 60356.403994322 2024-02-16T09:41:45.109384+00:00 19994308.213999990374 24093495.945000000298 27869999.996999979019 3976934.018999993801 60356.404006074 2024-02-16T09:41:46.124775+00:00 19994308.463999990374 24147746.959999989718 27870000.056000050157 3970001.928999990225 60356.404017464 2024-02-16T09:41:47.108909+00:00 19994307.629999998957 23978173.618000000715 27869999.985000010580 3967444.953999996185 60356.404029217 2024-02-16T09:41:48.124293+00:00 19994305.370000001043 25105551.098999988288 27869999.975999951363 3982890.971000016201 60356.404040607 2024-02-16T09:41:49.108436+00:00 19994302.419000029564 27687896.367000009865 27869999.996000051498 4020477.093999981880 60356.404052359 2024-02-16T09:41:50.123819+00:00 19994300.006000038236 23831316.252999991179 27869999.975999951363 3993120.002000004053 60356.404063750 2024-02-16T09:41:51.107961+00:00 19994299.638999938965 17107956.238000009209 27870000.083999991417 4025005.939000010025 60356.404075501 2024-02-16T09:41:52.123349+00:00 19994301.848000049591 28263860.472999989986 27869999.960000038147 4022793.064999998081 60356.404086892 2024-02-16T09:41:53.107487+00:00 19994305.515999909490 25049186.022999998182 27869999.972999930382 3979867.870999991894 60356.404098644 2024-02-16T09:41:54.122875+00:00 19994310.514000058174 24911857.991000030190 27869999.994000080973 3994416.104000002146 60356.404110035 2024-02-16T09:41:55.107019+00:00 19994316.391999959946 25910592.884999990463 27870000.070999979973 4002373.032999991905 60356.404121787 2024-02-16T09:41:56.122402+00:00 19994321.557000041008 27058529.556999981403 27869999.949000000954 4029967.939000010025 60356.404133177 2024-02-16T09:41:57.106545+00:00 19994325.416000008583 27915444.248000029474 27870000.018000010401 4001520.055000007153 60356.404144930 2024-02-16T09:41:58.121930+00:00 19994328.243000030518 28544854.991999980062 27870000.018999930471 3959009.030999987852 60356.404156320 2024-02-16T09:41:59.106066+00:00 19994330.268999930471 28994745.070999979973 27869999.973000049591 3949738.863999993075 60356.404168072 2024-02-16T09:42:00.121452+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3951135.107000023127 60356.404179463 2024-02-16T09:42:01.105594+00:00 19994330.291000008583 29000000.027000010014 27870000.032000061125 3944105.951999961864 60356.404191215 2024-02-16T09:42:02.120977+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3948581.028000057209 60356.404202606 2024-02-16T09:42:03.105119+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3950213.912999988068 60356.404214358 2024-02-16T09:42:04.120503+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3945534.159999967087 60356.404225929 2024-02-16T09:42:05.120266+00:00 19994330.287999991328 28999999.947999950498 27869999.919999960810 3942153.937000035774 60356.404237500 2024-02-16T09:42:06.120029+00:00 19994330.292999979109 29000000.018999930471 27870000.018000010401 3947774.018999993801 60356.404249072 2024-02-16T09:42:07.119792+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3947875.955999969970 60356.404260643 2024-02-16T09:42:08.119555+00:00 19994330.291000008583 29000000.019999980927 27870000.034000001848 3951921.930999993812 60356.404272215 2024-02-16T09:42:09.119320+00:00 19994330.292000059038 28999999.986999988556 27869999.962000001222 3952056.127000033855 60356.404283786 2024-02-16T09:42:10.119081+00:00 19994330.289000030607 29000000.042000059038 27870000.048000011593 3949144.860000013839 60356.404295357 2024-02-16T09:42:11.118845+00:00 19994330.287999991328 28999999.967999938875 27869999.983999978751 3951118.113999962807 60356.404306747 2024-02-16T09:42:12.102986+00:00 19994330.289999961853 29000000.008000019938 27870000.011000011116 3946744.891000031959 60356.404318499 2024-02-16T09:42:13.118371+00:00 19994330.289000000805 29000000.044000029564 27870000.006000008434 3951529.097999989986 60356.404329890 2024-02-16T09:42:14.102513+00:00 19994330.293000008911 28999999.983000040054 27870000.025000009686 3946543.041000009049 60356.404341642 2024-02-16T09:42:15.117897+00:00 19994330.287999998778 28999999.964999910444 27869999.944999989122 3950326.886999965180 60356.404353033 2024-02-16T09:42:16.102039+00:00 19994330.293000001460 28999999.999000068754 27869999.997000008821 3948618.118000030983 60356.404364785 2024-02-16T09:42:17.117423+00:00 19994330.290000010282 29000000.018999930471 27870000.018000010401 3946879.015999972820 60356.404376175 2024-02-16T09:42:18.101566+00:00 19994330.288999989629 28999999.995000001043 27870000.020999971777 3945243.929000020027 60356.404387928 2024-02-16T09:42:19.116949+00:00 19994330.289000000805 29000000.001000050455 27869999.943000018597 3944726.848999977112 60356.404399318 2024-02-16T09:42:20.101092+00:00 19994330.289999991655 28999999.988999959081 27870000.087999999523 3949910.183000028133 60356.404411070 2024-02-16T09:42:21.116477+00:00 19994330.288000021130 29000000.022999998182 27869999.917999979109 3947960.983999968041 60356.404422461 2024-02-16T09:42:22.100617+00:00 19994330.293999999762 28999999.986999988556 27870000.049000021070 3951094.987000048161 60356.404434213 2024-02-16T09:42:23.116002+00:00 19994330.289000000805 28999999.991000000387 27870000.029999971390 3943754.006999969017 60356.404445603 2024-02-16T09:42:24.100143+00:00 19994330.289000000805 28999999.991999998689 27869999.944000009447 3951552.007000029087 60356.404457356 2024-02-16T09:42:25.115528+00:00 19994330.288999971002 29000000.030000001192 27870000.003000020981 3943594.001999973785 60356.404468927 2024-02-16T09:42:26.115291+00:00 19994330.291000008583 28999999.981000009924 27869999.981000009924 3946299.911000012886 60356.404480498 2024-02-16T09:42:27.115054+00:00 19994330.290000021458 29000000.017000000924 27870000.021000031382 3948088.042999982834 60356.404492070 2024-02-16T09:42:28.114817+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3943120.000999987125 60356.404503641 2024-02-16T09:42:29.114580+00:00 19994330.295000020415 29000000.011000011116 27870000.021000031382 3948584.074999988079 60356.404515212 2024-02-16T09:42:30.114343+00:00 19994330.287000000477 28999999.947000000626 27869999.968999978155 3948169.949000000954 60356.404526784 2024-02-16T09:42:31.114107+00:00 19994330.289999961853 29000000.021999981254 27869999.980999950320 3948670.036000012886 60356.404538355 2024-02-16T09:42:32.113870+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3947281.045000017155 60356.404549927 2024-02-16T09:42:33.113633+00:00 19994330.292999979109 29000000.007000029087 27869999.962999939919 3941323.064999998081 60356.404561498 2024-02-16T09:42:34.113396+00:00 19994330.284000039101 28999999.966000020504 27869999.981000069529 3952976.823000013828 60356.404573069 2024-02-16T09:42:35.113159+00:00 19994330.289999961853 29000000.003999948502 27869999.977000001818 3948707.074000000954 60356.404584640 2024-02-16T09:42:36.112922+00:00 19994330.291000008583 28999999.982000049204 27870000.052999969572 3947977.862999976147 60356.404596211 2024-02-16T09:42:37.112685+00:00 19994330.294000029564 29000000.017999950796 27869999.995000001043 3941563.056999980938 60356.404607783 2024-02-16T09:42:38.112448+00:00 19994330.287999931723 28999999.994000021368 27869999.985000010580 3945614.060000001919 60356.404619354 2024-02-16T09:42:39.112211+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3944803.958000003826 60356.404630926 2024-02-16T09:42:40.111975+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3947490.018999993801 60356.404642497 2024-02-16T09:42:41.111738+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3938183.931000053883 60356.404654068 2024-02-16T09:42:42.111501+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3947270.966999948025 60356.404665640 2024-02-16T09:42:43.111264+00:00 19994330.289999961853 28999999.983000040054 27870000.019999980927 3952387.027999997139 60356.404677211 2024-02-16T09:42:44.111027+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3947392.066000043880 60356.404688782 2024-02-16T09:42:45.110789+00:00 19994330.291000008583 29000000.008999940008 27869999.944000009447 3951685.041000009049 60356.404700354 2024-02-16T09:42:46.110553+00:00 19994330.289999961853 28999999.998000029474 27870000.000999998301 3946475.887999951839 60356.404712106 2024-02-16T09:42:47.125938+00:00 19994330.291000008583 29000000.019000049680 27870000.041999999434 3949492.087000011932 60356.404723496 2024-02-16T09:42:48.110080+00:00 19994330.289000030607 29000000.015999909490 27869999.978999998420 3947039.009000002872 60356.404735249 2024-02-16T09:42:49.125463+00:00 19994330.287999991328 28999999.996000051498 27870000.037999998778 3943460.017000020016 60356.404746639 2024-02-16T09:42:50.109606+00:00 19994330.291000008583 28999999.991000059992 27869999.941999990493 3946056.900999962818 60356.404758391 2024-02-16T09:42:51.124990+00:00 19994330.291000008583 28999999.977000001818 27870000.082000020891 3949060.039000033867 60356.404769782 2024-02-16T09:42:52.109132+00:00 19994330.289000030607 28999999.991999980062 27869999.914000000805 3949661.038999975193 60356.404781534 2024-02-16T09:42:53.124516+00:00 19994330.291999939829 28999999.992999911308 27870000.002999991179 3949751.972000002861 60356.404792924 2024-02-16T09:42:54.108658+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3948114.050999999046 60356.404804676 2024-02-16T09:42:55.124042+00:00 19994330.291000008583 29000000.050000071526 27870000.010000020266 3948163.014999986161 60356.404816067 2024-02-16T09:42:56.108185+00:00 19994330.284999970347 28999999.967000011355 27869999.979999959469 3951443.894000052940 60356.404827819 2024-02-16T09:42:57.123574+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3945364.006999969017 60356.404839210 2024-02-16T09:42:58.107710+00:00 19994330.291000008583 28999999.947999950498 27869999.955000039190 3949426.055999993812 60356.404850962 2024-02-16T09:42:59.123100+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3948062.990999997128 60356.404862352 2024-02-16T09:43:00.107236+00:00 19994330.291000008583 29000000.037000000477 27869999.964000049978 3950500.979000031948 60356.404874105 2024-02-16T09:43:01.122625+00:00 19994330.292000059038 28999999.969000000507 27870000.016999959946 3949549.025999962818 60356.404885495 2024-02-16T09:43:02.106770+00:00 19994330.291000008583 28999999.991999998689 27869999.962999999523 3951313.981000006199 60356.404897247 2024-02-16T09:43:03.122149+00:00 19994330.291999939829 29000000.022999998182 27870000.031000021845 3949697.934000014793 60356.404908638 2024-02-16T09:43:04.106291+00:00 19994330.287000060081 29000000.014000009745 27869999.994000021368 3949001.092999995220 60356.404920209 2024-02-16T09:43:05.106053+00:00 19994330.290999889374 28999999.954999979585 27870000.016000028700 3946069.046000003815 60356.404931780 2024-02-16T09:43:06.105818+00:00 19994330.287999998778 29000000.008999999613 27870000.003999948502 3947201.912999988068 60356.404943352 2024-02-16T09:43:07.105586+00:00 19994330.289999999106 29000000.037999991328 27870000.042999979109 3947584.952000021935 60356.404955104 2024-02-16T09:43:08.120963+00:00 19994330.293999999762 28999999.954999979585 27869999.907999988645 3945964.045000017155 60356.404966494 2024-02-16T09:43:09.105104+00:00 19994330.291000001132 29000000.039000030607 27870000.124000068754 3947461.038999915123 60356.404978246 2024-02-16T09:43:10.120489+00:00 19994330.288999989629 28999999.986999988556 27869999.893000010401 3945200.931000113022 60356.404989637 2024-02-16T09:43:11.104631+00:00 19994330.287999998778 29000000.008999999613 27870000.081999901682 3946315.007999897003 60356.405001389 2024-02-16T09:43:12.120016+00:00 19994330.292000010610 29000000.024999979883 27869999.974000100046 3950600.123000026215 60356.405012780 2024-02-16T09:43:13.104157+00:00 19994330.285999979824 28999999.988000039011 27869999.995000001043 3944715.896000028122 60356.405024532 2024-02-16T09:43:14.119541+00:00 19994330.287000000477 28999999.995999988168 27869999.974999900907 3949489.052000045776 60356.405035922 2024-02-16T09:43:15.103683+00:00 19994330.293999999762 28999999.968999978155 27869999.991000059992 3952169.004999995232 60356.405047675 2024-02-16T09:43:16.119068+00:00 19994330.289000000805 28999999.986000001431 27870000.049999948591 3954072.033999919891 60356.405059065 2024-02-16T09:43:17.103209+00:00 19994330.291999999434 29000000.030999958515 27869999.961000081152 3947678.022000073921 60356.405070817 2024-02-16T09:43:18.118593+00:00 19994330.290000021458 29000000.004000071436 27870000.033999919891 3941891.847999929916 60356.405082208 2024-02-16T09:43:19.102735+00:00 19994330.288000021130 28999999.983000040054 27869999.953000068665 3942586.034000039101 60356.405093960 2024-02-16T09:43:20.118121+00:00 19994330.290999948978 29000000.016999959946 27870000.036999940872 3946480.976999998093 60356.405105350 2024-02-16T09:43:21.102261+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3942887.100999950897 60356.405117102 2024-02-16T09:43:22.117646+00:00 19994330.290000021458 29000000.014000058174 27869999.996000051498 3944960.986999989022 60356.405128493 2024-02-16T09:43:23.101787+00:00 19994330.291000008583 28999999.985999941826 27870000.000999931246 3945295.924000024796 60356.405140245 2024-02-16T09:43:24.117172+00:00 19994330.291000008583 28999999.970000028610 27869999.947999998927 3949083.957000017166 60356.405151635 2024-02-16T09:43:25.101314+00:00 19994330.291999999434 28999999.985999941826 27870000.041999999434 3947361.046000003815 60356.405163388 2024-02-16T09:43:26.116698+00:00 19994330.289999961853 29000000.059000018984 27869999.984000001103 3941043.098000050057 60356.405174778 2024-02-16T09:43:27.100840+00:00 19994330.289000030607 28999999.935999989510 27870000.023999989033 3946369.967999935150 60356.405186530 2024-02-16T09:43:28.116225+00:00 19994330.288999971002 29000000.055000070482 27869999.979000020772 3946202.996000051033 60356.405198102 2024-02-16T09:43:29.115988+00:00 19994330.290000021458 28999999.995999928564 27870000.038999971002 3945085.975999950897 60356.405209673 2024-02-16T09:43:30.115750+00:00 19994330.287000000477 28999999.966000080109 27869999.964000020176 3946271.973000050057 60356.405221244 2024-02-16T09:43:31.115514+00:00 19994330.292999979109 29000000.036999940872 27870000.015999998897 3950646.101999998093 60356.405232816 2024-02-16T09:43:32.115277+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3943690.878999948967 60356.405244387 2024-02-16T09:43:33.115040+00:00 19994330.289000030607 28999999.983000040054 27869999.998999979347 3949740.065999985207 60356.405255958 2024-02-16T09:43:34.114803+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3952142.937000035774 60356.405267530 2024-02-16T09:43:35.114566+00:00 19994330.290999889374 29000000.013999938965 27869999.996999979019 3947485.998000026215 60356.405279101 2024-02-16T09:43:36.114329+00:00 19994330.291000008583 28999999.999000068754 27870000.034000039101 3947056.039999961853 60356.405290673 2024-02-16T09:43:37.114092+00:00 19994330.288000110537 28999999.965999998152 27869999.939000010490 3946150.986999989022 60356.405302244 2024-02-16T09:43:38.113855+00:00 19994330.289999961853 29000000.052000008523 27870000.092999991030 3946250.034999967087 60356.405313815 2024-02-16T09:43:39.113618+00:00 19994330.292999979109 28999999.949999991804 27869999.935999989510 3949984.968000053894 60356.405325386 2024-02-16T09:43:40.113382+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3948408.108000040054 60356.405336957 2024-02-16T09:43:41.113145+00:00 19994330.293000098318 29000000.015999998897 27869999.965999960899 3948519.916999936104 60356.405348529 2024-02-16T09:43:42.112908+00:00 19994330.286999940872 28999999.975999981165 27870000.016000028700 3949441.971000074875 60356.405360100 2024-02-16T09:43:43.112671+00:00 19994330.292000059038 29000000.010000020266 27870000.030000030994 3948243.002999901772 60356.405371672 2024-02-16T09:43:44.112434+00:00 19994330.286999940872 29000000.000000000000 27869999.979999899864 3948405.993000030983 60356.405383243 2024-02-16T09:43:45.112197+00:00 19994330.291000008583 28999999.993000000715 27869999.992000099272 3944894.988000034820 60356.405394814 2024-02-16T09:43:46.111961+00:00 19994330.291000008583 28999999.996999979019 27870000.067999958992 3951551.912999988068 60356.405406386 2024-02-16T09:43:47.111723+00:00 19994330.291000008583 29000000.011000040919 27869999.957000020891 3950644.116999983788 60356.405417957 2024-02-16T09:43:48.111486+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3947757.039999961853 60356.405429528 2024-02-16T09:43:49.111249+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3952533.918000102043 60356.405441100 2024-02-16T09:43:50.111013+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3949406.060999989975 60356.405452671 2024-02-16T09:43:51.110776+00:00 19994330.291000008583 29000000.045000020415 27870000.027000069618 3945524.093999981880 60356.405464423 2024-02-16T09:43:52.126160+00:00 19994330.286999940872 28999999.962000008672 27869999.952999949455 3945868.914999961853 60356.405475814 2024-02-16T09:43:53.110303+00:00 19994330.289999961853 29000000.018999990076 27870000.029000040144 3948411.906000018120 60356.405487566 2024-02-16T09:43:54.125686+00:00 19994330.291000008583 28999999.994999948889 27869999.982999920845 3943201.942999958992 60356.405498956 2024-02-16T09:43:55.109828+00:00 19994330.291000008583 28999999.979000091553 27870000.001000050455 3947902.103000044823 60356.405510709 2024-02-16T09:43:56.125213+00:00 19994330.289000030607 29000000.003999948502 27870000.044999960810 3952756.013999938965 60356.405522099 2024-02-16T09:43:57.109354+00:00 19994330.294999960810 28999999.990000009537 27869999.960000038147 3947776.893000007141 60356.405533851 2024-02-16T09:43:58.124739+00:00 19994330.282000061125 29000000.016999959946 27870000.013000011444 3952253.106000065804 60356.405545242 2024-02-16T09:43:59.108882+00:00 19994330.296000000089 28999999.975000020117 27869999.993999961764 3942901.993999958038 60356.405556813 2024-02-16T09:44:00.108643+00:00 19994330.285999998450 29000000.062000039965 27869999.990000009537 3948137.024000049103 60356.405568385 2024-02-16T09:44:01.108407+00:00 19994330.287000000477 28999999.963999990374 27870000.024000048637 3946452.074000000954 60356.405579956 2024-02-16T09:44:02.108170+00:00 19994330.294999990612 28999999.995000001043 27869999.995999928564 3947499.993999958038 60356.405591527 2024-02-16T09:44:03.107933+00:00 19994330.291000008583 28999999.978000041097 27869999.986999999732 3950092.922000051010 60356.405603098 2024-02-16T09:44:04.107696+00:00 19994330.291999999434 29000000.021999958903 27870000.029000010341 3949546.969999908935 60356.405614669 2024-02-16T09:44:05.107460+00:00 19994330.285999998450 29000000.032999988645 27870000.021000001580 3950627.016000031959 60356.405626241 2024-02-16T09:44:06.107222+00:00 19994330.292000010610 28999999.980999950320 27869999.956000000238 3946851.004000068177 60356.405637812 2024-02-16T09:44:07.106985+00:00 19994330.285999979824 29000000.022000070661 27870000.015999998897 3946007.955999969970 60356.405649384 2024-02-16T09:44:08.106748+00:00 19994330.291999999434 28999999.965000029653 27869999.995000001043 3943986.133999944199 60356.405660955 2024-02-16T09:44:09.106520+00:00 19994330.290000021458 28999999.989999890327 27870000.004999998957 3950045.889999986161 60356.405672526 2024-02-16T09:44:10.106281+00:00 19994330.292999979109 29000000.012000080198 27869999.949000000954 3944376.063000082970 60356.405684098 2024-02-16T09:44:11.106041+00:00 19994330.288000021130 29000000.015999909490 27870000.052999999374 3953888.939999938011 60356.405695669 2024-02-16T09:44:12.105801+00:00 19994330.289999961853 28999999.978000041097 27869999.987000018358 3949641.070999979973 60356.405707421 2024-02-16T09:44:13.121185+00:00 19994330.290000021458 29000000.014000058174 27869999.986000001431 3944648.958000063896 60356.405718812 2024-02-16T09:44:14.105327+00:00 19994330.290000021458 29000000.004000000656 27870000.022999938577 3953711.983999968041 60356.405730564 2024-02-16T09:44:15.120711+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3950331.981000065804 60356.405741954 2024-02-16T09:44:16.104853+00:00 19994330.291000008583 29000000.003000009805 27869999.981000009924 3952872.008999944199 60356.405753707 2024-02-16T09:44:17.120237+00:00 19994330.291000008583 28999999.980999991298 27870000.031000021845 3950195.991999983788 60356.405765097 2024-02-16T09:44:18.104380+00:00 19994330.287999991328 28999999.973999988288 27869999.943000018597 3944907.105000019073 60356.405776849 2024-02-16T09:44:19.119764+00:00 19994330.292999979109 29000000.042000029236 27870000.063999950886 3951112.963000059128 60356.405788240 2024-02-16T09:44:20.103907+00:00 19994330.289000030607 28999999.989999979734 27869999.943000018597 3944231.078999996185 60356.405799992 2024-02-16T09:44:21.119290+00:00 19994330.288999971002 28999999.978000018746 27869999.958000060171 3949932.981999992859 60356.405811382 2024-02-16T09:44:22.103432+00:00 19994330.291999999434 29000000.006999999285 27869999.986999988556 3951351.924999951851 60356.405823134 2024-02-16T09:44:23.118817+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3949403.968000053894 60356.405834525 2024-02-16T09:44:24.102958+00:00 19994330.291000008583 29000000.036000009626 27870000.056999921799 3949060.001999973785 60356.405846277 2024-02-16T09:44:25.118342+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3948366.044000030030 60356.405857668 2024-02-16T09:44:26.102484+00:00 19994330.290000021458 28999999.970000028610 27869999.975000020117 3951517.030999898911 60356.405869420 2024-02-16T09:44:27.117870+00:00 19994330.294999960810 29000000.011999960989 27870000.022999998182 3949490.949000000954 60356.405880810 2024-02-16T09:44:28.102011+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3948643.986000061035 60356.405892563 2024-02-16T09:44:29.117395+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3945070.014999986161 60356.405903953 2024-02-16T09:44:30.101537+00:00 19994330.289000030607 28999999.982000049204 27869999.978999968618 3948318.919999957085 60356.405915705 2024-02-16T09:44:31.116921+00:00 19994330.289999961853 29000000.029999971390 27870000.067000031471 3948450.124000072014 60356.405927096 2024-02-16T09:44:32.101062+00:00 19994330.289999961853 28999999.968999978155 27869999.934999939054 3953859.894999980927 60356.405938848 2024-02-16T09:44:33.116447+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3951298.080000042915 60356.405950419 2024-02-16T09:44:34.116211+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3949898.020999907982 60356.405961990 2024-02-16T09:44:35.115974+00:00 19994330.291000008583 29000000.016999959946 27869999.984000090510 3950170.940999985207 60356.405973562 2024-02-16T09:44:36.115736+00:00 19994330.286000009626 28999999.980000019073 27870000.078999999911 3949632.068000078201 60356.405985133 2024-02-16T09:44:37.115500+00:00 19994330.291000008583 29000000.006999969482 27869999.929999951273 3946283.898999928962 60356.405996704 2024-02-16T09:44:38.115263+00:00 19994330.289000030607 28999999.987000111490 27869999.955999970436 3948909.026000022888 60356.406008276 2024-02-16T09:44:39.115026+00:00 19994330.286999940872 28999999.967999938875 27870000.068000078201 3943971.059000014793 60356.406019847 2024-02-16T09:44:40.114789+00:00 19994330.294000029564 29000000.014000058174 27869999.934000018984 3945278.983999968041 60356.406031419 2024-02-16T09:44:41.114552+00:00 19994330.296000000089 29000000.003999948502 27869999.982000000775 3951526.065000057220 60356.406042990 2024-02-16T09:44:42.114315+00:00 19994330.286999940872 29000000.029999971390 27870000.087999999523 3945417.922999978065 60356.406054561 2024-02-16T09:44:43.114078+00:00 19994330.290000081062 28999999.980000019073 27869999.991000000387 3950082.092000008095 60356.406066133 2024-02-16T09:44:44.113841+00:00 19994330.286999940872 28999999.993999961764 27869999.984000008553 3952493.901999949943 60356.406077703 2024-02-16T09:44:45.113604+00:00 19994330.289000030607 28999999.981999989599 27870000.032000008970 3946722.992000102997 60356.406089275 2024-02-16T09:44:46.113367+00:00 19994330.291999939829 29000000.012000080198 27869999.947000000626 3946066.934999942780 60356.406100846 2024-02-16T09:44:47.113130+00:00 19994330.292000059038 29000000.029999971390 27870000.002000000328 3945638.146999955177 60356.406112418 2024-02-16T09:44:48.112894+00:00 19994330.289999961853 28999999.998999949545 27870000.002999991179 3948451.956000090111 60356.406123808 2024-02-16T09:44:49.097035+00:00 19994330.287000060081 28999999.975000020117 27869999.969999998808 3944324.962000011932 60356.406135560 2024-02-16T09:44:50.112420+00:00 19994330.294999960810 29000000.014999989420 27870000.056999981403 3944319.909999967087 60356.406146951 2024-02-16T09:44:51.096562+00:00 19994330.287000060081 29000000.013000000268 27869999.983000040054 3945735.113000034820 60356.406158703 2024-02-16T09:44:52.111947+00:00 19994330.291000008583 28999999.960999999195 27869999.993999961764 3953539.978999971878 60356.406170093 2024-02-16T09:44:53.096089+00:00 19994330.287999991328 29000000.024000000209 27869999.962999999523 3948572.985999941826 60356.406181846 2024-02-16T09:44:54.111472+00:00 19994330.287000000477 28999999.949999999255 27870000.043000038713 3948462.042000054847 60356.406193417 2024-02-16T09:44:55.111235+00:00 19994330.293999999762 29000000.014999989420 27869999.983999971300 3952731.957000017166 60356.406204988 2024-02-16T09:44:56.110998+00:00 19994330.289000000805 29000000.008999999613 27870000.046000000089 3952370.959999918938 60356.406216560 2024-02-16T09:44:57.110762+00:00 19994330.291999999434 29000000.017000019550 27869999.957000020891 3946744.002000092994 60356.406228131 2024-02-16T09:44:58.110524+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3951503.083999990951 60356.406239702 2024-02-16T09:44:59.110288+00:00 19994330.290000010282 28999999.998999979347 27870000.015999969095 3948797.909999967087 60356.406251274 2024-02-16T09:45:00.110051+00:00 19994330.289999991655 29000000.048000041395 27870000.019000049680 3947477.019999980927 60356.406262845 2024-02-16T09:45:01.109815+00:00 19994330.287000000477 28999999.972999989986 27869999.974999900907 3941247.098000050057 60356.406274416 2024-02-16T09:45:02.109577+00:00 19994330.291000008583 29000000.006999969482 27870000.043000098318 3948948.006999969017 60356.406285988 2024-02-16T09:45:03.109340+00:00 19994330.289999991655 28999999.978000041097 27869999.935999989510 3948169.902999997139 60356.406297559 2024-02-16T09:45:04.109103+00:00 19994330.289999991655 28999999.997999969870 27870000.019999980927 3947374.075000048149 60356.406309131 2024-02-16T09:45:05.108866+00:00 19994330.293000008911 29000000.002000030130 27870000.016999959946 3949401.911999940872 60356.406320702 2024-02-16T09:45:06.108629+00:00 19994330.289000000805 28999999.993999961764 27869999.998000029474 3949363.029000043869 60356.406332273 2024-02-16T09:45:07.108393+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3945729.116999983788 60356.406343844 2024-02-16T09:45:08.108155+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3949667.829999924172 60356.406355415 2024-02-16T09:45:09.107919+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3943800.993000030983 60356.406366987 2024-02-16T09:45:10.107682+00:00 19994330.292999979109 28999999.983000040054 27870000.023999929428 3951389.190999985207 60356.406378558 2024-02-16T09:45:11.107445+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3947991.861999989022 60356.406390130 2024-02-16T09:45:12.107208+00:00 19994330.295000020415 29000000.016000028700 27869999.985000010580 3947230.975000023842 60356.406401701 2024-02-16T09:45:13.106977+00:00 19994330.287999991328 29000000.003000020981 27870000.082999940962 3949205.086000084877 60356.406413453 2024-02-16T09:45:14.122356+00:00 19994330.287000000477 29000000.006999969482 27869999.922000050545 3942274.979999899864 60356.406424844 2024-02-16T09:45:15.106500+00:00 19994330.290000021458 28999999.976000070572 27870000.013999938965 3946382.035000085831 60356.406436596 2024-02-16T09:45:16.121882+00:00 19994330.290000021458 28999999.969999909401 27870000.009000059217 3944553.963999987114 60356.406447986 2024-02-16T09:45:17.106027+00:00 19994330.288999971002 29000000.044000029564 27870000.006000038236 3946221.000000000000 60356.406459739 2024-02-16T09:45:18.121408+00:00 19994330.291999999434 28999999.986000061035 27869999.985999941826 3945239.952000021935 60356.406471129 2024-02-16T09:45:19.105558+00:00 19994330.291999999434 28999999.995999928564 27870000.000000000000 3947188.185999989975 60356.406482881 2024-02-16T09:45:20.120934+00:00 19994330.285999950022 28999999.965000029653 27869999.973000001162 3950938.898000001907 60356.406494272 2024-02-16T09:45:21.105077+00:00 19994330.292000059038 29000000.057999968529 27870000.039000000805 3951130.865000010002 60356.406506024 2024-02-16T09:45:22.120460+00:00 19994330.296000000089 28999999.940999981016 27869999.944999989122 3952143.040999888908 60356.406517414 2024-02-16T09:45:23.104602+00:00 19994330.284000039101 29000000.049000021070 27870000.055000010878 3942417.027000070084 60356.406529167 2024-02-16T09:45:24.119986+00:00 19994330.289999961853 28999999.970999959856 27869999.984999999404 3943886.980999947060 60356.406540557 2024-02-16T09:45:25.104128+00:00 19994330.286999940872 29000000.008000019938 27869999.988999988884 3946877.076000093948 60356.406552309 2024-02-16T09:45:26.119513+00:00 19994330.293000098318 28999999.989000078291 27869999.960000008345 3951179.945999999996 60356.406563700 2024-02-16T09:45:27.103655+00:00 19994330.288999918848 28999999.978999968618 27870000.035000000149 3947230.033000001218 60356.406575452 2024-02-16T09:45:28.119040+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3949577.992999998853 60356.406586843 2024-02-16T09:45:29.103181+00:00 19994330.294000029564 29000000.024000000209 27869999.980000019073 3950427.961999998894 60356.406598595 2024-02-16T09:45:30.118565+00:00 19994330.281000021845 29000000.028000000864 27870000.096999999136 3945434.041000001132 60356.406609985 2024-02-16T09:45:31.102707+00:00 19994330.292999979109 28999999.981000009924 27869999.944999989122 3948707.002999999095 60356.406621737 2024-02-16T09:45:32.118091+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3946613.050000001211 60356.406633127 2024-02-16T09:45:33.102233+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3949068.935999996960 60356.406644880 2024-02-16T09:45:34.117618+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3945294.959000005852 60356.406656270 2024-02-16T09:45:35.101759+00:00 19994330.294000029564 28999999.985000010580 27869999.989000018686 3942376.017999999225 60356.406668022 2024-02-16T09:45:36.117144+00:00 19994330.291000008583 29000000.022000011057 27869999.991999980062 3948980.002999999095 60356.406679594 2024-02-16T09:45:37.116907+00:00 19994330.285999890417 28999999.986000001431 27870000.029999971390 3946332.071999996901 60356.406691165 2024-02-16T09:45:38.116670+00:00 19994330.292000059038 29000000.020999971777 27869999.995999988168 3949819.920000001788 60356.406702736 2024-02-16T09:45:39.116433+00:00 19994330.289000030607 28999999.970000028610 27869999.940999981016 3948147.008000000846 60356.406714308 2024-02-16T09:45:40.116196+00:00 19994330.286999940872 29000000.014999989420 27870000.049000021070 3945055.983999996912 60356.406725879 2024-02-16T09:45:41.115959+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3946552.075000002980 60356.406737270 2024-02-16T09:45:42.100101+00:00 19994330.294000029564 29000000.041999999434 27870000.014000058174 3944673.979000002146 60356.406749022 2024-02-16T09:45:43.115485+00:00 19994330.289999961853 28999999.964000049978 27869999.953999999911 3947992.994000003207 60356.406760412 2024-02-16T09:45:44.099627+00:00 19994330.287000060081 29000000.025999959558 27869999.993999961764 3951101.976999998093 60356.406772165 2024-02-16T09:45:45.115011+00:00 19994330.292999979109 28999999.971000019461 27869999.998000029474 3945640.950999990106 60356.406783555 2024-02-16T09:45:46.099154+00:00 19994330.287999991328 28999999.990999940783 27869999.952999949455 3946733.093000010122 60356.406795307 2024-02-16T09:45:47.114537+00:00 19994330.287000000477 29000000.012000080198 27870000.098999980837 3946834.909999995958 60356.406806698 2024-02-16T09:45:48.098679+00:00 19994330.291000001132 29000000.000999931246 27869999.958000060171 3947038.054000005126 60356.406818450 2024-02-16T09:45:49.114065+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3945064.988999993075 60356.406829841 2024-02-16T09:45:50.098206+00:00 19994330.289999999106 28999999.985000010580 27870000.039999961853 3948109.030000001192 60356.406841592 2024-02-16T09:45:51.113590+00:00 19994330.287999998778 29000000.055999990553 27869999.996000051498 3946597.988000005018 60356.406852983 2024-02-16T09:45:52.097732+00:00 19994330.291999999434 28999999.985000010580 27870000.003999948502 3947000.015000001062 60356.406864735 2024-02-16T09:45:53.113117+00:00 19994330.290999989957 28999999.995999928564 27869999.966000080109 3941176.942999988794 60356.406876126 2024-02-16T09:45:54.097258+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3949489.086000009906 60356.406887878 2024-02-16T09:45:55.112645+00:00 19994330.290000021458 29000000.007000088692 27869999.967000011355 3948164.938999996055 60356.406899268 2024-02-16T09:45:56.096785+00:00 19994330.291999999434 29000000.033999919891 27870000.029999971390 3948939.023000001907 60356.406911021 2024-02-16T09:45:57.112169+00:00 19994330.291999999434 28999999.991999980062 27870000.014000058174 3948656.032999991905 60356.406922592 2024-02-16T09:45:58.111932+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3953217.977000012994 60356.406934163 2024-02-16T09:45:59.111695+00:00 19994330.291999999434 28999999.980000019073 27870000.015999998897 3952413.916999980807 60356.406945734 2024-02-16T09:46:00.111458+00:00 19994330.288000021130 29000000.011000040919 27870000.000999998301 3947726.919000000227 60356.406957306 2024-02-16T09:46:01.111223+00:00 19994330.291999999434 29000000.019999980927 27870000.003000009805 3948595.082000017166 60356.406968877 2024-02-16T09:46:02.110984+00:00 19994330.287000000477 28999999.980999950320 27869999.984999980778 3949570.986000000965 60356.406980448 2024-02-16T09:46:03.110747+00:00 19994330.287999991328 28999999.971999999136 27870000.034000009298 3946705.977999985218 60356.406992020 2024-02-16T09:46:04.110510+00:00 19994330.292999979109 29000000.027000069618 27869999.986000001431 3950679.071000009775 60356.407003591 2024-02-16T09:46:05.110273+00:00 19994330.290000021458 28999999.975999999791 27870000.004999998957 3953691.969999998808 60356.407015163 2024-02-16T09:46:06.110036+00:00 19994330.291000008583 29000000.054000008851 27869999.983000010252 3947427.046000003815 60356.407026734 2024-02-16T09:46:07.109800+00:00 19994330.291000008583 29000000.008000001311 27870000.065999981016 3946753.000000000000 60356.407038305 2024-02-16T09:46:08.109563+00:00 19994330.284999970347 28999999.957999989390 27869999.934999998659 3950050.963999987114 60356.407049877 2024-02-16T09:46:09.109326+00:00 19994330.291999999434 29000000.001000020653 27869999.971999999136 3949150.031000018120 60356.407061448 2024-02-16T09:46:10.109089+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3952445.905000001192 60356.407073019 2024-02-16T09:46:11.108852+00:00 19994330.288999971002 29000000.004999998957 27870000.029000040144 3947537.166999996174 60356.407084590 2024-02-16T09:46:12.108615+00:00 19994330.290000021458 28999999.971999999136 27869999.949999991804 3948241.000999987125 60356.407096162 2024-02-16T09:46:13.108378+00:00 19994330.290999948978 29000000.008000019938 27870000.015999969095 3951670.930000007153 60356.407107733 2024-02-16T09:46:14.108141+00:00 19994330.293000098318 29000000.004999998957 27870000.032999988645 3950404.064999998081 60356.407119304 2024-02-16T09:46:15.107905+00:00 19994330.288999918848 28999999.996999979019 27869999.971000019461 3951617.905999987852 60356.407130876 2024-02-16T09:46:16.107668+00:00 19994330.289000030607 29000000.021000031382 27870000.009999990463 3950169.033000022173 60356.407142447 2024-02-16T09:46:17.107431+00:00 19994330.291000008583 28999999.994999948889 27869999.966000020504 3951524.933999984991 60356.407154019 2024-02-16T09:46:18.107194+00:00 19994330.286999940872 28999999.957000020891 27870000.057000041008 3952533.066000015009 60356.407165770 2024-02-16T09:46:19.122580+00:00 19994330.291000008583 29000000.051999989897 27869999.985999941826 3951445.986000000965 60356.407177161 2024-02-16T09:46:20.106720+00:00 19994330.287999991328 28999999.952000018209 27869999.919000029564 3945214.037999988068 60356.407188913 2024-02-16T09:46:21.122114+00:00 19994330.292000059038 28999999.994000021368 27870000.072999950498 3948338.048999994993 60356.407200304 2024-02-16T09:46:22.106249+00:00 19994330.291000008583 29000000.046000000089 27869999.971999999136 3949544.909000008833 60356.407212056 2024-02-16T09:46:23.121643+00:00 19994330.294000029564 28999999.954999979585 27869999.990000009537 3948995.125999987125 60356.407223446 2024-02-16T09:46:24.105780+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3946925.910000026226 60356.407235199 2024-02-16T09:46:25.121157+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3948282.008999974001 60356.407246589 2024-02-16T09:46:26.105303+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3948904.100000023842 60356.407258341 2024-02-16T09:46:27.120684+00:00 19994330.291000008583 28999999.971000079066 27869999.945999979973 3949393.861999989022 60356.407269732 2024-02-16T09:46:28.104825+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3951453.041999996174 60356.407281484 2024-02-16T09:46:29.120209+00:00 19994330.289000030607 28999999.975000020117 27870000.014000058174 3947547.048999994993 60356.407292875 2024-02-16T09:46:30.104351+00:00 19994330.292999979109 29000000.060000058264 27870000.031999949366 3949468.939000010025 60356.407304626 2024-02-16T09:46:31.119735+00:00 19994330.287999991328 28999999.998999949545 27870000.016000028700 3955667.995000004768 60356.407316017 2024-02-16T09:46:32.103878+00:00 19994330.289999961853 28999999.965000029653 27869999.998999949545 3947313.034000008833 60356.407327589 2024-02-16T09:46:33.103640+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3950956.875999987125 60356.407339160 2024-02-16T09:46:34.103404+00:00 19994330.291000008583 28999999.978999968618 27870000.044999960810 3951663.004000008106 60356.407350731 2024-02-16T09:46:35.103166+00:00 19994330.292000059038 29000000.001000050455 27869999.952000018209 3947845.048999965191 60356.407362302 2024-02-16T09:46:36.102930+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3948310.997000039089 60356.407373874 2024-02-16T09:46:37.102692+00:00 19994330.286999940872 28999999.993000030518 27870000.013000000268 3947269.019999980927 60356.407385626 2024-02-16T09:46:38.118077+00:00 19994330.291000008583 29000000.003000020981 27870000.019000001252 3954676.024999976158 60356.407397016 2024-02-16T09:46:39.102219+00:00 19994330.289999961853 29000000.008000019938 27869999.951000008732 3948440.987000048161 60356.407408768 2024-02-16T09:46:40.117603+00:00 19994330.291000008583 29000000.016000028700 27870000.033999990672 3954103.007999957073 60356.407420159 2024-02-16T09:46:41.101745+00:00 19994330.287000000477 29000000.004999998957 27869999.984000008553 3949835.964000045788 60356.407431911 2024-02-16T09:46:42.117129+00:00 19994330.289000000805 28999999.960999999195 27870000.001999970526 3944871.986000000965 60356.407443302 2024-02-16T09:46:43.101271+00:00 19994330.289000000805 29000000.014000009745 27869999.996000021696 3948376.037000000011 60356.407455054 2024-02-16T09:46:44.116656+00:00 19994330.295000001788 29000000.024000000209 27870000.021000001580 3949098.995999991894 60356.407466444 2024-02-16T09:46:45.100797+00:00 19994330.290000010282 29000000.001999989152 27870000.025000009686 3951599.041000009049 60356.407478197 2024-02-16T09:46:46.116182+00:00 19994330.289999991655 28999999.980000000447 27869999.966999981552 3948248.898000001907 60356.407489587 2024-02-16T09:46:47.100324+00:00 19994330.287000019103 29000000.035000000149 27870000.012000020593 3949757.015999972820 60356.407501339 2024-02-16T09:46:48.115708+00:00 19994330.289000000805 28999999.971999999136 27870000.009999990463 3952445.991999983788 60356.407512730 2024-02-16T09:46:49.099850+00:00 19994330.291999999434 28999999.993999991566 27870000.013000011444 3950667.082000017166 60356.407524482 2024-02-16T09:46:50.115234+00:00 19994330.289000000805 29000000.028999980539 27869999.977000001818 3951233.968999981880 60356.407535872 2024-02-16T09:46:51.099376+00:00 19994330.290999978781 28999999.973000049591 27870000.039999961853 3953143.918000041973 60356.407547625 2024-02-16T09:46:52.114760+00:00 19994330.296000000089 28999999.987999979407 27869999.950000051409 3950387.954999982845 60356.407559015 2024-02-16T09:46:53.098903+00:00 19994330.286000009626 28999999.981000009924 27869999.951999958605 3949205.045000017155 60356.407570767 2024-02-16T09:46:54.114287+00:00 19994330.287000000477 29000000.050999999046 27870000.106000009924 3951153.105999947060 60356.407582158 2024-02-16T09:46:55.098428+00:00 19994330.288999971002 28999999.981999989599 27869999.950000051409 3952029.932000041008 60356.407593910 2024-02-16T09:46:56.113813+00:00 19994330.291999999434 28999999.980000019073 27869999.997999910265 3950442.011999965180 60356.407605301 2024-02-16T09:46:57.097956+00:00 19994330.287000000477 29000000.025999959558 27870000.016000028700 3954757.888000010978 60356.407617053 2024-02-16T09:46:58.113339+00:00 19994330.294000029564 28999999.995000001043 27869999.980000019073 3948127.091000020970 60356.407628624 2024-02-16T09:46:59.113103+00:00 19994330.288999971002 28999999.958999991417 27870000.024999979883 3951756.056999980938 60356.407640195 2024-02-16T09:47:00.112866+00:00 19994330.291999999434 29000000.037000000477 27869999.909999970347 3950600.984000027180 60356.407651767 2024-02-16T09:47:01.112628+00:00 19994330.291000008583 28999999.995000001043 27870000.080000039190 3946333.053999959957 60356.407663338 2024-02-16T09:47:02.112392+00:00 19994330.287999991328 29000000.016000028700 27869999.976000070572 3952925.924000024796 60356.407674909 2024-02-16T09:47:03.112155+00:00 19994330.288000050932 28999999.960000038147 27869999.966999888420 3947023.060999989975 60356.407686480 2024-02-16T09:47:04.111918+00:00 19994330.287999991328 29000000.052999969572 27870000.050000071526 3947817.930999993812 60356.407698052 2024-02-16T09:47:05.111681+00:00 19994330.291000008583 28999999.952999949455 27869999.983000040054 3951102.960000038147 60356.407709623 2024-02-16T09:47:06.111444+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3954972.066999971867 60356.407721194 2024-02-16T09:47:07.111207+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3952064.035000026226 60356.407732766 2024-02-16T09:47:08.110971+00:00 19994330.292000059038 29000000.047999981791 27869999.997999910265 3952927.965999960899 60356.407744337 2024-02-16T09:47:09.110733+00:00 19994330.291000008583 28999999.934000018984 27869999.975000020117 3952503.000000000000 60356.407755909 2024-02-16T09:47:10.110496+00:00 19994330.286999940872 29000000.032999988645 27870000.009000059217 3950526.085000038147 60356.407767480 2024-02-16T09:47:11.110259+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3950332.979999959003 60356.407779051 2024-02-16T09:47:12.110022+00:00 19994330.286999940872 28999999.963999990374 27869999.929000020027 3949961.052000045776 60356.407790623 2024-02-16T09:47:13.109785+00:00 19994330.291000008583 29000000.021000031382 27870000.033999919891 3948511.878999948967 60356.407802194 2024-02-16T09:47:14.109548+00:00 19994330.290000081062 28999999.999000068754 27870000.016000028700 3954108.050999999046 60356.407813765 2024-02-16T09:47:15.109312+00:00 19994330.296000000089 28999999.990999940783 27870000.000000000000 3947315.939999998081 60356.407825337 2024-02-16T09:47:16.109075+00:00 19994330.286999940872 28999999.978000041097 27869999.918000001460 3954808.973000050057 60356.407836908 2024-02-16T09:47:17.108838+00:00 19994330.291000008583 28999999.965999960899 27870000.054999999702 3951506.069999992847 60356.407848479 2024-02-16T09:47:18.108601+00:00 19994330.286000009626 29000000.049000021070 27870000.039000000805 3952391.991999983788 60356.407860050 2024-02-16T09:47:19.108365+00:00 19994330.289000030607 29000000.004999998957 27869999.961000010371 3950503.959999979008 60356.407871803 2024-02-16T09:47:20.123752+00:00 19994330.292999979109 29000000.011999990791 27870000.003999978304 3952293.013000010978 60356.407883193 2024-02-16T09:47:21.107890+00:00 19994330.286999940872 28999999.983000010252 27870000.031000021845 3945373.003000020981 60356.407894945 2024-02-16T09:47:22.123280+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3947576.968999981880 60356.407906336 2024-02-16T09:47:23.107417+00:00 19994330.296000000089 29000000.026999998838 27870000.004999998957 3955905.005999981891 60356.407917907 2024-02-16T09:47:24.107180+00:00 19994330.287999991328 28999999.942999988794 27869999.944000009447 3952404.057000041008 60356.407929479 2024-02-16T09:47:25.106943+00:00 19994330.291999939829 29000000.033000018448 27870000.005999978632 3952127.002999960911 60356.407941050 2024-02-16T09:47:26.106706+00:00 19994330.287000060081 28999999.981000009924 27870000.055000010878 3944891.047000051010 60356.407952621 2024-02-16T09:47:27.106470+00:00 19994330.288999918848 29000000.018999960274 27869999.991000000387 3947833.953999996185 60356.407964192 2024-02-16T09:47:28.106237+00:00 19994330.288000110537 28999999.941000040621 27869999.953999999911 3951760.922999978065 60356.407975764 2024-02-16T09:47:29.105999+00:00 19994330.291999939829 29000000.029999971390 27870000.046000000089 3952080.106000006199 60356.407987335 2024-02-16T09:47:30.105760+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3946764.955999969970 60356.407998906 2024-02-16T09:47:31.105522+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3947777.047000051010 60356.408010478 2024-02-16T09:47:32.105292+00:00 19994330.291000008583 29000000.004000011832 27869999.979999959469 3947861.987999976147 60356.408022049 2024-02-16T09:47:33.105049+00:00 19994330.290000081062 29000000.022000011057 27870000.030000030994 3953273.001999973785 60356.408033621 2024-02-16T09:47:34.104811+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3948266.018999993801 60356.408045192 2024-02-16T09:47:35.104574+00:00 19994330.287000000477 29000000.015999969095 27870000.001999970526 3945288.005000054836 60356.408056763 2024-02-16T09:47:36.104337+00:00 19994330.293000008911 29000000.037000000477 27869999.996000051498 3943882.034999967087 60356.408068335 2024-02-16T09:47:37.104100+00:00 19994330.289999991655 28999999.990000009537 27869999.987999919802 3946155.920000017155 60356.408079906 2024-02-16T09:47:38.103864+00:00 19994330.289000000805 28999999.983000040054 27869999.984000090510 3944818.918999969959 60356.408091477 2024-02-16T09:47:39.103626+00:00 19994330.293000001460 28999999.990999940783 27870000.042999979109 3948163.094000041019 60356.408103048 2024-02-16T09:47:40.103389+00:00 19994330.286000009626 29000000.039000030607 27870000.009999990463 3949566.865000010002 60356.408114801 2024-02-16T09:47:41.118774+00:00 19994330.292999979109 28999999.955999970436 27869999.958999991417 3945515.128999948967 60356.408126191 2024-02-16T09:47:42.102915+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3948985.054000020027 60356.408137943 2024-02-16T09:47:43.118300+00:00 19994330.293000008911 29000000.057999968529 27870000.077999949455 3951764.878000020981 60356.408149334 2024-02-16T09:47:44.102442+00:00 19994330.287999991328 28999999.968000050634 27869999.974000100046 3948883.069000006188 60356.408161086 2024-02-16T09:47:45.117826+00:00 19994330.291999999434 28999999.993999961764 27870000.006999969482 3945315.055999993812 60356.408172477 2024-02-16T09:47:46.101967+00:00 19994330.291000008583 29000000.001000050455 27870000.000999931246 3945711.845999956131 60356.408184228 2024-02-16T09:47:47.117352+00:00 19994330.289999991655 29000000.006999969482 27869999.968000050634 3950885.075000048149 60356.408195619 2024-02-16T09:47:48.101494+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3948499.000000000000 60356.408207371 2024-02-16T09:47:49.116878+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3942836.963999987114 60356.408218762 2024-02-16T09:47:50.101021+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3948590.108000040054 60356.408230514 2024-02-16T09:47:51.116404+00:00 19994330.289000030607 29000000.000000000000 27870000.061999920756 3945662.975999950897 60356.408241904 2024-02-16T09:47:52.100546+00:00 19994330.291000008583 28999999.995000001043 27869999.903000000864 3947999.888999938965 60356.408253657 2024-02-16T09:47:53.115930+00:00 19994330.291999999434 28999999.998000029474 27870000.050000071526 3950187.047000051010 60356.408265047 2024-02-16T09:47:54.100073+00:00 19994330.291999999434 28999999.993000030518 27870000.002999998629 3951227.039999961853 60356.408276799 2024-02-16T09:47:55.115457+00:00 19994330.291000008583 28999999.995999928564 27869999.999999988824 3948412.943000078201 60356.408288190 2024-02-16T09:47:56.099599+00:00 19994330.289999961853 29000000.017000000924 27869999.961000010371 3942187.963999987114 60356.408299942 2024-02-16T09:47:57.114983+00:00 19994330.286000009626 29000000.008999999613 27870000.089999999851 3945774.041000009049 60356.408311333 2024-02-16T09:47:58.099125+00:00 19994330.287999991328 29000000.008000001311 27869999.908000010997 3947511.024999976158 60356.408323084 2024-02-16T09:47:59.114510+00:00 19994330.290000021458 28999999.978000000119 27870000.021999981254 3946063.026000022888 60356.408334475 2024-02-16T09:48:00.098651+00:00 19994330.291999999434 28999999.991999998689 27870000.044999990612 3947439.929999948014 60356.408346227 2024-02-16T09:48:01.114035+00:00 19994330.290000021458 28999999.971999999136 27869999.964000020176 3948884.045000075828 60356.408357799 2024-02-16T09:48:02.113799+00:00 19994330.289999961853 28999999.981999989599 27869999.947000000626 3948471.030999898911 60356.408369370 2024-02-16T09:48:03.113564+00:00 19994330.289999961853 29000000.064000010490 27870000.052000019699 3945083.939000010025 60356.408380941 2024-02-16T09:48:04.113326+00:00 19994330.291000008583 28999999.979999989271 27870000.005999978632 3945126.008000016212 60356.408392513 2024-02-16T09:48:05.113088+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3947317.001999973785 60356.408404084 2024-02-16T09:48:06.112851+00:00 19994330.285000089556 29000000.011999960989 27870000.041000008583 3948850.948000072967 60356.408415655 2024-02-16T09:48:07.112614+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3940505.105999947060 60356.408427226 2024-02-16T09:48:08.112377+00:00 19994330.294000029564 28999999.976000010967 27869999.976000010967 3948205.037999988068 60356.408438798 2024-02-16T09:48:09.112141+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3949649.939000010025 60356.408450369 2024-02-16T09:48:10.111904+00:00 19994330.296000000089 29000000.005999978632 27869999.953999999911 3947363.060000061989 60356.408461940 2024-02-16T09:48:11.111667+00:00 19994330.286000009626 28999999.996999979019 27870000.040000021458 3945686.913999915123 60356.408473512 2024-02-16T09:48:12.111430+00:00 19994330.289999961853 29000000.007000029087 27869999.976999938488 3943873.016000031959 60356.408485083 2024-02-16T09:48:13.111193+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3947667.024000049103 60356.408496655 2024-02-16T09:48:14.110956+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3947247.985000013839 60356.408508045 2024-02-16T09:48:15.095098+00:00 19994330.292000059038 28999999.993999961764 27869999.973999980837 3947963.993999958038 60356.408519797 2024-02-16T09:48:16.110482+00:00 19994330.289000030607 29000000.026000019163 27870000.044999960810 3950983.970999956131 60356.408531188 2024-02-16T09:48:17.094625+00:00 19994330.290999889374 29000000.008000019938 27870000.017000079155 3945371.008000016212 60356.408542940 2024-02-16T09:48:18.110008+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3945930.984000086784 60356.408554330 2024-02-16T09:48:19.094150+00:00 19994330.289999961853 29000000.013999938965 27869999.978999968618 3948921.019999980927 60356.408566083 2024-02-16T09:48:20.109535+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3942313.977999926079 60356.408577473 2024-02-16T09:48:21.093676+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3949677.067000031006 60356.408589225 2024-02-16T09:48:22.109060+00:00 19994330.291999939829 29000000.009999990463 27870000.026999950409 3949068.942999958992 60356.408600796 2024-02-16T09:48:23.108824+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3950487.004000068177 60356.408612368 2024-02-16T09:48:24.108587+00:00 19994330.292000059038 28999999.991999980062 27870000.029000040144 3951228.092999935150 60356.408623939 2024-02-16T09:48:25.108350+00:00 19994330.289999961853 28999999.970999959856 27869999.995999928564 3947849.986000061035 60356.408635511 2024-02-16T09:48:26.108113+00:00 19994330.291000008583 29000000.017000079155 27870000.009000059217 3951081.950999975204 60356.408647082 2024-02-16T09:48:27.107876+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3947468.047999978065 60356.408658653 2024-02-16T09:48:28.107639+00:00 19994330.291000001132 29000000.032999988645 27869999.978999968618 3951494.929000020027 60356.408670225 2024-02-16T09:48:29.107402+00:00 19994330.289000000805 28999999.983000040054 27869999.990999940783 3950497.024000049103 60356.408681796 2024-02-16T09:48:30.107166+00:00 19994330.289000000805 28999999.978999968618 27870000.044000029564 3946059.996999979019 60356.408693367 2024-02-16T09:48:31.106929+00:00 19994330.293000008911 28999999.981999989599 27869999.960999969393 3955875.029999970924 60356.408704938 2024-02-16T09:48:32.106691+00:00 19994330.288999989629 29000000.029999971390 27870000.016000028700 3950870.009000062943 60356.408716510 2024-02-16T09:48:33.106460+00:00 19994330.292000010610 29000000.024000000209 27869999.984999999404 3946645.991999983788 60356.408728081 2024-02-16T09:48:34.106221+00:00 19994330.290000010282 28999999.971999999136 27870000.008999999613 3951853.980000019073 60356.408739652 2024-02-16T09:48:35.105982+00:00 19994330.288999971002 28999999.982999999076 27870000.010000009090 3954081.004999995232 60356.408751224 2024-02-16T09:48:36.105744+00:00 19994330.290000021458 28999999.969999998808 27869999.970999989659 3944056.056999921799 60356.408762795 2024-02-16T09:48:37.105511+00:00 19994330.285000000149 29000000.077000010759 27870000.020000010729 3948840.830999969970 60356.408774367 2024-02-16T09:48:38.105275+00:00 19994330.291999999434 28999999.979999989271 27869999.986999988556 3949748.026000022888 60356.408785938 2024-02-16T09:48:39.105035+00:00 19994330.293999999762 29000000.010000020266 27870000.002000000328 3950779.077000021935 60356.408797509 2024-02-16T09:48:40.104797+00:00 19994330.289000000805 28999999.944999989122 27870000.008999999613 3954083.889999986161 60356.408809081 2024-02-16T09:48:41.104561+00:00 19994330.289999991655 29000000.058999989182 27870000.003999978304 3952685.991000055801 60356.408820652 2024-02-16T09:48:42.104323+00:00 19994330.289000030607 28999999.958999991417 27869999.964000049978 3949883.103999971878 60356.408832223 2024-02-16T09:48:43.104085+00:00 19994330.288999971002 29000000.017000019550 27870000.057999968529 3948531.904999970924 60356.408843976 2024-02-16T09:48:44.119471+00:00 19994330.291999999434 29000000.004999998957 27869999.989000018686 3952123.124000072014 60356.408855366 2024-02-16T09:48:45.103612+00:00 19994330.288999971002 29000000.010999981314 27870000.002999961376 3952050.925999999046 60356.408867118 2024-02-16T09:48:46.118997+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3951933.054999948014 60356.408878508 2024-02-16T09:48:47.103138+00:00 19994330.292999979109 29000000.004999998957 27869999.979000028223 3950885.985000013839 60356.408890261 2024-02-16T09:48:48.118523+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3951258.962000011932 60356.408901651 2024-02-16T09:48:49.102665+00:00 19994330.291999999434 28999999.991000000387 27869999.983999971300 3951617.011999965180 60356.408913403 2024-02-16T09:48:50.118049+00:00 19994330.289000030607 29000000.009999990463 27870000.053000029176 3949705.014999986161 60356.408924794 2024-02-16T09:48:51.102191+00:00 19994330.287999991328 28999999.986999988556 27869999.951999958605 3950403.949000000954 60356.408936546 2024-02-16T09:48:52.117575+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3948345.087000011932 60356.408947936 2024-02-16T09:48:53.101717+00:00 19994330.291999999434 29000000.034000039101 27869999.987999919802 3947605.927000045776 60356.408959689 2024-02-16T09:48:54.117101+00:00 19994330.286999940872 28999999.981999989599 27869999.941000100225 3950230.013000010978 60356.408971079 2024-02-16T09:48:55.101243+00:00 19994330.292000059038 28999999.944999929518 27870000.001999970526 3949345.089999914169 60356.408982831 2024-02-16T09:48:56.116627+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3948912.925000071991 60356.408994222 2024-02-16T09:48:57.100769+00:00 19994330.291000008583 29000000.078999999911 27870000.072999950498 3952180.003000020981 60356.409005974 2024-02-16T09:48:58.116153+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3951603.120000004768 60356.409017364 2024-02-16T09:48:59.100295+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3950088.891999959946 60356.409029117 2024-02-16T09:49:00.115679+00:00 19994330.289999961853 28999999.988999959081 27869999.990999940783 3954542.993999958038 60356.409040507 2024-02-16T09:49:01.099822+00:00 19994330.290000081062 29000000.008999940008 27869999.993000030518 3950611.960000038147 60356.409052259 2024-02-16T09:49:02.115206+00:00 19994330.291999939829 28999999.990000009537 27870000.037000060081 3948657.016000031959 60356.409063650 2024-02-16T09:49:03.099347+00:00 19994330.292999979109 29000000.029000040144 27870000.041000008583 3946735.059999942780 60356.409075402 2024-02-16T09:49:04.114732+00:00 19994330.285000089556 28999999.937999960035 27869999.938999891281 3946467.004000068177 60356.409086973 2024-02-16T09:49:05.114495+00:00 19994330.289999961853 29000000.052999969572 27870000.009999990463 3949944.039999961853 60356.409098364 2024-02-16T09:49:06.098637+00:00 19994330.291000008583 29000000.022000070661 27869999.999000068754 3951747.973999977112 60356.409110116 2024-02-16T09:49:07.114021+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3945043.004999995232 60356.409121506 2024-02-16T09:49:08.098163+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3950636.981999992859 60356.409150918 2024-02-16T09:49:10.639355+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3946900.945000051986 60356.409162309 2024-02-16T09:49:11.623497+00:00 19994330.291999939829 29000000.015000000596 27870000.004999998957 3947988.967000008095 60356.409174061 2024-02-16T09:49:12.638881+00:00 19994330.290000081062 28999999.971000000834 27870000.010999999940 3945100.031999946106 60356.409185451 2024-02-16T09:49:13.623023+00:00 19994330.291999939829 29000000.041000001132 27869999.997999999672 3943474.011999965180 60356.409197204 2024-02-16T09:49:14.638408+00:00 19994330.289000030607 28999999.984000001103 27870000.000999990851 3948127.985000013839 60356.409208594 2024-02-16T09:49:15.622551+00:00 19994330.288999918848 28999999.980999991298 27869999.986999999732 3948212.975000023842 60356.409220346 2024-02-16T09:49:16.637934+00:00 19994330.287000060081 29000000.018000010401 27870000.002999991179 3947251.060999989975 60356.409231737 2024-02-16T09:49:17.622076+00:00 19994330.291000008583 29000000.001000020653 27869999.973000019789 3947164.070999979973 60356.409243489 2024-02-16T09:49:18.637460+00:00 19994330.294000029564 28999999.979999989271 27869999.997999999672 3949009.898000001907 60356.409254880 2024-02-16T09:49:19.621602+00:00 19994330.288999918848 29000000.011999990791 27870000.051999989897 3951256.996000051033 60356.409266632 2024-02-16T09:49:20.636986+00:00 19994330.292000059038 28999999.985000010580 27869999.947000000626 3944296.018999934196 60356.409278022 2024-02-16T09:49:21.621128+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3946123.976000071038 60356.409289774 2024-02-16T09:49:22.636512+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3945763.049000024796 60356.409301165 2024-02-16T09:49:23.620654+00:00 19994330.287999998778 29000000.041000008583 27870000.037999991328 3943332.072999954224 60356.409312917 2024-02-16T09:49:24.636038+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3948448.896999955177 60356.409324308 2024-02-16T09:49:25.620180+00:00 19994330.290999989957 28999999.998999949545 27870000.026999950409 3941705.083999990951 60356.409336060 2024-02-16T09:49:26.635567+00:00 19994330.291000001132 28999999.967999991030 27869999.933000031859 3941911.988000034820 60356.409347631 2024-02-16T09:49:27.635328+00:00 19994330.291000008583 29000000.022999998182 27870000.013999998569 3949022.925999999046 60356.409359203 2024-02-16T09:49:28.635091+00:00 19994330.288999989629 29000000.000000000000 27869999.967999991030 3948932.054000020027 60356.409370774 2024-02-16T09:49:29.634854+00:00 19994330.290000010282 28999999.931999981403 27870000.008999999613 3952042.967000008095 60356.409382345 2024-02-16T09:49:30.634617+00:00 19994330.291999999434 29000000.040000081062 27869999.995999988168 3947436.973999977112 60356.409393916 2024-02-16T09:49:31.634380+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3952443.032999991905 60356.409405488 2024-02-16T09:49:32.634143+00:00 19994330.288000021130 29000000.005999919027 27869999.984999898821 3947715.999000072014 60356.409417059 2024-02-16T09:49:33.633907+00:00 19994330.289000000805 28999999.986000061035 27869999.990000009537 3946251.995999931823 60356.409428630 2024-02-16T09:49:34.633670+00:00 19994330.292999979109 29000000.021999958903 27870000.006000038236 3946922.022000073921 60356.409440202 2024-02-16T09:49:35.633433+00:00 19994330.293000008911 28999999.984000090510 27870000.021999958903 3951947.966999887954 60356.409451773 2024-02-16T09:49:36.633196+00:00 19994330.286999970675 28999999.980999950320 27869999.934000018984 3946608.995000004768 60356.409463344 2024-02-16T09:49:37.632959+00:00 19994330.291000008583 28999999.986000061035 27869999.978000041097 3952521.013000010978 60356.409474916 2024-02-16T09:49:38.632722+00:00 19994330.285000029951 29000000.033999919891 27870000.083999991417 3949025.986999989022 60356.409486487 2024-02-16T09:49:39.632485+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3951887.985000013839 60356.409498058 2024-02-16T09:49:40.632248+00:00 19994330.285000029951 28999999.999000068754 27870000.004999998957 3948960.961000084877 60356.409509630 2024-02-16T09:49:41.632012+00:00 19994330.297999981791 29000000.023999929428 27870000.006000038236 3948186.123999952804 60356.409521201 2024-02-16T09:49:42.631775+00:00 19994330.286000009626 28999999.960999969393 27869999.911999940872 3943655.866000055801 60356.409532772 2024-02-16T09:49:43.631542+00:00 19994330.291999999434 29000000.024000048637 27870000.052999969572 3945939.072999954224 60356.409544344 2024-02-16T09:49:44.631302+00:00 19994330.290000021458 28999999.958000060171 27869999.998000029474 3943714.980999947060 60356.409555915 2024-02-16T09:49:45.631068+00:00 19994330.289999961853 29000000.067999958992 27870000.026000019163 3951360.069000006188 60356.409567486 2024-02-16T09:49:46.630829+00:00 19994330.289000030607 28999999.960000038147 27869999.968000050634 3945808.986999989022 60356.409579058 2024-02-16T09:49:47.630595+00:00 19994330.287999991328 29000000.005999919027 27870000.017999891192 3947808.993000030983 60356.409590810 2024-02-16T09:49:48.645975+00:00 19994330.291999999434 29000000.037999998778 27869999.989000078291 3948203.907999991905 60356.409602201 2024-02-16T09:49:49.630116+00:00 19994330.293999969959 28999999.942999999970 27870000.000000000000 3949133.082000017166 60356.409613953 2024-02-16T09:49:50.645500+00:00 19994330.286000009626 29000000.025999989361 27869999.990000009537 3952927.996000051033 60356.409625343 2024-02-16T09:49:51.629643+00:00 19994330.292000059038 28999999.989000011235 27870000.043999999762 3953412.011999965180 60356.409637095 2024-02-16T09:49:52.645027+00:00 19994330.287999991328 29000000.041000008583 27870000.019999999553 3949197.922999978065 60356.409648485 2024-02-16T09:49:53.629168+00:00 19994330.289999961853 28999999.977000001818 27869999.925000000745 3947064.124000072014 60356.409660238 2024-02-16T09:49:54.644553+00:00 19994330.287000060081 29000000.005999978632 27870000.059000018984 3950781.939999938011 60356.409671628 2024-02-16T09:49:55.628695+00:00 19994330.292999979109 28999999.960999999195 27869999.928999990225 3945009.960999966133 60356.409683380 2024-02-16T09:49:56.644079+00:00 19994330.293999910355 29000000.034000039101 27870000.018999990076 3951900.994000076782 60356.409694771 2024-02-16T09:49:57.628220+00:00 19994330.285000089556 29000000.000000000000 27870000.038000021130 3952503.059999942780 60356.409706523 2024-02-16T09:49:58.643605+00:00 19994330.291999939829 28999999.982999980450 27869999.969999998808 3954397.998999999836 60356.409717914 2024-02-16T09:49:59.627747+00:00 19994330.289000030607 29000000.012000020593 27870000.043999999762 3953499.884999999776 60356.409729485 2024-02-16T09:50:00.627511+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3947308.175000001211 60356.409741056 2024-02-16T09:50:01.627273+00:00 19994330.287999991328 28999999.955999970436 27869999.989000018686 3952684.936999998987 60356.409752628 2024-02-16T09:50:02.627036+00:00 19994330.289999961853 29000000.031000021845 27869999.978999968618 3948398.873999999836 60356.409764199 2024-02-16T09:50:03.626799+00:00 19994330.290000081062 28999999.982999980450 27870000.011000040919 3950608.116999999154 60356.409775770 2024-02-16T09:50:04.626562+00:00 19994330.288999918848 29000000.030000030994 27870000.022999998182 3951021.918000000995 60356.409787342 2024-02-16T09:50:05.626326+00:00 19994330.292999979109 28999999.991000000387 27869999.981000009924 3950774.050000001211 60356.409798913 2024-02-16T09:50:06.626089+00:00 19994330.289000030607 29000000.017000019550 27870000.035999950022 3946440.177000001073 60356.409810484 2024-02-16T09:50:07.625852+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3946911.876000002027 60356.409822056 2024-02-16T09:50:08.625615+00:00 19994330.287000060081 28999999.973999980837 27869999.958000000566 3952000.887999997009 60356.409833627 2024-02-16T09:50:09.625378+00:00 19994330.289999961853 28999999.987999919802 27870000.011000040919 3947088.108999996912 60356.409845199 2024-02-16T09:50:10.625141+00:00 19994330.289999961853 29000000.020000100136 27869999.978999968618 3951563.967000000179 60356.409856950 2024-02-16T09:50:11.640525+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3946782.888000003994 60356.409868341 2024-02-16T09:50:12.624667+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3950088.122000000905 60356.409880093 2024-02-16T09:50:13.640051+00:00 19994330.295000080019 29000000.044999960810 27869999.993999961764 3951924.956999994814 60356.409891484 2024-02-16T09:50:14.624194+00:00 19994330.287999991328 28999999.973999980837 27870000.088000059128 3951362.985000006855 60356.409903236 2024-02-16T09:50:15.639578+00:00 19994330.291999939829 28999999.965999960899 27869999.938999891281 3951435.055999993812 60356.409914626 2024-02-16T09:50:16.623720+00:00 19994330.289000030607 29000000.000000000000 27869999.959000110626 3950855.932999997865 60356.409926379 2024-02-16T09:50:17.639104+00:00 19994330.285999998450 29000000.003000020981 27870000.006999969482 3949826.078000009060 60356.409937769 2024-02-16T09:50:18.623246+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3950329.997999995947 60356.409949521 2024-02-16T09:50:19.638630+00:00 19994330.286000009626 28999999.950000051409 27869999.968999978155 3955169.908999993932 60356.409960912 2024-02-16T09:50:20.622772+00:00 19994330.295999988914 29000000.034999970347 27870000.019000049680 3948672.064000010025 60356.409972664 2024-02-16T09:50:21.638157+00:00 19994330.287999998778 28999999.995000001043 27870000.020999908447 3950004.000999987125 60356.409984055 2024-02-16T09:50:22.622299+00:00 19994330.293000001460 29000000.013000011444 27869999.925000071526 3949717.079000011086 60356.409995806 2024-02-16T09:50:23.637683+00:00 19994330.284000009298 28999999.987999919802 27870000.041000008583 3953134.993000001181 60356.410007197 2024-02-16T09:50:24.621825+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3953678.927999988198 60356.410018949 2024-02-16T09:50:25.637209+00:00 19994330.290000021458 28999999.984999999404 27869999.975999951363 3949155.031000003219 60356.410030340 2024-02-16T09:50:26.621351+00:00 19994330.287999991328 28999999.962000001222 27870000.001999970526 3954294.859999998938 60356.410042092 2024-02-16T09:50:27.636735+00:00 19994330.291999999434 29000000.070999991149 27870000.041000008583 3956156.200000002980 60356.410053482 2024-02-16T09:50:28.620877+00:00 19994330.291000008583 28999999.959000010043 27869999.968999978155 3950363.894999995828 60356.410065235 2024-02-16T09:50:29.636261+00:00 19994330.289999991655 28999999.990000009537 27870000.002999998629 3951682.050999999046 60356.410076625 2024-02-16T09:50:30.620403+00:00 19994330.287999991328 29000000.023999989033 27870000.045000001788 3952154.024000003934 60356.410088377 2024-02-16T09:50:31.635787+00:00 19994330.293000038713 29000000.006999999285 27869999.969000000507 3949250.997999995947 60356.410099949 2024-02-16T09:50:32.635551+00:00 19994330.287000000477 28999999.969999998808 27869999.966999989003 3948713.990999997128 60356.410111520 2024-02-16T09:50:33.635314+00:00 19994330.287999991328 29000000.043999999762 27870000.047999989241 3949020.017000020016 60356.410123091 2024-02-16T09:50:34.635076+00:00 19994330.293999969959 28999999.984000030905 27869999.984000001103 3949485.915999978781 60356.410134662 2024-02-16T09:50:35.634839+00:00 19994330.286000009626 28999999.955999970436 27869999.982000019401 3955828.965000004042 60356.410146234 2024-02-16T09:50:36.634603+00:00 19994330.296000000089 29000000.021000031382 27869999.984999980778 3949337.055000007153 60356.410157805 2024-02-16T09:50:37.634366+00:00 19994330.287999991328 29000000.007999960333 27870000.059999998659 3951744.009999989998 60356.410169377 2024-02-16T09:50:38.634129+00:00 19994330.291000008583 28999999.976000010967 27869999.962999999523 3950344.019000024069 60356.410180948 2024-02-16T09:50:39.633892+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3951934.832999974024 60356.410192519 2024-02-16T09:50:40.633655+00:00 19994330.288999971002 29000000.017000019550 27870000.014999989420 3950337.201000005007 60356.410204091 2024-02-16T09:50:41.633420+00:00 19994330.290000021458 28999999.993999961764 27869999.940000001341 3946821.923000007868 60356.410215662 2024-02-16T09:50:42.633182+00:00 19994330.291000008583 29000000.007000029087 27870000.022000011057 3952406.025999993086 60356.410227233 2024-02-16T09:50:43.632945+00:00 19994330.291000008583 29000000.030000030994 27869999.992999970913 3949753.055999993812 60356.410238804 2024-02-16T09:50:44.632707+00:00 19994330.291999939829 28999999.950999978930 27870000.030000030994 3951158.952000021935 60356.410250376 2024-02-16T09:50:45.632471+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3950979.957999974024 60356.410261947 2024-02-16T09:50:46.632238+00:00 19994330.291999939829 29000000.006999969482 27869999.965999960899 3951319.004000008106 60356.410273518 2024-02-16T09:50:47.631998+00:00 19994330.290000081062 29000000.022000070661 27869999.990000069141 3954374.059000014793 60356.410285090 2024-02-16T09:50:48.631769+00:00 19994330.286000009626 28999999.973999980837 27870000.018999930471 3951337.981999992859 60356.410296661 2024-02-16T09:50:49.631524+00:00 19994330.291999939829 28999999.996999979019 27870000.014999989420 3951442.923999994993 60356.410308233 2024-02-16T09:50:50.631293+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3956242.089000015985 60356.410319623 2024-02-16T09:50:51.615438+00:00 19994330.294000029564 29000000.001000050455 27869999.996000051498 3955268.932999997865 60356.410331375 2024-02-16T09:50:52.630816+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3950488.092999995220 60356.410342947 2024-02-16T09:50:53.630578+00:00 19994330.293999910355 29000000.018000010401 27869999.962000008672 3953277.921999990940 60356.410354518 2024-02-16T09:50:54.630340+00:00 19994330.286000009626 29000000.008999940008 27870000.001000050455 3951456.914999992121 60356.410366089 2024-02-16T09:50:55.630102+00:00 19994330.290000081062 28999999.965000029653 27869999.977000001818 3950895.053000003099 60356.410377661 2024-02-16T09:50:56.629866+00:00 19994330.286999940872 29000000.016000028700 27869999.990999940783 3949373.039000004996 60356.410389232 2024-02-16T09:50:57.629628+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3948880.955999999773 60356.410400803 2024-02-16T09:50:58.629391+00:00 19994330.296999931335 29000000.001999970526 27870000.034999970347 3950994.048999994993 60356.410412374 2024-02-16T09:50:59.629155+00:00 19994330.285000089556 29000000.016000028700 27870000.019000049680 3954133.001000016928 60356.410423946 2024-02-16T09:51:00.628917+00:00 19994330.289999961853 28999999.973999980837 27869999.939999941736 3952163.014999986161 60356.410435517 2024-02-16T09:51:01.628681+00:00 19994330.289999961853 29000000.039000030607 27870000.043000098318 3946238.907999991905 60356.410447089 2024-02-16T09:51:02.628452+00:00 19994330.290000081062 28999999.980999998748 27870000.008999940008 3953391.079000025988 60356.410458660 2024-02-16T09:51:03.628208+00:00 19994330.288999918848 28999999.978000000119 27869999.995000001043 3949034.996999979019 60356.410470231 2024-02-16T09:51:04.627971+00:00 19994330.287999991328 29000000.037000011653 27870000.016000028700 3947655.943000019062 60356.410481802 2024-02-16T09:51:05.627733+00:00 19994330.292999979109 28999999.986999988556 27869999.954999919981 3953682.111999989022 60356.410493374 2024-02-16T09:51:06.627496+00:00 19994330.288000110537 28999999.984000008553 27870000.014000058174 3951085.948000013828 60356.410504945 2024-02-16T09:51:07.627259+00:00 19994330.291999939829 28999999.984000001103 27869999.996999979019 3952232.020999968052 60356.410516516 2024-02-16T09:51:08.627022+00:00 19994330.289999961853 29000000.020000010729 27870000.046000000089 3956898.951000034809 60356.410528088 2024-02-16T09:51:09.626785+00:00 19994330.288000110537 29000000.013999998569 27869999.959000010043 3955959.004000008106 60356.410539659 2024-02-16T09:51:10.626548+00:00 19994330.288999918848 28999999.995999988168 27869999.987999990582 3955059.065999985207 60356.410551230 2024-02-16T09:51:11.626311+00:00 19994330.289999999106 29000000.024000018835 27869999.980000000447 3951574.973999977112 60356.410562802 2024-02-16T09:51:12.626075+00:00 19994330.289999999106 28999999.981999989599 27870000.045000001788 3958093.986999989022 60356.410574373 2024-02-16T09:51:13.625837+00:00 19994330.290000010282 28999999.977000001818 27869999.953000009060 3948243.008000016212 60356.410586125 2024-02-16T09:51:14.641222+00:00 19994330.293000001460 28999999.997999969870 27869999.977999988943 3950938.013000010978 60356.410597516 2024-02-16T09:51:15.625364+00:00 19994330.291999999434 29000000.026000019163 27870000.055999990553 3954766.962999999989 60356.410609268 2024-02-16T09:51:16.640748+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3956106.004000008106 60356.410620659 2024-02-16T09:51:17.624890+00:00 19994330.287000000477 28999999.990000009537 27870000.092999991030 3951568.000000000000 60356.410632411 2024-02-16T09:51:18.640274+00:00 19994330.291999999434 28999999.997999969870 27869999.962000008672 3953409.977999985218 60356.410643801 2024-02-16T09:51:19.624416+00:00 19994330.288000021130 28999999.998000029474 27869999.968999978155 3949931.940999985207 60356.410655553 2024-02-16T09:51:20.639800+00:00 19994330.288999971002 29000000.022999998182 27870000.046000000089 3955143.100000023842 60356.410666944 2024-02-16T09:51:21.623942+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3951818.171999990940 60356.410678696 2024-02-16T09:51:22.639326+00:00 19994330.295000020415 29000000.016000028700 27869999.976000010967 3955238.907999991905 60356.410690086 2024-02-16T09:51:23.623469+00:00 19994330.285999979824 28999999.986999988556 27870000.046999990940 3951595.916999996174 60356.410701838 2024-02-16T09:51:24.638853+00:00 19994330.291999999434 28999999.995000001043 27869999.984000030905 3952622.925999999046 60356.410713229 2024-02-16T09:51:25.622996+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3955643.152999997139 60356.410724982 2024-02-16T09:51:26.638393+00:00 19994330.288999971002 28999999.981999989599 27869999.949999991804 3948577.953999996185 60356.410736372 2024-02-16T09:51:27.622521+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3957435.969000041019 60356.410748124 2024-02-16T09:51:28.637906+00:00 19994330.292999979109 29000000.031999949366 27870000.009999990463 3956225.013000010978 60356.410759514 2024-02-16T09:51:29.622047+00:00 19994330.293000038713 28999999.970000028610 27870000.006000038236 3953040.081999958027 60356.410771267 2024-02-16T09:51:30.637431+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3953151.912999988068 60356.410782657 2024-02-16T09:51:31.621573+00:00 19994330.290999948978 29000000.018000010401 27869999.981000069529 3951474.074000000954 60356.410794409 2024-02-16T09:51:32.636958+00:00 19994330.287000000477 28999999.992999911308 27870000.049000021070 3953336.967000008095 60356.410805800 2024-02-16T09:51:33.621099+00:00 19994330.294000029564 29000000.019000049680 27869999.951999899000 3950549.942000031006 60356.410817552 2024-02-16T09:51:34.636485+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3951259.024999976158 60356.410829123 2024-02-16T09:51:35.636249+00:00 19994330.287999991328 29000000.005999919027 27869999.986000061035 3954961.999000012875 60356.410840695 2024-02-16T09:51:36.636010+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3953381.934000014793 60356.410852266 2024-02-16T09:51:37.635774+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3952305.033999979030 60356.410863837 2024-02-16T09:51:38.635537+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3957299.935999989975 60356.410875408 2024-02-16T09:51:39.635300+00:00 19994330.289000030607 29000000.010000001639 27869999.977999929339 3954299.995999991894 60356.410886980 2024-02-16T09:51:40.635063+00:00 19994330.287999991328 28999999.984999999404 27870000.060000058264 3956528.034000039101 60356.410898551 2024-02-16T09:51:41.634826+00:00 19994330.289000030607 29000000.006000000983 27869999.983999971300 3952615.002999960911 60356.410910123 2024-02-16T09:51:42.634589+00:00 19994330.289999961853 28999999.988999988884 27870000.016000028700 3949779.020000040997 60356.410921694 2024-02-16T09:51:43.634352+00:00 19994330.289000030607 29000000.003000009805 27869999.921000000089 3951149.047999978065 60356.410933084 2024-02-16T09:51:44.618494+00:00 19994330.291999939829 28999999.988000009209 27870000.042999979109 3953321.954999982845 60356.410944837 2024-02-16T09:51:45.633878+00:00 19994330.289999961853 29000000.028999980539 27870000.011999960989 3952449.023000001907 60356.410956227 2024-02-16T09:51:46.618020+00:00 19994330.293000098318 28999999.981999989599 27870000.021999999881 3953072.052000045776 60356.410967979 2024-02-16T09:51:47.633404+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953260.933999956120 60356.410979370 2024-02-16T09:51:48.617546+00:00 19994330.286999940872 28999999.991000030190 27869999.954999998212 3949834.007000029087 60356.410991122 2024-02-16T09:51:49.632931+00:00 19994330.292999979109 28999999.991999980062 27869999.980000000447 3950726.023000001907 60356.411002513 2024-02-16T09:51:50.617072+00:00 19994330.289000030607 28999999.991999980062 27870000.029999990016 3956278.007999957073 60356.411014264 2024-02-16T09:51:51.632457+00:00 19994330.289999961853 29000000.028000000864 27870000.067000001669 3956340.952000021935 60356.411025655 2024-02-16T09:51:52.616599+00:00 19994330.287999991328 28999999.957000020891 27869999.900000009686 3952754.087000011932 60356.411037407 2024-02-16T09:51:53.631989+00:00 19994330.293000098318 29000000.017000019550 27870000.066000010818 3950931.811999977101 60356.411048798 2024-02-16T09:51:54.616125+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3953999.185000001919 60356.411060550 2024-02-16T09:51:55.631512+00:00 19994330.290000081062 29000000.042999979109 27870000.028999980539 3954513.929000020027 60356.411072121 2024-02-16T09:51:56.631272+00:00 19994330.288999918848 28999999.986999988556 27869999.978000041097 3952799.048999965191 60356.411083693 2024-02-16T09:51:57.631035+00:00 19994330.290000081062 29000000.017999950796 27869999.981999989599 3948241.954000055790 60356.411095264 2024-02-16T09:51:58.630802+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3951493.033999979030 60356.411106835 2024-02-16T09:51:59.630561+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3952622.018000007141 60356.411118407 2024-02-16T09:52:00.630324+00:00 19994330.293999910355 29000000.014000058174 27870000.029999971390 3954080.987999976147 60356.411129978 2024-02-16T09:52:01.630088+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3951757.013000010978 60356.411141549 2024-02-16T09:52:02.629851+00:00 19994330.292000059038 29000000.011999960989 27869999.936999980360 3951270.878000020981 60356.411153120 2024-02-16T09:52:03.629615+00:00 19994330.286999940872 29000000.047000050545 27870000.066000040621 3956403.074000000954 60356.411164692 2024-02-16T09:52:04.629377+00:00 19994330.291999999434 28999999.970999959856 27869999.980999950320 3949513.997999966145 60356.411176263 2024-02-16T09:52:05.629141+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3947237.974000037182 60356.411187835 2024-02-16T09:52:06.628903+00:00 19994330.291999999434 29000000.008000019938 27870000.029000040144 3952956.019999980927 60356.411199406 2024-02-16T09:52:07.628666+00:00 19994330.291999999434 28999999.980000019073 27869999.944000009447 3951313.014999986161 60356.411210977 2024-02-16T09:52:08.628430+00:00 19994330.289999991655 28999999.990999940783 27870000.004999998957 3949758.040000020992 60356.411222549 2024-02-16T09:52:09.628193+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3949963.893000007141 60356.411234120 2024-02-16T09:52:10.627956+00:00 19994330.287999998778 28999999.970999959856 27869999.937000039965 3950803.072999954224 60356.411245691 2024-02-16T09:52:11.627719+00:00 19994330.291000008583 28999999.999000068754 27870000.021999958903 3949480.933000028133 60356.411257262 2024-02-16T09:52:12.627482+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3952056.045000017155 60356.411268834 2024-02-16T09:52:13.627245+00:00 19994330.288000021130 29000000.026000019163 27870000.054000020027 3949898.962000011932 60356.411280405 2024-02-16T09:52:14.627008+00:00 19994330.289000000805 28999999.957999940962 27869999.980000019073 3951763.064000010025 60356.411291976 2024-02-16T09:52:15.626771+00:00 19994330.293999999762 29000000.021000031382 27870000.008999940008 3947451.085999966133 60356.411303548 2024-02-16T09:52:16.626534+00:00 19994330.289000000805 29000000.006000000983 27870000.007000088692 3946574.929999948014 60356.411315300 2024-02-16T09:52:17.641920+00:00 19994330.289999961853 28999999.997000001371 27870000.039999961853 3948182.070000051986 60356.411326691 2024-02-16T09:52:18.626060+00:00 19994330.291999999434 28999999.985999990255 27869999.901000019163 3950026.876999973785 60356.411338443 2024-02-16T09:52:19.641445+00:00 19994330.285000029951 28999999.997999999672 27870000.062999960035 3952811.963000059128 60356.411349833 2024-02-16T09:52:20.625586+00:00 19994330.294000029564 29000000.000000000000 27869999.958999991417 3949662.056999921799 60356.411361585 2024-02-16T09:52:21.640971+00:00 19994330.287999991328 29000000.030000001192 27870000.062000039965 3954785.042000054847 60356.411372976 2024-02-16T09:52:22.625112+00:00 19994330.288999971002 28999999.999000009149 27870000.015999909490 3948602.996999979019 60356.411384728 2024-02-16T09:52:23.640497+00:00 19994330.291999999434 29000000.023999989033 27869999.968000050634 3950521.003000020981 60356.411396118 2024-02-16T09:52:24.624639+00:00 19994330.291999999434 28999999.944999989122 27869999.978000041097 3949055.927999972831 60356.411407871 2024-02-16T09:52:25.640023+00:00 19994330.289000030607 29000000.043999999762 27870000.019000001252 3948915.973999977112 60356.411419261 2024-02-16T09:52:26.624165+00:00 19994330.291000008583 28999999.995999988168 27870000.002999998629 3951212.034000039101 60356.411431013 2024-02-16T09:52:27.639550+00:00 19994330.283999979496 28999999.960000038147 27869999.978999998420 3955195.036000012886 60356.411442404 2024-02-16T09:52:28.623691+00:00 19994330.291000008583 29000000.018000010401 27870000.006000000983 3954957.985999941826 60356.411454156 2024-02-16T09:52:29.639076+00:00 19994330.289999961853 28999999.965999960899 27869999.963000010699 3947743.989000082016 60356.411465547 2024-02-16T09:52:30.623218+00:00 19994330.290000021458 29000000.034000039101 27870000.076999988407 3952004.969999908935 60356.411477298 2024-02-16T09:52:31.638602+00:00 19994330.292999979109 28999999.991999980062 27869999.951000008732 3952988.075000048149 60356.411488689 2024-02-16T09:52:32.622743+00:00 19994330.292000059038 28999999.976000010967 27869999.989999979734 3950435.935999989975 60356.411500260 2024-02-16T09:52:33.622507+00:00 19994330.287999991328 29000000.020999971777 27869999.988999988884 3949748.080999969970 60356.411511832 2024-02-16T09:52:34.622270+00:00 19994330.287999991328 28999999.996999979019 27870000.040000021458 3950497.930999993812 60356.411523403 2024-02-16T09:52:35.622033+00:00 19994330.289999961853 29000000.031000021845 27869999.987999979407 3946581.027999997139 60356.411534974 2024-02-16T09:52:36.621796+00:00 19994330.290000081062 28999999.962000008672 27870000.006000038236 3952441.055999993812 60356.411546546 2024-02-16T09:52:37.621559+00:00 19994330.289999961853 29000000.006000038236 27869999.959999978542 3950930.037000060081 60356.411558298 2024-02-16T09:52:38.636944+00:00 19994330.291999939829 29000000.014999989420 27870000.036000009626 3948438.901000022888 60356.411569688 2024-02-16T09:52:39.621085+00:00 19994330.290000081062 29000000.000999931246 27869999.986999988556 3951416.023000001907 60356.411581441 2024-02-16T09:52:40.636470+00:00 19994330.291000008583 28999999.967000011355 27869999.948000010103 3952873.918999909889 60356.411592831 2024-02-16T09:52:41.620612+00:00 19994330.287999991328 29000000.042000059038 27870000.067999958992 3952407.008000016212 60356.411604583 2024-02-16T09:52:42.635996+00:00 19994330.288999918848 28999999.960000038147 27869999.988000039011 3955484.004999995232 60356.411615974 2024-02-16T09:52:43.620138+00:00 19994330.291000008583 29000000.047999981791 27869999.979999959469 3952912.006000041962 60356.411627726 2024-02-16T09:52:44.635522+00:00 19994330.290000081062 28999999.954999919981 27869999.975000020117 3952796.138000010978 60356.411639117 2024-02-16T09:52:45.619664+00:00 19994330.289999961853 29000000.046000000089 27870000.044000029564 3954056.911000012886 60356.411650869 2024-02-16T09:52:46.635048+00:00 19994330.289000030607 28999999.986999988556 27870000.016000028700 3952327.027999997139 60356.411662259 2024-02-16T09:52:47.619191+00:00 19994330.292999979109 28999999.988000039011 27869999.986999988556 3957496.013000010978 60356.411674011 2024-02-16T09:52:48.634575+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3950446.998999952804 60356.411685402 2024-02-16T09:52:49.618717+00:00 19994330.290000081062 28999999.990000009537 27869999.995999928564 3950474.019999980927 60356.411697154 2024-02-16T09:52:50.634101+00:00 19994330.287999991328 28999999.973000049591 27869999.994000080973 3950551.921000003815 60356.411708544 2024-02-16T09:52:51.618243+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3950805.925000071991 60356.411720296 2024-02-16T09:52:52.633627+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3951385.097000002861 60356.411731687 2024-02-16T09:52:53.617769+00:00 19994330.289999961853 29000000.010999999940 27869999.984000090510 3951239.003999948967 60356.411743439 2024-02-16T09:52:54.633153+00:00 19994330.292000059038 29000000.006000000983 27870000.000000000000 3951620.912000060081 60356.411754830 2024-02-16T09:52:55.617295+00:00 19994330.290999889374 28999999.964000001550 27869999.988999959081 3950426.092999935150 60356.411766582 2024-02-16T09:52:56.632679+00:00 19994330.288000110537 29000000.015999998897 27869999.967999938875 3950717.916000009049 60356.411777972 2024-02-16T09:52:57.616821+00:00 19994330.288999918848 29000000.008999988437 27870000.070000048727 3951169.062000035774 60356.411789725 2024-02-16T09:52:58.632210+00:00 19994330.287999998778 29000000.057000011206 27870000.032999988645 3951233.982999920845 60356.411801296 2024-02-16T09:52:59.631969+00:00 19994330.291000001132 28999999.960000008345 27869999.935999989510 3953408.039000033867 60356.411812867 2024-02-16T09:53:00.631737+00:00 19994330.293000008911 28999999.980999980122 27869999.947999950498 3949831.024000049103 60356.411824439 2024-02-16T09:53:01.631496+00:00 19994330.287999991328 29000000.005000028759 27870000.054000020027 3957285.934000014793 60356.411836010 2024-02-16T09:53:02.631260+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3955905.066999911796 60356.411847581 2024-02-16T09:53:03.631028+00:00 19994330.290999989957 29000000.025000039488 27870000.002000000328 3954020.933000088204 60356.411859153 2024-02-16T09:53:04.630790+00:00 19994330.287999998778 28999999.981000009924 27869999.993000000715 3950464.947999954224 60356.411870724 2024-02-16T09:53:05.630549+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3951625.983999968041 60356.411882295 2024-02-16T09:53:06.630311+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3952960.149000049103 60356.411893867 2024-02-16T09:53:07.630083+00:00 19994330.285000000149 29000000.004999998957 27870000.052999988198 3951094.942000031006 60356.411905438 2024-02-16T09:53:08.629836+00:00 19994330.290999978781 29000000.014999989420 27869999.978999998420 3954198.964999914169 60356.411917009 2024-02-16T09:53:09.629599+00:00 19994330.291999999434 29000000.032000008970 27869999.981000009924 3953243.998000026215 60356.411928581 2024-02-16T09:53:10.629363+00:00 19994330.289000030607 28999999.954999979585 27870000.030000001192 3949450.034000039101 60356.411940152 2024-02-16T09:53:11.629126+00:00 19994330.291999999434 29000000.000999990851 27869999.997999999672 3953069.031999946106 60356.411951724 2024-02-16T09:53:12.628889+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3954884.930000067223 60356.411963295 2024-02-16T09:53:13.628652+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3957013.002999901772 60356.411974866 2024-02-16T09:53:14.628415+00:00 19994330.287999991328 28999999.971000079066 27869999.956999961287 3952253.029000043869 60356.411986437 2024-02-16T09:53:15.628179+00:00 19994330.290000021458 29000000.029999971390 27869999.984000030905 3956983.884999989998 60356.411998008 2024-02-16T09:53:16.627941+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3953973.167000054847 60356.412009580 2024-02-16T09:53:17.627705+00:00 19994330.289999961853 28999999.996999979019 27870000.037000000477 3951849.955999969970 60356.412021151 2024-02-16T09:53:18.627468+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3955094.949000000954 60356.412032722 2024-02-16T09:53:19.627231+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3955699.060999989975 60356.412044475 2024-02-16T09:53:20.642615+00:00 19994330.292999979109 29000000.000000000000 27869999.941000040621 3956265.935999989975 60356.412055865 2024-02-16T09:53:21.626757+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3956745.945999979973 60356.412067617 2024-02-16T09:53:22.642141+00:00 19994330.292000059038 28999999.986000061035 27870000.005999978632 3956457.106000065804 60356.412079008 2024-02-16T09:53:23.626284+00:00 19994330.289999961853 28999999.977999929339 27870000.024999979883 3956701.935999989975 60356.412090760 2024-02-16T09:53:24.641667+00:00 19994330.291000068188 29000000.041000008583 27869999.968000050634 3955930.042999982834 60356.412102151 2024-02-16T09:53:25.625809+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3956659.075999975204 60356.412113722 2024-02-16T09:53:26.625572+00:00 19994330.292999979109 29000000.011999960989 27870000.044000029564 3953587.945000051986 60356.412125293 2024-02-16T09:53:27.625335+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3957364.949999928009 60356.412136865 2024-02-16T09:53:28.625099+00:00 19994330.284999970347 28999999.974999900907 27869999.957000020891 3955540.985000013839 60356.412148436 2024-02-16T09:53:29.624862+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3951743.046000003815 60356.412160007 2024-02-16T09:53:30.624625+00:00 19994330.292000059038 28999999.980000000447 27870000.034000039101 3954090.993000030983 60356.412171579 2024-02-16T09:53:31.624388+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3956197.060999989975 60356.412183150 2024-02-16T09:53:32.624151+00:00 19994330.289999961853 29000000.039000000805 27870000.009999990463 3949768.883000016212 60356.412194721 2024-02-16T09:53:33.623914+00:00 19994330.292999979109 28999999.979999989271 27870000.026000019163 3946915.088999987114 60356.412206293 2024-02-16T09:53:34.623677+00:00 19994330.292000059038 28999999.984000008553 27869999.988000039011 3950998.019999980927 60356.412217864 2024-02-16T09:53:35.623440+00:00 19994330.286000009626 28999999.997999999672 27870000.000999931246 3953328.047999978065 60356.412229435 2024-02-16T09:53:36.623203+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3957339.952000021935 60356.412241006 2024-02-16T09:53:37.622966+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3954195.971000074875 60356.412252578 2024-02-16T09:53:38.622729+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3956253.070999979973 60356.412264149 2024-02-16T09:53:39.622492+00:00 19994330.292999979109 28999999.990000009537 27869999.989000078291 3957509.898999928962 60356.412275720 2024-02-16T09:53:40.622257+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3955699.993000030983 60356.412287473 2024-02-16T09:53:41.637640+00:00 19994330.292000059038 29000000.036000009626 27870000.061999920756 3953567.970000029076 60356.412298863 2024-02-16T09:53:42.621782+00:00 19994330.287999991328 28999999.975999951363 27869999.980000000447 3954632.092000008095 60356.412310615 2024-02-16T09:53:43.637167+00:00 19994330.286999940872 28999999.973000049591 27869999.944000009447 3956409.898999928962 60356.412322006 2024-02-16T09:53:44.621308+00:00 19994330.292000059038 29000000.015999969095 27870000.032999988645 3955717.014999986161 60356.412333758 2024-02-16T09:53:45.636692+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3957877.092000008095 60356.412345149 2024-02-16T09:53:46.620834+00:00 19994330.289000030607 29000000.004000011832 27870000.037000019103 3957630.001000047196 60356.412356901 2024-02-16T09:53:47.636218+00:00 19994330.293999910355 28999999.989000018686 27869999.997999999672 3953667.963999987114 60356.412368291 2024-02-16T09:53:48.620360+00:00 19994330.290000081062 29000000.034999970347 27870000.021999981254 3952163.016000031959 60356.412380043 2024-02-16T09:53:49.635745+00:00 19994330.289999961853 28999999.975000020117 27869999.915000021458 3957819.949000000954 60356.412391434 2024-02-16T09:53:50.619887+00:00 19994330.289000030607 29000000.000000000000 27870000.036999970675 3949054.983999968041 60356.412403186 2024-02-16T09:53:51.635271+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3953434.143000007141 60356.412414576 2024-02-16T09:53:52.619413+00:00 19994330.287999998778 29000000.020000100136 27869999.994000021368 3948505.975999950897 60356.412426329 2024-02-16T09:53:53.634797+00:00 19994330.289000000805 28999999.983999971300 27870000.013999998569 3951555.036000012886 60356.412437719 2024-02-16T09:53:54.618939+00:00 19994330.290000010282 28999999.947999950498 27869999.929000020027 3955700.875000000000 60356.412449471 2024-02-16T09:53:55.634324+00:00 19994330.290999989957 29000000.045000080019 27870000.019999980927 3957068.990000010002 60356.412460862 2024-02-16T09:53:56.618465+00:00 19994330.291999999434 28999999.998999949545 27870000.068000018597 3954750.957000017166 60356.412472614 2024-02-16T09:53:57.633850+00:00 19994330.290000010282 29000000.014000058174 27869999.986999988556 3950691.092000008095 60356.412484005 2024-02-16T09:53:58.617991+00:00 19994330.289000000805 28999999.981999989599 27869999.954999979585 3952178.060000061989 60356.412495757 2024-02-16T09:53:59.633376+00:00 19994330.287000000477 28999999.992999911308 27870000.003000020981 3955319.949999928009 60356.412507147 2024-02-16T09:54:00.617518+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3948933.037999988068 60356.412518899 2024-02-16T09:54:01.632903+00:00 19994330.288000021130 28999999.992999911308 27869999.980999950320 3953174.939000010025 60356.412530471 2024-02-16T09:54:02.632665+00:00 19994330.291999999434 28999999.982000108808 27870000.037000060081 3951294.045000075828 60356.412542042 2024-02-16T09:54:03.632428+00:00 19994330.291000008583 29000000.043999910355 27869999.967999938875 3949845.983999968041 60356.412553613 2024-02-16T09:54:04.632192+00:00 19994330.289999961853 28999999.968000050634 27870000.000000000000 3955092.013999938965 60356.412565185 2024-02-16T09:54:05.631956+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3957246.887000083923 60356.412576756 2024-02-16T09:54:06.631723+00:00 19994330.287999991328 28999999.985000010580 27869999.937000039965 3957223.135999917984 60356.412588327 2024-02-16T09:54:07.631484+00:00 19994330.290000021458 28999999.989000000060 27869999.993000030518 3954757.018000007141 60356.412599899 2024-02-16T09:54:08.631247+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3953858.851000071038 60356.412611470 2024-02-16T09:54:09.631007+00:00 19994330.289000030607 29000000.035000000149 27870000.054999951273 3954210.077999948990 60356.412623041 2024-02-16T09:54:10.630772+00:00 19994330.291000008583 28999999.975999999791 27870000.011999960989 3958500.031000018120 60356.412634613 2024-02-16T09:54:11.630539+00:00 19994330.291999999434 29000000.017999991775 27869999.953000068665 3954107.940999985207 60356.412646184 2024-02-16T09:54:12.630308+00:00 19994330.288999971002 29000000.001000020653 27870000.037999991328 3955784.983000040054 60356.412657755 2024-02-16T09:54:13.630060+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3953488.996999979019 60356.412669327 2024-02-16T09:54:14.629822+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3949562.980000019073 60356.412680898 2024-02-16T09:54:15.629585+00:00 19994330.285000029951 29000000.011999990791 27870000.006000038236 3953113.097999929916 60356.412692470 2024-02-16T09:54:16.629349+00:00 19994330.290999948978 28999999.971000019461 27869999.972999930382 3952609.942000031006 60356.412703860 2024-02-16T09:54:17.613490+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3958031.092000008095 60356.412715612 2024-02-16T09:54:18.628874+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3951366.917999982834 60356.412727003 2024-02-16T09:54:19.613017+00:00 19994330.291000008583 28999999.981000009924 27869999.976000070572 3952524.986000061035 60356.412738754 2024-02-16T09:54:20.628402+00:00 19994330.291000008583 29000000.018000010401 27870000.070000000298 3953447.978999971878 60356.412750145 2024-02-16T09:54:21.612543+00:00 19994330.292000059038 29000000.011000040919 27869999.932999998331 3954354.000999927986 60356.412761897 2024-02-16T09:54:22.627927+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3956585.076000093948 60356.412773469 2024-02-16T09:54:23.627690+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3949872.963999987114 60356.412785040 2024-02-16T09:54:24.627453+00:00 19994330.289999961853 28999999.954000059515 27869999.934999991208 3958272.038999915123 60356.412796611 2024-02-16T09:54:25.627216+00:00 19994330.294000029564 29000000.049999948591 27870000.065000031143 3955055.947000027169 60356.412808183 2024-02-16T09:54:26.626979+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3956748.995000004768 60356.412819754 2024-02-16T09:54:27.626742+00:00 19994330.291999939829 28999999.983999971300 27869999.953000009060 3958606.892000079155 60356.412831325 2024-02-16T09:54:28.626506+00:00 19994330.291000008583 29000000.002000089735 27870000.095999989659 3953086.131999969017 60356.412842897 2024-02-16T09:54:29.626269+00:00 19994330.288000110537 29000000.000999931246 27869999.978000018746 3955864.879999995232 60356.412854468 2024-02-16T09:54:30.626032+00:00 19994330.288999918848 29000000.019999980927 27869999.977999988943 3959649.078999999911 60356.412866039 2024-02-16T09:54:31.625795+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3955102.077999998815 60356.412877611 2024-02-16T09:54:32.625559+00:00 19994330.287999991328 28999999.947999950498 27869999.978999968618 3955131.932000000030 60356.412889182 2024-02-16T09:54:33.625322+00:00 19994330.290000081062 29000000.010000109673 27869999.978000041097 3955885.970000002999 60356.412900753 2024-02-16T09:54:34.625084+00:00 19994330.290999889374 29000000.003999948502 27870000.010999981314 3957057.071999996901 60356.412912325 2024-02-16T09:54:35.624847+00:00 19994330.293000098318 29000000.014999989420 27869999.971000019461 3956277.996000003070 60356.412923896 2024-02-16T09:54:36.624611+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3956212.055999998003 60356.412935467 2024-02-16T09:54:37.624375+00:00 19994330.293999910355 29000000.022999998182 27870000.048000041395 3956331.876000002027 60356.412947039 2024-02-16T09:54:38.624137+00:00 19994330.286000009626 28999999.979000091553 27869999.958999991417 3955510.007999998052 60356.412958610 2024-02-16T09:54:39.623900+00:00 19994330.287000060081 28999999.977000001818 27869999.998999949545 3950593.028999999166 60356.412970182 2024-02-16T09:54:40.623663+00:00 19994330.291000008583 29000000.030999898911 27870000.044000029564 3964453.944999999832 60356.412981753 2024-02-16T09:54:41.623426+00:00 19994330.291999939829 28999999.994000080973 27869999.973999980837 3956504.053000003099 60356.412993324 2024-02-16T09:54:42.623189+00:00 19994330.290000081062 29000000.031999949366 27870000.017000079155 3958771.916000001132 60356.413004895 2024-02-16T09:54:43.622952+00:00 19994330.288999918848 28999999.960000038147 27869999.970999959856 3955747.180000000168 60356.413016648 2024-02-16T09:54:44.638337+00:00 19994330.289000030607 28999999.995999999344 27870000.006999969482 3955675.924999997020 60356.413028038 2024-02-16T09:54:45.622478+00:00 19994330.289999999106 29000000.015000000596 27869999.983000040054 3951401.044000000227 60356.413039790 2024-02-16T09:54:46.637864+00:00 19994330.291000001132 29000000.013000000268 27870000.008000019938 3955030.941000000108 60356.413051181 2024-02-16T09:54:47.622005+00:00 19994330.289000000805 29000000.017999991775 27870000.074000000954 3953443.967999995220 60356.413062933 2024-02-16T09:54:48.637389+00:00 19994330.291000001132 29000000.000000011176 27869999.965999960899 3955315.001000002027 60356.413074323 2024-02-16T09:54:49.621530+00:00 19994330.291999999434 28999999.988999988884 27869999.988000039011 3947432.031000003219 60356.413086075 2024-02-16T09:54:50.636915+00:00 19994330.287999998778 29000000.006999999285 27869999.986999988556 3950348.959999992978 60356.413097466 2024-02-16T09:54:51.621057+00:00 19994330.293000001460 28999999.981999989599 27870000.003000020981 3952894.050000011921 60356.413109218 2024-02-16T09:54:52.636442+00:00 19994330.286000009626 29000000.015000019222 27870000.002999901772 3950480.986000000965 60356.413120609 2024-02-16T09:54:53.620583+00:00 19994330.290999978781 28999999.997000008821 27870000.007000088692 3952260.960999995004 60356.413132361 2024-02-16T09:54:54.635968+00:00 19994330.287000000477 28999999.975999951363 27870000.000999931246 3953789.123999997973 60356.413143751 2024-02-16T09:54:55.620110+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3950948.981000006199 60356.413155504 2024-02-16T09:54:56.635494+00:00 19994330.296000000089 28999999.975000020117 27869999.994000080973 3955178.949999988079 60356.413166894 2024-02-16T09:54:57.619635+00:00 19994330.284000009298 29000000.022000011057 27870000.009999990463 3950623.005000010133 60356.413178646 2024-02-16T09:54:58.635020+00:00 19994330.293999999762 29000000.011999960989 27869999.961999889463 3954900.958999990951 60356.413190037 2024-02-16T09:54:59.619161+00:00 19994330.287999991328 28999999.970000028610 27870000.030999999493 3952451.998999997973 60356.413201788 2024-02-16T09:55:00.634546+00:00 19994330.291000008583 29000000.028999980539 27870000.059999998659 3954083.979000002146 60356.413213179 2024-02-16T09:55:01.618688+00:00 19994330.287000000477 29000000.007000029087 27869999.986999988556 3954367.111000000965 60356.413224931 2024-02-16T09:55:02.634072+00:00 19994330.287999991328 28999999.976000010967 27869999.959000010043 3949923.920000001788 60356.413236322 2024-02-16T09:55:03.618214+00:00 19994330.292999979109 28999999.985000010580 27869999.979999989271 3950877.009000002872 60356.413248074 2024-02-16T09:55:04.633598+00:00 19994330.290000021458 29000000.000999931246 27869999.998000029474 3950174.988000005018 60356.413259645 2024-02-16T09:55:05.633363+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3959710.074999988079 60356.413271217 2024-02-16T09:55:06.633125+00:00 19994330.289999961853 29000000.022999998182 27869999.937999989837 3956501.020000011194 60356.413282788 2024-02-16T09:55:07.632888+00:00 19994330.290000021458 29000000.014000058174 27870000.036000009626 3953822.011999994982 60356.413294359 2024-02-16T09:55:08.632651+00:00 19994330.290000021458 28999999.978999968618 27869999.967999991030 3950613.958000003826 60356.413305931 2024-02-16T09:55:09.632415+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3950546.893000007141 60356.413317321 2024-02-16T09:55:10.616557+00:00 19994330.292999979109 28999999.950999978930 27869999.983000040054 3951582.053999990225 60356.413329073 2024-02-16T09:55:11.631940+00:00 19994330.287999991328 29000000.034999970347 27869999.982999980450 3946556.048000007868 60356.413340464 2024-02-16T09:55:12.616087+00:00 19994330.292000059038 28999999.986000061035 27870000.014999989420 3949583.023000001907 60356.413352216 2024-02-16T09:55:13.631470+00:00 19994330.289999961853 29000000.026999950409 27869999.997000038624 3955723.976999998093 60356.413363607 2024-02-16T09:55:14.615609+00:00 19994330.291000008583 28999999.992000099272 27870000.081999961287 3948933.010999978054 60356.413375359 2024-02-16T09:55:15.630995+00:00 19994330.289000030607 28999999.956999901682 27869999.932000041008 3950797.969000012148 60356.413386749 2024-02-16T09:55:16.615141+00:00 19994330.288999918848 29000000.037999991328 27870000.019999980927 3951402.025000005960 60356.413398501 2024-02-16T09:55:17.630521+00:00 19994330.290000081062 28999999.971000079066 27869999.988999959081 3949764.928999990225 60356.413409892 2024-02-16T09:55:18.614664+00:00 19994330.291000008583 29000000.005999919027 27870000.002000089735 3956071.101000010967 60356.413421644 2024-02-16T09:55:19.630046+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3955568.963999987114 60356.413433034 2024-02-16T09:55:20.614188+00:00 19994330.293999910355 29000000.008000019938 27869999.990999940783 3953477.874000012875 60356.413444787 2024-02-16T09:55:21.629572+00:00 19994330.287000060081 28999999.986999999732 27869999.965999960899 3955666.113999993075 60356.413456177 2024-02-16T09:55:22.613714+00:00 19994330.294000029564 28999999.969999998808 27870000.018000010401 3954755.032999991905 60356.413467929 2024-02-16T09:55:23.629097+00:00 19994330.287999991328 29000000.065000001341 27870000.002000089735 3955120.925000011921 60356.413479320 2024-02-16T09:55:24.613239+00:00 19994330.289999961853 28999999.954000011086 27869999.998999949545 3956044.963999987114 60356.413491072 2024-02-16T09:55:25.628624+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3950422.120000004768 60356.413502643 2024-02-16T09:55:26.628387+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3957796.055000007153 60356.413514215 2024-02-16T09:55:27.628150+00:00 19994330.291999939829 28999999.989999979734 27869999.947000030428 3950378.782000004780 60356.413525786 2024-02-16T09:55:28.627913+00:00 19994330.289000030607 29000000.031000021845 27870000.067999958992 3952026.995000004768 60356.413537357 2024-02-16T09:55:29.627676+00:00 19994330.292999979109 28999999.977999988943 27869999.944000009447 3950148.030000001192 60356.413548929 2024-02-16T09:55:30.627440+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3947905.121999979019 60356.413560500 2024-02-16T09:55:31.627203+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3954087.913000016939 60356.413572071 2024-02-16T09:55:32.626965+00:00 19994330.291999939829 29000000.014999989420 27870000.017000079155 3952266.017999976873 60356.413583643 2024-02-16T09:55:33.626728+00:00 19994330.289000030607 29000000.003000020981 27869999.951999899000 3954418.078000009060 60356.413595214 2024-02-16T09:55:34.626492+00:00 19994330.292000059038 28999999.977999988943 27870000.022999998182 3950715.046000003815 60356.413606785 2024-02-16T09:55:35.626254+00:00 19994330.286999940872 29000000.000000000000 27870000.045000080019 3953436.830000013113 60356.413618357 2024-02-16T09:55:36.626018+00:00 19994330.294000029564 28999999.994000021368 27869999.950999978930 3949197.027999997139 60356.413629928 2024-02-16T09:55:37.625781+00:00 19994330.291000008583 29000000.032999988645 27870000.028999999166 3955606.048999994993 60356.413641499 2024-02-16T09:55:38.625544+00:00 19994330.286000009626 28999999.974999960512 27869999.986000001431 3959469.088999987114 60356.413653071 2024-02-16T09:55:39.625306+00:00 19994330.291000001132 29000000.009000059217 27870000.058999989182 3948742.865999997128 60356.413664642 2024-02-16T09:55:40.625071+00:00 19994330.285000000149 28999999.960999969393 27869999.923000011593 3952269.060999989975 60356.413676213 2024-02-16T09:55:41.624833+00:00 19994330.294000010937 29000000.028000000864 27870000.058000009507 3949028.930000007153 60356.413687785 2024-02-16T09:55:42.624596+00:00 19994330.289999991655 29000000.047999981791 27870000.021999981254 3955172.956000030041 60356.413699356 2024-02-16T09:55:43.624360+00:00 19994330.290000010282 28999999.971000079066 27869999.985000010580 3953889.099999963772 60356.413710928 2024-02-16T09:55:44.624123+00:00 19994330.293999999762 28999999.994999889284 27869999.981999989599 3953742.034000039101 60356.413722499 2024-02-16T09:55:45.623885+00:00 19994330.287999998778 28999999.988000039011 27870000.005999978632 3954861.950999975204 60356.413734070 2024-02-16T09:55:46.623649+00:00 19994330.289000000805 29000000.003000020981 27870000.000000029802 3949677.943000019062 60356.413745822 2024-02-16T09:55:47.639033+00:00 19994330.289999991655 29000000.021999958903 27870000.000000000000 3956036.083999990951 60356.413757212 2024-02-16T09:55:48.623175+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3950584.040000020992 60356.413768965 2024-02-16T09:55:49.638559+00:00 19994330.289999991655 29000000.021000031382 27870000.048999968916 3955455.861000000965 60356.413780355 2024-02-16T09:55:50.622701+00:00 19994330.289000000805 28999999.993000030518 27869999.942000031471 3951795.183999956120 60356.413792107 2024-02-16T09:55:51.638085+00:00 19994330.294999990612 29000000.000999931246 27870000.042999979109 3954819.967000008095 60356.413803498 2024-02-16T09:55:52.622227+00:00 19994330.287000030279 28999999.988000039011 27869999.986000001431 3955263.812000035774 60356.413815250 2024-02-16T09:55:53.637612+00:00 19994330.291000008583 28999999.971999999136 27869999.964999970049 3956889.245000004768 60356.413826641 2024-02-16T09:55:54.621753+00:00 19994330.287999991328 29000000.023999929428 27870000.002000030130 3952459.838999987114 60356.413838393 2024-02-16T09:55:55.637138+00:00 19994330.291999999434 29000000.037000060081 27870000.075999978930 3953636.996999979019 60356.413849783 2024-02-16T09:55:56.621280+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3948713.967999995220 60356.413861535 2024-02-16T09:55:57.636664+00:00 19994330.288999971002 28999999.965999960899 27869999.971000079066 3955337.118000030983 60356.413872926 2024-02-16T09:55:58.620806+00:00 19994330.291000008583 29000000.004000000656 27869999.995000001043 3958601.007999957073 60356.413884678 2024-02-16T09:55:59.636190+00:00 19994330.293000038713 29000000.008000001311 27869999.986999988556 3955336.905000030994 60356.413896069 2024-02-16T09:56:00.620332+00:00 19994330.288999971002 29000000.026999998838 27870000.028000000864 3953036.037999988068 60356.413907640 2024-02-16T09:56:01.620095+00:00 19994330.287999991328 28999999.982000008225 27870000.026000019163 3953662.041999996174 60356.413919211 2024-02-16T09:56:02.619859+00:00 19994330.290000021458 29000000.015000000596 27869999.973999980837 3954229.972000002861 60356.413930783 2024-02-16T09:56:03.619623+00:00 19994330.290000021458 28999999.967000011355 27869999.963999990374 3955185.046000003815 60356.413942354 2024-02-16T09:56:04.619384+00:00 19994330.287999991328 28999999.998999979347 27870000.039999961853 3949252.980000019073 60356.413953925 2024-02-16T09:56:05.619148+00:00 19994330.292999979109 28999999.997999999672 27870000.004999998957 3951688.968999981880 60356.413965497 2024-02-16T09:56:06.618910+00:00 19994330.287999991328 29000000.024000018835 27869999.955000039190 3952399.954999982845 60356.413977068 2024-02-16T09:56:07.618674+00:00 19994330.294000029564 29000000.011999990791 27870000.001999970526 3950650.096000016201 60356.413988820 2024-02-16T09:56:08.634058+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3948764.065999985207 60356.414000211 2024-02-16T09:56:09.618200+00:00 19994330.287999991328 28999999.977999988943 27870000.018000010401 3950916.821000040043 60356.414011963 2024-02-16T09:56:10.633585+00:00 19994330.291000008583 29000000.024999979883 27870000.018999930471 3955236.990999997128 60356.414023353 2024-02-16T09:56:11.617726+00:00 19994330.288999918848 28999999.990000009537 27869999.986000061035 3954223.046000003815 60356.414035106 2024-02-16T09:56:12.633111+00:00 19994330.289000030607 29000000.013999998569 27869999.980999950320 3947536.046999990940 60356.414046496 2024-02-16T09:56:13.617252+00:00 19994330.287999991328 28999999.988000039011 27869999.999000068754 3953469.893999993801 60356.414058248 2024-02-16T09:56:14.632637+00:00 19994330.294000029564 29000000.005999978632 27870000.008999940008 3950315.011999965180 60356.414069639 2024-02-16T09:56:15.616778+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3950258.949000000954 60356.414081391 2024-02-16T09:56:16.632164+00:00 19994330.291000008583 28999999.996999919415 27870000.021000001580 3949735.114000021946 60356.414092781 2024-02-16T09:56:17.616305+00:00 19994330.287999991328 28999999.984000090510 27869999.963000010699 3956479.990999997128 60356.414104533 2024-02-16T09:56:18.631694+00:00 19994330.287999991328 29000000.023999929428 27870000.016999989748 3954501.035000026226 60356.414115924 2024-02-16T09:56:19.615831+00:00 19994330.291000008583 29000000.003000020981 27870000.019000008702 3954996.925999999046 60356.414127676 2024-02-16T09:56:20.631218+00:00 19994330.292000059038 28999999.983999971300 27869999.959999989718 3955372.053999959957 60356.414139067 2024-02-16T09:56:21.615357+00:00 19994330.289000030607 28999999.984000090510 27870000.016999989748 3956732.080000042915 60356.414150819 2024-02-16T09:56:22.630751+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3956042.928999959957 60356.414162209 2024-02-16T09:56:23.614888+00:00 19994330.291000008583 28999999.980999950320 27869999.968000020832 3952106.974000037182 60356.414173962 2024-02-16T09:56:24.630269+00:00 19994330.291000008583 29000000.032999988645 27870000.007999990135 3956127.981000006199 60356.414185352 2024-02-16T09:56:25.614411+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3951019.084999979008 60356.414197104 2024-02-16T09:56:26.629794+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3951872.006999969017 60356.414208495 2024-02-16T09:56:27.613945+00:00 19994330.291000008583 28999999.963999990374 27870000.047999981791 3948393.013000010978 60356.414220246 2024-02-16T09:56:28.629320+00:00 19994330.290000081062 29000000.049000021070 27869999.953000009060 3953407.948000013828 60356.414231818 2024-02-16T09:56:29.629083+00:00 19994330.291999939829 28999999.978999968618 27870000.028000000864 3956089.015999972820 60356.414243389 2024-02-16T09:56:30.628846+00:00 19994330.289000030607 28999999.975999951363 27869999.986000001431 3955115.923000038136 60356.414254961 2024-02-16T09:56:31.628609+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3956225.057999968994 60356.414266532 2024-02-16T09:56:32.628373+00:00 19994330.291999939829 29000000.009000059217 27869999.955000039190 3953213.043000041973 60356.414278104 2024-02-16T09:56:33.628136+00:00 19994330.287000000477 28999999.983000040054 27869999.982999980450 3949314.908999979030 60356.414289675 2024-02-16T09:56:34.627899+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3953189.037000000011 60356.414301246 2024-02-16T09:56:35.627662+00:00 19994330.295000001788 28999999.998999949545 27870000.042999979109 3948514.977999985218 60356.414312817 2024-02-16T09:56:36.627425+00:00 19994330.287999998778 28999999.986999999732 27869999.970999959856 3950631.036000012886 60356.414324389 2024-02-16T09:56:37.627188+00:00 19994330.290999989957 28999999.985999990255 27869999.981999989599 3952343.990000010002 60356.414335960 2024-02-16T09:56:38.626951+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3951944.066999971867 60356.414347531 2024-02-16T09:56:39.626714+00:00 19994330.287999998778 28999999.994999989867 27869999.955999970436 3950540.939000010025 60356.414359103 2024-02-16T09:56:40.626477+00:00 19994330.289999991655 29000000.013000011444 27870000.046000000089 3951445.949999988079 60356.414370674 2024-02-16T09:56:41.626241+00:00 19994330.291000008583 28999999.993999991566 27869999.999000068754 3952293.058000028133 60356.414382245 2024-02-16T09:56:42.626004+00:00 19994330.288000021130 29000000.028000000864 27869999.996999979019 3951639.077000021935 60356.414393817 2024-02-16T09:56:43.625773+00:00 19994330.289999991655 28999999.976000010967 27870000.049000021070 3952882.935999989975 60356.414405388 2024-02-16T09:56:44.625530+00:00 19994330.289999991655 28999999.990000009537 27869999.946999911219 3958986.976000010967 60356.414416960 2024-02-16T09:56:45.625292+00:00 19994330.289999991655 28999999.993999961764 27869999.978000041097 3955652.908999979030 60356.414428531 2024-02-16T09:56:46.625056+00:00 19994330.292999979109 28999999.994000021368 27870000.006000038236 3954352.046000003815 60356.414440102 2024-02-16T09:56:47.624819+00:00 19994330.288000050932 29000000.042999979109 27870000.008999940008 3952276.973999977112 60356.414451674 2024-02-16T09:56:48.624582+00:00 19994330.287999991328 28999999.950000051409 27870000.006000038236 3958001.039999961853 60356.414463245 2024-02-16T09:56:49.624345+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3956067.989000082016 60356.414474997 2024-02-16T09:56:50.639731+00:00 19994330.287000000477 29000000.010999981314 27870000.046999931335 3955018.912999988068 60356.414486387 2024-02-16T09:56:51.623871+00:00 19994330.291999999434 28999999.951000031084 27869999.893000010401 3955297.978999971878 60356.414497958 2024-02-16T09:56:52.623634+00:00 19994330.291999999434 29000000.008999999613 27870000.064000010490 3950891.143000007141 60356.414509530 2024-02-16T09:56:53.623398+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3953152.876000047196 60356.414521101 2024-02-16T09:56:54.623160+00:00 19994330.292999979109 29000000.026999950409 27869999.991000000387 3957057.106999992859 60356.414532673 2024-02-16T09:56:55.622924+00:00 19994330.287000000477 29000000.011000040919 27870000.019999999553 3954811.996999979019 60356.414544244 2024-02-16T09:56:56.622687+00:00 19994330.287999991328 28999999.983999971300 27869999.986999999732 3950550.008000016212 60356.414555816 2024-02-16T09:56:57.622450+00:00 19994330.288999971002 29000000.039000030607 27870000.047999989241 3952614.036000012886 60356.414567387 2024-02-16T09:56:58.622214+00:00 19994330.290000021458 28999999.962000008672 27869999.954999998212 3955644.950999975204 60356.414578958 2024-02-16T09:56:59.621976+00:00 19994330.290999948978 28999999.990999940783 27869999.953999999911 3947394.965999960899 60356.414590529 2024-02-16T09:57:00.621739+00:00 19994330.293000098318 29000000.013000011444 27870000.071000009775 3951475.019999980927 60356.414602101 2024-02-16T09:57:01.621503+00:00 19994330.289999961853 28999999.974000100046 27869999.933999989182 3952365.000000000000 60356.414613672 2024-02-16T09:57:02.621266+00:00 19994330.287999991328 29000000.039999961853 27870000.030000001192 3950520.040000081062 60356.414625243 2024-02-16T09:57:03.621030+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3955535.895999907982 60356.414636815 2024-02-16T09:57:04.620791+00:00 19994330.292999979109 28999999.988000039011 27869999.953999999911 3952569.078999996185 60356.414648386 2024-02-16T09:57:05.620555+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3949775.083999990951 60356.414659957 2024-02-16T09:57:06.620318+00:00 19994330.291000008583 29000000.015000101179 27870000.065000001341 3947728.923000096809 60356.414671529 2024-02-16T09:57:07.620081+00:00 19994330.294999960810 29000000.009999990463 27870000.036000009626 3952484.019999980927 60356.414683100 2024-02-16T09:57:08.619844+00:00 19994330.286000009626 28999999.990999940783 27869999.961000028998 3946199.004999995232 60356.414694672 2024-02-16T09:57:09.619607+00:00 19994330.292999979109 29000000.011000040919 27870000.056999981403 3946829.977999926079 60356.414706243 2024-02-16T09:57:10.619370+00:00 19994330.288000110537 28999999.993000030518 27869999.903000000864 3950609.023000001907 60356.414717995 2024-02-16T09:57:11.634755+00:00 19994330.289999961853 28999999.995999928564 27870000.046999990940 3949232.022000073921 60356.414729386 2024-02-16T09:57:12.618897+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3951122.939999938011 60356.414741138 2024-02-16T09:57:13.634281+00:00 19994330.291000008583 29000000.010000001639 27870000.050000008196 3951095.148000001907 60356.414752528 2024-02-16T09:57:14.618423+00:00 19994330.291000008583 29000000.052999999374 27870000.019000049680 3947239.904000043869 60356.414764280 2024-02-16T09:57:15.633807+00:00 19994330.289000030607 28999999.944999989122 27869999.942999958992 3951626.981999992859 60356.414775671 2024-02-16T09:57:16.617949+00:00 19994330.292999979109 29000000.043000008911 27870000.039000030607 3954526.016000031959 60356.414787423 2024-02-16T09:57:17.633334+00:00 19994330.289999961853 28999999.968999978155 27869999.959999918938 3945946.851999998093 60356.414798813 2024-02-16T09:57:18.617476+00:00 19994330.289000030607 28999999.992000009865 27870000.039000030607 3954914.056999921799 60356.414810565 2024-02-16T09:57:19.632862+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3950668.026000022888 60356.414821956 2024-02-16T09:57:20.617001+00:00 19994330.290000081062 28999999.992000009865 27869999.996999979019 3953764.047000051010 60356.414833708 2024-02-16T09:57:21.632385+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3947722.021000028122 60356.414845099 2024-02-16T09:57:22.616527+00:00 19994330.291000008583 29000000.020000040531 27869999.998999949545 3948835.974999905098 60356.414856851 2024-02-16T09:57:23.631912+00:00 19994330.289999961853 29000000.025999959558 27869999.984000090510 3953479.030000091065 60356.414868241 2024-02-16T09:57:24.616053+00:00 19994330.292000059038 28999999.976000010967 27870000.017999891192 3945529.998999952804 60356.414879994 2024-02-16T09:57:25.631442+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3950744.922000051010 60356.414891384 2024-02-16T09:57:26.615580+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3950857.054999948014 60356.414903136 2024-02-16T09:57:27.630968+00:00 19994330.291999999434 29000000.000999990851 27870000.028000000864 3946378.981999992859 60356.414914527 2024-02-16T09:57:28.615106+00:00 19994330.289000000805 28999999.981999989599 27870000.039000030607 3949307.055999993812 60356.414926279 2024-02-16T09:57:29.630493+00:00 19994330.289000000805 29000000.011000040919 27869999.947999950498 3950102.967000008095 60356.414937669 2024-02-16T09:57:30.614636+00:00 19994330.293000001460 29000000.017999950796 27870000.040000081062 3950730.060999989975 60356.414949422 2024-02-16T09:57:31.630016+00:00 19994330.289999991655 28999999.973000049591 27869999.940999981016 3952910.935999989975 60356.414960812 2024-02-16T09:57:32.614160+00:00 19994330.290000021458 29000000.018000010401 27870000.020999908447 3950403.963999987114 60356.414972564 2024-02-16T09:57:33.629542+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3950109.076000093948 60356.414984135 2024-02-16T09:57:34.629308+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3947634.925999999046 60356.414995707 2024-02-16T09:57:35.629070+00:00 19994330.289000000805 28999999.960999969393 27869999.971999991685 3947525.050999999046 60356.415007278 2024-02-16T09:57:36.628832+00:00 19994330.288999971002 29000000.009999990463 27870000.005000010133 3948901.921000003815 60356.415018850 2024-02-16T09:57:37.628595+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3942591.023999928962 60356.415030421 2024-02-16T09:57:38.628358+00:00 19994330.292000029236 28999999.980000019073 27870000.018000010401 3952529.060000061989 60356.415041992 2024-02-16T09:57:39.628121+00:00 19994330.289000000805 29000000.002999901772 27869999.974999990314 3955826.016999959946 60356.415053564 2024-02-16T09:57:40.627885+00:00 19994330.291999999434 29000000.018000010401 27870000.055000010878 3950159.929000020027 60356.415065135 2024-02-16T09:57:41.627647+00:00 19994330.287000000477 28999999.999000068754 27869999.957999970764 3949672.990000010002 60356.415076706 2024-02-16T09:57:42.627411+00:00 19994330.291999999434 29000000.003999948502 27870000.057000011206 3950181.976999998093 60356.415088097 2024-02-16T09:57:43.611552+00:00 19994330.288999971002 28999999.993000030518 27869999.952000018209 3951636.980000019073 60356.415099849 2024-02-16T09:57:44.626937+00:00 19994330.290000021458 29000000.011000040919 27870000.013999998569 3944868.136999965180 60356.415111239 2024-02-16T09:57:45.611079+00:00 19994330.290000021458 28999999.955999970436 27869999.964999970049 3951666.032999991905 60356.415122991 2024-02-16T09:57:46.626463+00:00 19994330.288999971002 29000000.059000018984 27870000.059000018984 3949172.851999998093 60356.415134382 2024-02-16T09:57:47.610605+00:00 19994330.291000008583 28999999.993000030518 27869999.976000010967 3955877.113999962807 60356.415146134 2024-02-16T09:57:48.625989+00:00 19994330.288999971002 28999999.968999978155 27870000.002999961376 3948184.922000051010 60356.415157525 2024-02-16T09:57:49.610131+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3952001.988000034820 60356.415169277 2024-02-16T09:57:50.625515+00:00 19994330.290000021458 28999999.977000001818 27870000.045000020415 3951936.023999928962 60356.415180667 2024-02-16T09:57:51.609657+00:00 19994330.287999991328 29000000.031999990344 27869999.973000049591 3949723.932000041008 60356.415192420 2024-02-16T09:57:52.625041+00:00 19994330.291000008583 28999999.978000000119 27869999.969999909401 3949879.018999934196 60356.415203810 2024-02-16T09:57:53.609183+00:00 19994330.289999961853 29000000.030000001192 27869999.995000001043 3955589.014000058174 60356.415215562 2024-02-16T09:57:54.624568+00:00 19994330.292999979109 29000000.004000011832 27870000.029000040144 3957815.036000012886 60356.415227133 2024-02-16T09:57:55.624331+00:00 19994330.287999991328 28999999.974999990314 27869999.985000010580 3950760.013000010978 60356.415238705 2024-02-16T09:57:56.624094+00:00 19994330.290000081062 29000000.016999989748 27870000.021000031382 3955922.992999910843 60356.415250276 2024-02-16T09:57:57.623857+00:00 19994330.287999991328 29000000.019000019878 27870000.032999988645 3952577.041000009049 60356.415261847 2024-02-16T09:57:58.623620+00:00 19994330.291999939829 28999999.985999971628 27869999.991999980062 3953249.813000082970 60356.415273419 2024-02-16T09:57:59.623385+00:00 19994330.287000060081 29000000.026000019163 27870000.003999948502 3953556.105999947060 60356.415284990 2024-02-16T09:58:00.623148+00:00 19994330.289999961853 28999999.958999991417 27869999.935000058264 3949118.004999995232 60356.415296562 2024-02-16T09:58:01.622909+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3948892.095000029076 60356.415308133 2024-02-16T09:58:02.622673+00:00 19994330.294000029564 29000000.016000028700 27870000.031999949366 3949315.932999968994 60356.415319704 2024-02-16T09:58:03.622436+00:00 19994330.286999940872 28999999.989999949932 27870000.037999991328 3951598.998000026215 60356.415331275 2024-02-16T09:58:04.622200+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3952499.988999962807 60356.415342847 2024-02-16T09:58:05.621962+00:00 19994330.287999991328 29000000.001000050455 27869999.981000069529 3953927.912999988068 60356.415354418 2024-02-16T09:58:06.621725+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3947954.088000059128 60356.415365989 2024-02-16T09:58:07.621488+00:00 19994330.288999918848 29000000.007999960333 27869999.998999949545 3946777.967000008095 60356.415377561 2024-02-16T09:58:08.621252+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3955109.008000016212 60356.415389132 2024-02-16T09:58:09.621014+00:00 19994330.292000059038 28999999.976000070572 27870000.013000011444 3953319.056999921799 60356.415400703 2024-02-16T09:58:10.620777+00:00 19994330.289999961853 29000000.036999940872 27869999.971000079066 3949262.021000028122 60356.415412275 2024-02-16T09:58:11.620541+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3950459.004000068177 60356.415423846 2024-02-16T09:58:12.620305+00:00 19994330.289999961853 28999999.994000080973 27869999.973000001162 3952779.049999951851 60356.415435418 2024-02-16T09:58:13.620067+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3952384.889999986161 60356.415446989 2024-02-16T09:58:14.619830+00:00 19994330.289999961853 29000000.012999888510 27869999.977000001818 3950808.042999982834 60356.415458560 2024-02-16T09:58:15.619593+00:00 19994330.289000030607 29000000.004000071436 27870000.040000010282 3950714.728999971878 60356.415470312 2024-02-16T09:58:16.634978+00:00 19994330.289999961853 28999999.967000011355 27869999.965999990702 3946102.341000080109 60356.415481703 2024-02-16T09:58:17.619119+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3956213.908999919891 60356.415493455 2024-02-16T09:58:18.634503+00:00 19994330.292000059038 29000000.028000000864 27869999.984000001103 3951478.970000029076 60356.415504845 2024-02-16T09:58:19.618645+00:00 19994330.287999991328 28999999.949000000954 27870000.004000011832 3949494.022000073921 60356.415516598 2024-02-16T09:58:20.634030+00:00 19994330.291000001132 29000000.022999998182 27869999.998999979347 3951578.001999973785 60356.415527988 2024-02-16T09:58:21.618172+00:00 19994330.287999998778 28999999.986999988556 27870000.004000011832 3948552.973999977112 60356.415539740 2024-02-16T09:58:22.633556+00:00 19994330.293999999762 29000000.019000049680 27870000.045000020415 3951666.970000029076 60356.415551131 2024-02-16T09:58:23.617698+00:00 19994330.287000000477 28999999.980000019073 27869999.928999960423 3952097.157999991905 60356.415562883 2024-02-16T09:58:24.633082+00:00 19994330.291999999434 29000000.031999949366 27870000.057000041008 3951954.908999919891 60356.415574274 2024-02-16T09:58:25.617224+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3953940.950000048149 60356.415586025 2024-02-16T09:58:26.632608+00:00 19994330.290000010282 29000000.032999988645 27869999.991000000387 3951894.026000022888 60356.415597416 2024-02-16T09:58:27.616750+00:00 19994330.293999999762 28999999.971999999136 27870000.013999998569 3946879.986999989022 60356.415609168 2024-02-16T09:58:28.632136+00:00 19994330.283999979496 29000000.039000000805 27870000.000000000000 3952583.032999991905 60356.415620559 2024-02-16T09:58:29.616279+00:00 19994330.292000029236 28999999.984000001103 27870000.041999999434 3948853.950000048149 60356.415632311 2024-02-16T09:58:30.631661+00:00 19994330.288999971002 28999999.998000010848 27869999.991999980062 3947604.018000007141 60356.415643701 2024-02-16T09:58:31.615802+00:00 19994330.290000021458 28999999.977000001818 27869999.937000039965 3952166.014999986161 60356.415655454 2024-02-16T09:58:32.631192+00:00 19994330.292999979109 28999999.997000008821 27870000.005999919027 3948539.993999958038 60356.415666844 2024-02-16T09:58:33.615328+00:00 19994330.289999991655 29000000.037000000477 27870000.022999998182 3949410.070000051986 60356.415678596 2024-02-16T09:58:34.630717+00:00 19994330.288000050932 28999999.969999998808 27869999.989000078291 3952254.015999913216 60356.415689987 2024-02-16T09:58:35.614855+00:00 19994330.288999971002 29000000.014999989420 27870000.008999940008 3956434.893000007141 60356.415701558 2024-02-16T09:58:36.614618+00:00 19994330.288999971002 28999999.972999989986 27869999.981000069529 3952112.067000031006 60356.415713310 2024-02-16T09:58:37.630004+00:00 19994330.289000030607 29000000.000999990851 27869999.984999898821 3950782.922999978065 60356.415724701 2024-02-16T09:58:38.614144+00:00 19994330.291000008583 28999999.979000028223 27870000.050000071526 3952238.996000051033 60356.415736453 2024-02-16T09:58:39.629528+00:00 19994330.291999999434 29000000.059999998659 27869999.944999929518 3951186.010999917984 60356.415747844 2024-02-16T09:58:40.613673+00:00 19994330.288999971002 28999999.994000021368 27870000.037000060081 3948303.047000051010 60356.415759596 2024-02-16T09:58:41.629055+00:00 19994330.289000030607 28999999.941999968141 27869999.957000020891 3947458.990000010002 60356.415770986 2024-02-16T09:58:42.613197+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3946661.991999983788 60356.415782738 2024-02-16T09:58:43.628581+00:00 19994330.291000008583 28999999.987999979407 27870000.042999979109 3951145.006000041962 60356.415794129 2024-02-16T09:58:44.612723+00:00 19994330.290000021458 29000000.026000019163 27869999.942999958992 3948311.937999964226 60356.415805881 2024-02-16T09:58:45.628107+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3953879.113999962807 60356.415817271 2024-02-16T09:58:46.612249+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3946694.949000000954 60356.415829023 2024-02-16T09:58:47.627633+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3953211.080000042915 60356.415840414 2024-02-16T09:58:48.611775+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3952520.953999996185 60356.415852166 2024-02-16T09:58:49.627159+00:00 19994330.290999889374 29000000.030000090599 27870000.012000080198 3953718.018000007141 60356.415863557 2024-02-16T09:58:50.611301+00:00 19994330.289000030607 28999999.956999901682 27869999.945999998599 3949169.934000014793 60356.415875309 2024-02-16T09:58:51.626686+00:00 19994330.291000008583 29000000.029000040144 27870000.010000001639 3950296.060999989975 60356.415886699 2024-02-16T09:58:52.610828+00:00 19994330.289999961853 29000000.016999959946 27870000.065000001341 3955287.917999982834 60356.415898452 2024-02-16T09:58:53.626212+00:00 19994330.288000110537 28999999.952000018209 27869999.986000001431 3953743.965999960899 60356.415909842 2024-02-16T09:58:54.610354+00:00 19994330.290999889374 29000000.008000019938 27869999.927000019699 3952138.162999988068 60356.415921594 2024-02-16T09:58:55.625738+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3954230.935000061989 60356.415932985 2024-02-16T09:58:56.609880+00:00 19994330.294000029564 28999999.992000099272 27870000.005999978632 3950797.070000051986 60356.415944737 2024-02-16T09:58:57.625264+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3952326.854999899864 60356.415956308 2024-02-16T09:58:58.625027+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3952204.129000068177 60356.415967879 2024-02-16T09:58:59.624790+00:00 19994330.286999940872 28999999.982999920845 27870000.064000010490 3953170.952999948990 60356.415979451 2024-02-16T09:59:00.624553+00:00 19994330.289000030607 29000000.030000090599 27869999.986999988556 3955320.995000004768 60356.415991022 2024-02-16T09:59:01.624317+00:00 19994330.292000059038 28999999.982999920845 27870000.000000000000 3950153.004999995232 60356.416002593 2024-02-16T09:59:02.624080+00:00 19994330.288999918848 28999999.978000041097 27869999.998000029474 3952977.964999999851 60356.416014165 2024-02-16T09:59:03.623844+00:00 19994330.293000098318 29000000.011000040919 27869999.995000001043 3949796.950000000186 60356.416025736 2024-02-16T09:59:04.623607+00:00 19994330.287999991328 29000000.010999999940 27869999.987999979407 3953719.003000000026 60356.416037308 2024-02-16T09:59:05.623369+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3952051.076999998186 60356.416048879 2024-02-16T09:59:06.623133+00:00 19994330.289000030607 28999999.973000001162 27869999.953000009060 3953868.953999999911 60356.416060450 2024-02-16T09:59:07.622896+00:00 19994330.288999918848 29000000.039999991655 27870000.028000000864 3947329.100000001024 60356.416072021 2024-02-16T09:59:08.622659+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3952432.870999998879 60356.416083593 2024-02-16T09:59:09.622421+00:00 19994330.292999979109 29000000.004000011832 27869999.983999971300 3951152.035000003874 60356.416095164 2024-02-16T09:59:10.622185+00:00 19994330.289000030607 28999999.986999988556 27870000.049000021070 3953948.000000000000 60356.416106735 2024-02-16T09:59:11.621949+00:00 19994330.290999889374 29000000.000000000000 27869999.924999948591 3952102.014999993145 60356.416118307 2024-02-16T09:59:12.621711+00:00 19994330.288000110537 29000000.002999991179 27870000.072000030428 3950035.998000002932 60356.416129878 2024-02-16T09:59:13.621474+00:00 19994330.296000000089 28999999.969000041485 27869999.947000030428 3947095.949000000954 60356.416141449 2024-02-16T09:59:14.621237+00:00 19994330.282000001520 29000000.015999969095 27870000.029000040144 3950549.078000002075 60356.416153021 2024-02-16T09:59:15.621000+00:00 19994330.291000001132 29000000.049000021070 27869999.980999950320 3947875.027999997139 60356.416164592 2024-02-16T09:59:16.620763+00:00 19994330.289999999106 28999999.979999959469 27870000.001999970526 3946936.023000001907 60356.416176164 2024-02-16T09:59:17.620526+00:00 19994330.293000001460 28999999.964000049978 27870000.001999970526 3949187.019000000786 60356.416187735 2024-02-16T09:59:18.620289+00:00 19994330.290000010282 29000000.006999969482 27869999.974000100046 3951596.954999998212 60356.416199487 2024-02-16T09:59:19.635674+00:00 19994330.287999998778 29000000.013000011444 27869999.978999968618 3954966.993000001181 60356.416210878 2024-02-16T09:59:20.619816+00:00 19994330.295000001788 28999999.957000020891 27870000.031000021845 3946992.044000000227 60356.416222630 2024-02-16T09:59:21.635201+00:00 19994330.283999979496 29000000.073999941349 27870000.031999949366 3950128.843999996781 60356.416234020 2024-02-16T09:59:22.619342+00:00 19994330.292000029236 28999999.961000081152 27870000.011000040919 3950175.045000001788 60356.416245773 2024-02-16T09:59:23.634726+00:00 19994330.289999991655 28999999.989999890327 27870000.001999970526 3953616.025000005960 60356.416257163 2024-02-16T09:59:24.618868+00:00 19994330.285999979824 29000000.007000088692 27869999.960000038147 3950762.005999996793 60356.416268915 2024-02-16T09:59:25.634253+00:00 19994330.293000008911 29000000.038999918848 27870000.054999951273 3955892.971000000834 60356.416280305 2024-02-16T09:59:26.618394+00:00 19994330.289999991655 28999999.975000020117 27869999.955999970436 3950987.056999995839 60356.416291877 2024-02-16T09:59:27.618157+00:00 19994330.294000029564 28999999.991999980062 27870000.018000010401 3957706.986000000965 60356.416303448 2024-02-16T09:59:28.617921+00:00 19994330.287000000477 28999999.964000109583 27869999.968000050634 3951848.960999995004 60356.416315020 2024-02-16T09:59:29.617683+00:00 19994330.289999961853 29000000.044999960810 27870000.054000008851 3954849.041999996174 60356.416326591 2024-02-16T09:59:30.617447+00:00 19994330.287999991328 29000000.004999998957 27869999.928999990225 3956778.942000002135 60356.416338162 2024-02-16T09:59:31.617210+00:00 19994330.292000059038 29000000.000000000000 27870000.015000000596 3950922.098000004888 60356.416349733 2024-02-16T09:59:32.616973+00:00 19994330.289999961853 29000000.001999970526 27870000.026999998838 3951130.018000007141 60356.416361305 2024-02-16T09:59:33.616736+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3951808.919999986887 60356.416372876 2024-02-16T09:59:34.616499+00:00 19994330.294000029564 28999999.981000069529 27870000.022000011057 3948458.972000002861 60356.416384447 2024-02-16T09:59:35.616262+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3957095.964000002015 60356.416396019 2024-02-16T09:59:36.616025+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3953745.038000016939 60356.416407590 2024-02-16T09:59:37.615788+00:00 19994330.287000000477 28999999.968000050634 27870000.019000019878 3951842.048999994993 60356.416419161 2024-02-16T09:59:38.615551+00:00 19994330.292999979109 29000000.052000049502 27870000.038999971002 3952389.981999992859 60356.416430733 2024-02-16T09:59:39.615315+00:00 19994330.287000000477 28999999.997999910265 27869999.989000018686 3953437.021999984980 60356.416442485 2024-02-16T09:59:40.630699+00:00 19994330.292999979109 28999999.986000061035 27870000.055999990553 3957759.932000011206 60356.416453876 2024-02-16T09:59:41.614848+00:00 19994330.287999991328 28999999.980999998748 27869999.912000000477 3950759.050000011921 60356.416465627 2024-02-16T09:59:42.630226+00:00 19994330.290000081062 29000000.004999998957 27870000.024999979883 3950912.031999974977 60356.416477018 2024-02-16T09:59:43.614370+00:00 19994330.291999939829 29000000.015999998897 27870000.026000019163 3950347.992000014056 60356.416488770 2024-02-16T09:59:44.629752+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3949229.923999994993 60356.416500161 2024-02-16T09:59:45.613899+00:00 19994330.291000008583 29000000.000000000000 27869999.992000039667 3949549.914999992121 60356.416511913 2024-02-16T09:59:46.629278+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3952592.085000007879 60356.416523303 2024-02-16T09:59:47.613421+00:00 19994330.283999919891 29000000.004000011832 27870000.005999978632 3953447.002000004053 60356.416535056 2024-02-16T09:59:48.628804+00:00 19994330.292000059038 28999999.977000001818 27869999.986999988556 3953185.108999996912 60356.416546446 2024-02-16T09:59:49.612945+00:00 19994330.296000000089 28999999.976000010967 27869999.989000078291 3948744.898999989033 60356.416558198 2024-02-16T09:59:50.628330+00:00 19994330.284000039101 29000000.019999980927 27869999.975999951363 3955399.069000006188 60356.416569589 2024-02-16T09:59:51.612472+00:00 19994330.293999910355 29000000.018999990076 27870000.044999960810 3947763.872000008821 60356.416581341 2024-02-16T09:59:52.627857+00:00 19994330.286000009626 28999999.994000021368 27870000.020000100136 3952867.048000007868 60356.416592732 2024-02-16T09:59:53.611998+00:00 19994330.294000029564 29000000.006999969482 27869999.918999910355 3957276.026999980211 60356.416604484 2024-02-16T09:59:54.627382+00:00 19994330.284999970347 29000000.018000010401 27870000.075000051409 3956813.039000004996 60356.416615874 2024-02-16T09:59:55.611524+00:00 19994330.292999979109 28999999.974000040442 27869999.985999941826 3950507.932999997865 60356.416627626 2024-02-16T09:59:56.626908+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3954861.064000010025 60356.416639017 2024-02-16T09:59:57.611050+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3949872.877999991179 60356.416650769 2024-02-16T09:59:58.626435+00:00 19994330.294999960810 28999999.996999979019 27869999.997000098228 3956839.157999991905 60356.416662159 2024-02-16T09:59:59.610577+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3952650.925000011921 60356.416673912 2024-02-16T10:00:00.625960+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3951870.962999999989 60356.416685483 2024-02-16T10:00:01.625724+00:00 19994330.289000030607 28999999.999000068754 27869999.981999989599 3951276.988999993075 60356.416697054 2024-02-16T10:00:02.625487+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3957468.063000022899 60356.416708626 2024-02-16T10:00:03.625250+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3953522.069999992847 60356.416720197 2024-02-16T10:00:04.625013+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3952015.900999993086 60356.416731768 2024-02-16T10:00:05.624776+00:00 19994330.289999961853 29000000.007999900728 27870000.003000020981 3951493.020000011194 60356.416743340 2024-02-16T10:00:06.624540+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3952806.030000001192 60356.416754911 2024-02-16T10:00:07.624303+00:00 19994330.289999961853 29000000.019999980927 27870000.041999999434 3952109.921000003815 60356.416766482 2024-02-16T10:00:08.624066+00:00 19994330.289000000805 29000000.022999998182 27869999.954999998212 3951761.026999980211 60356.416778054 2024-02-16T10:00:09.623829+00:00 19994330.287999998778 28999999.974000100046 27869999.995999999344 3950456.915999978781 60356.416789625 2024-02-16T10:00:10.623592+00:00 19994330.290999989957 28999999.955999970436 27869999.927000001073 3955068.141000031959 60356.416801197 2024-02-16T10:00:11.623355+00:00 19994330.290000010282 29000000.037999991328 27870000.085000008345 3954887.903999983799 60356.416812768 2024-02-16T10:00:12.623118+00:00 19994330.293999999762 29000000.016999959946 27870000.018999990076 3949392.051999986172 60356.416824339 2024-02-16T10:00:13.622883+00:00 19994330.286000009626 28999999.971000079066 27869999.956999991089 3954997.009000002872 60356.416835910 2024-02-16T10:00:14.622644+00:00 19994330.290999978781 29000000.031000021845 27870000.026000019163 3950227.069999992847 60356.416847481 2024-02-16T10:00:15.622407+00:00 19994330.293000008911 28999999.982999920845 27869999.989999979734 3951953.947000027169 60356.416859053 2024-02-16T10:00:16.622171+00:00 19994330.285999979824 29000000.011000040919 27869999.967000011355 3955713.973999977112 60356.416870624 2024-02-16T10:00:17.621934+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3951564.045000017155 60356.416882196 2024-02-16T10:00:18.621697+00:00 19994330.290999978781 28999999.964999999851 27870000.001000050455 3954561.000000000000 60356.416893767 2024-02-16T10:00:19.621460+00:00 19994330.291000008583 29000000.000000000000 27869999.961999949068 3954895.970000029076 60356.416905157 2024-02-16T10:00:20.605603+00:00 19994330.288999971002 29000000.033000010997 27870000.032000008970 3956047.956999958027 60356.416916910 2024-02-16T10:00:21.620986+00:00 19994330.291000008583 29000000.003000009805 27869999.997000038624 3953415.085000038147 60356.416928481 2024-02-16T10:00:22.620749+00:00 19994330.290000021458 28999999.969999998808 27869999.977999988943 3950213.939999998081 60356.416940052 2024-02-16T10:00:23.620512+00:00 19994330.287999991328 28999999.998999979347 27869999.985000010580 3952196.991999983788 60356.416951624 2024-02-16T10:00:24.620275+00:00 19994330.291999999434 29000000.050999999046 27870000.102000001818 3947244.018000007141 60356.416963195 2024-02-16T10:00:25.620039+00:00 19994330.287000000477 28999999.906000021845 27869999.944000009447 3951984.028999983799 60356.416974766 2024-02-16T10:00:26.619801+00:00 19994330.290000021458 29000000.027000010014 27869999.947000030428 3954885.951000034809 60356.416986337 2024-02-16T10:00:27.619564+00:00 19994330.292999979109 29000000.023999989033 27870000.047999981791 3953013.024999976158 60356.416997909 2024-02-16T10:00:28.619328+00:00 19994330.289000030607 28999999.992999970913 27870000.013000011444 3952058.064999998081 60356.417009480 2024-02-16T10:00:29.619091+00:00 19994330.292999979109 29000000.030000030994 27869999.970999959856 3950024.884000002872 60356.417021052 2024-02-16T10:00:30.618854+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3952729.977999985218 60356.417032623 2024-02-16T10:00:31.618619+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3954727.004999995232 60356.417044194 2024-02-16T10:00:32.618380+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3957799.055000007153 60356.417055766 2024-02-16T10:00:33.618144+00:00 19994330.285999950022 28999999.991999980062 27870000.036000009626 3950163.063000022899 60356.417067337 2024-02-16T10:00:34.617906+00:00 19994330.291000008583 28999999.991999980062 27869999.925999999046 3951706.926999986172 60356.417078908 2024-02-16T10:00:35.617669+00:00 19994330.294000029564 28999999.989999949932 27870000.019000049680 3951835.087000011932 60356.417090479 2024-02-16T10:00:36.617432+00:00 19994330.287999991328 29000000.019000049680 27870000.005999919027 3951162.927999972831 60356.417102051 2024-02-16T10:00:37.617196+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3953931.037999988068 60356.417113622 2024-02-16T10:00:38.616959+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3953873.973000050057 60356.417125193 2024-02-16T10:00:39.616722+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3955307.986999989022 60356.417136765 2024-02-16T10:00:40.616485+00:00 19994330.286999940872 28999999.987999919802 27869999.998000029474 3954854.098999977112 60356.417148336 2024-02-16T10:00:41.616249+00:00 19994330.290000081062 29000000.009000059217 27870000.003000020981 3956153.906000018120 60356.417159908 2024-02-16T10:00:42.616011+00:00 19994330.291999939829 29000000.003999948502 27870000.003999948502 3951831.027000010014 60356.417171479 2024-02-16T10:00:43.615774+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3953253.976000010967 60356.417183050 2024-02-16T10:00:44.615538+00:00 19994330.292000059038 28999999.991999980062 27870000.026999950409 3954806.998999952804 60356.417194802 2024-02-16T10:00:45.630925+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3956311.041999996174 60356.417206193 2024-02-16T10:00:46.615063+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3949913.935000001919 60356.417217945 2024-02-16T10:00:47.630448+00:00 19994330.289000030607 28999999.985999941826 27870000.029000010341 3954698.990000010002 60356.417229336 2024-02-16T10:00:48.614591+00:00 19994330.290999889374 29000000.019000049680 27870000.014999989420 3954540.007000029087 60356.417241088 2024-02-16T10:00:49.629974+00:00 19994330.289000030607 28999999.995000001043 27869999.977000009269 3954620.097000002861 60356.417252478 2024-02-16T10:00:50.614117+00:00 19994330.292999979109 29000000.008999940008 27869999.977000001818 3952270.965999960899 60356.417264231 2024-02-16T10:00:51.629500+00:00 19994330.291000008583 28999999.961000081152 27870000.027000010014 3949186.958000003826 60356.417275621 2024-02-16T10:00:52.613647+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3953335.986000000965 60356.417287373 2024-02-16T10:00:53.629027+00:00 19994330.290000081062 28999999.985000010580 27869999.909000009298 3950884.023000001907 60356.417298764 2024-02-16T10:00:54.613168+00:00 19994330.289999961853 28999999.985999941826 27870000.026999980211 3953353.905000030994 60356.417310515 2024-02-16T10:00:55.628553+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3950230.084999979008 60356.417321906 2024-02-16T10:00:56.612695+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3951835.013999999035 60356.417333658 2024-02-16T10:00:57.628079+00:00 19994330.289999961853 28999999.996999990195 27870000.022999998182 3948829.055000007153 60356.417345049 2024-02-16T10:00:58.612221+00:00 19994330.294000029564 29000000.007000010461 27870000.018999990076 3950847.037999988068 60356.417356801 2024-02-16T10:00:59.627605+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3951056.859000027180 60356.417368191 2024-02-16T10:01:00.611747+00:00 19994330.291999939829 29000000.021999981254 27870000.008999999613 3956252.019999980927 60356.417379944 2024-02-16T10:01:01.627131+00:00 19994330.287000000477 28999999.980000019073 27870000.030999958515 3954279.027000010014 60356.417391334 2024-02-16T10:01:02.611273+00:00 19994330.289999999106 28999999.984000001103 27869999.978000041097 3953751.902000010014 60356.417403086 2024-02-16T10:01:03.626657+00:00 19994330.290000010282 29000000.008999999613 27869999.949999991804 3951583.044999957085 60356.417414477 2024-02-16T10:01:04.610799+00:00 19994330.289000000805 29000000.020999971777 27870000.063999950886 3952118.101000010967 60356.417426229 2024-02-16T10:01:05.626183+00:00 19994330.291999999434 28999999.993000030518 27869999.943000078201 3950697.011000037193 60356.417437800 2024-02-16T10:01:06.625947+00:00 19994330.289000000805 28999999.994000021368 27870000.059000018984 3954021.944000006188 60356.417449372 2024-02-16T10:01:07.625710+00:00 19994330.293000008911 29000000.000999990851 27869999.923999909312 3954679.987999976147 60356.417460943 2024-02-16T10:01:08.625474+00:00 19994330.289999991655 29000000.013000011444 27870000.065999981016 3950135.111000000965 60356.417472514 2024-02-16T10:01:09.625237+00:00 19994330.289000000805 29000000.003999948502 27869999.986000061035 3953156.875999987125 60356.417484086 2024-02-16T10:01:10.624999+00:00 19994330.287000000477 28999999.969000041485 27869999.947999950498 3950365.004000008106 60356.417495657 2024-02-16T10:01:11.624762+00:00 19994330.289000000805 29000000.013999998569 27870000.017000079155 3957663.088999987114 60356.417507228 2024-02-16T10:01:12.624526+00:00 19994330.292999979109 28999999.994999948889 27869999.985999941826 3951843.916000009049 60356.417518800 2024-02-16T10:01:13.624289+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3954224.083000003826 60356.417530371 2024-02-16T10:01:14.624052+00:00 19994330.291000008583 29000000.012000080198 27870000.034000039101 3952546.893999993801 60356.417541761 2024-02-16T10:01:15.608193+00:00 19994330.292999979109 29000000.018999930471 27870000.024999979883 3950719.003000020981 60356.417553514 2024-02-16T10:01:16.623577+00:00 19994330.284000039101 28999999.965000029653 27869999.944999929518 3953217.021999955177 60356.417564904 2024-02-16T10:01:17.607720+00:00 19994330.289999961853 29000000.009999990463 27869999.984000090510 3951918.017000079155 60356.417576656 2024-02-16T10:01:18.623104+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3953404.893999934196 60356.417588047 2024-02-16T10:01:19.607246+00:00 19994330.291999999434 29000000.001000050455 27870000.065000060946 3951382.009000062943 60356.417599799 2024-02-16T10:01:20.622630+00:00 19994330.287999991328 29000000.016999959946 27869999.997999910265 3955758.061999917030 60356.417611190 2024-02-16T10:01:21.606772+00:00 19994330.291999999434 29000000.000000000000 27869999.966000080109 3951540.093000053894 60356.417622942 2024-02-16T10:01:22.622156+00:00 19994330.292999979109 28999999.949000000954 27869999.972999930382 3951119.960999966133 60356.417634332 2024-02-16T10:01:23.606298+00:00 19994330.289000030607 29000000.068000078201 27870000.064000010490 3954160.988000034820 60356.417646084 2024-02-16T10:01:24.621683+00:00 19994330.287999991328 28999999.990999940783 27869999.978000000119 3950775.125000000000 60356.417657475 2024-02-16T10:01:25.605824+00:00 19994330.290000021458 28999999.986999988556 27870000.057000000030 3953576.829999924172 60356.417669227 2024-02-16T10:01:26.621209+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3957783.014000058174 60356.417680798 2024-02-16T10:01:27.620972+00:00 19994330.288000050932 28999999.993999961764 27870000.015999998897 3950858.049000024796 60356.417692370 2024-02-16T10:01:28.620735+00:00 19994330.296999931335 29000000.021999958903 27870000.000999990851 3953819.883000016212 60356.417703941 2024-02-16T10:01:29.620499+00:00 19994330.289000030607 28999999.925000071526 27869999.962000008672 3952266.097000002861 60356.417715512 2024-02-16T10:01:30.620261+00:00 19994330.289999961853 29000000.043999910355 27870000.025999989361 3955967.983999968041 60356.417727084 2024-02-16T10:01:31.620025+00:00 19994330.291000008583 28999999.983000040054 27869999.997000008821 3951607.042999982834 60356.417738655 2024-02-16T10:01:32.619789+00:00 19994330.282999988645 29000000.048999998719 27870000.007999990135 3954266.986000061035 60356.417750226 2024-02-16T10:01:33.619550+00:00 19994330.292000059038 28999999.973000001162 27869999.995999988168 3953054.950999975204 60356.417761798 2024-02-16T10:01:34.619314+00:00 19994330.288999918848 28999999.993999999017 27869999.933000031859 3958985.960999966133 60356.417773369 2024-02-16T10:01:35.619077+00:00 19994330.293000098318 28999999.978999990970 27870000.010999981314 3949025.062999964226 60356.417784940 2024-02-16T10:01:36.618840+00:00 19994330.289999961853 29000000.024000018835 27870000.034000039101 3957886.945999979973 60356.417796512 2024-02-16T10:01:37.618603+00:00 19994330.287999991328 28999999.998999979347 27870000.035999950022 3953629.086000084877 60356.417808083 2024-02-16T10:01:38.618366+00:00 19994330.291999939829 28999999.978999998420 27869999.942000031471 3956137.967000008095 60356.417819655 2024-02-16T10:01:39.618130+00:00 19994330.291000008583 29000000.025000009686 27870000.024999979883 3953041.965999960899 60356.417831225 2024-02-16T10:01:40.617892+00:00 19994330.289000030607 28999999.971000019461 27869999.995000001043 3959278.935999989975 60356.417842797 2024-02-16T10:01:41.617655+00:00 19994330.287999991328 29000000.041000008583 27870000.025000039488 3952547.118999958038 60356.417854368 2024-02-16T10:01:42.617418+00:00 19994330.289000030607 28999999.986000001431 27869999.968999978155 3956823.986000061035 60356.417865939 2024-02-16T10:01:43.617181+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3954241.039999961853 60356.417877511 2024-02-16T10:01:44.616944+00:00 19994330.289000030607 28999999.975000020117 27870000.006999969482 3951886.881000041962 60356.417889082 2024-02-16T10:01:45.616709+00:00 19994330.291000008583 28999999.992999970913 27869999.958999991417 3958475.143000007141 60356.417900654 2024-02-16T10:01:46.616470+00:00 19994330.289999961853 29000000.020000040531 27870000.044999960810 3952297.932999968994 60356.417912225 2024-02-16T10:01:47.616234+00:00 19994330.289999961853 28999999.989999949932 27870000.004999998957 3959585.975000023842 60356.417923977 2024-02-16T10:01:48.631618+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3954652.034999967087 60356.417935368 2024-02-16T10:01:49.615760+00:00 19994330.291000008583 29000000.038999971002 27870000.024000048637 3954585.945000051986 60356.417947120 2024-02-16T10:01:50.631149+00:00 19994330.289000030607 28999999.971000079066 27870000.037999991328 3962398.008999944199 60356.417958510 2024-02-16T10:01:51.615286+00:00 19994330.286000009626 29000000.001999970526 27869999.949999928474 3952507.037000060081 60356.417970262 2024-02-16T10:01:52.630674+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3956714.083999990951 60356.417981653 2024-02-16T10:01:53.614812+00:00 19994330.292999979109 28999999.977000001818 27869999.961000081152 3951766.901000022888 60356.417993405 2024-02-16T10:01:54.630207+00:00 19994330.289000030607 29000000.013000011444 27870000.010999921709 3952013.085999966133 60356.418004796 2024-02-16T10:01:55.614342+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3953141.016999959946 60356.418016548 2024-02-16T10:01:56.629723+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3955801.865000010002 60356.418027938 2024-02-16T10:01:57.613865+00:00 19994330.289000000805 28999999.990000009537 27869999.997999910265 3954650.057000041008 60356.418039690 2024-02-16T10:01:58.629249+00:00 19994330.289000000805 29000000.032000061125 27870000.090000029653 3953330.944000006188 60356.418051081 2024-02-16T10:01:59.613391+00:00 19994330.290999989957 28999999.978999968618 27869999.973999980837 3953298.982999920845 60356.418062833 2024-02-16T10:02:00.628776+00:00 19994330.293999999762 28999999.991999980062 27869999.981000069529 3954645.017000079155 60356.418074224 2024-02-16T10:02:01.612917+00:00 19994330.287999998778 28999999.998999949545 27870000.028999920934 3951957.092999935150 60356.418085976 2024-02-16T10:02:02.628302+00:00 19994330.291999999434 28999999.974000100046 27869999.935000058264 3950847.950000048149 60356.418097366 2024-02-16T10:02:03.612443+00:00 19994330.289999991655 29000000.004999998957 27869999.986999999732 3953235.963999987114 60356.418109118 2024-02-16T10:02:04.627828+00:00 19994330.288000021130 29000000.004999998957 27870000.007999990135 3954891.057000041008 60356.418120509 2024-02-16T10:02:05.611970+00:00 19994330.289000000805 29000000.008999940008 27870000.024000000209 3955700.967999935150 60356.418132261 2024-02-16T10:02:06.627354+00:00 19994330.289999991655 28999999.994000080973 27869999.975999999791 3957601.022000073921 60356.418143651 2024-02-16T10:02:07.611496+00:00 19994330.292000029236 29000000.003999948502 27869999.977000001818 3947497.972000002861 60356.418155223 2024-02-16T10:02:08.611259+00:00 19994330.288999971002 28999999.975000020117 27870000.022999998182 3956349.015999913216 60356.418166975 2024-02-16T10:02:09.626643+00:00 19994330.292999979109 29000000.008999999613 27870000.040000021458 3949552.929000020027 60356.418178366 2024-02-16T10:02:10.610785+00:00 19994330.287000000477 29000000.057999998331 27870000.006999999285 3952267.059000014793 60356.418190118 2024-02-16T10:02:11.626169+00:00 19994330.290000021458 28999999.942000001669 27869999.953999999911 3955672.085000038147 60356.418201508 2024-02-16T10:02:12.610311+00:00 19994330.287999991328 28999999.997000008821 27869999.987999979407 3956817.929999948014 60356.418213260 2024-02-16T10:02:13.625697+00:00 19994330.291000008583 28999999.998999979347 27870000.055000010878 3954294.052000045776 60356.418224651 2024-02-16T10:02:14.609837+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3958144.972999929916 60356.418236403 2024-02-16T10:02:15.625222+00:00 19994330.287999991328 29000000.015999998897 27869999.962000008672 3956260.949000000954 60356.418247794 2024-02-16T10:02:16.609363+00:00 19994330.294000029564 29000000.022999998182 27870000.037000000477 3951251.995000004768 60356.418259546 2024-02-16T10:02:17.624748+00:00 19994330.289999961853 28999999.942999958992 27869999.940000001341 3952845.958999990951 60356.418270936 2024-02-16T10:02:18.608890+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3956763.109000086784 60356.418282689 2024-02-16T10:02:19.624274+00:00 19994330.289000030607 29000000.008999999613 27869999.952000018209 3956076.908999919891 60356.418294079 2024-02-16T10:02:20.608416+00:00 19994330.289999961853 29000000.013999998569 27870000.056999981403 3954340.078999996185 60356.418305831 2024-02-16T10:02:21.623800+00:00 19994330.292000059038 29000000.019999980927 27870000.050000008196 3956644.988000034820 60356.418317222 2024-02-16T10:02:22.607943+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3953734.963999987114 60356.418328973 2024-02-16T10:02:23.623327+00:00 19994330.293999910355 28999999.986999988556 27869999.975999951363 3953463.968999981880 60356.418340364 2024-02-16T10:02:24.607468+00:00 19994330.292000059038 29000000.000000000000 27869999.947000030428 3952479.093000053894 60356.418352116 2024-02-16T10:02:25.622853+00:00 19994330.289000030607 28999999.994000021368 27870000.067999958992 3952867.919999957085 60356.418363507 2024-02-16T10:02:26.606995+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3954672.129999995232 60356.418375259 2024-02-16T10:02:27.622379+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3958318.809000014793 60356.418386649 2024-02-16T10:02:28.606521+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3956516.090000032913 60356.418398402 2024-02-16T10:02:29.621906+00:00 19994330.288999918848 29000000.004999998957 27869999.977999929339 3955375.003999948967 60356.418409792 2024-02-16T10:02:30.606047+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3957615.001000047196 60356.418421544 2024-02-16T10:02:31.621432+00:00 19994330.292000059038 29000000.032000061125 27870000.032000061125 3953056.088999987114 60356.418433116 2024-02-16T10:02:32.621194+00:00 19994330.289000030607 29000000.008000019938 27869999.977999929339 3952810.891000031959 60356.418444687 2024-02-16T10:02:33.620957+00:00 19994330.290999889374 28999999.991999980062 27869999.998000029474 3954475.049000024796 60356.418456258 2024-02-16T10:02:34.620721+00:00 19994330.287000060081 29000000.021999958903 27870000.037000060081 3957657.975999950897 60356.418467830 2024-02-16T10:02:35.620484+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3954422.934000014793 60356.418479401 2024-02-16T10:02:36.620248+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3957893.128000020981 60356.418490972 2024-02-16T10:02:37.620010+00:00 19994330.292000059038 28999999.984000090510 27870000.019999980927 3949584.942999958992 60356.418502544 2024-02-16T10:02:38.619773+00:00 19994330.291999939829 29000000.015999909490 27869999.990000009537 3955213.922000051010 60356.418514115 2024-02-16T10:02:39.619537+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3954206.002999901772 60356.418525686 2024-02-16T10:02:40.619299+00:00 19994330.291999939829 28999999.987999919802 27869999.994000080973 3955765.029000043869 60356.418537258 2024-02-16T10:02:41.619063+00:00 19994330.289000030607 29000000.037000060081 27870000.019999999553 3958736.000000000000 60356.418548829 2024-02-16T10:02:42.618825+00:00 19994330.286000009626 28999999.965999960899 27869999.975000001490 3956916.090999960899 60356.418560401 2024-02-16T10:02:43.618589+00:00 19994330.291999939829 29000000.008000019938 27869999.998999990523 3958968.963999987114 60356.418571972 2024-02-16T10:02:44.618352+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3958084.014000058174 60356.418583543 2024-02-16T10:02:45.618115+00:00 19994330.291000008583 28999999.988000039011 27869999.996000010520 3952939.996999979019 60356.418595114 2024-02-16T10:02:46.617878+00:00 19994330.289999961853 29000000.035999998450 27869999.973999980837 3957693.963999987114 60356.418606685 2024-02-16T10:02:47.617641+00:00 19994330.295000080019 28999999.977000001818 27870000.029000010341 3957182.116000055801 60356.418618257 2024-02-16T10:02:48.617404+00:00 19994330.286999940872 28999999.971000000834 27869999.963999990374 3953447.845999956131 60356.418629828 2024-02-16T10:02:49.617167+00:00 19994330.291000001132 29000000.030999999493 27870000.024000018835 3956757.034999967087 60356.418641400 2024-02-16T10:02:50.616931+00:00 19994330.287000000477 29000000.006999999285 27869999.973000019789 3960365.027000070084 60356.418652971 2024-02-16T10:02:51.616694+00:00 19994330.287999998778 28999999.979999989271 27869999.971999999136 3955521.003999948967 60356.418664542 2024-02-16T10:02:52.616457+00:00 19994330.291000008583 29000000.004000011832 27870000.045999940485 3950555.995000004768 60356.418676294 2024-02-16T10:02:53.631841+00:00 19994330.290999989957 29000000.030999988317 27870000.043000038713 3958322.057000041008 60356.418687685 2024-02-16T10:02:54.615982+00:00 19994330.290999989957 28999999.979000028223 27869999.963999990374 3951928.975000023842 60356.418699437 2024-02-16T10:02:55.631371+00:00 19994330.290000021458 28999999.972999989986 27870000.004000011832 3952366.952999948990 60356.418710828 2024-02-16T10:02:56.615509+00:00 19994330.292999979109 29000000.041000008583 27870000.000999990851 3956497.004000068177 60356.418722580 2024-02-16T10:02:57.630897+00:00 19994330.286000009626 28999999.967999991030 27869999.954999979585 3952947.968999981880 60356.418733970 2024-02-16T10:02:58.615035+00:00 19994330.287999991328 29000000.020999971777 27870000.040000021458 3951482.064999938011 60356.418745723 2024-02-16T10:02:59.630430+00:00 19994330.291000008583 28999999.953000009060 27869999.960999969393 3955452.896000028122 60356.418757113 2024-02-16T10:03:00.614568+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3955544.041000009049 60356.418768865 2024-02-16T10:03:01.629946+00:00 19994330.291999999434 29000000.000999990851 27869999.970999959856 3951239.031000018120 60356.418780256 2024-02-16T10:03:02.614088+00:00 19994330.288999971002 29000000.012000020593 27870000.001000050455 3951825.965999960899 60356.418791827 2024-02-16T10:03:03.613851+00:00 19994330.291000008583 29000000.012999951839 27870000.047999981791 3949624.021000028122 60356.418803398 2024-02-16T10:03:04.613622+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3953182.968999981880 60356.418814970 2024-02-16T10:03:05.613382+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3951563.016000031959 60356.418826541 2024-02-16T10:03:06.613140+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3952306.965999960899 60356.418838112 2024-02-16T10:03:07.612904+00:00 19994330.296000000089 29000000.028999920934 27869999.962999939919 3949054.069000006188 60356.418849683 2024-02-16T10:03:08.612667+00:00 19994330.285000029951 28999999.988000039011 27869999.986000061035 3952997.955000042915 60356.418861255 2024-02-16T10:03:09.612430+00:00 19994330.293999969959 29000000.003000020981 27869999.985999941826 3956806.021999955177 60356.418872826 2024-02-16T10:03:10.612193+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3952915.991000055801 60356.418884397 2024-02-16T10:03:11.611955+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3951819.969999908935 60356.418895969 2024-02-16T10:03:12.611718+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3951673.085000038147 60356.418907540 2024-02-16T10:03:13.611482+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3948383.916000009049 60356.418919292 2024-02-16T10:03:14.626866+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3952248.080999969970 60356.418930683 2024-02-16T10:03:15.611008+00:00 19994330.289999961853 29000000.018000010401 27869999.989000078291 3952118.940000057220 60356.418942435 2024-02-16T10:03:16.626392+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3953126.087999939919 60356.418953826 2024-02-16T10:03:17.610534+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3951937.950000048149 60356.418965578 2024-02-16T10:03:18.625918+00:00 19994330.292999979109 29000000.021999958903 27870000.001999970526 3952864.952999948990 60356.418976968 2024-02-16T10:03:19.610060+00:00 19994330.286999940872 29000000.011000040919 27870000.078999999911 3955246.945999979973 60356.418988721 2024-02-16T10:03:20.625445+00:00 19994330.290000081062 28999999.990000009537 27869999.923000000417 3953066.151000022888 60356.419000111 2024-02-16T10:03:21.609589+00:00 19994330.291000008583 29000000.003999948502 27869999.993000008166 3953960.957000017166 60356.419011863 2024-02-16T10:03:22.624971+00:00 19994330.286999940872 28999999.960000038147 27869999.974999990314 3951801.952999948990 60356.419023253 2024-02-16T10:03:23.609113+00:00 19994330.292000059038 29000000.024999998510 27870000.000999998301 3953903.020000100136 60356.419035006 2024-02-16T10:03:24.624497+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3950220.042999982834 60356.419046396 2024-02-16T10:03:25.608639+00:00 19994330.291000008583 28999999.991999998689 27870000.010000020266 3949646.018000007141 60356.419058148 2024-02-16T10:03:26.624024+00:00 19994330.289999961853 29000000.012000009418 27870000.008999969810 3949666.890999913216 60356.419069539 2024-02-16T10:03:27.608166+00:00 19994330.289999961853 28999999.977000001818 27869999.987000018358 3954051.082000017166 60356.419081291 2024-02-16T10:03:28.623549+00:00 19994330.287000060081 29000000.013999998569 27870000.004000011832 3949948.960000038147 60356.419092682 2024-02-16T10:03:29.607691+00:00 19994330.288999918848 29000000.020000010729 27870000.030999958515 3949458.072000027169 60356.419104434 2024-02-16T10:03:30.623076+00:00 19994330.290000081062 28999999.984999980778 27869999.981000009924 3950506.981999992859 60356.419115824 2024-02-16T10:03:31.607217+00:00 19994330.291000008583 28999999.960000008345 27869999.995000001043 3957005.023999928962 60356.419127577 2024-02-16T10:03:32.622602+00:00 19994330.291999939829 29000000.055000010878 27870000.015000049025 3955570.036000012886 60356.419138967 2024-02-16T10:03:33.606743+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3956174.785999999847 60356.419150719 2024-02-16T10:03:34.622129+00:00 19994330.291999939829 29000000.018000010401 27870000.026999950409 3953726.078000000212 60356.419162290 2024-02-16T10:03:35.621891+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3954611.029999998864 60356.419173862 2024-02-16T10:03:36.621654+00:00 19994330.290000081062 28999999.978999968618 27869999.961000028998 3950879.944000000134 60356.419185433 2024-02-16T10:03:37.621418+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3947767.084999999031 60356.419197004 2024-02-16T10:03:38.621180+00:00 19994330.289999961853 29000000.004000011832 27870000.087999999523 3949525.016000003088 60356.419208576 2024-02-16T10:03:39.620944+00:00 19994330.291000008583 29000000.007000029087 27869999.939999941736 3951017.024000000209 60356.419220147 2024-02-16T10:03:40.620707+00:00 19994330.292999979109 28999999.988000039011 27870000.030000090599 3952641.993999999017 60356.419231718 2024-02-16T10:03:41.620470+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3951524.992000001948 60356.419243290 2024-02-16T10:03:42.620233+00:00 19994330.293999999762 29000000.007000088692 27870000.024999979883 3951127.960999995004 60356.419254861 2024-02-16T10:03:43.619996+00:00 19994330.287000000477 29000000.000999931246 27869999.980999950320 3956267.898000001907 60356.419266433 2024-02-16T10:03:44.619759+00:00 19994330.287000000477 29000000.002000089735 27869999.971999999136 3950552.096000000834 60356.419278004 2024-02-16T10:03:45.619523+00:00 19994330.290000010282 29000000.021999958903 27870000.090000029653 3949193.979000002146 60356.419289575 2024-02-16T10:03:46.619286+00:00 19994330.293000001460 28999999.985000010580 27869999.942000031471 3950439.050999999046 60356.419301147 2024-02-16T10:03:47.619048+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3950761.961999997031 60356.419312718 2024-02-16T10:03:48.618812+00:00 19994330.288999989629 29000000.003999948502 27870000.000000000000 3953114.983999996912 60356.419324289 2024-02-16T10:03:49.618575+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3950560.064000003040 60356.419335860 2024-02-16T10:03:50.618337+00:00 19994330.289000000805 28999999.962000008672 27870000.001000050455 3948814.027999997139 60356.419347432 2024-02-16T10:03:51.618101+00:00 19994330.289000000805 29000000.021999958903 27870000.006999969482 3954041.946000009775 60356.419359003 2024-02-16T10:03:52.617864+00:00 19994330.289999991655 28999999.995000001043 27869999.991999980062 3953676.993999987841 60356.419370574 2024-02-16T10:03:53.617627+00:00 19994330.288000021130 28999999.999000068754 27870000.029999971390 3952844.984999998938 60356.419381965 2024-02-16T10:03:54.601769+00:00 19994330.291999999434 29000000.028000000864 27869999.962000008672 3950475.004000008106 60356.419393717 2024-02-16T10:03:55.617153+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3947173.901999995112 60356.419405289 2024-02-16T10:03:56.616917+00:00 19994330.290000021458 28999999.998000029474 27870000.006000038236 3954710.119000003207 60356.419416860 2024-02-16T10:03:57.616680+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3949113.010999992024 60356.419428431 2024-02-16T10:03:58.616442+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3952802.997000008821 60356.419440002 2024-02-16T10:03:59.616205+00:00 19994330.287999991328 28999999.988000039011 27869999.967000000179 3955288.990999997128 60356.419451574 2024-02-16T10:04:00.615969+00:00 19994330.291000008583 29000000.013000000268 27870000.019999999553 3955952.069000006188 60356.419463145 2024-02-16T10:04:01.615733+00:00 19994330.291000008583 28999999.963999990374 27870000.013000000268 3952072.925999999046 60356.419474716 2024-02-16T10:04:02.615498+00:00 19994330.287999991328 29000000.015999998897 27869999.955000009388 3948566.048999994993 60356.419486288 2024-02-16T10:04:03.615258+00:00 19994330.292999979109 29000000.008999988437 27870000.029999971390 3956422.005999996793 60356.419497859 2024-02-16T10:04:04.615023+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3953406.018000007141 60356.419509430 2024-02-16T10:04:05.614785+00:00 19994330.291999999434 28999999.981000009924 27870000.003000020981 3949971.906000003219 60356.419521002 2024-02-16T10:04:06.614550+00:00 19994330.288000050932 29000000.013999998569 27870000.032999988645 3952673.053000003099 60356.419532573 2024-02-16T10:04:07.614313+00:00 19994330.289999961853 28999999.997000008821 27869999.927999999374 3948669.919000000227 60356.419544145 2024-02-16T10:04:08.614076+00:00 19994330.287999991328 29000000.010000020266 27870000.045000020415 3949576.099999994040 60356.419555716 2024-02-16T10:04:09.613838+00:00 19994330.290000081062 28999999.993999961764 27869999.976000010967 3947534.953999996185 60356.419567287 2024-02-16T10:04:10.613604+00:00 19994330.291999939829 29000000.008999999613 27869999.959999978542 3948526.905000001192 60356.419578859 2024-02-16T10:04:11.613364+00:00 19994330.292000059038 28999999.958999991417 27870000.017000019550 3950638.057000011206 60356.419590430 2024-02-16T10:04:12.613128+00:00 19994330.287999991328 29000000.052000049502 27870000.040999948978 3954335.981999992859 60356.419602001 2024-02-16T10:04:13.612889+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3954712.970999985933 60356.419613572 2024-02-16T10:04:14.612652+00:00 19994330.289000030607 28999999.981999989599 27869999.989000018686 3949779.020000011194 60356.419625144 2024-02-16T10:04:15.612415+00:00 19994330.291999939829 29000000.023999989033 27869999.993999961764 3947415.083999990951 60356.419636715 2024-02-16T10:04:16.612178+00:00 19994330.287999991328 29000000.006999969482 27869999.951000031084 3947109.004999995232 60356.419648467 2024-02-16T10:04:17.627562+00:00 19994330.294000029564 28999999.976000010967 27870000.029000040144 3950603.934000014793 60356.419659858 2024-02-16T10:04:18.611704+00:00 19994330.287000060081 29000000.034999970347 27870000.014999989420 3948802.009000002872 60356.419671610 2024-02-16T10:04:19.627088+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3950800.979000002146 60356.419683000 2024-02-16T10:04:20.611231+00:00 19994330.291000008583 28999999.937999960035 27869999.986999988556 3949383.037000000011 60356.419694752 2024-02-16T10:04:21.626614+00:00 19994330.289000030607 29000000.016999959946 27870000.049999948591 3948545.002999991179 60356.419706143 2024-02-16T10:04:22.610756+00:00 19994330.289999961853 29000000.008000019938 27869999.955000039190 3950690.023000001907 60356.419717895 2024-02-16T10:04:23.626141+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3942985.884999989998 60356.419729286 2024-02-16T10:04:24.610283+00:00 19994330.291999939829 29000000.028000000864 27870000.034999970347 3944937.091000020970 60356.419741038 2024-02-16T10:04:25.625667+00:00 19994330.292999979109 28999999.968000050634 27869999.953999999911 3948142.093999981880 60356.419752428 2024-02-16T10:04:26.609809+00:00 19994330.287000060081 29000000.026999950409 27870000.003000020981 3953128.861000000965 60356.419764181 2024-02-16T10:04:27.625193+00:00 19994330.292000059038 28999999.978999968618 27869999.978000041097 3948784.025999993086 60356.419775571 2024-02-16T10:04:28.609335+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3948970.962000011932 60356.419787323 2024-02-16T10:04:29.624721+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3953271.930000007153 60356.419798714 2024-02-16T10:04:30.608862+00:00 19994330.284999970347 29000000.052999969572 27870000.041000008583 3950416.151999980211 60356.419810466 2024-02-16T10:04:31.624246+00:00 19994330.290000081062 28999999.989000078291 27870000.018000010401 3948566.978000015020 60356.419821857 2024-02-16T10:04:32.608388+00:00 19994330.292999979109 28999999.972999930382 27869999.950999978930 3943316.998999983072 60356.419833608 2024-02-16T10:04:33.623772+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3950764.030000001192 60356.419844999 2024-02-16T10:04:34.607914+00:00 19994330.289000030607 28999999.980000019073 27869999.960000038147 3948639.909000008833 60356.419856751 2024-02-16T10:04:35.623298+00:00 19994330.291000008583 29000000.012000080198 27870000.021000031382 3948894.062000005972 60356.419868141 2024-02-16T10:04:36.607440+00:00 19994330.291000001132 28999999.995999928564 27870000.016999959946 3946183.960999995004 60356.419879894 2024-02-16T10:04:37.622824+00:00 19994330.285999998450 28999999.997999999672 27869999.977000001818 3948388.097000002861 60356.419891284 2024-02-16T10:04:38.606966+00:00 19994330.290000010282 29000000.013000000268 27870000.039000000805 3949625.912000000011 60356.419903036 2024-02-16T10:04:39.622351+00:00 19994330.289999991655 29000000.010999988765 27869999.934999998659 3952803.014999986161 60356.419914608 2024-02-16T10:04:40.622114+00:00 19994330.292000010610 29000000.006999999285 27870000.098999988288 3952026.030999987852 60356.419926179 2024-02-16T10:04:41.621877+00:00 19994330.289999991655 28999999.960999999195 27869999.939000010490 3953413.018999993801 60356.419937750 2024-02-16T10:04:42.621640+00:00 19994330.289999991655 29000000.017000019550 27870000.006999999285 3947692.089000045788 60356.419949322 2024-02-16T10:04:43.621403+00:00 19994330.290000021458 28999999.986000001431 27869999.974999990314 3948545.972999989986 60356.419960893 2024-02-16T10:04:44.621167+00:00 19994330.288999971002 28999999.984999980778 27869999.997999999672 3946110.804000020027 60356.419972464 2024-02-16T10:04:45.620929+00:00 19994330.290000021458 29000000.024000018835 27869999.944999989122 3940352.064999998081 60356.419984036 2024-02-16T10:04:46.620693+00:00 19994330.287000000477 29000000.013000011444 27870000.105000019073 3944663.125999987125 60356.419995426 2024-02-16T10:04:47.604834+00:00 19994330.294999990612 28999999.974999960512 27869999.975000020117 3942896.917999982834 60356.420007179 2024-02-16T10:04:48.620218+00:00 19994330.289000000805 29000000.018999990076 27870000.016999959946 3945032.920000017155 60356.420018569 2024-02-16T10:04:49.604360+00:00 19994330.290999978781 28999999.962000008672 27869999.967000011355 3952951.036000012886 60356.420030321 2024-02-16T10:04:50.619745+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3946254.046999990940 60356.420041712 2024-02-16T10:04:51.603886+00:00 19994330.289999961853 29000000.017000019550 27870000.033999979496 3945569.951999961864 60356.420053464 2024-02-16T10:04:52.619271+00:00 19994330.290000021458 29000000.015999969095 27869999.993000030518 3946672.072000027169 60356.420064854 2024-02-16T10:04:53.603413+00:00 19994330.290000021458 28999999.962000008672 27870000.003999948502 3947029.946999967098 60356.420076606 2024-02-16T10:04:54.618797+00:00 19994330.288999971002 28999999.995999988168 27869999.996000051498 3948161.121000051033 60356.420087997 2024-02-16T10:04:55.602939+00:00 19994330.289000030607 29000000.032999988645 27870000.028999980539 3949425.867999970913 60356.420099749 2024-02-16T10:04:56.618323+00:00 19994330.290999948978 28999999.971999999136 27869999.921000000089 3948927.072000027169 60356.420111140 2024-02-16T10:04:57.602465+00:00 19994330.289000030607 28999999.960000038147 27870000.046999931335 3949978.938999950886 60356.420122892 2024-02-16T10:04:58.617849+00:00 19994330.292999979109 29000000.072999950498 27870000.067000031471 3951013.002000033855 60356.420134463 2024-02-16T10:04:59.617612+00:00 19994330.289000030607 28999999.963999990374 27869999.949000000954 3948263.995999991894 60356.420146035 2024-02-16T10:05:00.617376+00:00 19994330.287999991328 29000000.034000039101 27869999.973999980837 3945899.962000011932 60356.420157606 2024-02-16T10:05:01.617140+00:00 19994330.287000000477 28999999.986999988556 27870000.002000089735 3947647.029999970924 60356.420169177 2024-02-16T10:05:02.616902+00:00 19994330.290999948978 29000000.001000050455 27870000.025999899954 3946196.979000031948 60356.420180748 2024-02-16T10:05:03.616665+00:00 19994330.296000000089 28999999.992999911308 27870000.000000000000 3952449.032000004780 60356.420192320 2024-02-16T10:05:04.616430+00:00 19994330.291000008583 28999999.971000079066 27869999.974000100046 3947590.062999964226 60356.420203891 2024-02-16T10:05:05.616191+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3949847.920000017155 60356.420215462 2024-02-16T10:05:06.615957+00:00 19994330.289999961853 28999999.951999899000 27869999.997999910265 3946654.055000007153 60356.420227034 2024-02-16T10:05:07.615718+00:00 19994330.291000008583 29000000.029000040144 27870000.007000088692 3953266.980000019073 60356.420238605 2024-02-16T10:05:08.615482+00:00 19994330.289000030607 29000000.026000019163 27870000.007999900728 3949526.912999988068 60356.420250176 2024-02-16T10:05:09.615244+00:00 19994330.286999940872 28999999.993999961764 27870000.007000088692 3949676.111000000965 60356.420261748 2024-02-16T10:05:10.615007+00:00 19994330.292000059038 28999999.995000001043 27869999.946999911219 3950465.962999999989 60356.420273319 2024-02-16T10:05:11.614777+00:00 19994330.291000008583 28999999.990000009537 27870000.056000109762 3950709.050000011921 60356.420284891 2024-02-16T10:05:12.614533+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3952021.922999978065 60356.420296462 2024-02-16T10:05:13.614303+00:00 19994330.293999910355 28999999.983000040054 27869999.906999949366 3949503.967999995220 60356.420308033 2024-02-16T10:05:14.614062+00:00 19994330.288000110537 29000000.013000000268 27870000.055999990553 3953614.943000019062 60356.420319605 2024-02-16T10:05:15.613825+00:00 19994330.286999940872 29000000.015999998897 27869999.953999999911 3949315.176999986172 60356.420331176 2024-02-16T10:05:16.613586+00:00 19994330.289000030607 28999999.964999999851 27869999.997000001371 3948681.041000009049 60356.420342747 2024-02-16T10:05:17.613355+00:00 19994330.289999961853 29000000.006999999285 27870000.015999998897 3951398.763000010978 60356.420354318 2024-02-16T10:05:18.613112+00:00 19994330.291000008583 29000000.048000011593 27870000.028000000864 3952715.149999976158 60356.420365890 2024-02-16T10:05:19.612875+00:00 19994330.289999961853 28999999.956999991089 27869999.962999999523 3950396.971000016201 60356.420377642 2024-02-16T10:05:20.628259+00:00 19994330.294000029564 29000000.029000010341 27869999.995999988168 3953032.038999975193 60356.420389032 2024-02-16T10:05:21.612401+00:00 19994330.286000009626 29000000.006999999285 27870000.027000010014 3952453.016000031959 60356.420400784 2024-02-16T10:05:22.627785+00:00 19994330.289999961853 28999999.974999990314 27869999.974000010639 3949446.965999960899 60356.420412175 2024-02-16T10:05:23.611927+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3952445.115000010002 60356.420423927 2024-02-16T10:05:24.627311+00:00 19994330.290000081062 28999999.976000010967 27869999.975000020117 3950802.907999991905 60356.420435318 2024-02-16T10:05:25.611454+00:00 19994330.289999961853 29000000.066999968141 27870000.028000000864 3949894.998000026215 60356.420447070 2024-02-16T10:05:26.626837+00:00 19994330.287999991328 28999999.938000019640 27870000.000000000000 3949441.909999967087 60356.420458460 2024-02-16T10:05:27.610979+00:00 19994330.294999960810 29000000.065000001341 27870000.028999980539 3955140.034000039101 60356.420470213 2024-02-16T10:05:28.626364+00:00 19994330.282999988645 28999999.939000010490 27870000.006999969482 3950800.092999995220 60356.420481603 2024-02-16T10:05:29.610505+00:00 19994330.296000000089 29000000.042999979109 27869999.994000021368 3950273.962999999989 60356.420493355 2024-02-16T10:05:30.625890+00:00 19994330.289000000805 28999999.977999988943 27869999.997000038624 3947295.981999992859 60356.420504746 2024-02-16T10:05:31.610032+00:00 19994330.287000000477 29000000.033000048250 27870000.041999999434 3955643.883000016212 60356.420516498 2024-02-16T10:05:32.625416+00:00 19994330.289999999106 28999999.978999968618 27869999.958999991417 3957630.205999969970 60356.420527888 2024-02-16T10:05:33.609558+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3953346.880999981891 60356.420539641 2024-02-16T10:05:34.624943+00:00 19994330.291999999434 28999999.976000070572 27870000.000000000000 3957088.004000008106 60356.420551031 2024-02-16T10:05:35.609085+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3948184.944000006188 60356.420562783 2024-02-16T10:05:36.624468+00:00 19994330.295000001788 28999999.993999961764 27869999.977000001818 3952481.141000031959 60356.420574174 2024-02-16T10:05:37.608610+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3950816.904999970924 60356.420585745 2024-02-16T10:05:38.608373+00:00 19994330.290999978781 28999999.999000068754 27870000.003999948502 3954571.060999989975 60356.420597317 2024-02-16T10:05:39.608138+00:00 19994330.285000029951 28999999.951999899000 27869999.974000100046 3952505.840000032913 60356.420608887 2024-02-16T10:05:40.607900+00:00 19994330.288999971002 29000000.032999988645 27870000.041999939829 3952673.145999968052 60356.420620640 2024-02-16T10:05:41.623284+00:00 19994330.292000029236 28999999.986000061035 27869999.991000059992 3952049.957000017166 60356.420632030 2024-02-16T10:05:42.607426+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3955432.055999993812 60356.420643782 2024-02-16T10:05:43.622810+00:00 19994330.290999948978 29000000.016999959946 27870000.036000009626 3952631.977999985218 60356.420655173 2024-02-16T10:05:44.606969+00:00 19994330.289000030607 28999999.925999999046 27869999.929999951273 3957965.950000048149 60356.420666925 2024-02-16T10:05:45.622336+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3953338.074999988079 60356.420678316 2024-02-16T10:05:46.606479+00:00 19994330.291000008583 29000000.039000030607 27870000.009000059217 3952123.018000007141 60356.420690068 2024-02-16T10:05:47.621863+00:00 19994330.290000021458 28999999.990999940783 27870000.006999969482 3957086.051999986172 60356.420701458 2024-02-16T10:05:48.606004+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3956137.006999969017 60356.420713210 2024-02-16T10:05:49.621389+00:00 19994330.289999961853 29000000.020000100136 27870000.008999940008 3953597.922000051010 60356.420724601 2024-02-16T10:05:50.605531+00:00 19994330.294000029564 28999999.992999911308 27870000.006000038236 3955041.957000017166 60356.420736353 2024-02-16T10:05:51.620915+00:00 19994330.289999961853 29000000.002000000328 27870000.006999969482 3955362.956999897957 60356.420747744 2024-02-16T10:05:52.605057+00:00 19994330.290000021458 28999999.967000011355 27869999.975000020117 3952262.123000026215 60356.420759496 2024-02-16T10:05:53.620442+00:00 19994330.288999971002 28999999.994999989867 27869999.996000051498 3952525.871999979019 60356.420770886 2024-02-16T10:05:54.604584+00:00 19994330.288000050932 29000000.018000010401 27869999.971000000834 3953099.117000102997 60356.420782639 2024-02-16T10:05:55.619967+00:00 19994330.291999999434 28999999.998000010848 27870000.019999999553 3953637.878999948967 60356.420794029 2024-02-16T10:05:56.604110+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3956158.100000023842 60356.420805781 2024-02-16T10:05:57.619494+00:00 19994330.291000008583 29000000.004000011832 27869999.988999988884 3949953.924999951851 60356.420817172 2024-02-16T10:05:58.603635+00:00 19994330.293999910355 28999999.990000009537 27870000.006999999285 3952553.995000004768 60356.420828924 2024-02-16T10:05:59.619026+00:00 19994330.289000030607 28999999.993999991566 27869999.997000008821 3951642.113999962807 60356.420840315 2024-02-16T10:06:00.603162+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3948698.872000098228 60356.420852066 2024-02-16T10:06:01.618546+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3952872.093999981880 60356.420863457 2024-02-16T10:06:02.602688+00:00 19994330.290000081062 29000000.027000010014 27870000.001000020653 3955486.925999999046 60356.420875209 2024-02-16T10:06:03.618072+00:00 19994330.286000009626 28999999.962999999523 27869999.978999968618 3953293.011000037193 60356.420886781 2024-02-16T10:06:04.617836+00:00 19994330.291999939829 29000000.046000000089 27870000.051999989897 3953774.031999946106 60356.420898352 2024-02-16T10:06:05.617598+00:00 19994330.292999979109 28999999.967000011355 27869999.948000010103 3951986.029000043869 60356.420909923 2024-02-16T10:06:06.617362+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3955426.909999967087 60356.420921494 2024-02-16T10:06:07.617125+00:00 19994330.288999918848 28999999.997999969870 27870000.075999978930 3954965.054000020027 60356.420933066 2024-02-16T10:06:08.616887+00:00 19994330.292999979109 29000000.021000031382 27869999.952000018209 3953575.054000020027 60356.420944637 2024-02-16T10:06:09.616651+00:00 19994330.287000060081 28999999.968999978155 27869999.962999999523 3954012.949000000954 60356.420956208 2024-02-16T10:06:10.616414+00:00 19994330.286999940872 29000000.016999959946 27870000.092999991030 3953396.921000003815 60356.420967780 2024-02-16T10:06:11.616177+00:00 19994330.290000081062 28999999.971999999136 27869999.946000039577 3949698.146999955177 60356.420979351 2024-02-16T10:06:12.615941+00:00 19994330.292999979109 29000000.026000019163 27870000.000999931246 3948896.728000044823 60356.420990922 2024-02-16T10:06:13.615704+00:00 19994330.286999940872 28999999.990000009537 27870000.036000009626 3952482.163999915123 60356.421002494 2024-02-16T10:06:14.615466+00:00 19994330.293000098318 29000000.006000038236 27870000.001999970526 3953421.952000021935 60356.421014065 2024-02-16T10:06:15.615229+00:00 19994330.289999961853 28999999.991999980062 27869999.996000051498 3948584.039000033867 60356.421025637 2024-02-16T10:06:16.614994+00:00 19994330.289999961853 29000000.018000010401 27869999.965000029653 3952474.095999956131 60356.421037208 2024-02-16T10:06:17.614758+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3951450.067000031006 60356.421048779 2024-02-16T10:06:18.614526+00:00 19994330.286999940872 29000000.005999919027 27870000.041000008583 3949420.830999969970 60356.421060351 2024-02-16T10:06:19.614286+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3950193.100000023842 60356.421071922 2024-02-16T10:06:20.614048+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3950333.016999959946 60356.421083493 2024-02-16T10:06:21.613810+00:00 19994330.290000081062 29000000.020000100136 27870000.040999889374 3953829.947000027169 60356.421095064 2024-02-16T10:06:22.613576+00:00 19994330.291000008583 28999999.952999949455 27869999.948000069708 3952585.960999966133 60356.421106636 2024-02-16T10:06:23.613335+00:00 19994330.287999991328 29000000.032000061125 27870000.036999940872 3952406.064000010025 60356.421118207 2024-02-16T10:06:24.613103+00:00 19994330.291000001132 28999999.989999890327 27869999.978000041097 3949395.006999969017 60356.421129959 2024-02-16T10:06:25.628482+00:00 19994330.289000000805 28999999.985000010580 27870000.013000011444 3948363.930000067223 60356.421141350 2024-02-16T10:06:26.612623+00:00 19994330.289000000805 29000000.022000070661 27869999.995999928564 3954629.041000009049 60356.421153102 2024-02-16T10:06:27.628008+00:00 19994330.289999991655 28999999.975999951363 27869999.981000069529 3949211.945999979973 60356.421164493 2024-02-16T10:06:28.612150+00:00 19994330.292000010610 29000000.015000000596 27870000.031000021845 3955287.078999996185 60356.421176245 2024-02-16T10:06:29.627534+00:00 19994330.290999989957 29000000.009000010788 27869999.952999949455 3953166.955999969970 60356.421187635 2024-02-16T10:06:30.611676+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3954111.004000068177 60356.421199387 2024-02-16T10:06:31.627060+00:00 19994330.289999991655 29000000.017999991775 27870000.009000059217 3955275.013999938965 60356.421210778 2024-02-16T10:06:32.611202+00:00 19994330.291000008583 28999999.978000000119 27869999.960999999195 3951988.994000076782 60356.421222349 2024-02-16T10:06:33.610966+00:00 19994330.289000000805 28999999.987000018358 27870000.013000000268 3956652.031999946106 60356.421233920 2024-02-16T10:06:34.610729+00:00 19994330.289000000805 29000000.024999979883 27870000.028999999166 3958597.975000023842 60356.421245492 2024-02-16T10:06:35.610491+00:00 19994330.290999978781 28999999.989000018686 27869999.971999999136 3957985.044999957085 60356.421257063 2024-02-16T10:06:36.610255+00:00 19994330.291999999434 29000000.018000010401 27870000.030999988317 3961105.968000053894 60356.421268634 2024-02-16T10:06:37.610018+00:00 19994330.286000009626 28999999.979999959469 27869999.953000009060 3961315.977999926079 60356.421280206 2024-02-16T10:06:38.609781+00:00 19994330.293999969959 29000000.013000011444 27870000.037000000477 3956464.934000014793 60356.421291777 2024-02-16T10:06:39.609544+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3955826.047000051010 60356.421303349 2024-02-16T10:06:40.609307+00:00 19994330.291000008583 28999999.993999961764 27869999.997999999672 3954029.028999925125 60356.421314920 2024-02-16T10:06:41.609070+00:00 19994330.287000000477 29000000.028000000864 27870000.026999980211 3954324.952000021935 60356.421326491 2024-02-16T10:06:42.608833+00:00 19994330.291000008583 28999999.979000028223 27869999.996000051498 3958250.018000007141 60356.421338063 2024-02-16T10:06:43.608596+00:00 19994330.290999948978 29000000.001999970526 27869999.978999968618 3954830.008000016212 60356.421349634 2024-02-16T10:06:44.608359+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3956142.950999975204 60356.421361205 2024-02-16T10:06:45.608122+00:00 19994330.296000000089 29000000.016999959946 27870000.021000031382 3956190.157999991905 60356.421372958 2024-02-16T10:06:46.623506+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3956146.922000051010 60356.421384348 2024-02-16T10:06:47.607648+00:00 19994330.290000021458 29000000.039000030607 27870000.022000011057 3950749.950000048149 60356.421396100 2024-02-16T10:06:48.623034+00:00 19994330.288999971002 28999999.980000019073 27869999.954999979585 3957196.044999957085 60356.421407491 2024-02-16T10:06:49.607175+00:00 19994330.288000050932 28999999.967999938875 27870000.013999998569 3951176.888999938965 60356.421419242 2024-02-16T10:06:50.622559+00:00 19994330.292999979109 29000000.014000058174 27870000.032000008970 3951407.078999996185 60356.421430633 2024-02-16T10:06:51.606701+00:00 19994330.289000030607 29000000.018999930471 27869999.980000019073 3951086.991000055801 60356.421442385 2024-02-16T10:06:52.622086+00:00 19994330.290999889374 28999999.977000001818 27869999.993999961764 3955968.011000037193 60356.421453776 2024-02-16T10:06:53.606227+00:00 19994330.292000059038 28999999.983999971300 27869999.963999990374 3948834.950999975204 60356.421465528 2024-02-16T10:06:54.621613+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3960045.131999969017 60356.421476918 2024-02-16T10:06:55.605754+00:00 19994330.288999918848 28999999.986999988556 27869999.948000069708 3955909.940999985207 60356.421488671 2024-02-16T10:06:56.621138+00:00 19994330.291000008583 29000000.012000080198 27869999.980999950320 3959389.731999992859 60356.421500061 2024-02-16T10:06:57.605280+00:00 19994330.287000060081 28999999.967999938875 27869999.978000041097 3953120.208000063896 60356.421511813 2024-02-16T10:06:58.620664+00:00 19994330.289999961853 29000000.028000000864 27870000.110000010580 3951552.054000020027 60356.421523204 2024-02-16T10:06:59.604806+00:00 19994330.291000008583 28999999.984000090510 27869999.944999929518 3954588.037999988068 60356.421534956 2024-02-16T10:07:00.620190+00:00 19994330.292000059038 29000000.052999969572 27870000.050000071526 3954820.939999938011 60356.421546347 2024-02-16T10:07:01.604332+00:00 19994330.288999918848 28999999.993999961764 27869999.965999960899 3954758.098000050057 60356.421558098 2024-02-16T10:07:02.619716+00:00 19994330.292000059038 28999999.955999970436 27870000.001000050455 3953780.937999964226 60356.421569489 2024-02-16T10:07:03.603859+00:00 19994330.284999970347 29000000.010000109673 27869999.962999939919 3955699.981999992859 60356.421581241 2024-02-16T10:07:04.619242+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3951553.022000073921 60356.421592632 2024-02-16T10:07:05.603385+00:00 19994330.289999961853 28999999.993000000715 27870000.027000069618 3951017.896999955177 60356.421604384 2024-02-16T10:07:06.618768+00:00 19994330.290000081062 29000000.008000001311 27870000.013999938965 3950074.074000000954 60356.421615955 2024-02-16T10:07:07.618532+00:00 19994330.291999939829 28999999.995999988168 27869999.971999999136 3949725.092999935150 60356.421627527 2024-02-16T10:07:08.618295+00:00 19994330.289000030607 28999999.999000001699 27870000.006000038236 3953309.867000102997 60356.421639098 2024-02-16T10:07:09.618058+00:00 19994330.291000008583 28999999.996000021696 27869999.988999959081 3949722.074000000954 60356.421650669 2024-02-16T10:07:10.617821+00:00 19994330.289000030607 29000000.003999978304 27870000.073000069708 3951303.988999962807 60356.421662240 2024-02-16T10:07:11.617584+00:00 19994330.291000008583 28999999.996000021696 27869999.940000001341 3953081.041999936104 60356.421673812 2024-02-16T10:07:12.617347+00:00 19994330.285999890417 29000000.016999989748 27870000.011999990791 3955751.980000019073 60356.421685383 2024-02-16T10:07:13.617110+00:00 19994330.292000059038 29000000.027999971062 27870000.024000000209 3951549.001999973785 60356.421696954 2024-02-16T10:07:14.616873+00:00 19994330.289999961853 28999999.975000020117 27869999.991999998689 3951154.009000062943 60356.421708526 2024-02-16T10:07:15.616637+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3953060.899999976158 60356.421720097 2024-02-16T10:07:16.616400+00:00 19994330.290000081062 28999999.990000009537 27870000.052999999374 3952920.044999957085 60356.421731669 2024-02-16T10:07:17.616163+00:00 19994330.289999999106 29000000.013999998569 27869999.928999990225 3953557.000000000000 60356.421743240 2024-02-16T10:07:18.615926+00:00 19994330.287999998778 29000000.000000000000 27870000.045000020415 3951715.004000068177 60356.421754811 2024-02-16T10:07:19.615689+00:00 19994330.291999999434 28999999.976000010967 27869999.972999989986 3954606.072000027169 60356.421766383 2024-02-16T10:07:20.615452+00:00 19994330.290000010282 29000000.010999981314 27870000.020000010729 3953896.889999986161 60356.421777954 2024-02-16T10:07:21.615215+00:00 19994330.289999991655 29000000.002000030130 27869999.973999980837 3952645.092000008095 60356.421789525 2024-02-16T10:07:22.614978+00:00 19994330.290000010282 29000000.016000028700 27870000.053000029176 3952720.875000000000 60356.421801097 2024-02-16T10:07:23.614742+00:00 19994330.291999999434 28999999.967999938875 27869999.962999999523 3951491.026000022888 60356.421812487 2024-02-16T10:07:24.598883+00:00 19994330.291000008583 29000000.039000030607 27870000.015999969095 3953091.109999895096 60356.421824239 2024-02-16T10:07:25.614275+00:00 19994330.287999991328 28999999.975999951363 27869999.987999979407 3953826.953999996185 60356.421835630 2024-02-16T10:07:26.598414+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3948900.039000033867 60356.421847382 2024-02-16T10:07:27.613800+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3951656.945000051986 60356.421858953 2024-02-16T10:07:28.613557+00:00 19994330.291000008583 29000000.016999959946 27870000.015999969095 3951323.041999936104 60356.421870525 2024-02-16T10:07:29.613325+00:00 19994330.293000008911 29000000.000000000000 27870000.078999999911 3955652.922999978065 60356.421882096 2024-02-16T10:07:30.613084+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3955737.038000106812 60356.421893667 2024-02-16T10:07:31.612846+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3954403.020999907982 60356.421905239 2024-02-16T10:07:32.612609+00:00 19994330.291000008583 29000000.047000050545 27870000.039000030607 3956025.854000092018 60356.421916810 2024-02-16T10:07:33.612372+00:00 19994330.287999991328 28999999.980999950320 27869999.935999989510 3952200.163999915123 60356.421928381 2024-02-16T10:07:34.612135+00:00 19994330.291000008583 28999999.988000039011 27870000.049999948591 3953693.032999991905 60356.421939952 2024-02-16T10:07:35.611899+00:00 19994330.291000008583 29000000.006000038236 27869999.949000000954 3951739.927000045776 60356.421951524 2024-02-16T10:07:36.611662+00:00 19994330.287000000477 29000000.015999909490 27870000.019000049680 3951827.055999993812 60356.421963095 2024-02-16T10:07:37.611425+00:00 19994330.291999999434 29000000.004000071436 27869999.995000001043 3952645.930999993812 60356.421974666 2024-02-16T10:07:38.611188+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3949323.990000010002 60356.421986238 2024-02-16T10:07:39.610951+00:00 19994330.293999969959 28999999.982999920845 27869999.963999990374 3948540.050999999046 60356.421997809 2024-02-16T10:07:40.610714+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3952468.932999968994 60356.422009381 2024-02-16T10:07:41.610477+00:00 19994330.285000029951 29000000.026999950409 27869999.991000059992 3949981.976000071038 60356.422020952 2024-02-16T10:07:42.610241+00:00 19994330.291000008583 29000000.015000000596 27870000.004999998957 3950622.990000010002 60356.422032523 2024-02-16T10:07:43.610003+00:00 19994330.290999948978 28999999.989000011235 27870000.032999988645 3953208.075999975204 60356.422044095 2024-02-16T10:07:44.609766+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3951213.998999952804 60356.422055666 2024-02-16T10:07:45.609531+00:00 19994330.289999961853 28999999.984000008553 27869999.973000049591 3955119.036000012886 60356.422067237 2024-02-16T10:07:46.609293+00:00 19994330.290000081062 28999999.989000011235 27870000.029999971390 3949097.883000016212 60356.422078809 2024-02-16T10:07:47.609056+00:00 19994330.293999910355 29000000.000999990851 27869999.990000009537 3952710.115000010002 60356.422090380 2024-02-16T10:07:48.608819+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3949028.856999992859 60356.422102132 2024-02-16T10:07:49.624203+00:00 19994330.288000110537 28999999.982999980450 27869999.991999998689 3954887.087000011932 60356.422113522 2024-02-16T10:07:50.608345+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3958860.118999958038 60356.422125275 2024-02-16T10:07:51.623729+00:00 19994330.288999918848 28999999.972999989986 27869999.996000010520 3954496.824000000954 60356.422136665 2024-02-16T10:07:52.607871+00:00 19994330.292999979109 29000000.031000021845 27869999.981999989599 3950894.039000033867 60356.422148417 2024-02-16T10:07:53.623256+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3953655.016999959946 60356.422159808 2024-02-16T10:07:54.607397+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3956264.955000042915 60356.422171560 2024-02-16T10:07:55.622782+00:00 19994330.289999961853 28999999.962000008672 27869999.937000010163 3953285.148000001907 60356.422182951 2024-02-16T10:07:56.606923+00:00 19994330.290000081062 29000000.037999991328 27870000.102000001818 3954084.838999987114 60356.422194703 2024-02-16T10:07:57.622309+00:00 19994330.289999961853 29000000.052000049502 27869999.974999990314 3954213.085999966133 60356.422206093 2024-02-16T10:07:58.606450+00:00 19994330.287000060081 28999999.946999970824 27869999.940000031143 3950143.909000039101 60356.422217845 2024-02-16T10:07:59.621847+00:00 19994330.292999979109 29000000.010999981314 27870000.003999948502 3955697.161000012886 60356.422229236 2024-02-16T10:08:00.605976+00:00 19994330.288999918848 29000000.003000020981 27870000.015000049025 3954668.883000016212 60356.422240988 2024-02-16T10:08:01.621360+00:00 19994330.290000081062 29000000.000000000000 27870000.002999961376 3953749.062999964226 60356.422252378 2024-02-16T10:08:02.605502+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3957004.016000031959 60356.422264131 2024-02-16T10:08:03.620886+00:00 19994330.289999961853 28999999.988000039011 27870000.061999980360 3954755.944999932777 60356.422275521 2024-02-16T10:08:04.605028+00:00 19994330.292000059038 28999999.997999910265 27869999.981000009924 3955646.937000035774 60356.422287273 2024-02-16T10:08:05.620414+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3955568.063999999780 60356.422298664 2024-02-16T10:08:06.604555+00:00 19994330.291000008583 29000000.068000078201 27869999.989000018686 3954015.955999998841 60356.422310416 2024-02-16T10:08:07.619939+00:00 19994330.291000008583 28999999.971999999136 27870000.034999970347 3954931.030000001192 60356.422321807 2024-02-16T10:08:08.604081+00:00 19994330.289999961853 28999999.979999899864 27870000.005000051111 3954536.156999997795 60356.422333559 2024-02-16T10:08:09.619465+00:00 19994330.292999979109 29000000.001000050455 27869999.972999930382 3949011.876999999862 60356.422344949 2024-02-16T10:08:10.603608+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3952033.988000002224 60356.422356701 2024-02-16T10:08:11.618991+00:00 19994330.291000001132 28999999.958999991417 27869999.940000060946 3950640.085000000894 60356.422368273 2024-02-16T10:08:12.618754+00:00 19994330.285999998450 29000000.044999960810 27870000.092999938875 3952256.916999998968 60356.422379844 2024-02-16T10:08:13.618517+00:00 19994330.291999999434 29000000.011000040919 27869999.963000059128 3951912.089999996126 60356.422391416 2024-02-16T10:08:14.618281+00:00 19994330.289999991655 28999999.991000059992 27870000.057000041008 3949845.920000001788 60356.422402987 2024-02-16T10:08:15.618044+00:00 19994330.292000010610 28999999.974999900907 27869999.945999979973 3951132.035999997985 60356.422414558 2024-02-16T10:08:16.617807+00:00 19994330.289999991655 29000000.026000019163 27869999.998999949545 3952766.021999999881 60356.422425949 2024-02-16T10:08:17.601949+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3950592.951000005007 60356.422437700 2024-02-16T10:08:18.617334+00:00 19994330.293000008911 29000000.009000059217 27869999.977000001818 3956539.002999999095 60356.422449091 2024-02-16T10:08:19.601475+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3955321.907999999821 60356.422460843 2024-02-16T10:08:20.616859+00:00 19994330.291000008583 29000000.017000000924 27870000.047000050545 3951133.994000003207 60356.422472234 2024-02-16T10:08:21.601001+00:00 19994330.287000000477 28999999.952999990433 27869999.924000021070 3954930.041999996174 60356.422483986 2024-02-16T10:08:22.616386+00:00 19994330.287000000477 29000000.028000008315 27870000.046000000089 3954203.031000003219 60356.422495376 2024-02-16T10:08:23.600527+00:00 19994330.295000020415 28999999.985999990255 27869999.987999919802 3952494.942000002135 60356.422507129 2024-02-16T10:08:24.615912+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3951013.035999997985 60356.422518519 2024-02-16T10:08:25.600053+00:00 19994330.291999999434 29000000.014000028372 27870000.046000000089 3953816.090999991167 60356.422530271 2024-02-16T10:08:26.615438+00:00 19994330.291000008583 28999999.994999971241 27869999.967000011355 3954704.970000014175 60356.422541662 2024-02-16T10:08:27.599580+00:00 19994330.286000009626 29000000.002999991179 27869999.971999999136 3954345.949999988079 60356.422553414 2024-02-16T10:08:28.614968+00:00 19994330.289999961853 28999999.952000018209 27870000.052999999374 3952313.041000009049 60356.422564805 2024-02-16T10:08:29.599106+00:00 19994330.290000021458 29000000.036000009626 27869999.995999999344 3954765.994000003207 60356.422576556 2024-02-16T10:08:30.614490+00:00 19994330.290000021458 28999999.962000008672 27869999.971999999136 3957353.007999985944 60356.422587947 2024-02-16T10:08:31.598632+00:00 19994330.290999948978 29000000.001999970526 27869999.989000011235 3956659.931000009179 60356.422599699 2024-02-16T10:08:32.614025+00:00 19994330.290000021458 29000000.014999989420 27870000.003999989480 3950842.098000004888 60356.422611271 2024-02-16T10:08:33.613785+00:00 19994330.292999979109 29000000.040000021458 27870000.036000009626 3952455.919999986887 60356.422622842 2024-02-16T10:08:34.613546+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3957414.005000010133 60356.422634413 2024-02-16T10:08:35.613315+00:00 19994330.287000000477 29000000.012000020593 27870000.006000008434 3952363.964000002015 60356.422645985 2024-02-16T10:08:36.613073+00:00 19994330.290000021458 28999999.983999971300 27870000.011000011116 3952709.155999987852 60356.422657556 2024-02-16T10:08:37.612833+00:00 19994330.287999931723 28999999.990000009537 27869999.993999991566 3950077.917000011075 60356.422669127 2024-02-16T10:08:38.612596+00:00 19994330.292000059038 28999999.996000051498 27869999.967000011355 3951305.015999988187 60356.422680698 2024-02-16T10:08:39.612358+00:00 19994330.292000059038 29000000.003999948502 27870000.023999989033 3950470.995000004768 60356.422692270 2024-02-16T10:08:40.612121+00:00 19994330.288999918848 28999999.963999990374 27869999.930000010878 3950483.942000002135 60356.422703841 2024-02-16T10:08:41.611884+00:00 19994330.291000008583 29000000.059000018984 27870000.116000000387 3952625.034999995958 60356.422715412 2024-02-16T10:08:42.611647+00:00 19994330.289000030607 28999999.960000038147 27869999.901000019163 3949431.951999992132 60356.422726984 2024-02-16T10:08:43.611411+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3956188.075000017881 60356.422738555 2024-02-16T10:08:44.611174+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3951857.018999993801 60356.422750127 2024-02-16T10:08:45.610937+00:00 19994330.292000059038 29000000.010999921709 27870000.022000011057 3949706.907999991905 60356.422761698 2024-02-16T10:08:46.610701+00:00 19994330.286999940872 28999999.979000091553 27869999.983999971300 3949982.031000018120 60356.422773269 2024-02-16T10:08:47.610463+00:00 19994330.294999960810 29000000.059999939054 27870000.004000071436 3949736.072999984026 60356.422784841 2024-02-16T10:08:48.610227+00:00 19994330.289000030607 28999999.953000068665 27869999.949999928474 3955369.860000013839 60356.422796412 2024-02-16T10:08:49.609989+00:00 19994330.292000059038 29000000.014999989420 27870000.042000059038 3954280.085999995004 60356.422807983 2024-02-16T10:08:50.609752+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3951673.006999998819 60356.422819555 2024-02-16T10:08:51.609515+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3954563.951999992132 60356.422831126 2024-02-16T10:08:52.609278+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3952760.085000007879 60356.422842697 2024-02-16T10:08:53.609042+00:00 19994330.293999910355 28999999.963999990374 27869999.993999961764 3954948.951000005007 60356.422854450 2024-02-16T10:08:54.624426+00:00 19994330.293000098318 29000000.001000050455 27869999.978000041097 3953162.039000004996 60356.422865840 2024-02-16T10:08:55.608568+00:00 19994330.285999890417 28999999.990000009537 27870000.021000031382 3953696.943999975920 60356.422877592 2024-02-16T10:08:56.623953+00:00 19994330.294000029564 29000000.041000001132 27870000.013999938965 3950927.044000000227 60356.422888983 2024-02-16T10:08:57.608094+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3949211.947000027169 60356.422900734 2024-02-16T10:08:58.623478+00:00 19994330.292000059038 28999999.952999990433 27869999.960000038147 3954007.048999994993 60356.422912125 2024-02-16T10:08:59.607620+00:00 19994330.289000030607 29000000.032000008970 27870000.085000038147 3950624.969999998808 60356.422923877 2024-02-16T10:09:00.623005+00:00 19994330.289999961853 28999999.994999989867 27869999.919999960810 3955506.959999979008 60356.422935268 2024-02-16T10:09:01.607146+00:00 19994330.291000008583 28999999.975000020117 27870000.011000040919 3955591.054000020027 60356.422947020 2024-02-16T10:09:02.622531+00:00 19994330.287999991328 29000000.040999978781 27870000.018000010401 3956152.000000000000 60356.422958410 2024-02-16T10:09:03.606672+00:00 19994330.289999961853 28999999.978000018746 27870000.036999940872 3952245.974999994040 60356.422970163 2024-02-16T10:09:04.622057+00:00 19994330.290000081062 29000000.030000001192 27869999.949000000954 3952612.960000007879 60356.422981553 2024-02-16T10:09:05.606199+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3951465.081999986898 60356.422993305 2024-02-16T10:09:06.621584+00:00 19994330.289999999106 28999999.984000030905 27869999.951999999583 3950624.979000002146 60356.423004696 2024-02-16T10:09:07.605725+00:00 19994330.287999998778 29000000.002999961376 27869999.975999999791 3949357.002000004053 60356.423016267 2024-02-16T10:09:08.605488+00:00 19994330.287999998778 29000000.013000011444 27870000.017000000924 3952770.919000000227 60356.423027839 2024-02-16T10:09:09.605251+00:00 19994330.290000010282 28999999.994000021368 27870000.063000008464 3953921.042999982834 60356.423039410 2024-02-16T10:09:10.605014+00:00 19994330.293999981135 28999999.995000001043 27869999.949999999255 3954350.061000018846 60356.423050981 2024-02-16T10:09:11.604777+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3951562.969999998808 60356.423062553 2024-02-16T10:09:12.604540+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3952062.982999979984 60356.423074305 2024-02-16T10:09:13.619925+00:00 19994330.288000021130 29000000.033999979496 27870000.019999980927 3954171.055000007153 60356.423085695 2024-02-16T10:09:14.604066+00:00 19994330.292999979109 29000000.007000029087 27869999.978000018746 3952432.972999989986 60356.423097447 2024-02-16T10:09:15.619451+00:00 19994330.285000029951 28999999.955999970436 27870000.019999980927 3953454.020000040997 60356.423108838 2024-02-16T10:09:16.603593+00:00 19994330.290999978781 29000000.036000009626 27869999.966000020504 3950903.997999966145 60356.423120590 2024-02-16T10:09:17.618977+00:00 19994330.292000029236 28999999.993999961764 27870000.036000009626 3955430.997000039089 60356.423131980 2024-02-16T10:09:18.603119+00:00 19994330.291999999434 29000000.040000081062 27870000.016999959946 3952192.001999973785 60356.423143733 2024-02-16T10:09:19.618503+00:00 19994330.291000008583 28999999.960999969393 27869999.973000049591 3949306.967999995220 60356.423155123 2024-02-16T10:09:20.602646+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3949509.952000021935 60356.423166875 2024-02-16T10:09:21.618029+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3954320.055000007153 60356.423178266 2024-02-16T10:09:22.602171+00:00 19994330.290000021458 29000000.045000080019 27870000.046999990940 3951610.002999960911 60356.423190018 2024-02-16T10:09:23.617557+00:00 19994330.288999971002 28999999.989999890327 27870000.045000020415 3955079.074999988079 60356.423201409 2024-02-16T10:09:24.601698+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3949494.966000020970 60356.423213161 2024-02-16T10:09:25.617082+00:00 19994330.289000030607 28999999.971999999136 27870000.000000059605 3948152.967000008095 60356.423224551 2024-02-16T10:09:26.601224+00:00 19994330.291999999434 29000000.006000038236 27869999.986999988556 3954233.938000022899 60356.423236303 2024-02-16T10:09:27.616608+00:00 19994330.290000021458 29000000.000000000000 27869999.975999951363 3954415.001999973785 60356.423247694 2024-02-16T10:09:28.600750+00:00 19994330.287000000477 28999999.963000059128 27869999.988999959081 3951585.961000024807 60356.423259446 2024-02-16T10:09:29.616135+00:00 19994330.290999948978 29000000.029999971390 27870000.035000089556 3955050.030999958981 60356.423270836 2024-02-16T10:09:30.600276+00:00 19994330.291999999434 28999999.992999911308 27870000.008999940008 3954672.049000024796 60356.423282589 2024-02-16T10:09:31.615661+00:00 19994330.287000060081 29000000.012000080198 27870000.021000031382 3953322.064999998081 60356.423293979 2024-02-16T10:09:32.599803+00:00 19994330.289999961853 28999999.998000029474 27870000.000999931246 3950806.973999977112 60356.423305731 2024-02-16T10:09:33.615188+00:00 19994330.287999991328 29000000.015000000596 27869999.989000078291 3952611.988000034820 60356.423317303 2024-02-16T10:09:34.614951+00:00 19994330.292000059038 28999999.956999991089 27869999.972999930382 3949522.020999968052 60356.423328874 2024-02-16T10:09:35.614717+00:00 19994330.291999939829 29000000.030999999493 27869999.989000078291 3955650.053000032902 60356.423340445 2024-02-16T10:09:36.614483+00:00 19994330.289000030607 29000000.017000000924 27870000.025999899954 3951491.845999956131 60356.423352017 2024-02-16T10:09:37.614243+00:00 19994330.287999991328 28999999.984000001103 27869999.982000108808 3950146.030000030994 60356.423363588 2024-02-16T10:09:38.614009+00:00 19994330.289999961853 28999999.997000008821 27870000.024999979883 3949800.791000009049 60356.423375160 2024-02-16T10:09:39.613769+00:00 19994330.292000059038 29000000.028999980539 27870000.004999998957 3952257.190999985207 60356.423386731 2024-02-16T10:09:40.613532+00:00 19994330.286999940872 28999999.978999998420 27869999.981999989599 3952788.037999988068 60356.423398302 2024-02-16T10:09:41.613292+00:00 19994330.294000029564 29000000.019999980927 27870000.036000009626 3951796.000999987125 60356.423409874 2024-02-16T10:09:42.613060+00:00 19994330.287999991328 28999999.959000051022 27869999.935999989510 3950799.961000024807 60356.423421444 2024-02-16T10:09:43.612818+00:00 19994330.292000059038 29000000.046999990940 27870000.097999930382 3947354.120000004768 60356.423433016 2024-02-16T10:09:44.612581+00:00 19994330.287999991328 28999999.950999978930 27869999.938000079244 3951480.918999969959 60356.423444587 2024-02-16T10:09:45.612344+00:00 19994330.289000030607 29000000.013999998569 27869999.960000000894 3952140.950000048149 60356.423456158 2024-02-16T10:09:46.612107+00:00 19994330.289999961853 29000000.022999998182 27870000.026999998838 3953146.157000004780 60356.423467730 2024-02-16T10:09:47.611870+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3956981.933999956120 60356.423479301 2024-02-16T10:09:48.611633+00:00 19994330.292000059038 29000000.018000010401 27870000.030000001192 3957955.998000026215 60356.423490873 2024-02-16T10:09:49.611396+00:00 19994330.291000008583 28999999.987999979407 27870000.006999999285 3952909.973999977112 60356.423502444 2024-02-16T10:09:50.611159+00:00 19994330.291000008583 29000000.004999998957 27870000.029000010341 3957412.997000039089 60356.423514015 2024-02-16T10:09:51.610922+00:00 19994330.287999991328 29000000.011999960989 27869999.950999978930 3952442.944999992847 60356.423525587 2024-02-16T10:09:52.610686+00:00 19994330.291000008583 28999999.971999999136 27870000.027000010014 3955330.024999976158 60356.423537158 2024-02-16T10:09:53.610449+00:00 19994330.287999991328 29000000.016000028700 27869999.972999989986 3955249.971000016201 60356.423548729 2024-02-16T10:09:54.610212+00:00 19994330.286999940872 28999999.981000069529 27870000.021000031382 3953323.023999989033 60356.423560482 2024-02-16T10:09:55.625596+00:00 19994330.292000059038 29000000.028999920934 27869999.987999979407 3954573.051999986172 60356.423571872 2024-02-16T10:09:56.609739+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3953188.069999992847 60356.423583624 2024-02-16T10:09:57.625122+00:00 19994330.289999961853 28999999.962000008672 27870000.019000049680 3952299.895000040997 60356.423595014 2024-02-16T10:09:58.609264+00:00 19994330.291000001132 28999999.996000051498 27870000.000000000000 3957744.055000007153 60356.423606586 2024-02-16T10:09:59.609027+00:00 19994330.287999998778 29000000.021000031382 27869999.984999950975 3951169.898000001907 60356.423618157 2024-02-16T10:10:00.608791+00:00 19994330.291000001132 28999999.977000001818 27869999.944999989122 3949260.105999947060 60356.423629729 2024-02-16T10:10:01.608553+00:00 19994330.287999998778 29000000.009999990463 27870000.036000009626 3948643.982000052929 60356.423641300 2024-02-16T10:10:02.608317+00:00 19994330.289999991655 28999999.988999959081 27870000.002000030130 3953170.962999999989 60356.423652872 2024-02-16T10:10:03.608080+00:00 19994330.289000000805 28999999.995000001043 27870000.005999919027 3957473.976999998093 60356.423664443 2024-02-16T10:10:04.607843+00:00 19994330.292000010610 29000000.008000019938 27869999.967000011355 3952416.037999988068 60356.423676014 2024-02-16T10:10:05.607606+00:00 19994330.290999978781 28999999.980999950320 27869999.983000040054 3956857.994000018109 60356.423687585 2024-02-16T10:10:06.607369+00:00 19994330.290000021458 29000000.070000048727 27870000.093999978155 3952870.017999947071 60356.423699156 2024-02-16T10:10:07.607132+00:00 19994330.288999971002 28999999.952999949455 27869999.917000059038 3958088.961000024807 60356.423710728 2024-02-16T10:10:08.606895+00:00 19994330.288000021130 29000000.034999970347 27870000.047999981791 3955798.139999986161 60356.423722299 2024-02-16T10:10:09.606659+00:00 19994330.285999979824 28999999.953999999911 27869999.998999949545 3957869.854000031948 60356.423733870 2024-02-16T10:10:10.606421+00:00 19994330.295000020415 29000000.019000001252 27869999.957000020891 3952946.052999972831 60356.423745442 2024-02-16T10:10:11.606185+00:00 19994330.288000021130 28999999.980000000447 27870000.024999979883 3950986.905000030994 60356.423757013 2024-02-16T10:10:12.605948+00:00 19994330.293999969959 29000000.021000001580 27869999.999000068754 3950527.131999969017 60356.423768585 2024-02-16T10:10:13.605711+00:00 19994330.287000000477 28999999.968000009656 27869999.940999981016 3953449.967000008095 60356.423780156 2024-02-16T10:10:14.605474+00:00 19994330.291000008583 29000000.000999990851 27870000.065999981016 3951827.985000013839 60356.423791727 2024-02-16T10:10:15.605237+00:00 19994330.290000021458 28999999.997000008821 27869999.968999978155 3954068.986999989022 60356.423803479 2024-02-16T10:10:16.620621+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3950438.027000010014 60356.423814870 2024-02-16T10:10:17.604763+00:00 19994330.287999991328 29000000.037000000477 27869999.983999971300 3954599.995000004768 60356.423826622 2024-02-16T10:10:18.620148+00:00 19994330.290000021458 29000000.020000040531 27870000.032000061125 3957476.947999954224 60356.423838013 2024-02-16T10:10:19.604289+00:00 19994330.291000008583 28999999.951999958605 27869999.985000010580 3953013.928000032902 60356.423849765 2024-02-16T10:10:20.619674+00:00 19994330.293999969959 29000000.027000010014 27869999.962999939919 3955344.106999992859 60356.423861155 2024-02-16T10:10:21.603815+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3954956.024999976158 60356.423872908 2024-02-16T10:10:22.619200+00:00 19994330.290000021458 29000000.027000010014 27869999.989000078291 3953764.975000023842 60356.423884298 2024-02-16T10:10:23.603341+00:00 19994330.289000030607 29000000.004999998957 27870000.000999931246 3947780.970000029076 60356.423896050 2024-02-16T10:10:24.618726+00:00 19994330.288999918848 28999999.996999979019 27869999.989999998361 3954737.013999938965 60356.423907441 2024-02-16T10:10:25.602868+00:00 19994330.291000008583 28999999.980000019073 27870000.032999999821 3951452.998000026215 60356.423919193 2024-02-16T10:10:26.618252+00:00 19994330.290000081062 29000000.024999979883 27869999.967000011355 3952718.032000064850 60356.423930584 2024-02-16T10:10:27.602394+00:00 19994330.291000008583 28999999.986999988556 27870000.015000000596 3951591.945999979973 60356.423942335 2024-02-16T10:10:28.617778+00:00 19994330.286000009626 28999999.995999988168 27870000.044999990612 3953002.010999917984 60356.423953726 2024-02-16T10:10:29.601920+00:00 19994330.292999979109 29000000.001000050455 27869999.964000020176 3953240.071000099182 60356.423965478 2024-02-16T10:10:30.617305+00:00 19994330.287999991328 29000000.016999959946 27869999.959999978542 3963614.010999917984 60356.423976868 2024-02-16T10:10:31.601446+00:00 19994330.294000029564 28999999.985000010580 27870000.046000000089 3956386.978000044823 60356.423988621 2024-02-16T10:10:32.616831+00:00 19994330.284999970347 29000000.011999960989 27869999.979999989271 3952546.912999988068 60356.424000011 2024-02-16T10:10:33.600974+00:00 19994330.292999979109 29000000.004000071436 27870000.018000010401 3956436.057000041008 60356.424011763 2024-02-16T10:10:34.616357+00:00 19994330.291999939829 29000000.021999958903 27869999.991000000387 3952213.092000008095 60356.424023154 2024-02-16T10:10:35.600499+00:00 19994330.288000110537 28999999.978000041097 27870000.003000020981 3958123.979999899864 60356.424034906 2024-02-16T10:10:36.615884+00:00 19994330.291999939829 29000000.037999991328 27870000.008999999613 3953149.925000071991 60356.424046477 2024-02-16T10:10:37.615646+00:00 19994330.289000030607 28999999.912999991328 27869999.982999980450 3953562.919999957085 60356.424058049 2024-02-16T10:10:38.615409+00:00 19994330.289000030607 29000000.028000000864 27869999.974000040442 3951966.154999970924 60356.424069620 2024-02-16T10:10:39.615173+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3951389.952000021935 60356.424081191 2024-02-16T10:10:40.614936+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3954737.091000080109 60356.424092763 2024-02-16T10:10:41.614703+00:00 19994330.292999979109 29000000.009999990463 27870000.027000010014 3957698.851999998093 60356.424104334 2024-02-16T10:10:42.614469+00:00 19994330.291000008583 28999999.975000020117 27870000.004000011832 3951191.027999997139 60356.424115906 2024-02-16T10:10:43.614228+00:00 19994330.289999961853 28999999.991000059992 27869999.942999958992 3950050.938999890815 60356.424127477 2024-02-16T10:10:44.613988+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3954864.014000058174 60356.424139048 2024-02-16T10:10:45.613756+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3953202.016999959946 60356.424150439 2024-02-16T10:10:46.597893+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3953333.124000072014 60356.424162191 2024-02-16T10:10:47.613284+00:00 19994330.292000059038 29000000.015999998897 27869999.970999959856 3952213.960999966133 60356.424173581 2024-02-16T10:10:48.597419+00:00 19994330.287999991328 29000000.040000010282 27870000.066000100225 3951947.922999978065 60356.424185333 2024-02-16T10:10:49.612805+00:00 19994330.286000009626 28999999.935999989510 27869999.924999948591 3951181.991999983788 60356.424196724 2024-02-16T10:10:50.596947+00:00 19994330.293999910355 29000000.041000008583 27870000.067999958992 3953002.069000006188 60356.424208476 2024-02-16T10:10:51.612330+00:00 19994330.291000008583 29000000.008000001311 27870000.009000059217 3952543.949000000954 60356.424219867 2024-02-16T10:10:52.596475+00:00 19994330.291000001132 28999999.963999990374 27870000.016999959946 3951468.976000071038 60356.424231619 2024-02-16T10:10:53.611856+00:00 19994330.287999998778 29000000.013000011444 27869999.917000059038 3952887.041000009049 60356.424243009 2024-02-16T10:10:54.595998+00:00 19994330.287999998778 28999999.977999988943 27870000.013999938965 3952474.019999980927 60356.424254761 2024-02-16T10:10:55.611382+00:00 19994330.288999989629 29000000.021999981254 27870000.028000000864 3951238.976999998093 60356.424266152 2024-02-16T10:10:56.595523+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3950985.074999928009 60356.424277904 2024-02-16T10:10:57.610909+00:00 19994330.293000001460 29000000.050999999046 27870000.057999968529 3952442.866000055801 60356.424289475 2024-02-16T10:10:58.610671+00:00 19994330.289999991655 28999999.983999971300 27869999.971000079066 3953647.950999975204 60356.424301047 2024-02-16T10:10:59.610434+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3950558.027000070084 60356.424312618 2024-02-16T10:11:00.610198+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3950075.074999928009 60356.424324189 2024-02-16T10:11:01.609961+00:00 19994330.289999991655 29000000.050999999046 27870000.052999969572 3953092.986999989022 60356.424335761 2024-02-16T10:11:02.609724+00:00 19994330.290000021458 28999999.891999959946 27869999.899000000209 3947858.054000020027 60356.424347332 2024-02-16T10:11:03.609492+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3951208.981000065804 60356.424358903 2024-02-16T10:11:04.609250+00:00 19994330.292000029236 29000000.013999998569 27870000.033999990672 3947751.949999928009 60356.424370475 2024-02-16T10:11:05.609013+00:00 19994330.290999948978 29000000.019000049680 27870000.013000011444 3955187.088000059128 60356.424382046 2024-02-16T10:11:06.608777+00:00 19994330.289000030607 28999999.947999950498 27869999.962999980897 3952975.891999959946 60356.424393618 2024-02-16T10:11:07.608540+00:00 19994330.291999999434 29000000.034999970347 27869999.996000021696 3949988.144999980927 60356.424405189 2024-02-16T10:11:08.608303+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3945255.888000010978 60356.424416760 2024-02-16T10:11:09.608066+00:00 19994330.291000008583 28999999.986999988556 27870000.030999988317 3952826.052000045776 60356.424428331 2024-02-16T10:11:10.607829+00:00 19994330.288999971002 28999999.965000029653 27869999.969000011683 3952704.881999969017 60356.424439902 2024-02-16T10:11:11.607592+00:00 19994330.289000030607 29000000.006999969482 27869999.960999999195 3951326.016999959946 60356.424451474 2024-02-16T10:11:12.607355+00:00 19994330.292999979109 29000000.004000071436 27870000.044000029564 3950475.004000068177 60356.424463045 2024-02-16T10:11:13.607120+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3951571.122999907006 60356.424474617 2024-02-16T10:11:14.606881+00:00 19994330.294000029564 29000000.031000021845 27870000.032999988645 3953306.946000099182 60356.424486188 2024-02-16T10:11:15.606644+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3953207.027999997139 60356.424497759 2024-02-16T10:11:16.606407+00:00 19994330.289999961853 29000000.001999970526 27870000.028999980539 3957485.976999998093 60356.424509331 2024-02-16T10:11:17.606170+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3952641.921000003815 60356.424520902 2024-02-16T10:11:18.605933+00:00 19994330.291000008583 28999999.930000070482 27869999.950999978930 3954785.023000001907 60356.424532654 2024-02-16T10:11:19.621318+00:00 19994330.289999961853 29000000.052999969572 27869999.995999988168 3951715.009999989998 60356.424544045 2024-02-16T10:11:20.605460+00:00 19994330.290000081062 28999999.976000070572 27870000.031000021845 3955762.974999905098 60356.424555797 2024-02-16T10:11:21.620844+00:00 19994330.292999979109 28999999.996999979019 27870000.029999971390 3950543.226000071038 60356.424567187 2024-02-16T10:11:22.604986+00:00 19994330.291000008583 29000000.009999990463 27869999.943000078201 3948966.768999934196 60356.424578940 2024-02-16T10:11:23.620371+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3957413.067000031006 60356.424590330 2024-02-16T10:11:24.604513+00:00 19994330.289999961853 29000000.037999998778 27870000.032999988645 3953995.944000006188 60356.424602082 2024-02-16T10:11:25.619897+00:00 19994330.289000030607 28999999.981000009924 27869999.903000000864 3954067.067999958992 60356.424613473 2024-02-16T10:11:26.604039+00:00 19994330.286000009626 28999999.972999989986 27870000.039000030607 3957089.970000029076 60356.424625225 2024-02-16T10:11:27.619423+00:00 19994330.292999979109 28999999.997000008821 27870000.033999919891 3950731.983000040054 60356.424636615 2024-02-16T10:11:28.603565+00:00 19994330.291000008583 29000000.043000001460 27870000.037000060081 3954498.026000022888 60356.424648367 2024-02-16T10:11:29.618949+00:00 19994330.287999991328 28999999.944999989122 27869999.935999989510 3950103.942999958992 60356.424659758 2024-02-16T10:11:30.603091+00:00 19994330.292999979109 29000000.013000011444 27870000.013999938965 3955545.980000019073 60356.424671510 2024-02-16T10:11:31.618475+00:00 19994330.289000030607 28999999.958999991417 27869999.976000070572 3955218.095999956131 60356.424682901 2024-02-16T10:11:32.602617+00:00 19994330.286000009626 29000000.041000008583 27870000.003999948502 3947790.939000010025 60356.424694653 2024-02-16T10:11:33.618001+00:00 19994330.291000008583 29000000.032000008970 27870000.035000089556 3950788.075999975204 60356.424706043 2024-02-16T10:11:34.602143+00:00 19994330.289999961853 28999999.973999980837 27869999.972999930382 3953322.114000082016 60356.424717796 2024-02-16T10:11:35.617527+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3949407.936999917030 60356.424729186 2024-02-16T10:11:36.601669+00:00 19994330.291000008583 28999999.957000020891 27869999.980000019073 3948974.914000033867 60356.424740938 2024-02-16T10:11:37.617053+00:00 19994330.291000008583 29000000.054999951273 27869999.985999941826 3957077.021999955177 60356.424752329 2024-02-16T10:11:38.601195+00:00 19994330.291000008583 28999999.953000009060 27869999.958999991417 3953080.008000016212 60356.424764081 2024-02-16T10:11:39.616580+00:00 19994330.289999961853 29000000.003000020981 27870000.070999979973 3949327.035000085831 60356.424775652 2024-02-16T10:11:40.616343+00:00 19994330.289000030607 29000000.010999981314 27869999.952000018209 3955228.873999952804 60356.424787043 2024-02-16T10:11:41.600485+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3948415.059999942780 60356.424798795 2024-02-16T10:11:42.615869+00:00 19994330.287999991328 28999999.980999950320 27869999.975999999791 3950622.037000060081 60356.424810185 2024-02-16T10:11:43.600011+00:00 19994330.294999960810 28999999.983000040054 27870000.033999990672 3955397.983999968041 60356.424821937 2024-02-16T10:11:44.615396+00:00 19994330.286999940872 29000000.021000031382 27869999.975000008941 3951587.940999985207 60356.424833328 2024-02-16T10:11:45.599538+00:00 19994330.291000008583 29000000.022999998182 27870000.007999990135 3953939.083000063896 60356.424845080 2024-02-16T10:11:46.614921+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3954933.855000019073 60356.424856471 2024-02-16T10:11:47.599063+00:00 19994330.289999999106 28999999.982999920845 27869999.962999999523 3952227.112999916077 60356.424868223 2024-02-16T10:11:48.614448+00:00 19994330.285999998450 29000000.009000059217 27870000.052999999374 3952540.947000027169 60356.424879613 2024-02-16T10:11:49.598589+00:00 19994330.290000010282 29000000.026000019163 27870000.043999999762 3955295.000000000000 60356.424891366 2024-02-16T10:11:50.613974+00:00 19994330.290999989957 28999999.983999971300 27869999.940999981016 3951246.044000030030 60356.424902756 2024-02-16T10:11:51.598116+00:00 19994330.288999989629 28999999.977000001818 27869999.992000039667 3952581.978999971878 60356.424914508 2024-02-16T10:11:52.613501+00:00 19994330.293000008911 29000000.013000011444 27870000.007999960333 3956567.031000018120 60356.424925899 2024-02-16T10:11:53.597647+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3947340.995000004768 60356.424937651 2024-02-16T10:11:54.613035+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3952007.052000045776 60356.424949042 2024-02-16T10:11:55.597173+00:00 19994330.289000000805 29000000.002000089735 27870000.001999970526 3950788.923999906052 60356.424960793 2024-02-16T10:11:56.612556+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3953282.979000092018 60356.424972184 2024-02-16T10:11:57.596705+00:00 19994330.289000000805 29000000.013000011444 27869999.958000000566 3948010.990000010002 60356.424983936 2024-02-16T10:11:58.612079+00:00 19994330.292000029236 28999999.971999999136 27870000.037000000477 3951219.024999976158 60356.424995327 2024-02-16T10:11:59.596238+00:00 19994330.291000008583 29000000.016999959946 27869999.934000018984 3952097.975000023842 60356.425007079 2024-02-16T10:12:00.611605+00:00 19994330.291999999434 28999999.978000041097 27870000.087999939919 3946708.014999986161 60356.425018469 2024-02-16T10:12:01.595748+00:00 19994330.287999991328 29000000.061000000685 27869999.993000030518 3951883.957999945153 60356.425030221 2024-02-16T10:12:02.611131+00:00 19994330.288999971002 28999999.959000010043 27869999.947999950498 3945863.128000020981 60356.425041793 2024-02-16T10:12:03.610894+00:00 19994330.289000030607 28999999.997999999672 27870000.019999980927 3952934.942000031006 60356.425053364 2024-02-16T10:12:04.610658+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3945931.055999993812 60356.425064935 2024-02-16T10:12:05.610420+00:00 19994330.291000008583 28999999.974000010639 27869999.954999919981 3948998.871999979019 60356.425076507 2024-02-16T10:12:06.610183+00:00 19994330.293999969959 29000000.007999990135 27870000.003000020981 3949370.059999942780 60356.425088078 2024-02-16T10:12:07.609947+00:00 19994330.289000030607 29000000.006000008434 27869999.998000029474 3953258.029000043869 60356.425099649 2024-02-16T10:12:08.609710+00:00 19994330.293999969959 28999999.981999989599 27869999.990000009537 3952699.968999981880 60356.425111221 2024-02-16T10:12:09.609473+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3947606.019999980927 60356.425122792 2024-02-16T10:12:10.609235+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3950313.017000079155 60356.425134364 2024-02-16T10:12:11.608999+00:00 19994330.287999991328 28999999.976000010967 27869999.925999999046 3949561.960999966133 60356.425145935 2024-02-16T10:12:12.608762+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3948638.018999934196 60356.425157506 2024-02-16T10:12:13.608526+00:00 19994330.289000030607 28999999.972999989986 27869999.922999981791 3948623.907000064850 60356.425169078 2024-02-16T10:12:14.608289+00:00 19994330.291999939829 29000000.013999998569 27870000.021000031382 3949746.075999975204 60356.425180648 2024-02-16T10:12:15.608051+00:00 19994330.289000030607 28999999.989000018686 27870000.013999938965 3949923.083000063896 60356.425192220 2024-02-16T10:12:16.607815+00:00 19994330.291999939829 29000000.018999990076 27869999.996000051498 3946177.924999951851 60356.425203791 2024-02-16T10:12:17.607577+00:00 19994330.287000060081 28999999.995999988168 27870000.016000028700 3945495.026999949943 60356.425215363 2024-02-16T10:12:18.607340+00:00 19994330.291999939829 28999999.966000020504 27869999.965999960899 3948138.040000081062 60356.425226934 2024-02-16T10:12:19.607104+00:00 19994330.287000060081 29000000.044000029564 27870000.033999990672 3951734.939000010025 60356.425238505 2024-02-16T10:12:20.606868+00:00 19994330.291000008583 28999999.997999910265 27869999.982999999076 3951787.038999915123 60356.425250077 2024-02-16T10:12:21.606630+00:00 19994330.292999979109 28999999.986999988556 27869999.977000009269 3953132.934000014793 60356.425261648 2024-02-16T10:12:22.606393+00:00 19994330.286000009626 29000000.006000038236 27870000.028999999166 3949745.040000081062 60356.425273219 2024-02-16T10:12:23.606157+00:00 19994330.294999960810 29000000.018000010401 27869999.999999988824 3951289.051999927033 60356.425284971 2024-02-16T10:12:24.621540+00:00 19994330.287999991328 28999999.980999950320 27870000.015999998897 3950940.886000037193 60356.425296362 2024-02-16T10:12:25.605682+00:00 19994330.292000059038 28999999.994000080973 27870282.974999990314 3954546.101999998093 60356.425308114 2024-02-16T10:12:26.621067+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3950885.004999995232 60356.425319505 2024-02-16T10:12:27.605209+00:00 19994330.291000008583 28999999.985000010580 27870218.029000010341 3948333.848999977112 60356.425331257 2024-02-16T10:12:28.620593+00:00 19994330.289000030607 29000000.019000049680 27870000.030000001192 3949769.059000014793 60356.425342647 2024-02-16T10:12:29.604736+00:00 19994330.289999961853 29000000.038999918848 27870000.004999998957 3949728.133000016212 60356.425354400 2024-02-16T10:12:30.620119+00:00 19994330.291000008583 28999999.980000019073 27869999.976000010967 3954420.924999951851 60356.425365790 2024-02-16T10:12:31.604261+00:00 19994330.291999939829 28999999.960000038147 27869999.989000018686 3955540.965000032913 60356.425377542 2024-02-16T10:12:32.619645+00:00 19994330.287999991328 29000000.034999970347 27870080.054999951273 3953041.065999985207 60356.425388933 2024-02-16T10:12:33.603788+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3947487.917000054847 60356.425400685 2024-02-16T10:12:34.619171+00:00 19994330.287999991328 28999999.993999961764 27870000.025000039488 3948799.107999920845 60356.425412076 2024-02-16T10:12:35.603313+00:00 19994330.290000081062 28999999.998000029474 27870000.009999990463 3947488.905000091065 60356.425423647 2024-02-16T10:12:36.603076+00:00 19994330.288999918848 29000000.009000059217 27869999.960999969393 3953283.142999887001 60356.425435218 2024-02-16T10:12:37.602840+00:00 19994330.293000098318 28999999.981999989599 27870000.050000008196 3952848.844000000041 60356.425446789 2024-02-16T10:12:38.602603+00:00 19994330.291000008583 28999999.973000001162 27869999.963999990374 3947727.057999998797 60356.425458360 2024-02-16T10:12:39.602366+00:00 19994330.289000000805 29000000.021000001580 27870000.004999998957 3953432.990999999922 60356.425469932 2024-02-16T10:12:40.602129+00:00 19994330.289999999106 29000000.011000011116 27870000.004000071436 3952423.991999999154 60356.425481503 2024-02-16T10:12:41.601892+00:00 19994330.289000000805 28999999.954999998212 27869999.942999958992 3947084.005000003148 60356.425493075 2024-02-16T10:12:42.601655+00:00 19994330.289999999106 29000000.041999999434 27870000.028000000864 3951559.074999998789 60356.425504646 2024-02-16T10:12:43.601419+00:00 19994330.285999998450 28999999.985000010580 27870000.011000040919 3950736.991999999154 60356.425516217 2024-02-16T10:12:44.601181+00:00 19994330.293000001460 29000000.006999999285 27869999.964999910444 3951404.908000004012 60356.425527969 2024-02-16T10:12:45.616566+00:00 19994330.289000019431 29000000.012999981642 27870000.032000061125 3943343.111999996006 60356.425539360 2024-02-16T10:12:46.600708+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3953327.909000001848 60356.425551112 2024-02-16T10:12:47.616092+00:00 19994330.289999991655 28999999.994000021368 27870000.016000028700 3947757.811999998987 60356.425562503 2024-02-16T10:12:48.600234+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3948029.151000001002 60356.425574255 2024-02-16T10:12:49.615618+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3944139.108999996912 60356.425585645 2024-02-16T10:12:50.599760+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3951621.955000006128 60356.425597398 2024-02-16T10:12:51.615144+00:00 19994330.289000000805 29000000.014999989420 27869999.947000030428 3953745.933999999892 60356.425608788 2024-02-16T10:12:52.599286+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3951018.125000000000 60356.425620540 2024-02-16T10:12:53.614670+00:00 19994330.289000030607 28999999.971000019461 27870000.048999909312 3952810.878999993205 60356.425631931 2024-02-16T10:12:54.598812+00:00 19994330.293999969959 29000000.004000011832 27870000.006000038236 3952657.054000005126 60356.425643683 2024-02-16T10:12:55.614196+00:00 19994330.291000008583 29000000.030999958515 27870000.042999979109 3952639.959999992978 60356.425655073 2024-02-16T10:12:56.598338+00:00 19994330.287000000477 28999999.982000049204 27869999.953000068665 3951313.049000009894 60356.425666825 2024-02-16T10:12:57.613727+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3952423.927999988198 60356.425678216 2024-02-16T10:12:58.597865+00:00 19994330.291000008583 29000000.000000000000 27869999.964000001550 3951287.037000000011 60356.425689968 2024-02-16T10:12:59.613249+00:00 19994330.287999991328 29000000.010999921709 27869999.995999988168 3948688.072999998927 60356.425701359 2024-02-16T10:13:00.597395+00:00 19994330.291000008583 29000000.020000100136 27870000.008000001311 3949131.958000003826 60356.425713111 2024-02-16T10:13:01.612783+00:00 19994330.291999999434 28999999.994999889284 27870000.024999991059 3947560.976999998093 60356.425724501 2024-02-16T10:13:02.596918+00:00 19994330.291999999434 28999999.982000108808 27869999.954000029713 3949923.993000001181 60356.425736254 2024-02-16T10:13:03.612301+00:00 19994330.288000050932 28999999.994999889284 27870000.047999981791 3946470.004000008106 60356.425747644 2024-02-16T10:13:04.596454+00:00 19994330.287999991328 29000000.010000109673 27869999.990000009537 3944564.019999995828 60356.425759396 2024-02-16T10:13:05.611827+00:00 19994330.288999971002 29000000.044999960810 27870000.016999989748 3948001.946999996901 60356.425770787 2024-02-16T10:13:06.595971+00:00 19994330.289000030607 28999999.937999960035 27869999.960999999195 3951126.063000007998 60356.425782539 2024-02-16T10:13:07.611354+00:00 19994330.292999979109 29000000.039000030607 27870000.048000041395 3948913.994999989867 60356.425794110 2024-02-16T10:13:08.611117+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3949547.976999998093 60356.425805681 2024-02-16T10:13:09.610880+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3951845.003000006080 60356.425817253 2024-02-16T10:13:10.610643+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3949750.039000004996 60356.425828824 2024-02-16T10:13:11.610406+00:00 19994330.289000030607 29000000.003999948502 27869999.994999948889 3946185.921999990940 60356.425840396 2024-02-16T10:13:12.610169+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3949015.046000003815 60356.425851967 2024-02-16T10:13:13.609932+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3946502.979000002146 60356.425863538 2024-02-16T10:13:14.609696+00:00 19994330.294999960810 29000000.007000088692 27870000.036000009626 3947846.041999996174 60356.425875110 2024-02-16T10:13:15.609459+00:00 19994330.286000009626 28999999.967999998480 27869999.920999940485 3953924.895999997854 60356.425886681 2024-02-16T10:13:16.609222+00:00 19994330.294000029564 29000000.008999999613 27870000.039000030607 3949454.043000013102 60356.425898252 2024-02-16T10:13:17.608985+00:00 19994330.286000009626 28999999.975000001490 27869999.973999980837 3949002.070999979973 60356.425909824 2024-02-16T10:13:18.608748+00:00 19994330.292999979109 29000000.030000001192 27870000.013000011444 3946042.999000012875 60356.425921395 2024-02-16T10:13:19.608512+00:00 19994330.289999961853 29000000.025000009686 27870000.006000038236 3946529.101000010967 60356.425932966 2024-02-16T10:13:20.608274+00:00 19994330.288000110537 28999999.991999980062 27869999.970999959856 3947661.875000000000 60356.425944537 2024-02-16T10:13:21.608037+00:00 19994330.287999991328 28999999.983000010252 27870000.049999948591 3951052.035999984015 60356.425956109 2024-02-16T10:13:22.607800+00:00 19994330.291999939829 29000000.016999989748 27869999.962000008672 3944476.992000014056 60356.425967680 2024-02-16T10:13:23.607563+00:00 19994330.290000081062 29000000.036000009626 27870000.031000021845 3952960.002000004053 60356.425979252 2024-02-16T10:13:24.607327+00:00 19994330.290999889374 28999999.943000018597 27869999.947000030428 3950498.935000001919 60356.425990823 2024-02-16T10:13:25.607089+00:00 19994330.293000098318 29000000.017999950796 27870000.054000020027 3951604.074999988079 60356.426002394 2024-02-16T10:13:26.606853+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3949781.893000007141 60356.426014146 2024-02-16T10:13:27.622237+00:00 19994330.286000009626 29000000.041999999434 27870000.016000028700 3950453.993000001181 60356.426025537 2024-02-16T10:13:28.606378+00:00 19994330.291999939829 28999999.957000020891 27869999.957999940962 3949807.024999976158 60356.426037108 2024-02-16T10:13:29.606142+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3948561.099000006914 60356.426048679 2024-02-16T10:13:30.605905+00:00 19994330.289000030607 29000000.030000030994 27870000.032999988645 3953540.835999995004 60356.426060251 2024-02-16T10:13:31.605668+00:00 19994330.288999918848 28999999.987999979407 27869999.960999969393 3949363.075000017881 60356.426071822 2024-02-16T10:13:32.605431+00:00 19994330.294000029564 29000000.008000019938 27870000.035000089556 3944422.057999997865 60356.426083393 2024-02-16T10:13:33.605194+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3949762.986999989022 60356.426094965 2024-02-16T10:13:34.604957+00:00 19994330.287000000477 28999999.985000010580 27869999.936999920756 3951671.013999999035 60356.426106536 2024-02-16T10:13:35.604721+00:00 19994330.289000000805 29000000.019999980927 27870000.049000021070 3949162.020000011194 60356.426118108 2024-02-16T10:13:36.604483+00:00 19994330.291000001132 29000000.029999971390 27870000.046999998391 3953587.972999989986 60356.426129679 2024-02-16T10:13:37.604246+00:00 19994330.289999991655 28999999.956000089645 27869999.953000001609 3949972.987000017893 60356.426141250 2024-02-16T10:13:38.604010+00:00 19994330.291000008583 29000000.000999931246 27869999.986999999732 3951459.982999979984 60356.426152822 2024-02-16T10:13:39.603773+00:00 19994330.290000010282 29000000.022000070661 27870000.003999989480 3948843.033000022173 60356.426164393 2024-02-16T10:13:40.603536+00:00 19994330.291999999434 29000000.000000000000 27869999.998000010848 3945967.035999984015 60356.426175964 2024-02-16T10:13:41.603300+00:00 19994330.289999991655 29000000.002999901772 27869999.984000001103 3951737.911000012886 60356.426187535 2024-02-16T10:13:42.603063+00:00 19994330.291999999434 28999999.984000090510 27870000.076999988407 3953421.033999979030 60356.426199106 2024-02-16T10:13:43.602825+00:00 19994330.285000000149 29000000.013000011444 27869999.932000011206 3951527.955000013113 60356.426210678 2024-02-16T10:13:44.602588+00:00 19994330.288000021130 28999999.969999909401 27869999.988999988884 3950419.008999974001 60356.426222249 2024-02-16T10:13:45.602351+00:00 19994330.289999991655 29000000.009999990463 27869999.998000029474 3954624.998000026215 60356.426233821 2024-02-16T10:13:46.602115+00:00 19994330.292000029236 29000000.004999998957 27869999.997999969870 3952503.051999986172 60356.426245392 2024-02-16T10:13:47.601878+00:00 19994330.290999948978 28999999.986000061035 27870000.017000019550 3950176.055999993812 60356.426256964 2024-02-16T10:13:48.601641+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3946211.962999999989 60356.426268535 2024-02-16T10:13:49.601404+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3953125.039000033867 60356.426280287 2024-02-16T10:13:50.616789+00:00 19994330.288999971002 28999999.986999988556 27870000.013999998569 3950107.900999962818 60356.426291677 2024-02-16T10:13:51.600930+00:00 19994330.288000050932 28999999.980000019073 27869999.961000028998 3953116.934000014793 60356.426303430 2024-02-16T10:13:52.616315+00:00 19994330.287999991328 29000000.013999998569 27870000.053999960423 3951078.074999988079 60356.426314820 2024-02-16T10:13:53.600456+00:00 19994330.291999999434 29000000.015999998897 27869999.972999989986 3951331.099000037182 60356.426326572 2024-02-16T10:13:54.615841+00:00 19994330.293999969959 28999999.967000000179 27870000.013000011444 3953184.958999990951 60356.426337963 2024-02-16T10:13:55.599983+00:00 19994330.289000030607 29000000.026999998838 27870000.003000020981 3951466.890999972820 60356.426349715 2024-02-16T10:13:56.615367+00:00 19994330.291999999434 28999999.992000009865 27870000.001999970526 3954343.935000001919 60356.426361105 2024-02-16T10:13:57.599509+00:00 19994330.284999970347 29000000.018999990076 27869999.960000038147 3952353.134999989998 60356.426372858 2024-02-16T10:13:58.614893+00:00 19994330.291999999434 29000000.008999999613 27870000.021000031382 3951609.921000003815 60356.426384248 2024-02-16T10:13:59.599036+00:00 19994330.288999971002 28999999.940000001341 27870000.014999989420 3949355.106999992859 60356.426396000 2024-02-16T10:14:00.614419+00:00 19994330.291000008583 29000000.041999999434 27870000.004999998957 3953972.931000053883 60356.426407391 2024-02-16T10:14:01.598561+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3956166.079999982845 60356.426419143 2024-02-16T10:14:02.613950+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3951500.861999989022 60356.426430534 2024-02-16T10:14:03.598089+00:00 19994330.294000029564 29000000.004999998957 27869999.960999969393 3951380.064000010025 60356.426442286 2024-02-16T10:14:04.613475+00:00 19994330.289000030607 28999999.991999980062 27869999.997000098228 3948293.038999975193 60356.426453676 2024-02-16T10:14:05.597614+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3953932.967000008095 60356.426465428 2024-02-16T10:14:06.612998+00:00 19994330.287999991328 29000000.004000011832 27870000.078999999911 3949966.956000030041 60356.426476819 2024-02-16T10:14:07.597144+00:00 19994330.291999939829 28999999.977000001818 27869999.935999989510 3950966.152999997139 60356.426488571 2024-02-16T10:14:08.612524+00:00 19994330.289000030607 29000000.033999979496 27870000.050999999046 3948097.910999954212 60356.426499961 2024-02-16T10:14:09.596667+00:00 19994330.291999939829 28999999.958000000566 27869999.978000041097 3954606.933000028133 60356.426511713 2024-02-16T10:14:10.612051+00:00 19994330.288000110537 29000000.042999979109 27869999.980999950320 3950131.990000010002 60356.426523285 2024-02-16T10:14:11.611813+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3948637.092999995220 60356.426534856 2024-02-16T10:14:12.611576+00:00 19994330.289999961853 28999999.996999979019 27870000.038999918848 3951238.927999972831 60356.426546427 2024-02-16T10:14:13.611339+00:00 19994330.289000030607 28999999.979000091553 27869999.948000069708 3949567.998000026215 60356.426557999 2024-02-16T10:14:14.611102+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3947675.046999990940 60356.426569570 2024-02-16T10:14:15.610866+00:00 19994330.289000030607 29000000.044999960810 27870000.035000000149 3945928.930000007153 60356.426581142 2024-02-16T10:14:16.610629+00:00 19994330.287999991328 28999999.953999999911 27869999.960999999195 3951331.032000004780 60356.426592713 2024-02-16T10:14:17.610392+00:00 19994330.291999939829 29000000.006999969482 27870000.045000001788 3949120.048999965191 60356.426604284 2024-02-16T10:14:18.610155+00:00 19994330.291000008583 29000000.008000019938 27869999.942000001669 3946435.998000026215 60356.426615856 2024-02-16T10:14:19.609918+00:00 19994330.289999961853 28999999.961000081152 27869999.997999999672 3953180.015999972820 60356.426627246 2024-02-16T10:14:20.594064+00:00 19994330.289000030607 29000000.021999958903 27870000.029000010341 3952287.928000032902 60356.426638998 2024-02-16T10:14:21.609445+00:00 19994330.292000059038 29000000.024999979883 27869999.981999989599 3949596.023000001907 60356.426650389 2024-02-16T10:14:22.593586+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3946904.992999970913 60356.426662141 2024-02-16T10:14:23.608971+00:00 19994330.289000030607 29000000.037999991328 27870000.056000020355 3946382.063000022899 60356.426673532 2024-02-16T10:14:24.593113+00:00 19994330.292999979109 28999999.998000029474 27869999.981000009924 3948091.017000020016 60356.426685283 2024-02-16T10:14:25.608498+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3950161.935000001919 60356.426696674 2024-02-16T10:14:26.592639+00:00 19994330.292999979109 28999999.976000070572 27869999.977000001818 3947190.116999983788 60356.426708426 2024-02-16T10:14:27.608023+00:00 19994330.291000001132 28999999.993999961764 27869999.986000001431 3945356.820999979973 60356.426719817 2024-02-16T10:14:28.592165+00:00 19994330.291000001132 29000000.026999950409 27870000.044000029564 3945149.114000021946 60356.426731569 2024-02-16T10:14:29.607550+00:00 19994330.285999998450 29000000.026999998838 27870000.050999999046 3949364.004999995232 60356.426742959 2024-02-16T10:14:30.591691+00:00 19994330.289000000805 28999999.962000001222 27869999.945999979973 3951938.908999979030 60356.426754712 2024-02-16T10:14:31.607075+00:00 19994330.289000000805 28999999.995999988168 27869999.986000001431 3954746.052000045776 60356.426766283 2024-02-16T10:14:32.606839+00:00 19994330.289999991655 28999999.993000000715 27870000.004000011832 3949477.991999983788 60356.426777854 2024-02-16T10:14:33.606601+00:00 19994330.287999998778 28999999.986000020057 27869999.971000019461 3948937.963999987114 60356.426789425 2024-02-16T10:14:34.606365+00:00 19994330.294999990612 29000000.028999980539 27870000.028999920934 3948126.106000006199 60356.426800997 2024-02-16T10:14:35.606128+00:00 19994330.291000008583 29000000.017000019550 27869999.962000008672 3947055.931999980938 60356.426812568 2024-02-16T10:14:36.605891+00:00 19994330.288000021130 28999999.966999981552 27869999.989000078291 3947105.961000024807 60356.426824139 2024-02-16T10:14:37.605654+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3948617.019999980927 60356.426835711 2024-02-16T10:14:38.605417+00:00 19994330.289000000805 28999999.997000008821 27870000.054000020027 3948461.009999989998 60356.426847282 2024-02-16T10:14:39.605180+00:00 19994330.291999969631 29000000.014999989420 27869999.965000029653 3943670.046999990940 60356.426858854 2024-02-16T10:14:40.604943+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3948240.018000007141 60356.426870425 2024-02-16T10:14:41.604707+00:00 19994330.291000008583 28999999.983999971300 27869999.911999940872 3946325.006000041962 60356.426881996 2024-02-16T10:14:42.604469+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3945741.885999978054 60356.426893568 2024-02-16T10:14:43.604232+00:00 19994330.290000021458 28999999.993000030518 27869999.983000040054 3948312.069999992847 60356.426905139 2024-02-16T10:14:44.603995+00:00 19994330.292999979109 28999999.979999959469 27870000.000000000000 3944204.972000002861 60356.426916710 2024-02-16T10:14:45.603759+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3955635.922999978065 60356.426928282 2024-02-16T10:14:46.603522+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3947147.111000000965 60356.426939853 2024-02-16T10:14:47.603285+00:00 19994330.294000029564 28999999.966000020504 27869999.949000000954 3946361.906000018120 60356.426951424 2024-02-16T10:14:48.603048+00:00 19994330.287000000477 29000000.037999991328 27870000.067999958992 3950531.037000000011 60356.426962995 2024-02-16T10:14:49.602811+00:00 19994330.293999969959 28999999.993000030518 27870000.001000050455 3952451.028999983799 60356.426974567 2024-02-16T10:14:50.602574+00:00 19994330.289000030607 29000000.028999920934 27869999.988000039011 3950761.997000039089 60356.426986138 2024-02-16T10:14:51.602337+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3955295.958999990951 60356.426997710 2024-02-16T10:14:52.602100+00:00 19994330.287000000477 28999999.996999979019 27870000.025999899954 3952904.072000027169 60356.427009461 2024-02-16T10:14:53.617485+00:00 19994330.294000029564 29000000.017000079155 27869999.995000001043 3953526.919999957085 60356.427020852 2024-02-16T10:14:54.601627+00:00 19994330.286999940872 28999999.995000001043 27870000.017999999225 3949917.133000016212 60356.427032604 2024-02-16T10:14:55.617012+00:00 19994330.288000110537 28999999.995000001043 27869999.991000000387 3949801.909000039101 60356.427043995 2024-02-16T10:14:56.601153+00:00 19994330.291999939829 28999999.996999979019 27870000.032000008970 3950664.059999942780 60356.427055747 2024-02-16T10:14:57.616537+00:00 19994330.291000008583 29000000.034999970347 27869999.953999999911 3948679.947999954224 60356.427067137 2024-02-16T10:14:58.600679+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3948136.883000016212 60356.427078890 2024-02-16T10:14:59.616063+00:00 19994330.289999961853 29000000.026000019163 27870000.039999991655 3953605.128000020981 60356.427090280 2024-02-16T10:15:00.600205+00:00 19994330.287000060081 28999999.947000030428 27869999.976000010967 3946683.995000004768 60356.427102032 2024-02-16T10:15:01.615590+00:00 19994330.291000008583 29000000.019000049680 27869999.969999998808 3948883.013000010978 60356.427113423 2024-02-16T10:15:02.599731+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3944396.003000020981 60356.427125175 2024-02-16T10:15:03.615116+00:00 19994330.292000059038 28999999.950999978930 27869999.970000028610 3951760.977999926079 60356.427136566 2024-02-16T10:15:04.599258+00:00 19994330.288999918848 28999999.995000001043 27870000.003999948502 3949181.073000072967 60356.427148318 2024-02-16T10:15:05.614643+00:00 19994330.291000008583 29000000.046999931335 27870000.024000048637 3948454.919000030030 60356.427159708 2024-02-16T10:15:06.598784+00:00 19994330.287999991328 29000000.021000001580 27870000.000999990851 3950459.101999998093 60356.427171460 2024-02-16T10:15:07.614168+00:00 19994330.291000008583 28999999.982000000775 27870000.011999960989 3946930.949999928009 60356.427182851 2024-02-16T10:15:08.598311+00:00 19994330.287999991328 28999999.989999998361 27869999.986000001431 3948101.996000051033 60356.427194603 2024-02-16T10:15:09.613700+00:00 19994330.292000059038 29000000.006000000983 27870000.015000049025 3946768.976999998093 60356.427205993 2024-02-16T10:15:10.597836+00:00 19994330.286999940872 28999999.975999999791 27869999.962999999523 3950431.986999989022 60356.427217565 2024-02-16T10:15:11.597600+00:00 19994330.289000030607 29000000.001000020653 27870000.031000021845 3950983.050999999046 60356.427229136 2024-02-16T10:15:12.597363+00:00 19994330.292999979109 29000000.005999978632 27870000.008000019938 3948191.975999950897 60356.427240707 2024-02-16T10:15:13.597131+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3952025.993000030983 60356.427252459 2024-02-16T10:15:14.612511+00:00 19994330.287999991328 29000000.008999999613 27870000.050999999046 3951252.896999955177 60356.427263850 2024-02-16T10:15:15.596655+00:00 19994330.292000059038 28999999.979999989271 27869999.988000039011 3951070.172000051010 60356.427275602 2024-02-16T10:15:16.612036+00:00 19994330.287999991328 29000000.044000029564 27869999.981999989599 3947938.870000004768 60356.427286993 2024-02-16T10:15:17.596182+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3948900.047000051010 60356.427298745 2024-02-16T10:15:18.611562+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3948304.033999919891 60356.427310135 2024-02-16T10:15:19.595705+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3951872.953999996185 60356.427321888 2024-02-16T10:15:20.611089+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3953002.024999976158 60356.427333278 2024-02-16T10:15:21.595230+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3948379.064000010025 60356.427345030 2024-02-16T10:15:22.610615+00:00 19994330.291999999434 29000000.010999981314 27870000.000999931246 3945677.934000014793 60356.427356421 2024-02-16T10:15:23.594756+00:00 19994330.287999998778 28999999.978999968618 27870000.028000000864 3948729.050000071991 60356.427368173 2024-02-16T10:15:24.610141+00:00 19994330.289999991655 29000000.001000050455 27869999.923000101000 3950196.936999917030 60356.427379563 2024-02-16T10:15:25.594283+00:00 19994330.287999998778 29000000.024999979883 27870000.078999999911 3954038.016000031959 60356.427391316 2024-02-16T10:15:26.609667+00:00 19994330.291999999434 29000000.001000050455 27869999.986999988556 3953183.988999962807 60356.427402706 2024-02-16T10:15:27.593809+00:00 19994330.291000008583 29000000.002999901772 27870000.000999931246 3954771.009000062943 60356.427414458 2024-02-16T10:15:28.609193+00:00 19994330.293000008911 28999999.974000100046 27869999.953999999911 3953569.947000027169 60356.427425849 2024-02-16T10:15:29.593335+00:00 19994330.287999991328 29000000.016999959946 27870000.086000081152 3951491.002999901772 60356.427437601 2024-02-16T10:15:30.608719+00:00 19994330.289999991655 29000000.003999948502 27869999.960999969393 3951229.991000055801 60356.427448992 2024-02-16T10:15:31.592862+00:00 19994330.289000000805 28999999.981000069529 27869999.972999930382 3950139.042999982834 60356.427460744 2024-02-16T10:15:32.608246+00:00 19994330.289999991655 29000000.026999950409 27870000.013000000268 3948315.027999997139 60356.427472134 2024-02-16T10:15:33.592388+00:00 19994330.287000000477 28999999.985000010580 27870000.017999991775 3949971.950999975204 60356.427483886 2024-02-16T10:15:34.607772+00:00 19994330.292999979109 29000000.028000000864 27870000.063000008464 3953268.988000034820 60356.427495458 2024-02-16T10:15:35.607535+00:00 19994330.290000021458 29000000.014000058174 27869999.982999999076 3949357.998000026215 60356.427507029 2024-02-16T10:15:36.607298+00:00 19994330.291000008583 28999999.992999911308 27869999.967999991030 3951466.036999940872 60356.427518600 2024-02-16T10:15:37.607063+00:00 19994330.290000021458 28999999.988000039011 27870000.006999999285 3951443.004000068177 60356.427530171 2024-02-16T10:15:38.606825+00:00 19994330.288999971002 28999999.981999989599 27869999.941000010818 3953551.996999979019 60356.427541743 2024-02-16T10:15:39.606588+00:00 19994330.288999971002 29000000.001999970526 27870000.015999998897 3950332.004999995232 60356.427553314 2024-02-16T10:15:40.606350+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3947932.947000027169 60356.427564885 2024-02-16T10:15:41.606113+00:00 19994330.295000020415 28999999.981000069529 27870000.006999969482 3946642.141999959946 60356.427576457 2024-02-16T10:15:42.605877+00:00 19994330.290000021458 28999999.998000029474 27870000.016000028700 3953865.827000021935 60356.427588028 2024-02-16T10:15:43.605640+00:00 19994330.291999999434 29000000.000000000000 27870000.018999990076 3949171.088999987114 60356.427599600 2024-02-16T10:15:44.605403+00:00 19994330.288999971002 29000000.000999998301 27869999.991000000387 3946217.983999968041 60356.427611171 2024-02-16T10:15:45.605166+00:00 19994330.288000050932 29000000.006000000983 27870000.004000011832 3948014.935000061989 60356.427622742 2024-02-16T10:15:46.604929+00:00 19994330.287999991328 29000000.001999989152 27870000.039999961853 3947862.111999989022 60356.427634314 2024-02-16T10:15:47.604692+00:00 19994330.287999991328 29000000.035999998450 27869999.977000001818 3954670.029999970924 60356.427645885 2024-02-16T10:15:48.604455+00:00 19994330.289999961853 28999999.944000009447 27869999.947000030428 3951343.916000009049 60356.427657456 2024-02-16T10:15:49.604218+00:00 19994330.290000081062 29000000.023999989033 27870000.031000021845 3954893.003999948967 60356.427669028 2024-02-16T10:15:50.603982+00:00 19994330.291000008583 29000000.006999999285 27870000.035999950022 3948898.040000081062 60356.427680599 2024-02-16T10:15:51.603745+00:00 19994330.296000000089 29000000.013000011444 27869999.950999978930 3951524.037999988068 60356.427692170 2024-02-16T10:15:52.603508+00:00 19994330.284999970347 29000000.002000000328 27870000.054000020027 3946837.912999988068 60356.427703741 2024-02-16T10:15:53.603270+00:00 19994330.291000008583 28999999.962000008672 27869999.980000019073 3951070.963999987114 60356.427715313 2024-02-16T10:15:54.603034+00:00 19994330.286999940872 29000000.029999971390 27869999.983000040054 3950149.088999987114 60356.427726884 2024-02-16T10:15:55.602796+00:00 19994330.292999979109 28999999.956000030041 27869999.983999971300 3946183.955999969970 60356.427738636 2024-02-16T10:15:56.618181+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3949379.040000081062 60356.427750027 2024-02-16T10:15:57.602323+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3954045.990000010002 60356.427761779 2024-02-16T10:15:58.617708+00:00 19994330.294000029564 29000000.022000011057 27870000.032999988645 3953379.986999989022 60356.427773170 2024-02-16T10:15:59.601849+00:00 19994330.291000008583 28999999.964999970049 27870000.001999970526 3952000.983999968041 60356.427784922 2024-02-16T10:16:00.617234+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3948045.055000067223 60356.427796312 2024-02-16T10:16:01.601375+00:00 19994330.289999961853 28999999.997999969870 27870000.003999948502 3948999.872999907006 60356.427808065 2024-02-16T10:16:02.616760+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3953981.097000002861 60356.427819455 2024-02-16T10:16:03.600902+00:00 19994330.289000030607 28999999.991000059992 27869999.977000001818 3951017.050000071991 60356.427831026 2024-02-16T10:16:04.600666+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3948649.852999926079 60356.427842597 2024-02-16T10:16:05.600428+00:00 19994330.294999960810 28999999.987999919802 27869999.993000030518 3950837.065999985207 60356.427854169 2024-02-16T10:16:06.600192+00:00 19994330.285000089556 29000000.036000009626 27870000.067000031471 3954650.022000073921 60356.427865740 2024-02-16T10:16:07.599954+00:00 19994330.293999910355 29000000.001999970526 27869999.944000009447 3950581.990999937057 60356.427877312 2024-02-16T10:16:08.599717+00:00 19994330.288000110537 28999999.993000030518 27870000.039000030607 3952601.098000050057 60356.427888883 2024-02-16T10:16:09.599486+00:00 19994330.288999918848 28999999.995000001043 27870000.036999940872 3950474.975999950897 60356.427900454 2024-02-16T10:16:10.599243+00:00 19994330.289000030607 29000000.006999969482 27869999.921999998391 3953368.933000088204 60356.427912026 2024-02-16T10:16:11.599007+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3950637.946999907028 60356.427923597 2024-02-16T10:16:12.598771+00:00 19994330.290000081062 28999999.985000010580 27870000.006999991834 3945543.068000078201 60356.427935168 2024-02-16T10:16:13.598534+00:00 19994330.289999961853 29000000.013000011444 27870000.026000011712 3953109.031000018120 60356.427946740 2024-02-16T10:16:14.598297+00:00 19994330.293000001460 28999999.998999949545 27869999.981000009924 3952638.018999934196 60356.427958311 2024-02-16T10:16:15.598061+00:00 19994330.291999999434 29000000.022999998182 27870000.002000000328 3949626.879000068177 60356.427969882 2024-02-16T10:16:16.597822+00:00 19994330.287000000477 29000000.004000071436 27869999.994999971241 3950017.866999983788 60356.427981635 2024-02-16T10:16:17.613210+00:00 19994330.287000011653 28999999.978999968618 27869999.991000030190 3952102.112999916077 60356.427993025 2024-02-16T10:16:18.597353+00:00 19994330.291999999434 28999999.983000040054 27869999.996999979019 3950319.169000030030 60356.428004777 2024-02-16T10:16:19.612737+00:00 19994330.291999999434 29000000.008999940008 27869999.993000000715 3948178.942999958992 60356.428016168 2024-02-16T10:16:20.596881+00:00 19994330.287000019103 28999999.999000001699 27870000.005999978632 3956419.936000109185 60356.428027919 2024-02-16T10:16:21.612259+00:00 19994330.294999990612 28999999.999000009149 27870000.024000048637 3955003.097999929916 60356.428039310 2024-02-16T10:16:22.596401+00:00 19994330.287000000477 28999999.973999999464 27869999.961999949068 3951761.889999986161 60356.428051062 2024-02-16T10:16:23.611785+00:00 19994330.289000000805 29000000.028999999166 27870000.020000040531 3952944.036000012886 60356.428062453 2024-02-16T10:16:24.595931+00:00 19994330.291999999434 28999999.991000000387 27869999.992999970913 3952079.988000034820 60356.428074205 2024-02-16T10:16:25.611311+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3949705.977999926079 60356.428085595 2024-02-16T10:16:26.595454+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3954353.054000020027 60356.428097348 2024-02-16T10:16:27.610838+00:00 19994330.289999991655 29000000.002000000328 27870000.001000050455 3949533.961000084877 60356.428108738 2024-02-16T10:16:28.594979+00:00 19994330.294000029564 28999999.998999979347 27869999.998999949545 3949787.952999948990 60356.428120490 2024-02-16T10:16:29.610363+00:00 19994330.291999999434 29000000.010000020266 27870000.037999991328 3945796.078999996185 60356.428131881 2024-02-16T10:16:30.594506+00:00 19994330.287000000477 29000000.002999961376 27869999.966000080109 3945946.991000055801 60356.428143633 2024-02-16T10:16:31.609890+00:00 19994330.287999991328 28999999.978000041097 27870000.005999919027 3950388.979999899864 60356.428155024 2024-02-16T10:16:32.594032+00:00 19994330.292999979109 29000000.041999999434 27870000.042000059038 3949503.138000010978 60356.428166775 2024-02-16T10:16:33.609416+00:00 19994330.290000021458 28999999.970999959856 27869999.940999981016 3948789.877000092994 60356.428178166 2024-02-16T10:16:34.593558+00:00 19994330.287999991328 29000000.005000051111 27870000.052999969572 3950730.046999930870 60356.428189918 2024-02-16T10:16:35.608943+00:00 19994330.290000021458 29000000.032999988645 27869999.971999999136 3954144.950000048149 60356.428201309 2024-02-16T10:16:36.593084+00:00 19994330.290000021458 28999999.942999958992 27869999.944000009447 3948926.000999927986 60356.428213061 2024-02-16T10:16:37.608468+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3952739.000000000000 60356.428224633 2024-02-16T10:16:38.608246+00:00 19994330.291999999434 29000000.002999961376 27870000.041999939829 3945891.065000057220 60356.428236204 2024-02-16T10:16:39.607994+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3946990.954999924172 60356.428247775 2024-02-16T10:16:40.607759+00:00 19994330.286000069231 28999999.978000041097 27869999.978000041097 3948964.970000029076 60356.428259346 2024-02-16T10:16:41.607520+00:00 19994330.288999918848 29000000.013000011444 27870000.000999931246 3950841.080999969970 60356.428270917 2024-02-16T10:16:42.607284+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3946140.970000029076 60356.428282489 2024-02-16T10:16:43.607047+00:00 19994330.292999979109 29000000.032999988645 27869999.995999928564 3953695.935000061989 60356.428294060 2024-02-16T10:16:44.606810+00:00 19994330.289999961853 28999999.986999988556 27870000.057000041008 3948461.026000022888 60356.428305632 2024-02-16T10:16:45.606574+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3950185.000000000000 60356.428317203 2024-02-16T10:16:46.606336+00:00 19994330.289999961853 28999999.965999960899 27870000.046999931335 3946216.967999935150 60356.428328774 2024-02-16T10:16:47.606099+00:00 19994330.289999961853 29000000.049000021070 27869999.963000059128 3953322.050999999046 60356.428340346 2024-02-16T10:16:48.605863+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3953030.981999992859 60356.428351917 2024-02-16T10:16:49.605626+00:00 19994330.288999918848 28999999.965000029653 27869999.956000000238 3954131.963000059128 60356.428363488 2024-02-16T10:16:50.605389+00:00 19994330.289000030607 29000000.029000040144 27869999.995999999344 3949877.125999927986 60356.428375060 2024-02-16T10:16:51.605153+00:00 19994330.289000030607 28999999.985999941826 27870000.043000001460 3954181.841000080109 60356.428386631 2024-02-16T10:16:52.604915+00:00 19994330.294000029564 28999999.955000039190 27869999.880000010133 3948417.038999915123 60356.428398021 2024-02-16T10:16:53.589057+00:00 19994330.291000008583 29000000.074000000954 27870000.080999989063 3951336.014999986161 60356.428409774 2024-02-16T10:16:54.604442+00:00 19994330.287999991328 28999999.977999929339 27870000.015000019222 3951770.052000045776 60356.428421164 2024-02-16T10:16:55.588583+00:00 19994330.287999991328 28999999.994000080973 27869999.997999999672 3951301.866999983788 60356.428432916 2024-02-16T10:16:56.603968+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3948557.037999988068 60356.428444307 2024-02-16T10:16:57.588109+00:00 19994330.289999961853 29000000.000999998301 27869999.953999999911 3952702.004999995232 60356.428456059 2024-02-16T10:16:58.603493+00:00 19994330.286999940872 28999999.989999998361 27870000.050000008196 3948240.009000062943 60356.428467630 2024-02-16T10:16:59.603257+00:00 19994330.292000059038 28999999.997999999672 27869999.984000030905 3949304.046000003815 60356.428479202 2024-02-16T10:17:00.603020+00:00 19994330.294000029564 28999999.995000001043 27869999.969999969006 3953122.975000023842 60356.428490773 2024-02-16T10:17:01.602783+00:00 19994330.288999918848 29000000.002999991179 27869999.995000001043 3950371.944000006188 60356.428502345 2024-02-16T10:17:02.602546+00:00 19994330.288000110537 28999999.984000001103 27869999.999000009149 3952370.042999982834 60356.428513916 2024-02-16T10:17:03.602309+00:00 19994330.289999961853 29000000.025999989361 27870000.030999958515 3953418.087000011932 60356.428525487 2024-02-16T10:17:04.602072+00:00 19994330.289999961853 29000000.012000020593 27869999.968000050634 3956771.072999954224 60356.428537058 2024-02-16T10:17:05.601835+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3954988.837000011932 60356.428548629 2024-02-16T10:17:06.601599+00:00 19994330.292999979109 29000000.013999968767 27870000.021999958903 3955532.046000003815 60356.428560201 2024-02-16T10:17:07.601361+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3957143.018999934196 60356.428571772 2024-02-16T10:17:08.601124+00:00 19994330.291000001132 28999999.971999999136 27869999.998000029474 3950591.952000021935 60356.428583344 2024-02-16T10:17:09.600887+00:00 19994330.291000001132 29000000.015000049025 27869999.975999951363 3950387.041999999899 60356.428594915 2024-02-16T10:17:10.600651+00:00 19994330.291000001132 28999999.979999959469 27869999.975000020117 3954871.977999999188 60356.428606486 2024-02-16T10:17:11.600414+00:00 19994330.285000000149 29000000.011000040919 27870000.045000080019 3955069.974000000861 60356.428618058 2024-02-16T10:17:12.600177+00:00 19994330.290999989957 29000000.002999961376 27870000.011999960989 3951772.003999998793 60356.428629629 2024-02-16T10:17:13.599940+00:00 19994330.290000010282 28999999.998000029474 27870000.014999989420 3953083.001000002027 60356.428641200 2024-02-16T10:17:14.599703+00:00 19994330.293000001460 29000000.004000011832 27869999.988000039011 3950449.028999999166 60356.428652772 2024-02-16T10:17:15.599466+00:00 19994330.288000021130 28999999.991999980062 27869999.991999980062 3950603.993999999017 60356.428664343 2024-02-16T10:17:16.599229+00:00 19994330.292999979109 28999999.991999980062 27870000.031000021845 3951144.900000001770 60356.428675914 2024-02-16T10:17:17.598992+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3950290.090999998152 60356.428687486 2024-02-16T10:17:18.598756+00:00 19994330.289999991655 29000000.004999998957 27870000.011000040919 3952031.009000002872 60356.428699057 2024-02-16T10:17:19.598518+00:00 19994330.290000021458 29000000.011000040919 27869999.960999969393 3953687.045999995898 60356.428710809 2024-02-16T10:17:20.613903+00:00 19994330.288999971002 28999999.950999978930 27869999.956000089645 3953357.027000003029 60356.428722200 2024-02-16T10:17:21.598045+00:00 19994330.291999999434 29000000.040000081062 27870000.029999971390 3951937.883000000846 60356.428733952 2024-02-16T10:17:22.613434+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3955204.092999995220 60356.428745342 2024-02-16T10:17:23.597577+00:00 19994330.293000038713 28999999.998000029474 27870000.008000019938 3951188.962000004947 60356.428757094 2024-02-16T10:17:24.612958+00:00 19994330.292999979109 29000000.023999929428 27869999.991999980062 3949687.016999997199 60356.428768485 2024-02-16T10:17:25.597099+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3954266.039999999106 60356.428780237 2024-02-16T10:17:26.612486+00:00 19994330.287999991328 28999999.990000009537 27869999.911999940872 3949837.979000002146 60356.428791628 2024-02-16T10:17:27.596627+00:00 19994330.290000021458 28999999.986999988556 27870000.046000000089 3945716.945999994874 60356.428803380 2024-02-16T10:17:28.612008+00:00 19994330.291999999434 29000000.011999960989 27870000.043999999762 3953107.017000005115 60356.428814770 2024-02-16T10:17:29.596150+00:00 19994330.288999971002 28999999.987000111490 27869999.951000008732 3952551.000000000000 60356.428826523 2024-02-16T10:17:30.611534+00:00 19994330.289000030607 28999999.996999979019 27870000.057000000030 3951657.961999997031 60356.428837913 2024-02-16T10:17:31.595676+00:00 19994330.288999971002 29000000.006999969482 27869999.961000010371 3949984.107000008225 60356.428849665 2024-02-16T10:17:32.611061+00:00 19994330.293000038713 29000000.021999958903 27870000.056999981403 3952187.870999991894 60356.428861056 2024-02-16T10:17:33.595202+00:00 19994330.287999991328 28999999.963999990374 27869999.974000010639 3945677.055000007153 60356.428872808 2024-02-16T10:17:34.610587+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3946283.982999994885 60356.428884198 2024-02-16T10:17:35.594728+00:00 19994330.286000009626 28999999.986000001431 27869999.951999988407 3953488.004999995232 60356.428895950 2024-02-16T10:17:36.610113+00:00 19994330.291999939829 28999999.984000001103 27870000.052999999374 3948857.998999997973 60356.428907341 2024-02-16T10:17:37.594255+00:00 19994330.290000081062 28999999.981000009924 27869999.968999978155 3953072.878000006080 60356.428919093 2024-02-16T10:17:38.609639+00:00 19994330.293999910355 29000000.039999991655 27869999.987000048161 3957152.169000000227 60356.428930484 2024-02-16T10:17:39.593781+00:00 19994330.286000009626 28999999.980000019073 27870000.030999958515 3953134.905000001192 60356.428942236 2024-02-16T10:17:40.609165+00:00 19994330.291000008583 29000000.038999971002 27870000.045000020415 3949841.001000002027 60356.428953807 2024-02-16T10:17:41.608928+00:00 19994330.292000059038 28999999.971000019461 27869999.913999971002 3953556.109999998938 60356.428965379 2024-02-16T10:17:42.608692+00:00 19994330.286999940872 29000000.030999988317 27870000.078999999911 3951719.905000001192 60356.428976950 2024-02-16T10:17:43.608455+00:00 19994330.292000059038 28999999.979000028223 27869999.955000039190 3947646.088999987114 60356.428988521 2024-02-16T10:17:44.608217+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3947895.946999996901 60356.429000092 2024-02-16T10:17:45.607980+00:00 19994330.294000029564 28999999.983999971300 27870000.056999981403 3947344.067000002135 60356.429011483 2024-02-16T10:17:46.592122+00:00 19994330.287999991328 28999999.988000039011 27869999.887999951839 3954866.009000002872 60356.429023235 2024-02-16T10:17:47.607507+00:00 19994330.289999961853 29000000.032000008970 27870000.088000059128 3950505.944999992847 60356.429034626 2024-02-16T10:17:48.591648+00:00 19994330.289000030607 29000000.015999969095 27870000.003000020981 3952950.898000001907 60356.429046378 2024-02-16T10:17:49.607032+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3953324.116000025999 60356.429057768 2024-02-16T10:17:50.591174+00:00 19994330.288999918848 29000000.006000038236 27870000.025999899954 3948519.983999996912 60356.429069520 2024-02-16T10:17:51.606559+00:00 19994330.290000081062 28999999.991999980062 27869999.988000039011 3951593.067999988794 60356.429080911 2024-02-16T10:17:52.590701+00:00 19994330.291000008583 29000000.007999960333 27869999.986000061035 3954226.939999998081 60356.429092663 2024-02-16T10:17:53.606085+00:00 19994330.285999890417 28999999.996000051498 27869999.977999929339 3951854.001000016928 60356.429104053 2024-02-16T10:17:54.590227+00:00 19994330.294000029564 29000000.008999940008 27870000.039000030607 3946702.010999978054 60356.429115806 2024-02-16T10:17:55.605611+00:00 19994330.289000030607 28999999.968000050634 27869999.968999978155 3944624.935000001919 60356.429127196 2024-02-16T10:17:56.589753+00:00 19994330.289999961853 28999999.975000020117 27869999.977000001818 3951798.025999993086 60356.429138948 2024-02-16T10:17:57.605138+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3953432.109000027180 60356.429150339 2024-02-16T10:17:58.589279+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3949022.952999978792 60356.429162091 2024-02-16T10:17:59.604664+00:00 19994330.290000081062 29000000.000000000000 27870000.017000079155 3951100.885000019800 60356.429173482 2024-02-16T10:18:00.588806+00:00 19994330.289999961853 28999999.995000001043 27869999.916999939829 3950954.975999981165 60356.429185234 2024-02-16T10:18:01.604191+00:00 19994330.291999939829 29000000.003000020981 27870000.031000021845 3949528.085999995004 60356.429196805 2024-02-16T10:18:02.603953+00:00 19994330.291000001132 28999999.977000001818 27869999.981000069529 3953230.990000010002 60356.429208376 2024-02-16T10:18:03.603716+00:00 19994330.285999998450 28999999.962999939919 27869999.995000001043 3951867.083999990951 60356.429219948 2024-02-16T10:18:04.603479+00:00 19994330.290000010282 29000000.041000008583 27870000.020999908447 3949236.919000000227 60356.429231519 2024-02-16T10:18:05.603242+00:00 19994330.289999991655 29000000.006000038236 27869999.975000020117 3947090.025000005960 60356.429243091 2024-02-16T10:18:06.603005+00:00 19994330.287999998778 28999999.985999941826 27870000.021999999881 3953156.921000003815 60356.429254662 2024-02-16T10:18:07.602769+00:00 19994330.291000008583 29000000.003000020981 27869999.956999991089 3953129.108000009786 60356.429266233 2024-02-16T10:18:08.602532+00:00 19994330.291999999434 29000000.003000020981 27870000.059000000358 3951641.959999979008 60356.429277804 2024-02-16T10:18:09.602295+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3954554.946000009775 60356.429289375 2024-02-16T10:18:10.602058+00:00 19994330.290000021458 29000000.025999899954 27869999.978000000119 3949708.074999988079 60356.429300947 2024-02-16T10:18:11.601821+00:00 19994330.290999978781 28999999.971999999136 27869999.948000010103 3953399.941000015009 60356.429312518 2024-02-16T10:18:12.601584+00:00 19994330.286000009626 29000000.026999998838 27870000.059999968857 3949095.037999988068 60356.429324090 2024-02-16T10:18:13.601347+00:00 19994330.289000000805 28999999.986000001431 27870000.004000011832 3948831.934000014793 60356.429335661 2024-02-16T10:18:14.601110+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3953484.104999988806 60356.429347232 2024-02-16T10:18:15.600873+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3948857.921999990940 60356.429358804 2024-02-16T10:18:16.600637+00:00 19994330.293999969959 28999999.993999991566 27869999.998999949545 3948604.049000024796 60356.429370375 2024-02-16T10:18:17.600400+00:00 19994330.288000050932 28999999.971999999136 27869999.956000030041 3949334.949000000954 60356.429381946 2024-02-16T10:18:18.600163+00:00 19994330.291999999434 29000000.023999989033 27869999.999000009149 3946269.032000004780 60356.429393518 2024-02-16T10:18:19.599926+00:00 19994330.289999961853 28999999.986000001431 27870000.028999980539 3948460.013000010978 60356.429405089 2024-02-16T10:18:20.599689+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3945356.968999981880 60356.429416660 2024-02-16T10:18:21.599453+00:00 19994330.288000050932 29000000.008000019938 27869999.984000030905 3946819.997999966145 60356.429428232 2024-02-16T10:18:22.599215+00:00 19994330.289999961853 28999999.970999959856 27869999.970999959856 3950462.006000041962 60356.429439984 2024-02-16T10:18:23.614601+00:00 19994330.294000029564 28999999.977000001818 27870000.008000019938 3950572.055999993812 60356.429451374 2024-02-16T10:18:24.598741+00:00 19994330.289999961853 28999999.998000029474 27869999.954999979585 3949717.964999973774 60356.429463127 2024-02-16T10:18:25.614126+00:00 19994330.290000021458 29000000.037000000477 27870000.118000030518 3948827.060999989975 60356.429474517 2024-02-16T10:18:26.598268+00:00 19994330.290000021458 28999999.974999960512 27869999.921000000089 3949870.932000041008 60356.429486269 2024-02-16T10:18:27.613656+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3947629.900999962818 60356.429497660 2024-02-16T10:18:28.597794+00:00 19994330.287000060081 28999999.995999988168 27869999.960000038147 3947202.186000049114 60356.429509412 2024-02-16T10:18:29.613180+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3948280.841999948025 60356.429520803 2024-02-16T10:18:30.597320+00:00 19994330.288999918848 29000000.031000021845 27869999.950999978930 3947652.054000020027 60356.429532554 2024-02-16T10:18:31.612705+00:00 19994330.289000030607 29000000.036000009626 27870000.090000029653 3943146.042999982834 60356.429543945 2024-02-16T10:18:32.596850+00:00 19994330.296000000089 28999999.955999970436 27869999.940999981016 3952897.951000034809 60356.429555697 2024-02-16T10:18:33.612231+00:00 19994330.284999970347 29000000.013999938965 27870000.044999960810 3953035.993999958038 60356.429567087 2024-02-16T10:18:34.596372+00:00 19994330.292000059038 28999999.971999999136 27869999.978999968618 3955885.015000044834 60356.429578840 2024-02-16T10:18:35.611757+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3952314.969999969006 60356.429590230 2024-02-16T10:18:36.595902+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3946754.014999986161 60356.429601982 2024-02-16T10:18:37.611282+00:00 19994330.287999991328 28999999.968000050634 27869999.935999989510 3949018.973000050057 60356.429613373 2024-02-16T10:18:38.595425+00:00 19994330.291000008583 29000000.006000038236 27869999.985000010580 3948977.111999989022 60356.429625125 2024-02-16T10:18:39.610812+00:00 19994330.294000029564 29000000.039999961853 27870000.042999979109 3950394.898000001907 60356.429636516 2024-02-16T10:18:40.594951+00:00 19994330.288999918848 28999999.975000020117 27869999.943000078201 3950086.969999969006 60356.429648087 2024-02-16T10:18:41.594714+00:00 19994330.289000030607 29000000.028000000864 27870000.082000020891 3950256.997000039089 60356.429659658 2024-02-16T10:18:42.594477+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3944788.030999958981 60356.429671230 2024-02-16T10:18:43.594241+00:00 19994330.288999918848 28999999.983999971300 27869999.988999959081 3949329.106999992859 60356.429682982 2024-02-16T10:18:44.609624+00:00 19994330.292000059038 29000000.000000000000 27869999.982999999076 3952170.998000026215 60356.429694372 2024-02-16T10:18:45.593767+00:00 19994330.289000030607 28999999.975000020117 27869999.958999998868 3957050.947000027169 60356.429706125 2024-02-16T10:18:46.609151+00:00 19994330.289999961853 29000000.024999979883 27870000.054000001401 3948351.061999977101 60356.429717515 2024-02-16T10:18:47.593294+00:00 19994330.289999961853 29000000.002000089735 27869999.978999998420 3943331.962999999989 60356.429729267 2024-02-16T10:18:48.608677+00:00 19994330.289000030607 29000000.004000000656 27869999.989000011235 3953998.902000010014 60356.429740658 2024-02-16T10:18:49.592819+00:00 19994330.289999961853 29000000.006999999285 27870000.070999979973 3946720.045000017155 60356.429752410 2024-02-16T10:18:50.608203+00:00 19994330.290000081062 28999999.999000001699 27869999.957000020891 3950221.078999996185 60356.429763800 2024-02-16T10:18:51.592345+00:00 19994330.289999961853 29000000.013000000268 27870000.005999978632 3952595.917999982834 60356.429775552 2024-02-16T10:18:52.607729+00:00 19994330.287999991328 28999999.988000020385 27870000.010000020266 3946988.080999969970 60356.429786943 2024-02-16T10:18:53.591871+00:00 19994330.292999979109 29000000.000000000000 27869999.992000009865 3952357.949000000954 60356.429798695 2024-02-16T10:18:54.607256+00:00 19994330.291000008583 28999999.979999989271 27869999.981999989599 3954316.943000019062 60356.429810086 2024-02-16T10:18:55.591398+00:00 19994330.287000000477 29000000.027000010014 27869999.988999959081 3944027.051999986172 60356.429821838 2024-02-16T10:18:56.606782+00:00 19994330.293999999762 28999999.962999999523 27870000.006000038236 3952259.048000038136 60356.429833228 2024-02-16T10:18:57.590923+00:00 19994330.291000001132 28999999.978999998420 27869999.984999950975 3951577.006999969017 60356.429844980 2024-02-16T10:18:58.606308+00:00 19994330.287999998778 29000000.027000010014 27870000.029000040144 3950233.958999990951 60356.429856371 2024-02-16T10:18:59.590449+00:00 19994330.287999998778 29000000.000999990851 27869999.951999958605 3948968.992000042927 60356.429868123 2024-02-16T10:19:00.605834+00:00 19994330.288999989629 28999999.962000008672 27870000.040000021458 3950640.988999962807 60356.429879514 2024-02-16T10:19:01.589976+00:00 19994330.293000008911 29000000.034999970347 27869999.967000011355 3945351.002000033855 60356.429891266 2024-02-16T10:19:02.605360+00:00 19994330.289000000805 29000000.018000010401 27870000.038999971002 3949275.016999959946 60356.429902656 2024-02-16T10:19:03.589502+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3954879.082000017166 60356.429914408 2024-02-16T10:19:04.604886+00:00 19994330.289000000805 29000000.022999998182 27870000.062000039965 3954388.953999996185 60356.429925980 2024-02-16T10:19:05.604649+00:00 19994330.293000008911 28999999.991000000387 27869999.909999970347 3951173.003000020981 60356.429937551 2024-02-16T10:19:06.604412+00:00 19994330.287000000477 28999999.984000030905 27870000.034999970347 3951479.911000012886 60356.429949122 2024-02-16T10:19:07.604177+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3950257.038999975193 60356.429960694 2024-02-16T10:19:08.603951+00:00 19994330.291000008583 29000000.003999948502 27869999.958000060171 3947004.962000011932 60356.429972265 2024-02-16T10:19:09.603702+00:00 19994330.289999961853 29000000.019999980927 27870000.082000020891 3950861.046000003815 60356.429983837 2024-02-16T10:19:10.603466+00:00 19994330.291999999434 28999999.963000059128 27869999.944999929518 3951158.885999978054 60356.429995408 2024-02-16T10:19:11.603229+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3947328.158999979030 60356.430006979 2024-02-16T10:19:12.602991+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3952441.961000024807 60356.430018550 2024-02-16T10:19:13.602754+00:00 19994330.288999971002 28999999.993999961764 27870000.011999960989 3945577.904999970924 60356.430030121 2024-02-16T10:19:14.602518+00:00 19994330.287000000477 29000000.042999979109 27869999.989000078291 3950354.023000001907 60356.430041693 2024-02-16T10:19:15.602281+00:00 19994330.290000021458 28999999.971000079066 27870000.015999909490 3950390.106000006199 60356.430053264 2024-02-16T10:19:16.602043+00:00 19994330.291999999434 28999999.985999941826 27870000.030000090599 3948317.984000027180 60356.430064836 2024-02-16T10:19:17.601808+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3949878.898999989033 60356.430076407 2024-02-16T10:19:18.601570+00:00 19994330.292000059038 29000000.013999938965 27870000.044999960810 3953310.072000027169 60356.430087978 2024-02-16T10:19:19.601333+00:00 19994330.289999961853 29000000.002000089735 27869999.944000009447 3949853.970999956131 60356.430099550 2024-02-16T10:19:20.601096+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3946831.971000016201 60356.430111121 2024-02-16T10:19:21.600859+00:00 19994330.287999991328 28999999.971000079066 27869999.950000051409 3945707.044000030030 60356.430122692 2024-02-16T10:19:22.600622+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3947725.995999991894 60356.430134264 2024-02-16T10:19:23.600385+00:00 19994330.289000030607 29000000.041000008583 27870000.015000000596 3945595.003999948967 60356.430145835 2024-02-16T10:19:24.600148+00:00 19994330.291999939829 28999999.993000030518 27870000.024999991059 3949165.049000024796 60356.430157406 2024-02-16T10:19:25.599912+00:00 19994330.289000030607 28999999.975999999791 27869999.948000010103 3948004.001000047196 60356.430169159 2024-02-16T10:19:26.615296+00:00 19994330.289999961853 28999999.984999999404 27869999.969000000507 3950857.812999964226 60356.430180549 2024-02-16T10:19:27.599438+00:00 19994330.291000008583 29000000.025000009686 27870000.065000001341 3948209.121999979019 60356.430192301 2024-02-16T10:19:28.614822+00:00 19994330.287000060081 28999999.966999989003 27869999.944999989122 3944273.968000053894 60356.430203692 2024-02-16T10:19:29.598965+00:00 19994330.291000008583 29000000.009000018239 27870000.020000010729 3947787.148000001907 60356.430215263 2024-02-16T10:19:30.598727+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3948226.924999951851 60356.430226834 2024-02-16T10:19:31.598491+00:00 19994330.289000030607 28999999.962999999523 27869999.974999990314 3948975.037000060081 60356.430238406 2024-02-16T10:19:32.598253+00:00 19994330.291000008583 29000000.002999991179 27870000.001999970526 3947915.975999950897 60356.430249977 2024-02-16T10:19:33.598016+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3942574.981999992859 60356.430261549 2024-02-16T10:19:34.597779+00:00 19994330.294000029564 29000000.030000001192 27870000.069000009447 3942377.949000000954 60356.430273120 2024-02-16T10:19:35.597546+00:00 19994330.288999918848 28999999.953999999911 27869999.880999978632 3947325.078999996185 60356.430284691 2024-02-16T10:19:36.597306+00:00 19994330.289000030607 29000000.031000021845 27870000.052000049502 3950623.955999969970 60356.430296262 2024-02-16T10:19:37.597069+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3948585.017000079155 60356.430307833 2024-02-16T10:19:38.596836+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3948408.968999981880 60356.430319405 2024-02-16T10:19:39.596597+00:00 19994330.291000008583 28999999.993999961764 27869999.984999950975 3951535.059000014793 60356.430330976 2024-02-16T10:19:40.596359+00:00 19994330.290000081062 28999999.995000001043 27870000.059999998659 3948023.944999932777 60356.430342548 2024-02-16T10:19:41.596121+00:00 19994330.291000008583 28999999.971999999136 27869999.952000081539 3951054.937000035774 60356.430354119 2024-02-16T10:19:42.595890+00:00 19994330.291000008583 29000000.048000041395 27870000.038999918848 3952975.062999964226 60356.430365690 2024-02-16T10:19:43.595647+00:00 19994330.289999961853 28999999.951999958605 27869999.917999979109 3947523.996000051033 60356.430377262 2024-02-16T10:19:44.595415+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3947067.051999927033 60356.430388833 2024-02-16T10:19:45.595173+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3951516.917000054847 60356.430400404 2024-02-16T10:19:46.594936+00:00 19994330.289999961853 29000000.003999948502 27870000.040000081062 3949250.006000041962 60356.430412157 2024-02-16T10:19:47.610321+00:00 19994330.288000110537 28999999.971999999136 27869999.983999971300 3948970.018000007141 60356.430423547 2024-02-16T10:19:48.594463+00:00 19994330.293999910355 29000000.031000021845 27870000.008000019938 3946788.032999991905 60356.430435299 2024-02-16T10:19:49.609847+00:00 19994330.289999999106 28999999.985999941826 27869999.979999899864 3952837.986999989022 60356.430446690 2024-02-16T10:19:50.593990+00:00 19994330.289999999106 29000000.004999998957 27870000.024000048637 3945306.987999916077 60356.430458442 2024-02-16T10:19:51.609373+00:00 19994330.289000000805 29000000.018000010401 27869999.991000059992 3945606.050999999046 60356.430469832 2024-02-16T10:19:52.593515+00:00 19994330.287999998778 28999999.973000049591 27869999.990000009537 3956241.968000053894 60356.430481585 2024-02-16T10:19:53.608899+00:00 19994330.293999999762 29000000.013999938965 27869999.997999910265 3950866.985000013839 60356.430492975 2024-02-16T10:19:54.593041+00:00 19994330.287000000477 29000000.012000080198 27870000.001000050455 3954649.995999931823 60356.430504727 2024-02-16T10:19:55.608426+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3942153.944000006188 60356.430516118 2024-02-16T10:19:56.592568+00:00 19994330.290999978781 29000000.001000050455 27870000.060999989510 3952040.083999990951 60356.430527870 2024-02-16T10:19:57.607952+00:00 19994330.289000000805 28999999.965999960899 27869999.967000011355 3947435.046000003815 60356.430539261 2024-02-16T10:19:58.592094+00:00 19994330.293000008911 28999999.998999949545 27870000.008999940008 3948116.972000002861 60356.430551013 2024-02-16T10:19:59.607478+00:00 19994330.290999978781 29000000.024000048637 27869999.973999980837 3946835.953999996185 60356.430562403 2024-02-16T10:20:00.591620+00:00 19994330.287000000477 28999999.978999968618 27869999.960000038147 3951531.116000055801 60356.430574155 2024-02-16T10:20:01.607005+00:00 19994330.287000000477 29000000.013000011444 27870000.059999998659 3952245.865000010002 60356.430585545 2024-02-16T10:20:02.591146+00:00 19994330.291999999434 28999999.993999999017 27869999.999000001699 3950189.004999995232 60356.430597298 2024-02-16T10:20:03.606531+00:00 19994330.291000008583 29000000.013000000268 27869999.967000011355 3948499.037999988068 60356.430608688 2024-02-16T10:20:04.590673+00:00 19994330.289000030607 28999999.993999999017 27870000.021000001580 3955897.031000018120 60356.430620440 2024-02-16T10:20:05.606057+00:00 19994330.290999948978 29000000.000999998301 27869999.941999990493 3957555.000000000000 60356.430631831 2024-02-16T10:20:06.590199+00:00 19994330.289000030607 28999999.996000010520 27869999.978999998420 3950542.957999945153 60356.430643583 2024-02-16T10:20:07.605583+00:00 19994330.291000008583 29000000.007999990135 27870000.101000010967 3948750.022000073921 60356.430655154 2024-02-16T10:20:08.605346+00:00 19994330.287000000477 29000000.015000019222 27869999.984000001103 3950675.016999959946 60356.430666726 2024-02-16T10:20:09.605109+00:00 19994330.288999971002 28999999.949999991804 27869999.976000010967 3952101.059000014793 60356.430678297 2024-02-16T10:20:10.604872+00:00 19994330.292999979109 29000000.055999990553 27870000.025000009686 3949642.873999952804 60356.430689869 2024-02-16T10:20:11.604635+00:00 19994330.291000008583 28999999.974000040442 27869999.986000001431 3953282.018000007141 60356.430701440 2024-02-16T10:20:12.604398+00:00 19994330.291999999434 28999999.997999969870 27870000.018999990076 3946446.980000019073 60356.430713011 2024-02-16T10:20:13.604162+00:00 19994330.288000050932 29000000.025000039488 27870000.016999959946 3949354.054000020027 60356.430724583 2024-02-16T10:20:14.603925+00:00 19994330.288999971002 28999999.982999980450 27869999.950000051409 3950321.990000010002 60356.430736154 2024-02-16T10:20:15.603688+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3951906.973999977112 60356.430747725 2024-02-16T10:20:16.603452+00:00 19994330.289999961853 29000000.013000011444 27869999.992999970913 3948702.054999948014 60356.430759296 2024-02-16T10:20:17.603214+00:00 19994330.289000030607 29000000.004000011832 27869999.959000051022 3954151.922000051010 60356.430770868 2024-02-16T10:20:18.602977+00:00 19994330.289999961853 28999999.999000009149 27870000.021999958903 3949232.975999950897 60356.430782259 2024-02-16T10:20:19.587119+00:00 19994330.292999979109 28999999.966999951750 27869999.992000039667 3953949.134000062943 60356.430794010 2024-02-16T10:20:20.602503+00:00 19994330.291000008583 29000000.006000038236 27870000.032000008970 3948785.993000030983 60356.430805401 2024-02-16T10:20:21.586646+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3951009.965999960899 60356.430817153 2024-02-16T10:20:22.602030+00:00 19994330.286999940872 28999999.940999981016 27869999.945999979973 3950886.009999989998 60356.430828543 2024-02-16T10:20:23.586172+00:00 19994330.292000059038 29000000.057000041008 27870000.044000029564 3949296.069000006188 60356.430840296 2024-02-16T10:20:24.601556+00:00 19994330.289000030607 28999999.980999950320 27870000.008999940008 3947720.870000004768 60356.430851686 2024-02-16T10:20:25.585697+00:00 19994330.288999918848 28999999.995000001043 27869999.994000080973 3946559.970999956131 60356.430863438 2024-02-16T10:20:26.601082+00:00 19994330.290000081062 29000000.024999979883 27869999.957999940962 3945210.127000092994 60356.430874829 2024-02-16T10:20:27.585224+00:00 19994330.291999939829 28999999.984000090510 27870000.026000019163 3954466.896999955177 60356.430886581 2024-02-16T10:20:28.600608+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3946956.026999949943 60356.430898152 2024-02-16T10:20:29.600371+00:00 19994330.290000081062 28999999.995999928564 27870000.077000018209 3948853.956000090111 60356.430909724 2024-02-16T10:20:30.600134+00:00 19994330.286000009626 28999999.986999988556 27869999.898999929428 3956912.019999980927 60356.430921295 2024-02-16T10:20:31.599897+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3949091.093999981880 60356.430932866 2024-02-16T10:20:32.599662+00:00 19994330.292999979109 29000000.006999969482 27870000.034000039101 3951857.100999950897 60356.430944438 2024-02-16T10:20:33.599423+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3949478.768000007141 60356.430956009 2024-02-16T10:20:34.599187+00:00 19994330.293999910355 29000000.000999931246 27870000.004000071436 3948198.004999995232 60356.430967581 2024-02-16T10:20:35.598950+00:00 19994330.290000081062 28999999.995000001043 27870000.019999980927 3948665.050999999046 60356.430979152 2024-02-16T10:20:36.598713+00:00 19994330.288999918848 29000000.008000019938 27869999.996000051498 3952250.050000071991 60356.430990723 2024-02-16T10:20:37.598476+00:00 19994330.293000098318 29000000.004000071436 27869999.949999928474 3955668.010999917984 60356.431002295 2024-02-16T10:20:38.598240+00:00 19994330.288999918848 29000000.018999930471 27870000.069000009447 3955114.987000108231 60356.431013866 2024-02-16T10:20:39.598007+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3950381.898999928962 60356.431025437 2024-02-16T10:20:40.597765+00:00 19994330.288999918848 29000000.030000001192 27869999.964000001550 3950290.075000048149 60356.431037008 2024-02-16T10:20:41.597529+00:00 19994330.292000059038 28999999.938000001013 27870000.030999999493 3943897.940999985207 60356.431048580 2024-02-16T10:20:42.597291+00:00 19994330.289000030607 28999999.999000001699 27869999.969000000507 3942776.046000003815 60356.431060151 2024-02-16T10:20:43.597055+00:00 19994330.293000001460 29000000.023000020534 27870000.021000001580 3951824.962999939919 60356.431071722 2024-02-16T10:20:44.596822+00:00 19994330.287000000477 29000000.019999980927 27869999.934999991208 3955389.069000006188 60356.431083294 2024-02-16T10:20:45.596588+00:00 19994330.289999991655 28999999.964999999851 27870000.081000000238 3952508.915000081062 60356.431094865 2024-02-16T10:20:46.596345+00:00 19994330.292000010610 29000000.023999989033 27870000.015000019222 3944533.010999917984 60356.431106437 2024-02-16T10:20:47.596108+00:00 19994330.287999998778 28999999.978999998420 27869999.903999980539 3950239.124000072014 60356.431118008 2024-02-16T10:20:48.595877+00:00 19994330.287999998778 29000000.009000029415 27870000.074000000954 3951322.940999985207 60356.431129579 2024-02-16T10:20:49.595641+00:00 19994330.290999978781 29000000.052999969572 27870000.032000008970 3956640.855000019073 60356.431141150 2024-02-16T10:20:50.595398+00:00 19994330.295000020415 28999999.944000009447 27869999.938000019640 3949351.224999905098 60356.431152722 2024-02-16T10:20:51.595159+00:00 19994330.287000000477 29000000.029999971390 27870000.046999990940 3950626.881000041962 60356.431164474 2024-02-16T10:20:52.610544+00:00 19994330.289999991655 29000000.018000010401 27869999.964999970049 3956028.952000021935 60356.431175864 2024-02-16T10:20:53.594685+00:00 19994330.289000000805 28999999.957000020891 27869999.990000009537 3953112.031999946106 60356.431187617 2024-02-16T10:20:54.610070+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3954064.965000032913 60356.431199007 2024-02-16T10:20:55.594212+00:00 19994330.287000030279 29000000.040000021458 27869999.983000040054 3952822.026999949943 60356.431210759 2024-02-16T10:20:56.609596+00:00 19994330.294999960810 28999999.934999998659 27869999.977000001818 3949446.062000035774 60356.431222150 2024-02-16T10:20:57.593738+00:00 19994330.290000021458 29000000.074999928474 27870000.045000020415 3950282.927000045776 60356.431233902 2024-02-16T10:20:58.609122+00:00 19994330.290000021458 28999999.928000088781 27870000.008000019938 3952674.026000022888 60356.431245293 2024-02-16T10:20:59.593264+00:00 19994330.294999960810 29000000.048999909312 27869999.978999968618 3954801.061999917030 60356.431257044 2024-02-16T10:21:00.608649+00:00 19994330.285000029951 28999999.962000008672 27869999.985999941826 3947803.986000061035 60356.431268435 2024-02-16T10:21:01.592790+00:00 19994330.290000021458 29000000.014000058174 27869999.981999989599 3948406.967000008095 60356.431280187 2024-02-16T10:21:02.608175+00:00 19994330.289999961853 28999999.983999971300 27870000.061000108719 3955276.065999985207 60356.431291578 2024-02-16T10:21:03.592316+00:00 19994330.289000030607 29000000.018000010401 27869999.962999939919 3951765.888000010978 60356.431303330 2024-02-16T10:21:04.607701+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3954479.054999948014 60356.431314720 2024-02-16T10:21:05.591843+00:00 19994330.294000029564 28999999.970999959856 27869999.962000008672 3953069.075999975204 60356.431326473 2024-02-16T10:21:06.607227+00:00 19994330.288999971002 29000000.015000101179 27870000.010999921709 3955382.847000002861 60356.431337863 2024-02-16T10:21:07.591369+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3955466.055000067223 60356.431349615 2024-02-16T10:21:08.606753+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3957299.051999927033 60356.431361006 2024-02-16T10:21:09.590895+00:00 19994330.289999961853 28999999.981999989599 27869999.972999930382 3955150.902000070084 60356.431372758 2024-02-16T10:21:10.606279+00:00 19994330.287000060081 28999999.999000068754 27870000.019000049680 3958235.106999992859 60356.431384149 2024-02-16T10:21:11.590421+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3953996.968999981880 60356.431395900 2024-02-16T10:21:12.605805+00:00 19994330.291999939829 28999999.995999928564 27870000.018000010401 3958835.014999986161 60356.431407472 2024-02-16T10:21:13.605569+00:00 19994330.290000081062 28999999.978000041097 27869999.955999970436 3952178.018000007141 60356.431419043 2024-02-16T10:21:14.605332+00:00 19994330.289999961853 29000000.028999920934 27870000.016999959946 3953371.906000018120 60356.431430615 2024-02-16T10:21:15.605095+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3956431.034000039101 60356.431442005 2024-02-16T10:21:16.589237+00:00 19994330.292000059038 28999999.986000061035 27869999.995000001043 3955967.996999979019 60356.431453757 2024-02-16T10:21:17.604621+00:00 19994330.289999961853 29000000.015999998897 27869999.988999959081 3956008.021000028122 60356.431465148 2024-02-16T10:21:18.588762+00:00 19994330.289000030607 28999999.997999999672 27869999.984000001103 3958008.081999897957 60356.431476900 2024-02-16T10:21:19.604148+00:00 19994330.289999961853 29000000.016999989748 27870000.052999999374 3958968.856000065804 60356.431488290 2024-02-16T10:21:20.588289+00:00 19994330.292000059038 28999999.975999999791 27870000.000999998301 3951287.004999995232 60356.431500043 2024-02-16T10:21:21.603674+00:00 19994330.292999979109 28999999.969999998808 27869999.964999988675 3956340.067000031006 60356.431511433 2024-02-16T10:21:22.587815+00:00 19994330.287000060081 29000000.013999998569 27869999.978000000119 3958762.877999901772 60356.431523185 2024-02-16T10:21:23.603200+00:00 19994330.286999940872 29000000.012000020593 27870000.054000020027 3952578.030000091065 60356.431534576 2024-02-16T10:21:24.587341+00:00 19994330.291000008583 28999999.960999999195 27869999.957999970764 3956896.049999951851 60356.431546328 2024-02-16T10:21:25.602727+00:00 19994330.289999961853 29000000.024000018835 27870000.041000008583 3952622.948000072967 60356.431557719 2024-02-16T10:21:26.586868+00:00 19994330.289000030607 29000000.028999980539 27869999.986999988556 3951270.180999993812 60356.431569471 2024-02-16T10:21:27.602252+00:00 19994330.289000030607 28999999.999000009149 27870000.014000028372 3952978.902999997139 60356.431580861 2024-02-16T10:21:28.586394+00:00 19994330.294999960810 29000000.000000000000 27870000.010999981314 3951639.032999991905 60356.431592613 2024-02-16T10:21:29.601778+00:00 19994330.291000008583 28999999.980999950320 27869999.951000031084 3953833.962999939919 60356.431604004 2024-02-16T10:21:30.585920+00:00 19994330.286999940872 28999999.999000009149 27870000.024999979883 3955161.942999958992 60356.431615756 2024-02-16T10:21:31.601305+00:00 19994330.290000081062 29000000.017000019550 27870000.012000020593 3952828.050000071991 60356.431627146 2024-02-16T10:21:32.585446+00:00 19994330.286999940872 28999999.999000009149 27869999.992999970913 3952112.965000032913 60356.431638898 2024-02-16T10:21:33.600832+00:00 19994330.291000008583 28999999.984999950975 27869999.993000030518 3956050.125000000000 60356.431650470 2024-02-16T10:21:34.600594+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3952405.898000001907 60356.431662041 2024-02-16T10:21:35.600357+00:00 19994330.293999910355 28999999.990000009537 27869999.986000001431 3950909.972000002861 60356.431673612 2024-02-16T10:21:36.600120+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3952090.135999917984 60356.431685184 2024-02-16T10:21:37.599885+00:00 19994330.289999999106 29000000.028000000864 27869999.990999940783 3951911.907000064850 60356.431696755 2024-02-16T10:21:38.599646+00:00 19994330.293999999762 28999999.952999949455 27869999.995000001043 3951287.019999980927 60356.431708327 2024-02-16T10:21:39.599409+00:00 19994330.285000000149 29000000.014999989420 27870000.053000088781 3945979.008000016212 60356.431719898 2024-02-16T10:21:40.599172+00:00 19994330.289000000805 29000000.001999970526 27869999.964999910444 3950728.969000000972 60356.431731469 2024-02-16T10:21:41.598937+00:00 19994330.285999998450 28999999.996000051498 27870000.006000038236 3953025.975999999791 60356.431743041 2024-02-16T10:21:42.598699+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3951364.987000000197 60356.431754612 2024-02-16T10:21:43.598462+00:00 19994330.292999979109 29000000.018999930471 27869999.963999990374 3949891.012000000104 60356.431766183 2024-02-16T10:21:44.598225+00:00 19994330.291999999434 28999999.994000080973 27870000.000000000000 3951460.030000001192 60356.431777754 2024-02-16T10:21:45.597988+00:00 19994330.291000008583 28999999.987999919802 27870000.041999939829 3949523.016999997199 60356.431789326 2024-02-16T10:21:46.597752+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3945126.989000000060 60356.431800897 2024-02-16T10:21:47.597519+00:00 19994330.287000000477 28999999.956000089645 27869999.946000099182 3949924.094000000972 60356.431812468 2024-02-16T10:21:48.597277+00:00 19994330.293999999762 29000000.049000021070 27870000.037999991328 3949820.904999997001 60356.431824040 2024-02-16T10:21:49.597040+00:00 19994330.288000021130 28999999.994999889284 27870000.006999969482 3946238.922000005841 60356.431835611 2024-02-16T10:21:50.596803+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3945622.126999997068 60356.431847183 2024-02-16T10:21:51.596571+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3952053.888999999035 60356.431858754 2024-02-16T10:21:52.596331+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3953517.101000003982 60356.431870325 2024-02-16T10:21:53.596094+00:00 19994330.292999979109 29000000.003999948502 27870000.019000049680 3953601.891000003088 60356.431881897 2024-02-16T10:21:54.595864+00:00 19994330.288000050932 29000000.017999999225 27870000.038999918848 3951558.989999995101 60356.431893649 2024-02-16T10:21:55.611240+00:00 19994330.288999971002 28999999.996000010520 27869999.976000070572 3951283.101000003982 60356.431905039 2024-02-16T10:21:56.595383+00:00 19994330.288999971002 28999999.988999988884 27870000.034999970347 3952813.950000002980 60356.431916791 2024-02-16T10:21:57.610766+00:00 19994330.289000030607 28999999.980999991298 27869999.964999999851 3949317.032999991905 60356.431928182 2024-02-16T10:21:58.594908+00:00 19994330.291999999434 28999999.993000000715 27869999.999000001699 3954066.038000002969 60356.431939934 2024-02-16T10:21:59.610293+00:00 19994330.290000021458 29000000.025000009686 27870000.021000001580 3949738.986000000965 60356.431951324 2024-02-16T10:22:00.594434+00:00 19994330.290999948978 28999999.974999990314 27869999.982000008225 3953024.954999998212 60356.431963077 2024-02-16T10:22:01.609819+00:00 19994330.289000030607 29000000.035000029951 27869999.978999998420 3953156.967999995220 60356.431974467 2024-02-16T10:22:02.593960+00:00 19994330.288999971002 28999999.977000001818 27870000.021999981254 3952227.002000004053 60356.431986219 2024-02-16T10:22:03.609345+00:00 19994330.287999991328 29000000.016999959946 27870000.021000001580 3951513.021999999881 60356.431997610 2024-02-16T10:22:04.593487+00:00 19994330.289000030607 28999999.962000008672 27869999.971000019461 3948522.031000003219 60356.432009362 2024-02-16T10:22:05.608872+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3950266.061000003945 60356.432020753 2024-02-16T10:22:06.593013+00:00 19994330.291000008583 28999999.986000001431 27869999.974999960512 3951923.870999991894 60356.432032324 2024-02-16T10:22:07.592776+00:00 19994330.292999979109 28999999.978000041097 27870000.041000008583 3952160.113000005018 60356.432043895 2024-02-16T10:22:08.592539+00:00 19994330.291000008583 28999999.988999959081 27869999.928000029176 3949085.006999998819 60356.432055466 2024-02-16T10:22:09.592303+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3949453.862000002991 60356.432067038 2024-02-16T10:22:10.592065+00:00 19994330.286999940872 28999999.999000009149 27870000.053999960423 3951305.000999987125 60356.432078609 2024-02-16T10:22:11.591829+00:00 19994330.289999961853 29000000.026000019163 27869999.972999989986 3948801.078000009060 60356.432090180 2024-02-16T10:22:12.591592+00:00 19994330.289000030607 28999999.990000009537 27869999.946000039577 3952302.986000000965 60356.432101752 2024-02-16T10:22:13.591355+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3950051.112999991048 60356.432113323 2024-02-16T10:22:14.591118+00:00 19994330.289000030607 29000000.026999950409 27870000.048000041395 3952202.893000007141 60356.432124895 2024-02-16T10:22:15.590881+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3953153.099000006914 60356.432136646 2024-02-16T10:22:16.606265+00:00 19994330.292999979109 28999999.978000041097 27870000.005999919027 3953363.954999982845 60356.432148037 2024-02-16T10:22:17.590407+00:00 19994330.290000081062 28999999.983999971300 27870000.001000050455 3949525.003000020981 60356.432159789 2024-02-16T10:22:18.605791+00:00 19994330.286999940872 29000000.034999970347 27870000.050000071526 3950290.920999974012 60356.432171180 2024-02-16T10:22:19.589933+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3950015.032000004780 60356.432182932 2024-02-16T10:22:20.605317+00:00 19994330.289999961853 28999999.990999940783 27870000.034999970347 3945454.024000018835 60356.432194322 2024-02-16T10:22:21.589459+00:00 19994330.290000081062 29000000.015000101179 27870000.001000050455 3949754.013999999035 60356.432206075 2024-02-16T10:22:22.604844+00:00 19994330.289999961853 28999999.958999991417 27869999.912999991328 3953580.009000002872 60356.432217465 2024-02-16T10:22:23.588986+00:00 19994330.289999961853 29000000.026999950409 27870000.034999970347 3950717.832999974024 60356.432229217 2024-02-16T10:22:24.604370+00:00 19994330.292000059038 28999999.988000039011 27869999.993000030518 3946376.207000017166 60356.432240608 2024-02-16T10:22:25.588512+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3951166.877999991179 60356.432252360 2024-02-16T10:22:26.603896+00:00 19994330.287999991328 29000000.004000071436 27870000.023999929428 3950713.101999998093 60356.432263751 2024-02-16T10:22:27.588039+00:00 19994330.289999961853 29000000.018000010401 27869999.966000080109 3950080.872999995947 60356.432275502 2024-02-16T10:22:28.603423+00:00 19994330.290000081062 28999999.978999968618 27870000.008999940008 3950020.073000013828 60356.432286893 2024-02-16T10:22:29.587565+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3947829.942999988794 60356.432298645 2024-02-16T10:22:30.602949+00:00 19994330.296999998391 29000000.031000021845 27870000.080000039190 3954600.037000000011 60356.432310036 2024-02-16T10:22:31.587090+00:00 19994330.287000000477 28999999.989000000060 27869999.922000050545 3951712.026000022888 60356.432321788 2024-02-16T10:22:32.602475+00:00 19994330.289000000805 29000000.002999998629 27869999.990000009537 3950142.018999993801 60356.432333178 2024-02-16T10:22:33.586617+00:00 19994330.287999998778 28999999.978000000119 27870000.029999971390 3954511.965999991167 60356.432344931 2024-02-16T10:22:34.602001+00:00 19994330.289999991655 29000000.010999988765 27870000.000000000000 3950845.037000000011 60356.432356321 2024-02-16T10:22:35.586143+00:00 19994330.289000000805 29000000.006000008434 27869999.993000030518 3952281.962999999989 60356.432368073 2024-02-16T10:22:36.601528+00:00 19994330.293000008911 29000000.014999989420 27870000.022999998182 3952823.969000012148 60356.432379644 2024-02-16T10:22:37.601290+00:00 19994330.288999971002 28999999.971000019461 27869999.986999999732 3950933.041999996174 60356.432391216 2024-02-16T10:22:38.601053+00:00 19994330.291000008583 28999999.995999988168 27869999.986000001431 3948265.982999979984 60356.432402787 2024-02-16T10:22:39.600817+00:00 19994330.291999999434 28999999.966999981552 27869999.955999989063 3946449.008000016212 60356.432414358 2024-02-16T10:22:40.600580+00:00 19994330.287000000477 29000000.028000000864 27870000.043000008911 3948536.028999983799 60356.432425930 2024-02-16T10:22:41.600343+00:00 19994330.291000008583 29000000.029000040144 27869999.991000000387 3948828.042000025976 60356.432437501 2024-02-16T10:22:42.600106+00:00 19994330.289000000805 29000000.004000011832 27870000.034000009298 3949143.922999978065 60356.432449073 2024-02-16T10:22:43.599869+00:00 19994330.291999969631 28999999.988999959081 27869999.947000000626 3953513.967000008095 60356.432460644 2024-02-16T10:22:44.599632+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3950349.000000000000 60356.432472215 2024-02-16T10:22:45.599396+00:00 19994330.291000008583 29000000.004999998957 27869999.946999970824 3949406.020000011194 60356.432483787 2024-02-16T10:22:46.599158+00:00 19994330.287000000477 28999999.973000049591 27870000.023999989033 3951710.947999984026 60356.432495358 2024-02-16T10:22:47.598921+00:00 19994330.293999969959 29000000.001999970526 27869999.976000010967 3947012.074999988079 60356.432506929 2024-02-16T10:22:48.598684+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3950692.932000041008 60356.432518501 2024-02-16T10:22:49.598448+00:00 19994330.289000030607 29000000.062999960035 27870000.076000031084 3951014.072999954224 60356.432530072 2024-02-16T10:22:50.598210+00:00 19994330.288999971002 28999999.963999990374 27869999.959999978542 3954666.997000039089 60356.432541643 2024-02-16T10:22:51.597974+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3950809.052999972831 60356.432553214 2024-02-16T10:22:52.597737+00:00 19994330.291999999434 29000000.006000038236 27869999.993999961764 3948520.967999995220 60356.432564786 2024-02-16T10:22:53.597501+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3950084.960000038147 60356.432576357 2024-02-16T10:22:54.597263+00:00 19994330.293000038713 29000000.015999909490 27869999.993000030518 3950132.038999975193 60356.432587929 2024-02-16T10:22:55.597031+00:00 19994330.287999991328 28999999.953000068665 27869999.991999980062 3950203.036000012886 60356.432599500 2024-02-16T10:22:56.596796+00:00 19994330.293000038713 29000000.064999941736 27870000.001999970526 3948278.889999986161 60356.432611071 2024-02-16T10:22:57.596552+00:00 19994330.286999940872 29000000.032000061125 27870000.001999970526 3952354.041999996174 60356.432622823 2024-02-16T10:22:58.611939+00:00 19994330.289000030607 28999999.962999939919 27870000.040000081062 3953236.050000011921 60356.432634214 2024-02-16T10:22:59.596079+00:00 19994330.291999939829 29000000.021000031382 27870000.010999921709 3948429.957000017166 60356.432645785 2024-02-16T10:23:00.595851+00:00 19994330.287999991328 29000000.018000010401 27869999.942000031471 3951022.975999950897 60356.432657356 2024-02-16T10:23:01.595607+00:00 19994330.291000008583 28999999.942000031471 27869999.999000068754 3954638.979000031948 60356.432668928 2024-02-16T10:23:02.595370+00:00 19994330.289000030607 29000000.013000011444 27869999.992999911308 3949562.101000010967 60356.432680499 2024-02-16T10:23:03.595131+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3953200.912999988068 60356.432692070 2024-02-16T10:23:04.594894+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3949354.985000013839 60356.432703642 2024-02-16T10:23:05.594657+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3949789.004000008106 60356.432715213 2024-02-16T10:23:06.594421+00:00 19994330.291000008583 28999999.968000050634 27869999.971000079066 3950724.950999975204 60356.432726785 2024-02-16T10:23:07.594183+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3951012.063000022899 60356.432738356 2024-02-16T10:23:08.593947+00:00 19994330.291999939829 28999999.986000001431 27870000.041999939829 3952606.087999999989 60356.432749927 2024-02-16T10:23:09.593710+00:00 19994330.292000059038 29000000.030999999493 27869999.986000061035 3950075.905999958981 60356.432761499 2024-02-16T10:23:10.593473+00:00 19994330.287999991328 29000000.000999998301 27869999.980999950320 3949828.981999992859 60356.432773070 2024-02-16T10:23:11.593237+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3948625.019000052940 60356.432784641 2024-02-16T10:23:12.592999+00:00 19994330.291000008583 29000000.011999990791 27870000.015999909490 3950884.009999989998 60356.432796212 2024-02-16T10:23:13.592762+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3947500.021999955177 60356.432807784 2024-02-16T10:23:14.592525+00:00 19994330.287999991328 28999999.995000001043 27869999.975000001490 3949238.040000020992 60356.432819355 2024-02-16T10:23:15.592289+00:00 19994330.292999979109 29000000.002000000328 27870000.043999999762 3952299.998000026215 60356.432830926 2024-02-16T10:23:16.592051+00:00 19994330.291000008583 29000000.013000011444 27869999.969000000507 3947656.056999980938 60356.432842498 2024-02-16T10:23:17.591814+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3950931.901000022888 60356.432854069 2024-02-16T10:23:18.591577+00:00 19994330.287999991328 28999999.981000009924 27869999.998000010848 3952578.046999990940 60356.432865821 2024-02-16T10:23:19.606962+00:00 19994330.294000029564 28999999.969999969006 27869999.959999978542 3951964.939999998081 60356.432877212 2024-02-16T10:23:20.591104+00:00 19994330.286000009626 29000000.000000000000 27870000.063000019640 3957222.022000014782 60356.432888964 2024-02-16T10:23:21.606488+00:00 19994330.291999939829 29000000.017000019550 27869999.981999989599 3956354.029999970924 60356.432900354 2024-02-16T10:23:22.590630+00:00 19994330.289999961853 28999999.995999988168 27869999.974000010639 3953128.977999985218 60356.432912107 2024-02-16T10:23:23.606015+00:00 19994330.292000059038 29000000.000999990851 27870000.045000020415 3949896.016000031959 60356.432923497 2024-02-16T10:23:24.590156+00:00 19994330.289000000805 28999999.973999980837 27869999.951999958605 3955764.986999989022 60356.432935249 2024-02-16T10:23:25.605541+00:00 19994330.291999999434 29000000.027000010014 27870000.028000000864 3952149.032999991905 60356.432946640 2024-02-16T10:23:26.589682+00:00 19994330.287999998778 28999999.983999971300 27870000.057000041008 3950762.917999982834 60356.432958392 2024-02-16T10:23:27.605066+00:00 19994330.290000010282 29000000.002000089735 27869999.941999968141 3952441.004999995232 60356.432969783 2024-02-16T10:23:28.589208+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3951006.011000037193 60356.432981535 2024-02-16T10:23:29.604593+00:00 19994330.289000000805 28999999.997999910265 27869999.921000000089 3953071.004999995232 60356.432992925 2024-02-16T10:23:30.588735+00:00 19994330.291999999434 28999999.952000018209 27870000.008999999613 3949729.009999989998 60356.433004677 2024-02-16T10:23:31.604119+00:00 19994330.289999991655 29000000.036000009626 27870000.013999998569 3951785.980000019073 60356.433016068 2024-02-16T10:23:32.588261+00:00 19994330.290000021458 29000000.014000058174 27870000.015999969095 3955501.078999996185 60356.433027820 2024-02-16T10:23:33.603645+00:00 19994330.289999991655 28999999.953999999911 27869999.995000001043 3952968.967999995220 60356.433039211 2024-02-16T10:23:34.587787+00:00 19994330.291000008583 29000000.038999918848 27869999.998999949545 3952747.853999971878 60356.433050963 2024-02-16T10:23:35.603171+00:00 19994330.289000000805 29000000.037000060081 27870000.043000098318 3954483.050000011921 60356.433062353 2024-02-16T10:23:36.587313+00:00 19994330.289999991655 28999999.975999951363 27869999.961999889463 3951550.106000006199 60356.433074106 2024-02-16T10:23:37.602697+00:00 19994330.288999971002 29000000.004999998957 27870000.027000069618 3952927.940999985207 60356.433085496 2024-02-16T10:23:38.586839+00:00 19994330.291999999434 28999999.978000041097 27869999.972999930382 3953876.090000032913 60356.433097248 2024-02-16T10:23:39.602223+00:00 19994330.289000030607 28999999.978000041097 27869999.976000070572 3958361.976999998093 60356.433108819 2024-02-16T10:23:40.601987+00:00 19994330.291000008583 29000000.018999930471 27870000.029999971390 3951973.914999961853 60356.433120390 2024-02-16T10:23:41.601750+00:00 19994330.288999971002 28999999.996000051498 27870000.024999979883 3950374.029000043869 60356.433131962 2024-02-16T10:23:42.601513+00:00 19994330.290000021458 29000000.039999961853 27869999.952000018209 3956130.956999958027 60356.433143533 2024-02-16T10:23:43.601276+00:00 19994330.288999971002 28999999.978999968618 27870000.055999990553 3958190.120000004768 60356.433155105 2024-02-16T10:23:44.601039+00:00 19994330.287999991328 28999999.977000001818 27869999.911000009626 3955448.938000022899 60356.433166676 2024-02-16T10:23:45.600802+00:00 19994330.291000008583 29000000.013000000268 27870000.011999960989 3951727.105000019073 60356.433178247 2024-02-16T10:23:46.600565+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3954545.928999959957 60356.433189819 2024-02-16T10:23:47.600329+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3954520.935000001919 60356.433201390 2024-02-16T10:23:48.600092+00:00 19994330.291000008583 28999999.955999989063 27869999.988999959081 3951661.003000020981 60356.433212961 2024-02-16T10:23:49.599857+00:00 19994330.287999991328 29000000.011999990791 27869999.967000011355 3952793.062999964226 60356.433224533 2024-02-16T10:23:50.599619+00:00 19994330.288999971002 28999999.983000010252 27870000.034999970347 3957677.905000030994 60356.433235923 2024-02-16T10:23:51.583759+00:00 19994330.289000030607 29000000.041999999434 27870000.024000048637 3954493.034999967087 60356.433247675 2024-02-16T10:23:52.599144+00:00 19994330.289000030607 28999999.981000009924 27870000.001000050455 3960957.055000007153 60356.433259066 2024-02-16T10:23:53.583286+00:00 19994330.289000030607 29000000.010000020266 27869999.940999999642 3957837.976000010967 60356.433270818 2024-02-16T10:23:54.598670+00:00 19994330.291999939829 29000000.000000000000 27870000.021999999881 3959008.009000002872 60356.433282209 2024-02-16T10:23:55.582812+00:00 19994330.291000008583 29000000.008999999613 27869999.982999999076 3957910.023000061978 60356.433293961 2024-02-16T10:23:56.598197+00:00 19994330.289999961853 28999999.989999949932 27870000.048000011593 3954163.919999957085 60356.433305351 2024-02-16T10:23:57.582338+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3950708.064999938011 60356.433317103 2024-02-16T10:23:58.597722+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3948502.881000041962 60356.433328494 2024-02-16T10:23:59.581864+00:00 19994330.286000009626 29000000.041999999434 27870000.037999991328 3953521.248000026215 60356.433340246 2024-02-16T10:24:00.597249+00:00 19994330.294000029564 28999999.950999978930 27869999.929000020027 3956177.924000024796 60356.433351636 2024-02-16T10:24:01.581391+00:00 19994330.291000008583 29000000.016000028700 27870000.059999998659 3951725.852999926079 60356.433363389 2024-02-16T10:24:02.596780+00:00 19994330.285999890417 29000000.001000050455 27870000.010999981314 3954878.013000010978 60356.433374960 2024-02-16T10:24:03.596541+00:00 19994330.294000029564 28999999.987999919802 27869999.984000030905 3952977.050000071991 60356.433386531 2024-02-16T10:24:04.596305+00:00 19994330.287000060081 29000000.024999979883 27870000.005999978632 3954746.116999983788 60356.433398102 2024-02-16T10:24:05.596069+00:00 19994330.293999910355 28999999.970000028610 27869999.966000020504 3950867.829999924172 60356.433409674 2024-02-16T10:24:06.595827+00:00 19994330.286000009626 29000000.029000040144 27870000.008999999613 3953975.032000064850 60356.433421245 2024-02-16T10:24:07.595593+00:00 19994330.290000081062 28999999.970000028610 27870000.018999990076 3956111.965999960899 60356.433432817 2024-02-16T10:24:08.595358+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3956262.983999968041 60356.433444388 2024-02-16T10:24:09.595122+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3950701.047000051010 60356.433455959 2024-02-16T10:24:10.594880+00:00 19994330.296000000089 29000000.003000020981 27870000.004999998957 3953894.159000039101 60356.433467531 2024-02-16T10:24:11.594643+00:00 19994330.286000009626 28999999.963999990374 27869999.967999938875 3958699.888999938965 60356.433479102 2024-02-16T10:24:12.594406+00:00 19994330.294999960810 28999999.990999940783 27870000.045000080019 3952019.000000000000 60356.433490673 2024-02-16T10:24:13.594169+00:00 19994330.282000061125 29000000.031000021845 27870000.008999940008 3957490.960000038147 60356.433502245 2024-02-16T10:24:14.593932+00:00 19994330.291000008583 28999999.960000038147 27870000.013000011444 3961110.023000001907 60356.433513816 2024-02-16T10:24:15.593696+00:00 19994330.291000008583 29000000.041999939829 27869999.991000059992 3959945.054999948014 60356.433525387 2024-02-16T10:24:16.593459+00:00 19994330.289999961853 28999999.963999990374 27870000.034999970347 3962588.950999975204 60356.433536958 2024-02-16T10:24:17.593222+00:00 19994330.292999979109 28999999.991000059992 27869999.934999939054 3956784.058000088204 60356.433548530 2024-02-16T10:24:18.592986+00:00 19994330.289999999106 29000000.050999999046 27870000.007000088692 3956467.945999979973 60356.433560101 2024-02-16T10:24:19.592747+00:00 19994330.289999999106 28999999.991000059992 27870000.015999909490 3952981.925999999046 60356.433571673 2024-02-16T10:24:20.592511+00:00 19994330.287000000477 28999999.969999909401 27869999.991000059992 3956166.049000024796 60356.433583244 2024-02-16T10:24:21.592274+00:00 19994330.290999989957 29000000.008000019938 27869999.978000041097 3952147.032999991905 60356.433594815 2024-02-16T10:24:22.592037+00:00 19994330.287999998778 29000000.024000000209 27870000.047999981791 3957325.942000031006 60356.433606387 2024-02-16T10:24:23.591800+00:00 19994330.291000008583 28999999.989999990910 27869999.962000008672 3953601.002999901772 60356.433618139 2024-02-16T10:24:24.607184+00:00 19994330.290999978781 28999999.986999999732 27870000.003000020981 3954743.016000031959 60356.433629529 2024-02-16T10:24:25.591326+00:00 19994330.291000008583 28999999.984000001103 27869999.974999900907 3961706.052000045776 60356.433641281 2024-02-16T10:24:26.606711+00:00 19994330.289000000805 29000000.018000010401 27870000.022999998182 3957091.893000007141 60356.433652672 2024-02-16T10:24:27.590853+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3947845.034999967087 60356.433664424 2024-02-16T10:24:28.606237+00:00 19994330.289000000805 29000000.009999990463 27869999.966000080109 3951855.029999970924 60356.433675814 2024-02-16T10:24:29.590379+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3953725.034000039101 60356.433687567 2024-02-16T10:24:30.605764+00:00 19994330.289000030607 29000000.005000028759 27869999.996999979019 3955906.912999988068 60356.433698957 2024-02-16T10:24:31.589905+00:00 19994330.289999961853 28999999.967999991030 27869999.969999998808 3950298.105000019073 60356.433710709 2024-02-16T10:24:32.605289+00:00 19994330.290000021458 28999999.993999961764 27869999.973000001162 3952408.913999915123 60356.433722100 2024-02-16T10:24:33.589431+00:00 19994330.290000021458 29000000.000000000000 27870000.029999990016 3952469.029000043869 60356.433733852 2024-02-16T10:24:34.604815+00:00 19994330.292999979109 29000000.025000039488 27869999.993999999017 3957926.958000063896 60356.433745243 2024-02-16T10:24:35.588957+00:00 19994330.291999999434 28999999.986999988556 27869999.999000009149 3955015.041999936104 60356.433756995 2024-02-16T10:24:36.604342+00:00 19994330.286000009626 28999999.980000019073 27869999.997999999672 3953195.031000018120 60356.433768385 2024-02-16T10:24:37.588483+00:00 19994330.287999991328 28999999.991999980062 27869999.966999981552 3955373.828999996185 60356.433780137 2024-02-16T10:24:38.603868+00:00 19994330.291999999434 29000000.051999989897 27870000.056000020355 3950093.144000052940 60356.433791528 2024-02-16T10:24:39.588009+00:00 19994330.290000021458 28999999.964000049978 27869999.984000001103 3953764.968999981880 60356.433803280 2024-02-16T10:24:40.603395+00:00 19994330.290999948978 29000000.013999938965 27870000.039999991655 3954422.105000019073 60356.433814670 2024-02-16T10:24:41.587536+00:00 19994330.291000008583 28999999.999000068754 27870000.028999980539 3957022.922999978065 60356.433826423 2024-02-16T10:24:42.602920+00:00 19994330.289000030607 28999999.977000001818 27869999.901000019163 3953103.985000013839 60356.433837813 2024-02-16T10:24:43.587062+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3947140.062999964226 60356.433849565 2024-02-16T10:24:44.602447+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3951716.036999940872 60356.433861136 2024-02-16T10:24:45.602209+00:00 19994330.291000008583 29000000.032000061125 27870000.026000019163 3949271.917000054847 60356.433872527 2024-02-16T10:24:46.586352+00:00 19994330.290000081062 28999999.934000018984 27869999.959999978542 3951473.952999948990 60356.433884279 2024-02-16T10:24:47.601736+00:00 19994330.289999961853 29000000.046000000089 27869999.997000038624 3948972.995000004768 60356.433895670 2024-02-16T10:24:48.585878+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3945632.976000071038 60356.433907422 2024-02-16T10:24:49.601262+00:00 19994330.294999960810 29000000.064999941736 27870000.055999990553 3949231.131999969017 60356.433918812 2024-02-16T10:24:50.585405+00:00 19994330.286000009626 28999999.945999979973 27869999.960999969393 3950045.018000007141 60356.433930565 2024-02-16T10:24:51.600788+00:00 19994330.289000030607 29000000.009000059217 27869999.999000068754 3955802.950999975204 60356.433941955 2024-02-16T10:24:52.584931+00:00 19994330.289999961853 29000000.036000009626 27870000.011999960989 3951537.985000013839 60356.433953707 2024-02-16T10:24:53.600315+00:00 19994330.289000030607 28999999.968999978155 27869999.960000038147 3952145.046000003815 60356.433965098 2024-02-16T10:24:54.584456+00:00 19994330.291999939829 29000000.001000050455 27870000.000999931246 3949742.935999989975 60356.433976850 2024-02-16T10:24:55.599841+00:00 19994330.289999961853 29000000.010999921709 27870000.052000049502 3951780.034999967087 60356.433988241 2024-02-16T10:24:56.583982+00:00 19994330.292000059038 28999999.981999989599 27869999.977000001818 3956026.923000096809 60356.433999993 2024-02-16T10:24:57.599367+00:00 19994330.289000030607 28999999.976000070572 27869999.978000041097 3951922.071999907028 60356.434011383 2024-02-16T10:24:58.583509+00:00 19994330.291000008583 29000000.011999960989 27870000.005999919027 3948745.030000091065 60356.434023135 2024-02-16T10:24:59.598893+00:00 19994330.286999940872 29000000.000999998301 27869999.994000080973 3948646.063999890815 60356.434034526 2024-02-16T10:25:00.583035+00:00 19994330.289999961853 29000000.017999999225 27870000.041999939829 3952221.897000073921 60356.434046278 2024-02-16T10:25:01.598419+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3950231.988000034820 60356.434057669 2024-02-16T10:25:02.582561+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3953482.992999910843 60356.434069421 2024-02-16T10:25:03.597945+00:00 19994330.291999939829 28999999.957000020891 27869999.970000028610 3950721.055999993812 60356.434080811 2024-02-16T10:25:04.582087+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3956012.986999989022 60356.434092564 2024-02-16T10:25:05.597474+00:00 19994330.288999918848 28999999.997000008821 27870000.014999989420 3954581.985000013839 60356.434104135 2024-02-16T10:25:06.597235+00:00 19994330.288000110537 28999999.982999980450 27869999.980000019073 3950857.951000093948 60356.434115706 2024-02-16T10:25:07.596998+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3954308.985999941826 60356.434127277 2024-02-16T10:25:08.596767+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3954198.008999944199 60356.434138848 2024-02-16T10:25:09.596529+00:00 19994330.292999979109 29000000.024000048637 27870000.111000061035 3956693.002000092994 60356.434150420 2024-02-16T10:25:10.596290+00:00 19994330.292999979109 29000000.009999990463 27869999.949000000954 3953989.018999934196 60356.434161991 2024-02-16T10:25:11.596052+00:00 19994330.285999998450 28999999.974999960512 27869999.996000010520 3956253.075999975204 60356.434173563 2024-02-16T10:25:12.595815+00:00 19994330.293000001460 29000000.026000019163 27869999.971000000834 3951282.925000071991 60356.434185134 2024-02-16T10:25:13.595582+00:00 19994330.289000000805 28999999.953000009060 27870000.036999989301 3950585.044000030030 60356.434196705 2024-02-16T10:25:14.595343+00:00 19994330.289000000805 29000000.028999980539 27869999.977000001818 3955024.990000010002 60356.434208277 2024-02-16T10:25:15.595102+00:00 19994330.289000000805 29000000.013000011444 27869999.993000000715 3948185.977999926079 60356.434219848 2024-02-16T10:25:16.594867+00:00 19994330.287999998778 28999999.958999991417 27869999.969000011683 3953058.970000029076 60356.434231419 2024-02-16T10:25:17.594628+00:00 19994330.295000001788 29000000.062000039965 27870000.116999980062 3953983.126000047196 60356.434242991 2024-02-16T10:25:18.594392+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3953191.898999928962 60356.434254562 2024-02-16T10:25:19.594155+00:00 19994330.292999979109 28999999.990000009537 27870000.000999990851 3951950.947000027169 60356.434266133 2024-02-16T10:25:20.593918+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3951887.000000000000 60356.434277705 2024-02-16T10:25:21.593681+00:00 19994330.291000008583 28999999.959999918938 27869999.935999989510 3942030.995999931823 60356.434289276 2024-02-16T10:25:22.593444+00:00 19994330.289000000805 29000000.004000071436 27870000.018000010401 3951578.094000101089 60356.434300847 2024-02-16T10:25:23.593207+00:00 19994330.289999991655 29000000.016999959946 27870000.064000010490 3951235.911999940872 60356.434312419 2024-02-16T10:25:24.592970+00:00 19994330.285000000149 28999999.990000009537 27869999.931999981403 3949380.986999989022 60356.434323990 2024-02-16T10:25:25.592733+00:00 19994330.292999979109 29000000.006999969482 27870000.042999979109 3951800.006999969017 60356.434335561 2024-02-16T10:25:26.592497+00:00 19994330.291999999434 28999999.990000009537 27869999.949999991804 3955966.146000028122 60356.434347133 2024-02-16T10:25:27.592260+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3949715.932999968994 60356.434358704 2024-02-16T10:25:28.592023+00:00 19994330.288999971002 28999999.978000041097 27869999.991999980062 3955872.045000075828 60356.434370456 2024-02-16T10:25:29.607408+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3953662.939000010025 60356.434381847 2024-02-16T10:25:30.591550+00:00 19994330.291000008583 29000000.042000059038 27870000.027000069618 3957719.937999964226 60356.434393599 2024-02-16T10:25:31.606933+00:00 19994330.288999971002 28999999.973000049591 27869999.947999950498 3950637.088999987114 60356.434404989 2024-02-16T10:25:32.591076+00:00 19994330.290000021458 29000000.034999970347 27870000.070999979973 3953406.062000035774 60356.434416742 2024-02-16T10:25:33.606460+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3951513.878999948967 60356.434428132 2024-02-16T10:25:34.590603+00:00 19994330.292999979109 28999999.967999938875 27869999.935000058264 3949786.027000070084 60356.434439884 2024-02-16T10:25:35.605986+00:00 19994330.290000021458 28999999.997000098228 27870000.092999938875 3947641.028999925125 60356.434451275 2024-02-16T10:25:36.590127+00:00 19994330.290000021458 29000000.015000000596 27869999.970000028610 3948795.978000044823 60356.434463027 2024-02-16T10:25:37.605512+00:00 19994330.286000009626 29000000.002999991179 27870000.047000050545 3956521.955000042915 60356.434474417 2024-02-16T10:25:38.589654+00:00 19994330.291999939829 28999999.978000000119 27869999.922999981791 3954456.037999988068 60356.434485989 2024-02-16T10:25:39.589417+00:00 19994330.287999991328 28999999.982000008225 27870000.028000000864 3954130.003999948967 60356.434497560 2024-02-16T10:25:40.589180+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3952216.085999966133 60356.434509131 2024-02-16T10:25:41.588943+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3950732.879999995232 60356.434520703 2024-02-16T10:25:42.588707+00:00 19994330.291000008583 28999999.980999980122 27870000.016000028700 3947289.965000032913 60356.434532274 2024-02-16T10:25:43.588470+00:00 19994330.289999961853 29000000.056000020355 27870000.037999991328 3949649.041000009049 60356.434543845 2024-02-16T10:25:44.588233+00:00 19994330.291000008583 28999999.937999989837 27869999.935999989510 3948529.032000064850 60356.434555416 2024-02-16T10:25:45.587996+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3955631.051999927033 60356.434566988 2024-02-16T10:25:46.587769+00:00 19994330.288000110537 29000000.017000019550 27869999.967000011355 3950751.958000063896 60356.434578559 2024-02-16T10:25:47.587521+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3954937.949000000954 60356.434590311 2024-02-16T10:25:48.602907+00:00 19994330.290000081062 28999999.982999980450 27870000.002000000328 3948310.037999988068 60356.434601702 2024-02-16T10:25:49.587048+00:00 19994330.292999979109 29000000.041999999434 27869999.969999998808 3951883.972999929916 60356.434613454 2024-02-16T10:25:50.602433+00:00 19994330.287999991328 28999999.958000000566 27870000.022000011057 3953289.983000040054 60356.434624845 2024-02-16T10:25:51.586574+00:00 19994330.291999939829 28999999.987999979407 27869999.947999998927 3952850.136999965180 60356.434636597 2024-02-16T10:25:52.601958+00:00 19994330.289000030607 29000000.029000040144 27870000.052999988198 3954422.874000072014 60356.434647987 2024-02-16T10:25:53.586100+00:00 19994330.289000030607 29000000.000999931246 27869999.974999990314 3951408.013999938965 60356.434659739 2024-02-16T10:25:54.601486+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3954481.988000034820 60356.434671130 2024-02-16T10:25:55.585626+00:00 19994330.291999939829 29000000.029000040144 27870000.011999990791 3949637.942999958992 60356.434682882 2024-02-16T10:25:56.601011+00:00 19994330.291000008583 28999999.983999971300 27869999.993000000715 3949953.098999977112 60356.434694272 2024-02-16T10:25:57.585153+00:00 19994330.291000008583 29000000.026999950409 27870000.072000030428 3952546.019000052940 60356.434706025 2024-02-16T10:25:58.600537+00:00 19994330.289000030607 28999999.990000009537 27869999.902000010014 3954423.014999986161 60356.434717415 2024-02-16T10:25:59.584679+00:00 19994330.292999979109 29000000.035000089556 27870000.062999960035 3955729.993000030983 60356.434729167 2024-02-16T10:26:00.600063+00:00 19994330.284999970347 28999999.979999899864 27869999.983000040054 3953162.916999936104 60356.434740558 2024-02-16T10:26:01.584205+00:00 19994330.295000080019 28999999.979000091553 27869999.923999968916 3951481.984000086784 60356.434752310 2024-02-16T10:26:02.599590+00:00 19994330.286999940872 28999999.998999949545 27870000.053000029176 3948623.138999938965 60356.434763701 2024-02-16T10:26:03.583731+00:00 19994330.289999961853 29000000.008000019938 27870000.000999990851 3947423.876000047196 60356.434775453 2024-02-16T10:26:04.599116+00:00 19994330.290000081062 28999999.993000030518 27870000.005999978632 3944876.028999925125 60356.434786843 2024-02-16T10:26:05.583257+00:00 19994330.293000001460 29000000.000999931246 27869999.991000000387 3947024.997000098228 60356.434798595 2024-02-16T10:26:06.598642+00:00 19994330.289000000805 29000000.046000000089 27870000.035999950022 3949086.081999897957 60356.434809986 2024-02-16T10:26:07.582784+00:00 19994330.291000001132 28999999.998000029474 27869999.981000069529 3951555.916000009049 60356.434821738 2024-02-16T10:26:08.598168+00:00 19994330.287999998778 28999999.986999988556 27870000.001000050455 3948375.981999992859 60356.434833310 2024-02-16T10:26:09.597931+00:00 19994330.289999991655 29000000.014999989420 27870000.016999959946 3951537.052000045776 60356.434844881 2024-02-16T10:26:10.597695+00:00 19994330.287000000477 28999999.949000000954 27869999.998999949545 3952100.134000062943 60356.434856452 2024-02-16T10:26:11.597457+00:00 19994330.292000010610 28999999.990000009537 27869999.975000020117 3954254.852999926079 60356.434868023 2024-02-16T10:26:12.597220+00:00 19994330.290999978781 29000000.041000008583 27869999.996000051498 3953257.033999999985 60356.434879594 2024-02-16T10:26:13.596983+00:00 19994330.292000029236 29000000.013999998569 27870000.013999938965 3955173.996999999974 60356.434891166 2024-02-16T10:26:14.596747+00:00 19994330.290999978781 28999999.991999998689 27870000.004000071436 3955061.000000000000 60356.434902737 2024-02-16T10:26:15.596511+00:00 19994330.288000021130 29000000.003000009805 27869999.983999971300 3949115.989000001922 60356.434914309 2024-02-16T10:26:16.596277+00:00 19994330.289000000805 28999999.959000010043 27870000.005999919027 3952060.987999998033 60356.434925880 2024-02-16T10:26:17.596041+00:00 19994330.286999970675 29000000.030000001192 27870000.005000110716 3947349.012999999803 60356.434937452 2024-02-16T10:26:18.595800+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3952380.104999999981 60356.434949023 2024-02-16T10:26:19.595570+00:00 19994330.294000029564 28999999.962999999523 27869999.981999989599 3954798.846999999136 60356.434960594 2024-02-16T10:26:20.595331+00:00 19994330.283999979496 28999999.997999999672 27870000.003999948502 3957015.062000003178 60356.434972165 2024-02-16T10:26:21.595091+00:00 19994330.295000020415 28999999.987000018358 27869999.973000049591 3948638.920999995898 60356.434983737 2024-02-16T10:26:22.594852+00:00 19994330.287999991328 29000000.025999959558 27870000.005999919027 3948677.015000001062 60356.434995308 2024-02-16T10:26:23.594615+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3951161.092000000179 60356.435006879 2024-02-16T10:26:24.594378+00:00 19994330.288999971002 28999999.986000001431 27869999.935000058264 3951838.870000004768 60356.435018451 2024-02-16T10:26:25.594141+00:00 19994330.287999991328 28999999.963999990374 27870000.006999969482 3952257.980999999214 60356.435030022 2024-02-16T10:26:26.593904+00:00 19994330.293000038713 29000000.024000048637 27870000.069000009447 3949979.100999996066 60356.435041593 2024-02-16T10:26:27.593667+00:00 19994330.291000008583 29000000.007999960333 27869999.978000000119 3951030.894000000786 60356.435052984 2024-02-16T10:26:28.577809+00:00 19994330.290999948978 28999999.938000019640 27869999.947999998927 3949619.102000006009 60356.435064736 2024-02-16T10:26:29.593193+00:00 19994330.287000000477 29000000.041000008583 27870000.015999998897 3951370.032999991905 60356.435076308 2024-02-16T10:26:30.592956+00:00 19994330.291000008583 29000000.007999960333 27870000.055999990553 3954895.920000001788 60356.435087879 2024-02-16T10:26:31.592719+00:00 19994330.295000020415 29000000.006999969482 27869999.947000011802 3954920.092000008095 60356.435099450 2024-02-16T10:26:32.592482+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3955092.968999996781 60356.435111022 2024-02-16T10:26:33.592246+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3949333.972000002861 60356.435122593 2024-02-16T10:26:34.592009+00:00 19994330.289999961853 29000000.049999948591 27870000.070999979973 3949450.946999996901 60356.435134164 2024-02-16T10:26:35.591771+00:00 19994330.290000081062 28999999.971999999136 27869999.935000028461 3951674.047999992967 60356.435145735 2024-02-16T10:26:36.591535+00:00 19994330.291999939829 29000000.031000021845 27869999.992999970913 3953876.020999997854 60356.435157306 2024-02-16T10:26:37.591298+00:00 19994330.291000008583 28999999.995999928564 27870000.018999990076 3950265.021999999881 60356.435168878 2024-02-16T10:26:38.591061+00:00 19994330.284999970347 28999999.961000081152 27870000.014999989420 3950619.986000000965 60356.435180449 2024-02-16T10:26:39.590824+00:00 19994330.292000059038 29000000.018000010401 27869999.950000051409 3950123.973000004888 60356.435192021 2024-02-16T10:26:40.590587+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3952789.942000002135 60356.435203592 2024-02-16T10:26:41.590351+00:00 19994330.289000030607 28999999.977000001818 27870000.007000029087 3952404.120999991894 60356.435215164 2024-02-16T10:26:42.590113+00:00 19994330.289999961853 29000000.024000048637 27870000.012999951839 3954441.030000001192 60356.435226735 2024-02-16T10:26:43.589877+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3956942.962999999989 60356.435238306 2024-02-16T10:26:44.589640+00:00 19994330.290999889374 29000000.003999948502 27869999.991000000387 3948464.850000008941 60356.435249877 2024-02-16T10:26:45.589403+00:00 19994330.291000008583 28999999.970999959856 27869999.932999968529 3953002.133999987971 60356.435261449 2024-02-16T10:26:46.589166+00:00 19994330.290000081062 29000000.024000048637 27870000.103000041097 3949803.997999995947 60356.435273020 2024-02-16T10:26:47.588929+00:00 19994330.291000008583 28999999.970999959856 27869999.971999999136 3953899.068000019062 60356.435284591 2024-02-16T10:26:48.588692+00:00 19994330.286000009626 29000000.037000060081 27869999.980999950320 3951761.901999980211 60356.435296163 2024-02-16T10:26:49.588455+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3953361.975000023842 60356.435307734 2024-02-16T10:26:50.588218+00:00 19994330.288999918848 28999999.971999999136 27869999.925999999046 3955262.039999992121 60356.435319305 2024-02-16T10:26:51.587981+00:00 19994330.288000110537 28999999.984999988228 27870000.018000010401 3950146.037000000011 60356.435330877 2024-02-16T10:26:52.587745+00:00 19994330.294999960810 29000000.037999998778 27870000.024000048637 3952243.979000002146 60356.435342629 2024-02-16T10:26:53.603129+00:00 19994330.289000030607 29000000.014000009745 27870000.022999998182 3951102.000000000000 60356.435354020 2024-02-16T10:26:54.587270+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3950523.928000003099 60356.435365771 2024-02-16T10:26:55.602655+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3952653.077999978792 60356.435377162 2024-02-16T10:26:56.586798+00:00 19994330.289999961853 28999999.979999989271 27869999.983999971300 3948238.962999999989 60356.435388914 2024-02-16T10:26:57.602181+00:00 19994330.292999979109 29000000.021000001580 27870000.039999961853 3952485.950000017881 60356.435400305 2024-02-16T10:26:58.586324+00:00 19994330.287000060081 29000000.000000029802 27869999.940000060946 3947278.125999987125 60356.435412057 2024-02-16T10:26:59.601708+00:00 19994330.295000001788 28999999.973999980837 27869999.990000009537 3949381.923000007868 60356.435423447 2024-02-16T10:27:00.585849+00:00 19994330.287999998778 28999999.992999970913 27870000.031999949366 3947499.025000005960 60356.435435199 2024-02-16T10:27:01.601234+00:00 19994330.289000000805 28999999.997000038624 27869999.971000079066 3955330.078000009060 60356.435446590 2024-02-16T10:27:02.585375+00:00 19994330.290000010282 28999999.997999969870 27869999.969999909401 3951200.870999991894 60356.435458342 2024-02-16T10:27:03.600760+00:00 19994330.285999998450 29000000.015000049025 27870000.018000010401 3953531.965000004042 60356.435469733 2024-02-16T10:27:04.584902+00:00 19994330.290999989957 29000000.019999980927 27870000.015000101179 3952808.037999988068 60356.435481485 2024-02-16T10:27:05.600287+00:00 19994330.291000008583 28999999.992999970913 27870000.010999999940 3952608.015000015032 60356.435492875 2024-02-16T10:27:06.584428+00:00 19994330.291999999434 29000000.011000040919 27870000.011999990791 3953871.974999994040 60356.435504627 2024-02-16T10:27:07.599813+00:00 19994330.289999991655 28999999.976999938488 27869999.993000000715 3955309.070999979973 60356.435516018 2024-02-16T10:27:08.583954+00:00 19994330.292000029236 29000000.021000031382 27869999.942999999970 3955538.999000012875 60356.435527770 2024-02-16T10:27:09.599338+00:00 19994330.287999991328 29000000.019999980927 27870000.054999988526 3953085.979999988806 60356.435539161 2024-02-16T10:27:10.583480+00:00 19994330.292999979109 28999999.960000038147 27870000.032000008970 3955276.919000000227 60356.435550913 2024-02-16T10:27:11.598864+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3954217.168000013102 60356.435562303 2024-02-16T10:27:12.583006+00:00 19994330.290000021458 28999999.999000068754 27870000.004999998957 3948324.946999996901 60356.435574056 2024-02-16T10:27:13.598391+00:00 19994330.287999991328 29000000.008999940008 27869999.956000000238 3950552.932000011206 60356.435585627 2024-02-16T10:27:14.598154+00:00 19994330.293999969959 28999999.983999971300 27869999.998999979347 3951006.980999975931 60356.435597198 2024-02-16T10:27:15.597917+00:00 19994330.289000030607 28999999.966000080109 27870000.030000030994 3956494.056000024080 60356.435608769 2024-02-16T10:27:16.597681+00:00 19994330.292999979109 29000000.031000021845 27869999.982999980450 3955086.973999977112 60356.435620341 2024-02-16T10:27:17.597443+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3949135.991000025999 60356.435631912 2024-02-16T10:27:18.597206+00:00 19994330.288999971002 29000000.022999998182 27870000.059000018984 3947228.041999996174 60356.435643483 2024-02-16T10:27:19.596969+00:00 19994330.287999991328 28999999.967999938875 27869999.944999989122 3955219.987000017893 60356.435655055 2024-02-16T10:27:20.596736+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3945747.016999959946 60356.435666626 2024-02-16T10:27:21.596495+00:00 19994330.291999999434 29000000.027000069618 27870000.000999990851 3953979.873000026215 60356.435678198 2024-02-16T10:27:22.596266+00:00 19994330.289999961853 28999999.972999930382 27870000.008999999613 3953712.113999962807 60356.435689588 2024-02-16T10:27:23.580401+00:00 19994330.291999999434 29000000.027000069618 27869999.983999971300 3951047.923000038136 60356.435701340 2024-02-16T10:27:24.595785+00:00 19994330.286000009626 28999999.967999938875 27869999.981999989599 3948909.000999987125 60356.435712731 2024-02-16T10:27:25.579927+00:00 19994330.292999979109 29000000.014000058174 27870000.034000039101 3949741.073000013828 60356.435724483 2024-02-16T10:27:26.595311+00:00 19994330.287000060081 28999999.992999911308 27869999.973999980837 3949951.996999979019 60356.435735873 2024-02-16T10:27:27.579457+00:00 19994330.289999961853 29000000.002999998629 27869999.999000068754 3951719.000999987125 60356.435747625 2024-02-16T10:27:28.594837+00:00 19994330.289999961853 28999999.978999998420 27869999.957999940962 3950788.008000016212 60356.435759016 2024-02-16T10:27:29.578980+00:00 19994330.290000081062 29000000.035999998450 27870000.067999958992 3953497.013000010978 60356.435770768 2024-02-16T10:27:30.594363+00:00 19994330.293999910355 28999999.988000009209 27869999.988000039011 3948833.921999990940 60356.435782159 2024-02-16T10:27:31.578506+00:00 19994330.286000009626 29000000.015999998897 27870000.034999970347 3955627.063000022899 60356.435793911 2024-02-16T10:27:32.593890+00:00 19994330.292999979109 29000000.011999990791 27870000.009999990463 3960868.005999981891 60356.435805301 2024-02-16T10:27:33.578031+00:00 19994330.288000110537 28999999.984000001103 27869999.968000050634 3951779.043999969959 60356.435817054 2024-02-16T10:27:34.593417+00:00 19994330.288999918848 28999999.997999999672 27869999.998999949545 3949996.895000040997 60356.435828625 2024-02-16T10:27:35.593179+00:00 19994330.290000081062 28999999.986000001431 27869999.946000099182 3952693.969999969006 60356.435840196 2024-02-16T10:27:36.592942+00:00 19994330.289999961853 29000000.041999999434 27870000.030999898911 3956026.080000042915 60356.435851768 2024-02-16T10:27:37.592706+00:00 19994330.291000008583 28999999.953000009060 27869999.997000098228 3951559.902999997139 60356.435863339 2024-02-16T10:27:38.592469+00:00 19994330.291999939829 28999999.986000001431 27869999.978999968618 3950943.049999951851 60356.435874910 2024-02-16T10:27:39.592233+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3952761.925999999046 60356.435886481 2024-02-16T10:27:40.591995+00:00 19994330.289000030607 29000000.023999989033 27870000.046999931335 3955229.084000051022 60356.435898053 2024-02-16T10:27:41.591757+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3950010.001999973785 60356.435909624 2024-02-16T10:27:42.591521+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3951600.987999976147 60356.435921195 2024-02-16T10:27:43.591283+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3954026.047000051010 60356.435932767 2024-02-16T10:27:44.591047+00:00 19994330.292999979109 28999999.993999961764 27869999.936999998987 3954756.912999988068 60356.435944338 2024-02-16T10:27:45.590810+00:00 19994330.288999918848 28999999.980000019073 27870000.043999999762 3954856.964999973774 60356.435955910 2024-02-16T10:27:46.590575+00:00 19994330.291000008583 29000000.014000058174 27869999.969000000507 3953782.130999981891 60356.435967481 2024-02-16T10:27:47.590336+00:00 19994330.291000008583 28999999.993999961764 27870000.003000009805 3953490.047000051010 60356.435979052 2024-02-16T10:27:48.590099+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3951416.928999959957 60356.435990623 2024-02-16T10:27:49.589863+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3956716.050999999046 60356.436002195 2024-02-16T10:27:50.589626+00:00 19994330.288999918848 28999999.963999990374 27870000.005999978632 3951239.990000010002 60356.436013766 2024-02-16T10:27:51.589388+00:00 19994330.289000030607 29000000.036999940872 27870000.026000019163 3956342.991999983788 60356.436025337 2024-02-16T10:27:52.589152+00:00 19994330.291999999434 28999999.975000020117 27869999.939999971539 3952291.970000029076 60356.436036909 2024-02-16T10:27:53.588915+00:00 19994330.289000000805 28999999.986000061035 27870000.022999998182 3951153.986999989022 60356.436048480 2024-02-16T10:27:54.588678+00:00 19994330.290999989957 28999999.977000001818 27869999.947000030428 3953979.023999989033 60356.436060051 2024-02-16T10:27:55.588441+00:00 19994330.291000008583 29000000.039999961853 27870000.078000009060 3952519.985000013839 60356.436071804 2024-02-16T10:27:56.603825+00:00 19994330.288999989629 28999999.988999959081 27869999.964999970049 3954468.032999991905 60356.436083194 2024-02-16T10:27:57.587967+00:00 19994330.289000000805 29000000.025000099093 27870000.058000031859 3954471.995999991894 60356.436094946 2024-02-16T10:27:58.603351+00:00 19994330.292000010610 28999999.967999938875 27869999.925999999046 3955881.983000040054 60356.436106337 2024-02-16T10:27:59.587493+00:00 19994330.289999991655 29000000.016000028700 27869999.965999960899 3956964.983999968041 60356.436118089 2024-02-16T10:28:00.602878+00:00 19994330.289000000805 28999999.975000020117 27870000.083999991417 3948758.000999987125 60356.436129480 2024-02-16T10:28:01.587020+00:00 19994330.290999978781 29000000.036999940872 27869999.987000048161 3952470.005000054836 60356.436141232 2024-02-16T10:28:02.602404+00:00 19994330.289000000805 29000000.000000000000 27869999.966999951750 3948368.009999989998 60356.436152622 2024-02-16T10:28:03.586546+00:00 19994330.291000008583 28999999.996000051498 27870000.040000081062 3951859.051999986172 60356.436164374 2024-02-16T10:28:04.601931+00:00 19994330.289000000805 28999999.975999999791 27869999.952999949455 3954392.912999988068 60356.436175765 2024-02-16T10:28:05.586073+00:00 19994330.287999991328 29000000.007999990135 27869999.980999950320 3952691.023000001907 60356.436187517 2024-02-16T10:28:06.601456+00:00 19994330.291000008583 29000000.037000000477 27870000.072000030428 3955923.958999990951 60356.436198907 2024-02-16T10:28:07.585599+00:00 19994330.288999971002 28999999.986999999732 27869999.955999970436 3955355.988000034820 60356.436210659 2024-02-16T10:28:08.600983+00:00 19994330.292000059038 29000000.016999989748 27870000.021000031382 3952476.026999949943 60356.436222050 2024-02-16T10:28:09.585124+00:00 19994330.289999961853 28999999.961000028998 27870000.014000058174 3957709.931000053883 60356.436233802 2024-02-16T10:28:10.600509+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3953892.151999949943 60356.436245193 2024-02-16T10:28:11.584651+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3955293.912000000011 60356.436256945 2024-02-16T10:28:12.600035+00:00 19994330.291999999434 29000000.006000008434 27870000.057000041008 3948121.003000020981 60356.436268335 2024-02-16T10:28:13.584176+00:00 19994330.291000008583 28999999.990000009537 27869999.929999951273 3953361.967999995220 60356.436279907 2024-02-16T10:28:14.583940+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3949804.087000011932 60356.436291478 2024-02-16T10:28:15.583703+00:00 19994330.291000008583 29000000.019999980927 27869999.958999991417 3952616.938000022899 60356.436303049 2024-02-16T10:28:16.583466+00:00 19994330.292999979109 28999999.971000019461 27870000.023999929428 3951323.063999950886 60356.436314802 2024-02-16T10:28:17.598850+00:00 19994330.291000008583 28999999.992999970913 27870000.070000048727 3952138.036000012886 60356.436326192 2024-02-16T10:28:18.582992+00:00 19994330.287000000477 29000000.029000040144 27869999.939999941736 3953143.931999980938 60356.436337944 2024-02-16T10:28:19.598378+00:00 19994330.289000030607 28999999.986000001431 27870000.047000050545 3958991.939000010025 60356.436349335 2024-02-16T10:28:20.582518+00:00 19994330.291000008583 28999999.986999988556 27869999.919999960810 3951608.055000007153 60356.436361087 2024-02-16T10:28:21.597902+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3951714.980000019073 60356.436372478 2024-02-16T10:28:22.582044+00:00 19994330.286999940872 28999999.968999978155 27870000.010000001639 3955520.950999975204 60356.436384229 2024-02-16T10:28:23.597428+00:00 19994330.294000029564 29000000.018000010401 27869999.989999998361 3953959.128000020981 60356.436395620 2024-02-16T10:28:24.581571+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3953341.050000011921 60356.436407372 2024-02-16T10:28:25.596955+00:00 19994330.291999939829 29000000.003000020981 27869999.980000000447 3952425.972999989986 60356.436418762 2024-02-16T10:28:26.581097+00:00 19994330.289000030607 29000000.018000010401 27870000.043000001460 3948816.986000000965 60356.436430515 2024-02-16T10:28:27.596481+00:00 19994330.289999961853 28999999.986999988556 27869999.910999979824 3952999.935000001919 60356.436441905 2024-02-16T10:28:28.580623+00:00 19994330.287000060081 29000000.001999970526 27870000.063000019640 3951093.899999976158 60356.436453658 2024-02-16T10:28:29.596011+00:00 19994330.289999961853 28999999.986000061035 27869999.989999979734 3951319.083999990951 60356.436465048 2024-02-16T10:28:30.580149+00:00 19994330.292000059038 29000000.013000011444 27870000.030000001192 3949430.976999998093 60356.436476800 2024-02-16T10:28:31.595535+00:00 19994330.291000008583 28999999.986999988556 27869999.961000028998 3953021.098999977112 60356.436488191 2024-02-16T10:28:32.579686+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3952742.022000073921 60356.436499943 2024-02-16T10:28:33.595066+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3951538.911999940872 60356.436511333 2024-02-16T10:28:34.579202+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3951930.009999989998 60356.436523085 2024-02-16T10:28:35.594586+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3951673.945000051986 60356.436534476 2024-02-16T10:28:36.578728+00:00 19994330.288999918848 28999999.975000020117 27869999.950999978930 3957702.014999986161 60356.436546228 2024-02-16T10:28:37.594112+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3952626.019999980927 60356.436557800 2024-02-16T10:28:38.593876+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3954899.042000054847 60356.436569371 2024-02-16T10:28:39.593639+00:00 19994330.291999939829 29000000.032999988645 27870000.032000008970 3952070.039999961853 60356.436580942 2024-02-16T10:28:40.593402+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3948332.932000041008 60356.436592514 2024-02-16T10:28:41.593165+00:00 19994330.289000030607 29000000.013999998569 27869999.971000019461 3953450.010999917984 60356.436604085 2024-02-16T10:28:42.592928+00:00 19994330.288999918848 29000000.006000000983 27870000.019999980927 3952445.969000101089 60356.436615656 2024-02-16T10:28:43.592691+00:00 19994330.292000059038 28999999.996000010520 27869999.986999988556 3949446.995999931823 60356.436627227 2024-02-16T10:28:44.592454+00:00 19994330.284999970347 29000000.027000010014 27870000.008000019938 3953298.080000042915 60356.436638799 2024-02-16T10:28:45.592217+00:00 19994330.292000059038 28999999.984999980778 27870000.036999940872 3951090.962000011932 60356.436650370 2024-02-16T10:28:46.591980+00:00 19994330.293000001460 28999999.948000010103 27869999.962000008672 3950262.092999935150 60356.436661941 2024-02-16T10:28:47.591743+00:00 19994330.291999999434 29000000.032999988645 27869999.970000028610 3951638.891000031959 60356.436673513 2024-02-16T10:28:48.591507+00:00 19994330.287000011653 29000000.028000000864 27870000.049000021070 3949916.835999966133 60356.436685084 2024-02-16T10:28:49.591270+00:00 19994330.289999991655 28999999.977999988943 27870000.074000000954 3951750.162999988068 60356.436696656 2024-02-16T10:28:50.591033+00:00 19994330.287000000477 28999999.981000009924 27869999.906999949366 3947633.044000030030 60356.436708227 2024-02-16T10:28:51.590796+00:00 19994330.291999999434 29000000.039000030607 27870000.019000049680 3953244.039999961853 60356.436719798 2024-02-16T10:28:52.590559+00:00 19994330.288000021130 28999999.946999970824 27869999.949000000954 3952287.983000040054 60356.436731369 2024-02-16T10:28:53.590322+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3956390.950999975204 60356.436742941 2024-02-16T10:28:54.590085+00:00 19994330.289999991655 29000000.008999999613 27870000.063000079244 3948758.014000058174 60356.436754512 2024-02-16T10:28:55.589848+00:00 19994330.289000000805 29000000.022000011057 27869999.995999928564 3954000.930999993812 60356.436766083 2024-02-16T10:28:56.589612+00:00 19994330.293000008911 28999999.950999978930 27869999.958000060171 3952082.039999961853 60356.436777655 2024-02-16T10:28:57.589374+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3948061.996999979019 60356.436789226 2024-02-16T10:28:58.589138+00:00 19994330.287999991328 28999999.975999951363 27870000.029999971390 3954621.014000058174 60356.436800978 2024-02-16T10:28:59.604522+00:00 19994330.293000008911 29000000.036000009626 27870000.008000019938 3952823.919000030030 60356.436812369 2024-02-16T10:29:00.588664+00:00 19994330.288999971002 29000000.012000080198 27869999.973000049591 3954108.049999951851 60356.436824121 2024-02-16T10:29:01.604048+00:00 19994330.291000008583 28999999.953999999911 27870000.015000000596 3950951.953999996185 60356.436835512 2024-02-16T10:29:02.588190+00:00 19994330.289000030607 28999999.974999900907 27869999.945999991149 3954722.962999939919 60356.436847263 2024-02-16T10:29:03.603574+00:00 19994330.291999999434 29000000.039000030607 27870000.033000010997 3955574.103000044823 60356.436858654 2024-02-16T10:29:04.587716+00:00 19994330.288999971002 29000000.014000058174 27870000.026999998838 3957336.057999968994 60356.436870406 2024-02-16T10:29:05.603112+00:00 19994330.289000030607 28999999.955999970436 27869999.954999998212 3956684.840000032913 60356.436881797 2024-02-16T10:29:06.587242+00:00 19994330.288999971002 29000000.054999951273 27870000.022999998182 3954997.067999958992 60356.436893368 2024-02-16T10:29:07.587005+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3954928.008000016212 60356.436904939 2024-02-16T10:29:08.586769+00:00 19994330.291999999434 29000000.003000020981 27869999.969000011683 3957500.090000032913 60356.436916511 2024-02-16T10:29:09.586532+00:00 19994330.289000030607 28999999.979000091553 27870000.030999988317 3954087.937999964226 60356.436928082 2024-02-16T10:29:10.586295+00:00 19994330.291000008583 29000000.021999958903 27870000.000999990851 3952656.023000001907 60356.436939653 2024-02-16T10:29:11.586058+00:00 19994330.291999999434 28999999.978999968618 27869999.999000009149 3956122.991999983788 60356.436951225 2024-02-16T10:29:12.585822+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3958578.048000096809 60356.436962796 2024-02-16T10:29:13.585584+00:00 19994330.286999940872 29000000.033999919891 27869999.988999959081 3957010.924999951851 60356.436974368 2024-02-16T10:29:14.585347+00:00 19994330.289000030607 29000000.008000019938 27870000.050000008196 3956604.988000034820 60356.436985939 2024-02-16T10:29:15.585110+00:00 19994330.289999961853 28999999.958999991417 27869999.951000031084 3954364.061999917030 60356.436997510 2024-02-16T10:29:16.584873+00:00 19994330.290000081062 29000000.017000079155 27870000.017999950796 3952165.935000061989 60356.437009081 2024-02-16T10:29:17.584636+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3957349.046999930870 60356.437020653 2024-02-16T10:29:18.584400+00:00 19994330.294999960810 29000000.011999998242 27870000.013999998569 3951432.975000023842 60356.437032224 2024-02-16T10:29:19.584163+00:00 19994330.284000039101 28999999.991000000387 27869999.973000049591 3958905.976000071038 60356.437043976 2024-02-16T10:29:20.599547+00:00 19994330.291999939829 29000000.030999988317 27870000.010999921709 3951949.036999940872 60356.437055367 2024-02-16T10:29:21.583689+00:00 19994330.287999991328 29000000.002999991179 27870000.026000019163 3952241.924000024796 60356.437067119 2024-02-16T10:29:22.599073+00:00 19994330.291000008583 28999999.964999999851 27869999.967000011355 3951335.039999961853 60356.437078509 2024-02-16T10:29:23.583216+00:00 19994330.287999991328 29000000.052000019699 27870000.042999979109 3954470.055999993812 60356.437090262 2024-02-16T10:29:24.598599+00:00 19994330.292000059038 28999999.968999978155 27869999.912999991328 3950645.006000041962 60356.437101652 2024-02-16T10:29:25.582743+00:00 19994330.291000008583 29000000.034000009298 27870000.103000041097 3953811.960999966133 60356.437113404 2024-02-16T10:29:26.598125+00:00 19994330.286999940872 28999999.961000028998 27869999.937000039965 3946936.989000082016 60356.437124795 2024-02-16T10:29:27.582267+00:00 19994330.292000059038 28999999.977999988943 27869999.982999920845 3943526.941999911796 60356.437136547 2024-02-16T10:29:28.597652+00:00 19994330.289999961853 29000000.032999988645 27870000.076000090688 3952480.024000049103 60356.437147937 2024-02-16T10:29:29.581793+00:00 19994330.289999961853 29000000.018000010401 27870000.052999969572 3950048.090999960899 60356.437159690 2024-02-16T10:29:30.597178+00:00 19994330.286000009626 28999999.990000009537 27869999.911000009626 3952742.904999970924 60356.437171080 2024-02-16T10:29:31.581320+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3952035.122000098228 60356.437182833 2024-02-16T10:29:32.596704+00:00 19994330.296000000089 28999999.989000018686 27870000.034999970347 3952382.951999903191 60356.437194223 2024-02-16T10:29:33.580846+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3953678.932000041008 60356.437205975 2024-02-16T10:29:34.596237+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3951205.080000042915 60356.437217365 2024-02-16T10:29:35.580372+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3951974.967999935150 60356.437229117 2024-02-16T10:29:36.595757+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3951706.991999983788 60356.437240508 2024-02-16T10:29:37.579898+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3947827.134000062943 60356.437252260 2024-02-16T10:29:38.595296+00:00 19994330.287999991328 28999999.958999991417 27869999.939000010490 3953575.861999989022 60356.437263651 2024-02-16T10:29:39.579428+00:00 19994330.296000000089 29000000.043000098318 27870000.028000000864 3948401.916000009049 60356.437275403 2024-02-16T10:29:40.594810+00:00 19994330.289000000805 28999999.968999978155 27870000.000000000000 3954039.098000050057 60356.437286974 2024-02-16T10:29:41.594572+00:00 19994330.289000000805 29000000.053999900818 27870000.006999999285 3948822.949000000954 60356.437298546 2024-02-16T10:29:42.594335+00:00 19994330.289999999106 28999999.966000080109 27869999.966000009328 3954756.093999981880 60356.437310117 2024-02-16T10:29:43.594098+00:00 19994330.291999999434 28999999.980000019073 27869999.940999999642 3949157.972000002861 60356.437321688 2024-02-16T10:29:44.593861+00:00 19994330.287000000477 29000000.008000019938 27870000.104999989271 3954379.014999986161 60356.437333260 2024-02-16T10:29:45.593624+00:00 19994330.287999998778 29000000.016999959946 27869999.948000010103 3952431.957000017166 60356.437344831 2024-02-16T10:29:46.593387+00:00 19994330.293000001460 29000000.018000010401 27870000.048999991268 3950766.006999969017 60356.437356402 2024-02-16T10:29:47.593152+00:00 19994330.289000000805 28999999.955999970436 27869999.997000008821 3956995.952000021935 60356.437367973 2024-02-16T10:29:48.592914+00:00 19994330.293000008911 29000000.019999980927 27869999.994999971241 3956867.029999970924 60356.437379545 2024-02-16T10:29:49.592677+00:00 19994330.288999971002 28999999.973999980837 27869999.942000031471 3954810.988000034820 60356.437391116 2024-02-16T10:29:50.592440+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3953236.133999944199 60356.437402688 2024-02-16T10:29:51.592203+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3957124.805999993812 60356.437414259 2024-02-16T10:29:52.591967+00:00 19994330.289000000805 29000000.014999989420 27869999.962000008672 3956393.182999968994 60356.437425830 2024-02-16T10:29:53.591729+00:00 19994330.291000008583 28999999.993999961764 27870000.045000020415 3954061.907000064850 60356.437437402 2024-02-16T10:29:54.591492+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3954454.950999975204 60356.437448973 2024-02-16T10:29:55.591255+00:00 19994330.288000050932 28999999.989000000060 27869999.979000028223 3952193.093999981880 60356.437460363 2024-02-16T10:29:56.575398+00:00 19994330.292999979109 28999999.965999998152 27869999.995999988168 3957055.950000048149 60356.437472115 2024-02-16T10:29:57.590781+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3951498.922999978065 60356.437483506 2024-02-16T10:29:58.574923+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3957633.172999978065 60356.437495258 2024-02-16T10:29:59.590308+00:00 19994330.287000000477 29000000.001999989152 27870000.042000059038 3951856.927000045776 60356.437506649 2024-02-16T10:30:00.574449+00:00 19994330.288999971002 29000000.006000008434 27869999.970999959856 3954951.929999948014 60356.437518401 2024-02-16T10:30:01.589834+00:00 19994330.290000021458 29000000.002000000328 27870000.022999998182 3955470.105000019073 60356.437529972 2024-02-16T10:30:02.589597+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3953989.050999999046 60356.437541544 2024-02-16T10:30:03.589360+00:00 19994330.291999999434 28999999.951000008732 27869999.939999941736 3949613.907999991905 60356.437553115 2024-02-16T10:30:04.589124+00:00 19994330.289999961853 29000000.033999979496 27870000.052000049502 3953155.945000051986 60356.437564686 2024-02-16T10:30:05.588886+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3948292.072000027169 60356.437576258 2024-02-16T10:30:06.588649+00:00 19994330.291000008583 29000000.006000038236 27870000.032999988645 3954457.892999887001 60356.437587829 2024-02-16T10:30:07.588412+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3958079.110000013839 60356.437599400 2024-02-16T10:30:08.588175+00:00 19994330.289999961853 29000000.013999998569 27869999.999000068754 3949940.958999990951 60356.437610972 2024-02-16T10:30:09.587938+00:00 19994330.291000008583 29000000.007999960333 27869999.996999979019 3955480.998000026215 60356.437622543 2024-02-16T10:30:10.587702+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3951912.034999967087 60356.437634114 2024-02-16T10:30:11.587465+00:00 19994330.289999961853 29000000.001000050455 27869999.947999950498 3952563.942000031006 60356.437645685 2024-02-16T10:30:12.587228+00:00 19994330.291000008583 29000000.012999951839 27870000.004999998957 3955246.003000020981 60356.437657257 2024-02-16T10:30:13.586991+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3951942.062999964226 60356.437668828 2024-02-16T10:30:14.586755+00:00 19994330.292000059038 28999999.963000059128 27870000.062000039965 3956836.014000058174 60356.437680400 2024-02-16T10:30:15.586517+00:00 19994330.286999940872 28999999.980999950320 27869999.951999899000 3955589.975000023842 60356.437691971 2024-02-16T10:30:16.586280+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3957182.969999908935 60356.437703542 2024-02-16T10:30:17.586043+00:00 19994330.291000008583 28999999.975000020117 27869999.992000099272 3954381.002000092994 60356.437715114 2024-02-16T10:30:18.585807+00:00 19994330.292000059038 28999999.997999910265 27869999.999000001699 3956752.013000010978 60356.437726685 2024-02-16T10:30:19.585570+00:00 19994330.288999918848 29000000.044000029564 27870000.017999999225 3958079.001999973785 60356.437738256 2024-02-16T10:30:20.585333+00:00 19994330.291000008583 28999999.986000061035 27869999.980000000447 3953628.983999968041 60356.437749827 2024-02-16T10:30:21.585097+00:00 19994330.294000029564 28999999.975000020117 27869999.996000010520 3952305.975999950897 60356.437761399 2024-02-16T10:30:22.584860+00:00 19994330.284999970347 28999999.991999980062 27870000.003000009805 3954073.050000071991 60356.437773151 2024-02-16T10:30:23.600243+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3950327.008999944199 60356.437784541 2024-02-16T10:30:24.584385+00:00 19994330.289000030607 28999999.995000001043 27869999.950000021607 3951174.975000023842 60356.437796294 2024-02-16T10:30:25.599770+00:00 19994330.291000008583 28999999.993000030518 27870000.016999989748 3952910.981000065804 60356.437807684 2024-02-16T10:30:26.583912+00:00 19994330.289999961853 28999999.985000010580 27870000.011000011116 3951186.046999930870 60356.437819436 2024-02-16T10:30:27.599296+00:00 19994330.291999939829 29000000.028000000864 27870000.041999999434 3955111.006000041962 60356.437830827 2024-02-16T10:30:28.583440+00:00 19994330.290000081062 28999999.991999980062 27869999.997999969870 3954298.957000017166 60356.437842579 2024-02-16T10:30:29.598822+00:00 19994330.288999918848 29000000.016999959946 27870000.014000058174 3954114.021999955177 60356.437853970 2024-02-16T10:30:30.582964+00:00 19994330.286000009626 28999999.958999991417 27869999.917999979109 3955676.968999981880 60356.437865722 2024-02-16T10:30:31.598348+00:00 19994330.291000008583 29000000.013000011444 27870000.045000020415 3950389.004999995232 60356.437877112 2024-02-16T10:30:32.582490+00:00 19994330.291000008583 29000000.022999998182 27870000.025999959558 3953904.998000026215 60356.437888864 2024-02-16T10:30:33.597875+00:00 19994330.289000000805 28999999.962000001222 27869999.930999990553 3952986.070999979973 60356.437900255 2024-02-16T10:30:34.582016+00:00 19994330.293000001460 29000000.041000008583 27870000.053000029176 3951193.024999976158 60356.437912007 2024-02-16T10:30:35.597401+00:00 19994330.287999998778 29000000.015999991447 27870000.004000011832 3952178.895000100136 60356.437923397 2024-02-16T10:30:36.581542+00:00 19994330.295000001788 28999999.971000019461 27869999.978999968618 3955188.998999952804 60356.437935150 2024-02-16T10:30:37.596927+00:00 19994330.287000000477 29000000.025999989361 27869999.993999961764 3952447.057999968994 60356.437946540 2024-02-16T10:30:38.581069+00:00 19994330.289000000805 29000000.006000008434 27869999.999000068754 3955727.889000058174 60356.437958292 2024-02-16T10:30:39.596453+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3953749.107999920845 60356.437969683 2024-02-16T10:30:40.580595+00:00 19994330.291000008583 29000000.002000000328 27870000.048999909312 3956352.929000020027 60356.437981435 2024-02-16T10:30:41.595984+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3949695.975000023842 60356.437992825 2024-02-16T10:30:42.580120+00:00 19994330.287999991328 29000000.017000019550 27870000.047000050545 3955365.179999948014 60356.438004578 2024-02-16T10:30:43.595505+00:00 19994330.293000008911 29000000.002999961376 27869999.950999978930 3957322.872000098228 60356.438016149 2024-02-16T10:30:44.595270+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3954207.998999999836 60356.438027720 2024-02-16T10:30:45.595036+00:00 19994330.290999978781 29000000.009999990463 27870000.003000020981 3950981.982000000775 60356.438039292 2024-02-16T10:30:46.594795+00:00 19994330.289999991655 28999999.983000040054 27870000.028000000864 3950944.083999998868 60356.438050682 2024-02-16T10:30:47.578938+00:00 19994330.291999999434 28999999.996999979019 27869999.973000049591 3952032.921999999788 60356.438062434 2024-02-16T10:30:48.594321+00:00 19994330.290000021458 29000000.031000021845 27869999.998999949545 3957410.052999998908 60356.438073825 2024-02-16T10:30:49.578464+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3955252.879999998957 60356.438085577 2024-02-16T10:30:50.593847+00:00 19994330.294000029564 28999999.970999959856 27870000.011000040919 3952701.172000002116 60356.438096968 2024-02-16T10:30:51.577989+00:00 19994330.288999971002 28999999.955000039190 27869999.930999990553 3955717.971999999136 60356.438108720 2024-02-16T10:30:52.593374+00:00 19994330.290000021458 29000000.034000039101 27870000.028999920934 3955629.019000000786 60356.438120110 2024-02-16T10:30:53.577515+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3954703.954999998212 60356.438131862 2024-02-16T10:30:54.592899+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3951440.994999996852 60356.438143253 2024-02-16T10:30:55.577042+00:00 19994330.290000021458 28999999.967000011355 27870000.030000090599 3951921.969000004232 60356.438155005 2024-02-16T10:30:56.592426+00:00 19994330.291999999434 29000000.028999920934 27870000.000999998301 3955033.030999995768 60356.438166395 2024-02-16T10:30:57.576567+00:00 19994330.290000021458 28999999.950000051409 27869999.951000001281 3952617.011000006925 60356.438178148 2024-02-16T10:30:58.591952+00:00 19994330.289999961853 29000000.024000048637 27870000.054000001401 3952214.971999994945 60356.438189538 2024-02-16T10:30:59.576093+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3949491.053999998141 60356.438201290 2024-02-16T10:31:00.591478+00:00 19994330.291000008583 28999999.984000090510 27869999.925999999046 3955199.922000005841 60356.438212681 2024-02-16T10:31:01.575621+00:00 19994330.287000060081 29000000.028999920934 27870000.065999981016 3950693.038000002969 60356.438224433 2024-02-16T10:31:02.591004+00:00 19994330.291999939829 28999999.986999988556 27869999.948000010103 3954829.895999997854 60356.438235824 2024-02-16T10:31:03.575146+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3951386.017999991775 60356.438247575 2024-02-16T10:31:04.590531+00:00 19994330.291000008583 29000000.004000071436 27870000.001000020653 3950853.114000007976 60356.438259147 2024-02-16T10:31:05.590294+00:00 19994330.291000008583 28999999.972999930382 27869999.985000010580 3949281.016000003088 60356.438270718 2024-02-16T10:31:06.590057+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3953225.986999989022 60356.438282290 2024-02-16T10:31:07.589820+00:00 19994330.291999939829 29000000.017000079155 27870000.003999948502 3954349.871000006795 60356.438293861 2024-02-16T10:31:08.589583+00:00 19994330.287999991328 28999999.993999961764 27869999.947000030428 3954258.137999997009 60356.438305432 2024-02-16T10:31:09.589347+00:00 19994330.287000060081 29000000.011999990791 27870000.045000020415 3954056.974000006914 60356.438317004 2024-02-16T10:31:10.589109+00:00 19994330.291000008583 28999999.997999999672 27870000.046999990940 3954042.046999990940 60356.438328575 2024-02-16T10:31:11.588872+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3950181.887000008952 60356.438340146 2024-02-16T10:31:12.588635+00:00 19994330.292000059038 29000000.002999991179 27870000.013999998569 3953672.080999999773 60356.438351718 2024-02-16T10:31:13.588398+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3950489.942999988794 60356.438363289 2024-02-16T10:31:14.588161+00:00 19994330.292999979109 29000000.027000010014 27870000.003000020981 3948672.039000004996 60356.438374860 2024-02-16T10:31:15.587924+00:00 19994330.287999991328 29000000.011999990791 27870000.009999930859 3952940.012000008952 60356.438386431 2024-02-16T10:31:16.587690+00:00 19994330.291000008583 28999999.942999988794 27869999.990000009537 3953057.932999997865 60356.438398003 2024-02-16T10:31:17.587451+00:00 19994330.286000009626 29000000.028000030667 27869999.967000011355 3955043.050999984145 60356.438409574 2024-02-16T10:31:18.587214+00:00 19994330.291999939829 29000000.011999960989 27870000.055000070482 3951810.949000000954 60356.438421146 2024-02-16T10:31:19.586977+00:00 19994330.292000059038 28999999.965000029653 27869999.957999940962 3951148.037000000011 60356.438432717 2024-02-16T10:31:20.586740+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3956780.067000002135 60356.438444288 2024-02-16T10:31:21.586503+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3952895.818000019062 60356.438455860 2024-02-16T10:31:22.586266+00:00 19994330.290000081062 28999999.979000028223 27869999.985999941826 3955313.158999979030 60356.438467431 2024-02-16T10:31:23.586029+00:00 19994330.289000030607 28999999.999000009149 27870000.042000059038 3951843.923000007868 60356.438479002 2024-02-16T10:31:24.585792+00:00 19994330.287999991328 29000000.029999971390 27869999.980999950320 3954400.004999995232 60356.438490573 2024-02-16T10:31:25.585555+00:00 19994330.292999979109 28999999.999000009149 27869999.997000098228 3956154.105000019073 60356.438502326 2024-02-16T10:31:26.600940+00:00 19994330.288999918848 29000000.002000030130 27870000.029999971390 3955681.805999993812 60356.438513716 2024-02-16T10:31:27.585082+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3955228.127000004053 60356.438525468 2024-02-16T10:31:28.600467+00:00 19994330.291000001132 28999999.977000001818 27869999.967999938875 3953618.979999988806 60356.438536859 2024-02-16T10:31:29.584608+00:00 19994330.289000000805 28999999.998000029474 27869999.963000059128 3952515.002000004053 60356.438548611 2024-02-16T10:31:30.599992+00:00 19994330.291999999434 29000000.020999908447 27870000.037999991328 3951461.925999999046 60356.438560002 2024-02-16T10:31:31.584134+00:00 19994330.289000000805 28999999.964000109583 27869999.980999950320 3950617.034999995958 60356.438571754 2024-02-16T10:31:32.599518+00:00 19994330.289999991655 29000000.018999930471 27870000.047000050545 3951653.078999996185 60356.438583144 2024-02-16T10:31:33.583660+00:00 19994330.288999989629 28999999.999000068754 27869999.991999980062 3955335.041999996174 60356.438594896 2024-02-16T10:31:34.599046+00:00 19994330.289000000805 29000000.012999888510 27870000.057000041008 3954841.886999994982 60356.438606287 2024-02-16T10:31:35.583187+00:00 19994330.291999999434 28999999.983000040054 27869999.892999999225 3952152.041000009049 60356.438618039 2024-02-16T10:31:36.598570+00:00 19994330.290000021458 29000000.016000028700 27870000.021000001580 3953466.995000004768 60356.438629430 2024-02-16T10:31:37.582713+00:00 19994330.290999978781 29000000.011000040919 27869999.971000000834 3955194.064000010025 60356.438641182 2024-02-16T10:31:38.598097+00:00 19994330.288000021130 28999999.982999920845 27869999.991000000387 3951175.909999995958 60356.438652572 2024-02-16T10:31:39.582239+00:00 19994330.289000000805 29000000.019000049680 27870000.037999998778 3958277.040999978781 60356.438664325 2024-02-16T10:31:40.597623+00:00 19994330.291999999434 28999999.967000011355 27869999.956999991089 3957427.912000000011 60356.438675715 2024-02-16T10:31:41.581765+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3955470.981000006199 60356.438687286 2024-02-16T10:31:42.581529+00:00 19994330.293999969959 28999999.977999929339 27869999.997000008821 3953918.085999995004 60356.438698858 2024-02-16T10:31:43.581291+00:00 19994330.289000030607 29000000.032999988645 27870000.068000018597 3950099.873000026215 60356.438710429 2024-02-16T10:31:44.581055+00:00 19994330.287000000477 28999999.957000020891 27869999.921000000089 3954643.138999999035 60356.438722000 2024-02-16T10:31:45.580818+00:00 19994330.297999981791 29000000.037999991328 27870000.067999958992 3954910.016000003088 60356.438733572 2024-02-16T10:31:46.580582+00:00 19994330.284000039101 28999999.997999999672 27869999.994000021368 3953083.947999984026 60356.438745143 2024-02-16T10:31:47.580345+00:00 19994330.287999991328 28999999.978999990970 27869999.972999989986 3956094.122999995947 60356.438756714 2024-02-16T10:31:48.580109+00:00 19994330.291999999434 29000000.035000011325 27870000.000999990851 3951550.960999995004 60356.438768466 2024-02-16T10:31:49.595492+00:00 19994330.288999971002 28999999.966999989003 27869999.993000030518 3955196.981000006199 60356.438779857 2024-02-16T10:31:50.579637+00:00 19994330.293000038713 28999999.988999988884 27869999.987999979407 3955906.900999993086 60356.438791609 2024-02-16T10:31:51.595024+00:00 19994330.288999971002 29000000.027000010014 27870000.034000039101 3953000.086999983061 60356.438802999 2024-02-16T10:31:52.579162+00:00 19994330.291000008583 28999999.997999999672 27870000.037000000477 3952931.968000053894 60356.438814752 2024-02-16T10:31:53.594544+00:00 19994330.288999971002 28999999.962000008672 27869999.916999999434 3958587.013999999035 60356.438826142 2024-02-16T10:31:54.578685+00:00 19994330.291000008583 29000000.033999979496 27870000.028000000864 3952913.951999961864 60356.438837894 2024-02-16T10:31:55.594070+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3952202.990999997128 60356.438849285 2024-02-16T10:31:56.578216+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3954821.081000030041 60356.438861037 2024-02-16T10:31:57.593596+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3947779.936999977101 60356.438872428 2024-02-16T10:31:58.577738+00:00 19994330.289000030607 29000000.007000029087 27870000.036999940872 3954636.023000001907 60356.438884180 2024-02-16T10:31:59.593122+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3948059.055999993812 60356.438895570 2024-02-16T10:32:00.577264+00:00 19994330.289000030607 29000000.027000010014 27870000.026999950409 3951318.023000001907 60356.438907322 2024-02-16T10:32:01.592648+00:00 19994330.291000008583 28999999.970999959856 27869999.947000030428 3954762.864000021946 60356.438918713 2024-02-16T10:32:02.576791+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3952468.185000001919 60356.438930465 2024-02-16T10:32:03.592174+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3950840.939000010025 60356.438941855 2024-02-16T10:32:04.576316+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3951457.965999960899 60356.438953608 2024-02-16T10:32:05.591701+00:00 19994330.294000029564 29000000.003000020981 27869999.978000041097 3954780.963999987114 60356.438964998 2024-02-16T10:32:06.575843+00:00 19994330.289000030607 28999999.975999951363 27870000.037999991328 3954699.942000031006 60356.438976750 2024-02-16T10:32:07.591227+00:00 19994330.291000008583 29000000.026000019163 27869999.958999991417 3952082.100000023842 60356.438988141 2024-02-16T10:32:08.575369+00:00 19994330.287999991328 28999999.980000019073 27870000.021999958903 3948359.912000000011 60356.438999893 2024-02-16T10:32:09.590753+00:00 19994330.286999940872 29000000.015999909490 27869999.980000019073 3950843.148000001907 60356.439011464 2024-02-16T10:32:10.590516+00:00 19994330.294000029564 29000000.013000011444 27870000.016000028700 3949883.962999999989 60356.439023036 2024-02-16T10:32:11.590279+00:00 19994330.287999991328 28999999.950000051409 27870000.006999969482 3950996.925999999046 60356.439034607 2024-02-16T10:32:12.590042+00:00 19994330.291000008583 29000000.023999929428 27869999.955999970436 3951466.857999979984 60356.439046178 2024-02-16T10:32:13.589805+00:00 19994330.289999961853 28999999.988000039011 27870000.010000001639 3951133.140999972820 60356.439057750 2024-02-16T10:32:14.589570+00:00 19994330.292000059038 29000000.021000031382 27870000.002999998629 3953505.925000011921 60356.439069321 2024-02-16T10:32:15.589332+00:00 19994330.289000030607 28999999.975000020117 27869999.975000001490 3952309.097000002861 60356.439080892 2024-02-16T10:32:16.589095+00:00 19994330.293999910355 29000000.011999960989 27870000.050999999046 3954185.953999996185 60356.439092464 2024-02-16T10:32:17.588858+00:00 19994330.285000089556 28999999.968999978155 27869999.971000000834 3956262.092000008095 60356.439104035 2024-02-16T10:32:18.588621+00:00 19994330.291999939829 29000000.065000060946 27870000.037000000477 3953683.999000012875 60356.439115606 2024-02-16T10:32:19.588384+00:00 19994330.284999970347 28999999.954999919981 27869999.977999988943 3955264.902000010014 60356.439127177 2024-02-16T10:32:20.588147+00:00 19994330.291000008583 29000000.009000059217 27870000.030000001192 3953145.003999948967 60356.439138749 2024-02-16T10:32:21.587910+00:00 19994330.293999999762 29000000.028000000864 27869999.969999998808 3955413.056000053883 60356.439150320 2024-02-16T10:32:22.587673+00:00 19994330.289000000805 28999999.981999989599 27870000.055000010878 3949443.960999966133 60356.439161892 2024-02-16T10:32:23.587436+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3952355.134000002872 60356.439173463 2024-02-16T10:32:24.587200+00:00 19994330.289999991655 29000000.041999999434 27870000.014999989420 3951368.859000027180 60356.439185034 2024-02-16T10:32:25.586963+00:00 19994330.290000010282 28999999.947999998927 27869999.952000018209 3952608.992999970913 60356.439196606 2024-02-16T10:32:26.586726+00:00 19994330.283999990672 29000000.032999988645 27870000.028999980539 3955067.967000008095 60356.439208177 2024-02-16T10:32:27.586489+00:00 19994330.296000000089 28999999.986000001431 27869999.962000008672 3952838.064000010025 60356.439219748 2024-02-16T10:32:28.586252+00:00 19994330.289000000805 29000000.032999988645 27870000.065000001341 3955605.075999975204 60356.439231319 2024-02-16T10:32:29.586015+00:00 19994330.289000000805 28999999.982000019401 27869999.959999978542 3955782.000000000000 60356.439242891 2024-02-16T10:32:30.585778+00:00 19994330.291999999434 28999999.995999988168 27869999.989000018686 3950547.967999995220 60356.439254643 2024-02-16T10:32:31.601164+00:00 19994330.291999999434 29000000.031000021845 27870000.028000000864 3951688.938000022899 60356.439266033 2024-02-16T10:32:32.585306+00:00 19994330.289000000805 28999999.958999991417 27870000.024000048637 3954078.038999975193 60356.439277786 2024-02-16T10:32:33.600689+00:00 19994330.286999970675 29000000.024999979883 27869999.997999910265 3949741.871000051033 60356.439289176 2024-02-16T10:32:34.584830+00:00 19994330.291000008583 28999999.979000028223 27869999.938000079244 3948515.198999940883 60356.439300748 2024-02-16T10:32:35.584594+00:00 19994330.287999991328 29000000.025999959558 27870000.057999968529 3955474.915000020992 60356.439312319 2024-02-16T10:32:36.584357+00:00 19994330.291000008583 28999999.953999999911 27869999.916000008583 3954102.027000010014 60356.439323890 2024-02-16T10:32:37.584120+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3954061.056999980938 60356.439335462 2024-02-16T10:32:38.583883+00:00 19994330.287999991328 29000000.022000011057 27870000.033999919891 3952320.924000024796 60356.439347033 2024-02-16T10:32:39.583646+00:00 19994330.294000029564 29000000.053999960423 27870000.059000018984 3952743.046000003815 60356.439358604 2024-02-16T10:32:40.583409+00:00 19994330.287999991328 28999999.948000010103 27869999.925999999046 3959190.985000013839 60356.439370176 2024-02-16T10:32:41.583173+00:00 19994330.287999991328 28999999.968000050634 27869999.981000069529 3951165.941999971867 60356.439381747 2024-02-16T10:32:42.582935+00:00 19994330.289000030607 29000000.009999990463 27870000.008999940008 3959415.069000006188 60356.439393318 2024-02-16T10:32:43.582698+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3947942.955999969970 60356.439404889 2024-02-16T10:32:44.582461+00:00 19994330.290000021458 28999999.993999961764 27870000.026999950409 3952478.934000014793 60356.439416461 2024-02-16T10:32:45.582225+00:00 19994330.291999999434 28999999.981000069529 27870000.036000009626 3953998.062000035774 60356.439428032 2024-02-16T10:32:46.581989+00:00 19994330.288999971002 29000000.011999960989 27869999.948000069708 3951127.986000000965 60356.439439604 2024-02-16T10:32:47.581751+00:00 19994330.292000059038 28999999.999000068754 27870000.001999970526 3951682.000000000000 60356.439451175 2024-02-16T10:32:48.581515+00:00 19994330.286000009626 28999999.979999899864 27870000.001999970526 3950686.077999948990 60356.439462746 2024-02-16T10:32:49.581277+00:00 19994330.291999939829 29000000.034000039101 27870000.026000019163 3954759.893999993801 60356.439474318 2024-02-16T10:32:50.581041+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3950594.069000006188 60356.439485889 2024-02-16T10:32:51.580803+00:00 19994330.292000059038 28999999.992000099272 27869999.975999951363 3954190.064999998081 60356.439497641 2024-02-16T10:32:52.596192+00:00 19994330.294999960810 29000000.032999988645 27869999.991999998689 3951556.929000020027 60356.439509031 2024-02-16T10:32:53.580330+00:00 19994330.286999940872 28999999.990000009537 27869999.989999990910 3959300.127000033855 60356.439520784 2024-02-16T10:32:54.595716+00:00 19994330.294000029564 28999999.996999979019 27870000.013999998569 3954344.875999987125 60356.439532174 2024-02-16T10:32:55.579857+00:00 19994330.286000009626 28999999.990000009537 27870000.003000009805 3952031.958999990951 60356.439543926 2024-02-16T10:32:56.595240+00:00 19994330.287999991328 29000000.008999940008 27869999.956999998540 3952468.967000008095 60356.439555317 2024-02-16T10:32:57.579386+00:00 19994330.289000030607 28999999.963999990374 27869999.965999990702 3954997.111999989022 60356.439567069 2024-02-16T10:32:58.594768+00:00 19994330.291000008583 29000000.052000049502 27870000.083000000566 3953847.919000030030 60356.439578460 2024-02-16T10:32:59.578910+00:00 19994330.294000029564 28999999.995000001043 27870000.013000011444 3952187.001999973785 60356.439590212 2024-02-16T10:33:00.594294+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3953718.001000047196 60356.439601602 2024-02-16T10:33:01.578439+00:00 19994330.291000008583 28999999.986999999732 27869999.988999959081 3951115.985999941826 60356.439613354 2024-02-16T10:33:02.593819+00:00 19994330.292999979109 28999999.991000000387 27870000.036000009626 3955029.062000035774 60356.439624745 2024-02-16T10:33:03.577961+00:00 19994330.287999991328 29000000.026000011712 27869999.921999990940 3949253.955999969970 60356.439636497 2024-02-16T10:33:04.593345+00:00 19994330.290000081062 28999999.977999988943 27870000.061000049114 3952227.986999989022 60356.439647888 2024-02-16T10:33:05.577486+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3949962.027999997139 60356.439659640 2024-02-16T10:33:06.592871+00:00 19994330.286999940872 29000000.018999990076 27869999.988999959081 3949385.996000051033 60356.439671030 2024-02-16T10:33:07.577013+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3950195.002999901772 60356.439682783 2024-02-16T10:33:08.592398+00:00 19994330.291999939829 28999999.991999980062 27870000.051999989897 3950833.039000033867 60356.439694173 2024-02-16T10:33:09.576539+00:00 19994330.287000060081 28999999.991000000387 27869999.980000019073 3956111.889999986161 60356.439705925 2024-02-16T10:33:10.591923+00:00 19994330.294000029564 29000000.015000049025 27870000.022999998182 3951807.085000038147 60356.439717316 2024-02-16T10:33:11.576065+00:00 19994330.288999918848 29000000.010999981314 27870000.011999960989 3953343.963999987114 60356.439729067 2024-02-16T10:33:12.591450+00:00 19994330.291000008583 28999999.971999999136 27869999.930000070482 3950387.027999997139 60356.439740639 2024-02-16T10:33:13.591213+00:00 19994330.284999970347 29000000.008000019938 27870000.068999890238 3952068.953000069130 60356.439752210 2024-02-16T10:33:14.590976+00:00 19994330.293000098318 28999999.987999979407 27869999.940000060946 3953153.026999949943 60356.439763782 2024-02-16T10:33:15.590739+00:00 19994330.291000001132 29000000.003000020981 27869999.968000050634 3956448.884999989998 60356.439775353 2024-02-16T10:33:16.590502+00:00 19994330.295000001788 29000000.033999979496 27870000.091999888420 3954535.800999999046 60356.439786925 2024-02-16T10:33:17.590266+00:00 19994330.285999998450 28999999.971000019461 27869999.908000111580 3952816.396000028122 60356.439798496 2024-02-16T10:33:18.590028+00:00 19994330.287999998778 28999999.966000020504 27869999.989999890327 3954208.970000029076 60356.439810067 2024-02-16T10:33:19.589791+00:00 19994330.290999989957 29000000.029999971390 27870000.064000010490 3955291.976999998093 60356.439821638 2024-02-16T10:33:20.589554+00:00 19994330.288000021130 28999999.960000038147 27869999.997000098228 3956185.967000008095 60356.439833210 2024-02-16T10:33:21.589317+00:00 19994330.290999978781 29000000.064000010490 27870000.017999891192 3956617.097999929916 60356.439844781 2024-02-16T10:33:22.589080+00:00 19994330.291999999434 28999999.998999949545 27869999.969000101089 3952806.945999979973 60356.439856352 2024-02-16T10:33:23.588843+00:00 19994330.289000000805 28999999.985999941826 27870000.018999930471 3956839.994000076782 60356.439867743 2024-02-16T10:33:24.572986+00:00 19994330.288000021130 28999999.978000041097 27869999.968000050634 3956447.003999948967 60356.439879495 2024-02-16T10:33:25.588370+00:00 19994330.293999999762 29000000.026000019163 27870000.018000010401 3952893.962000011932 60356.439890886 2024-02-16T10:33:26.572512+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3956799.065000057220 60356.439902638 2024-02-16T10:33:27.587896+00:00 19994330.287000000477 29000000.001000050455 27869999.937999960035 3953334.938999890815 60356.439914028 2024-02-16T10:33:28.572038+00:00 19994330.292999979109 28999999.991000059992 27870000.072000030428 3951204.944000006188 60356.439925781 2024-02-16T10:33:29.587422+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3952936.023000001907 60356.439937171 2024-02-16T10:33:30.571564+00:00 19994330.291000008583 28999999.972999930382 27869999.936000000685 3952396.996000051033 60356.439948923 2024-02-16T10:33:31.586948+00:00 19994330.291999999434 28999999.995000001043 27870000.052000001073 3955451.062999964226 60356.439960313 2024-02-16T10:33:32.571091+00:00 19994330.291999999434 29000000.030000090599 27869999.987999990582 3954350.960000038147 60356.439972066 2024-02-16T10:33:33.586475+00:00 19994330.289000030607 28999999.992999911308 27870000.018000010401 3953372.055999993812 60356.439983637 2024-02-16T10:33:34.586238+00:00 19994330.291000008583 28999999.990000009537 27869999.957999989390 3952493.967000008095 60356.439995208 2024-02-16T10:33:35.586001+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3955641.052999972831 60356.440006780 2024-02-16T10:33:36.585764+00:00 19994330.287000000477 28999999.963000059128 27869999.970999989659 3953221.973999977112 60356.440018351 2024-02-16T10:33:37.585528+00:00 19994330.289999961853 29000000.008999999613 27870000.045000020415 3953722.953000069130 60356.440029922 2024-02-16T10:33:38.585290+00:00 19994330.290000021458 29000000.006999999285 27870000.021999981254 3949078.094999908935 60356.440041494 2024-02-16T10:33:39.585054+00:00 19994330.294000029564 29000000.018999990076 27870000.019000019878 3954491.900000094902 60356.440053065 2024-02-16T10:33:40.584817+00:00 19994330.289000030607 28999999.954999998212 27869999.971000019461 3953994.036999940872 60356.440064636 2024-02-16T10:33:41.584580+00:00 19994330.287999991328 28999999.978999998420 27869999.995999988168 3956159.034000039101 60356.440076208 2024-02-16T10:33:42.584342+00:00 19994330.291000008583 29000000.062000010163 27870000.055000010878 3952972.065999985207 60356.440087779 2024-02-16T10:33:43.584105+00:00 19994330.287999991328 28999999.951999988407 27869999.914999961853 3952245.837999939919 60356.440099350 2024-02-16T10:33:44.583869+00:00 19994330.291000008583 29000000.034000009298 27870000.071000039577 3953628.021000028122 60356.440110922 2024-02-16T10:33:45.583633+00:00 19994330.291000008583 29000000.003999978304 27869999.946999970824 3950214.070999979973 60356.440122493 2024-02-16T10:33:46.583395+00:00 19994330.289999961853 28999999.986999988556 27870000.068000018597 3952279.944000006188 60356.440134064 2024-02-16T10:33:47.583158+00:00 19994330.292999979109 29000000.001000050455 27869999.959999978542 3954436.997000098228 60356.440145636 2024-02-16T10:33:48.582921+00:00 19994330.286000009626 28999999.984999950975 27869999.965000029653 3951404.061999917030 60356.440157207 2024-02-16T10:33:49.582684+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3953701.884000062943 60356.440168778 2024-02-16T10:33:50.582447+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3953168.019999980927 60356.440180350 2024-02-16T10:33:51.582212+00:00 19994330.287999991328 29000000.009999990463 27870000.067000031471 3956220.008999944199 60356.440191921 2024-02-16T10:33:52.581973+00:00 19994330.289999961853 28999999.962999999523 27869999.996999979019 3953766.012000083923 60356.440203493 2024-02-16T10:33:53.581737+00:00 19994330.291000008583 29000000.033999979496 27869999.978999968618 3953130.979999899864 60356.440215064 2024-02-16T10:33:54.581500+00:00 19994330.291999939829 29000000.013999998569 27870000.004000071436 3955294.923000096809 60356.440226816 2024-02-16T10:33:55.596884+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3951601.107999920845 60356.440238206 2024-02-16T10:33:56.581026+00:00 19994330.293000098318 29000000.012000080198 27869999.998000029474 3958029.940000057220 60356.440249959 2024-02-16T10:33:57.596412+00:00 19994330.288999918848 28999999.991999980062 27869999.944000009447 3952248.062000035774 60356.440261349 2024-02-16T10:33:58.580553+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3953666.011999965180 60356.440273101 2024-02-16T10:33:59.595942+00:00 19994330.292000059038 28999999.971999999136 27870000.029000040144 3958357.970000029076 60356.440284492 2024-02-16T10:34:00.580078+00:00 19994330.287999991328 29000000.025999899954 27870000.019999980927 3956280.043999909889 60356.440296244 2024-02-16T10:34:01.595465+00:00 19994330.289999961853 29000000.022999998182 27869999.963000059128 3954931.949000000954 60356.440307634 2024-02-16T10:34:02.579605+00:00 19994330.290000081062 28999999.987000111490 27870000.018000010401 3954760.083000063896 60356.440319386 2024-02-16T10:34:03.594998+00:00 19994330.293999910355 28999999.966999888420 27870000.000000000000 3958557.935999989975 60356.440330777 2024-02-16T10:34:04.579133+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3955211.008999944199 60356.440342529 2024-02-16T10:34:05.594520+00:00 19994330.291000008583 29000000.008000019938 27870000.057999968529 3955680.069000006188 60356.440353920 2024-02-16T10:34:06.578670+00:00 19994330.286000009626 29000000.016000028700 27869999.947000030428 3954860.917999982834 60356.440365672 2024-02-16T10:34:07.594041+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3954574.070000051986 60356.440377062 2024-02-16T10:34:08.578187+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3957800.942999958992 60356.440388815 2024-02-16T10:34:09.593569+00:00 19994330.291000001132 28999999.973999980837 27870000.015000000596 3955622.997000098228 60356.440400205 2024-02-16T10:34:10.577709+00:00 19994330.289000000805 29000000.014000058174 27869999.958999998868 3959612.915999888908 60356.440411957 2024-02-16T10:34:11.593094+00:00 19994330.293000001460 28999999.993000030518 27870000.055999990553 3954077.086000084877 60356.440423348 2024-02-16T10:34:12.577236+00:00 19994330.291000008583 28999999.995999928564 27870000.006000000983 3959369.008999944199 60356.440435100 2024-02-16T10:34:13.592620+00:00 19994330.285999998450 29000000.034000039101 27869999.980000019073 3951344.994000076782 60356.440446490 2024-02-16T10:34:14.576762+00:00 19994330.288999989629 28999999.964999999851 27869999.973999980837 3955381.026999949943 60356.440458242 2024-02-16T10:34:15.592146+00:00 19994330.291999999434 29000000.024000000209 27870000.052999999374 3954208.993999958038 60356.440469814 2024-02-16T10:34:16.591910+00:00 19994330.286000009626 28999999.962999999523 27869999.953999999911 3959581.008000016212 60356.440481205 2024-02-16T10:34:17.576051+00:00 19994330.294999990612 29000000.041999999434 27870000.035000029951 3955219.009999989998 60356.440492956 2024-02-16T10:34:18.591436+00:00 19994330.288000021130 28999999.989000011235 27869999.997999999672 3950920.031000018120 60356.440504347 2024-02-16T10:34:19.575577+00:00 19994330.289999991655 29000000.023999989033 27870000.019999980927 3955718.004000068177 60356.440516099 2024-02-16T10:34:20.590963+00:00 19994330.291000008583 28999999.981000009924 27869999.995999988168 3962249.909999967087 60356.440527489 2024-02-16T10:34:21.575103+00:00 19994330.290999978781 28999999.988999988884 27869999.986999988556 3956960.078999996185 60356.440539242 2024-02-16T10:34:22.590488+00:00 19994330.286000009626 29000000.014000028372 27869999.995000001043 3954470.924000024796 60356.440550632 2024-02-16T10:34:23.574629+00:00 19994330.291999999434 28999999.982999980450 27869999.974000040442 3956961.064999938011 60356.440562384 2024-02-16T10:34:24.590014+00:00 19994330.290000021458 29000000.020999971777 27870000.014999989420 3956143.955999969970 60356.440573775 2024-02-16T10:34:25.574156+00:00 19994330.291000008583 29000000.010000050068 27870000.038999971002 3956193.038000106812 60356.440585527 2024-02-16T10:34:26.589540+00:00 19994330.290999948978 28999999.959999978542 27869999.931000050157 3954828.932999968994 60356.440596918 2024-02-16T10:34:27.573682+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3958108.046000003815 60356.440608670 2024-02-16T10:34:28.589066+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3954289.817000031006 60356.440620060 2024-02-16T10:34:29.573208+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3960150.113999962807 60356.440631812 2024-02-16T10:34:30.588593+00:00 19994330.289999961853 29000000.002999961376 27870000.046000000089 3955701.148000001907 60356.440643203 2024-02-16T10:34:31.572734+00:00 19994330.288000050932 29000000.006000038236 27869999.929000020027 3961927.911000012886 60356.440654955 2024-02-16T10:34:32.588120+00:00 19994330.291999999434 29000000.013000011444 27870000.084999918938 3960641.952000021935 60356.440666346 2024-02-16T10:34:33.572261+00:00 19994330.291999999434 28999999.974999900907 27869999.963999990374 3957560.102999926079 60356.440678098 2024-02-16T10:34:34.587646+00:00 19994330.294999960810 29000000.018000010401 27869999.995000001043 3957588.975000023842 60356.440689488 2024-02-16T10:34:35.571788+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3958284.993999958038 60356.440701241 2024-02-16T10:34:36.587171+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3954849.988000034820 60356.440712812 2024-02-16T10:34:37.586934+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3958583.985999941826 60356.440724383 2024-02-16T10:34:38.586697+00:00 19994330.285999890417 29000000.040000081062 27870000.099000100046 3954853.995000004768 60356.440735954 2024-02-16T10:34:39.586460+00:00 19994330.293000098318 28999999.971999999136 27869999.963999990374 3955195.041000009049 60356.440747526 2024-02-16T10:34:40.586223+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3952307.002000092994 60356.440759097 2024-02-16T10:34:41.585987+00:00 19994330.292000059038 29000000.011999960989 27870000.031999949366 3954771.974999905098 60356.440770668 2024-02-16T10:34:42.585750+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3958206.951000093948 60356.440782240 2024-02-16T10:34:43.585513+00:00 19994330.288999918848 28999999.987000111490 27869999.922000050545 3952515.115000010002 60356.440793811 2024-02-16T10:34:44.585276+00:00 19994330.290000081062 28999999.980999950320 27869999.975999951363 3952982.821999907028 60356.440805383 2024-02-16T10:34:45.585039+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3951385.100000023842 60356.440816954 2024-02-16T10:34:46.584802+00:00 19994330.291999939829 29000000.025999899954 27869999.996000051498 3954942.996000051033 60356.440828525 2024-02-16T10:34:47.584565+00:00 19994330.287000060081 28999999.991000059992 27870000.036999940872 3957327.084999918938 60356.440840096 2024-02-16T10:34:48.584328+00:00 19994330.294000029564 28999999.980999950320 27869999.973999999464 3957518.018000007141 60356.440851668 2024-02-16T10:34:49.584092+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3956275.877000092994 60356.440863239 2024-02-16T10:34:50.583855+00:00 19994330.290000081062 28999999.999000068754 27870000.021999999881 3954998.997999907006 60356.440874810 2024-02-16T10:34:51.583618+00:00 19994330.292999979109 29000000.002999998629 27869999.971999999136 3956698.027999997139 60356.440886382 2024-02-16T10:34:52.583381+00:00 19994330.284000039101 28999999.995999988168 27869999.974000010639 3956524.007000089157 60356.440897953 2024-02-16T10:34:53.583150+00:00 19994330.289999961853 29000000.008000001311 27870000.021999981254 3950491.914999961853 60356.440909524 2024-02-16T10:34:54.582907+00:00 19994330.289000030607 29000000.030999999493 27870000.008000019938 3953340.003999948967 60356.440921096 2024-02-16T10:34:55.582670+00:00 19994330.291999939829 28999999.967999991030 27870000.048999991268 3953261.012000083923 60356.440932667 2024-02-16T10:34:56.582433+00:00 19994330.292000059038 28999999.987000018358 27869999.968999978155 3950379.046999930870 60356.440944239 2024-02-16T10:34:57.582196+00:00 19994330.291000008583 29000000.002999991179 27869999.994000021368 3953474.126000047196 60356.440955990 2024-02-16T10:34:58.597581+00:00 19994330.288999918848 29000000.032000008970 27870000.032999988645 3955692.863000034820 60356.440967381 2024-02-16T10:34:59.581723+00:00 19994330.291000008583 29000000.015000019222 27869999.921999990940 3956103.042999982834 60356.440979133 2024-02-16T10:35:00.597107+00:00 19994330.287000060081 28999999.969999969006 27870000.028000000864 3953498.987999916077 60356.440990523 2024-02-16T10:35:01.581248+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3956032.098000050057 60356.441002276 2024-02-16T10:35:02.596633+00:00 19994330.289999999106 29000000.002000030130 27870000.067000031471 3955766.871999979019 60356.441013666 2024-02-16T10:35:03.580775+00:00 19994330.293000008911 29000000.052999969572 27869999.964999970049 3952444.085999966133 60356.441025418 2024-02-16T10:35:04.596159+00:00 19994330.285999998450 28999999.944999989122 27869999.971000019461 3955862.993000030983 60356.441036809 2024-02-16T10:35:05.580301+00:00 19994330.293999999762 29000000.037000000477 27870000.066999968141 3954328.930000067223 60356.441048561 2024-02-16T10:35:06.595688+00:00 19994330.291999999434 28999999.977000001818 27869999.949999991804 3955177.075999975204 60356.441059952 2024-02-16T10:35:07.579835+00:00 19994330.284000009298 28999999.977000001818 27870000.014999989420 3954253.998000026215 60356.441071704 2024-02-16T10:35:08.595214+00:00 19994330.290999989957 29000000.058000031859 27870000.014000058174 3955714.898000001907 60356.441083094 2024-02-16T10:35:09.579354+00:00 19994330.289000000805 28999999.965000029653 27869999.962000008672 3957975.018000007141 60356.441094666 2024-02-16T10:35:10.579119+00:00 19994330.293999999762 29000000.020999908447 27870000.064999941736 3950800.013999938965 60356.441106237 2024-02-16T10:35:11.578884+00:00 19994330.289000000805 28999999.975000020117 27869999.980000019073 3950448.062999964226 60356.441117808 2024-02-16T10:35:12.578645+00:00 19994330.289999991655 29000000.001000050455 27869999.973000049591 3953323.958999990951 60356.441129380 2024-02-16T10:35:13.578407+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3952283.032999991905 60356.441140951 2024-02-16T10:35:14.578172+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3955384.963000059128 60356.441152522 2024-02-16T10:35:15.577933+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3956129.958000000101 60356.441164094 2024-02-16T10:35:16.577695+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3954136.106999999844 60356.441175665 2024-02-16T10:35:17.577458+00:00 19994330.290000021458 29000000.003999948502 27869999.971999999136 3956313.007000001147 60356.441187236 2024-02-16T10:35:18.577221+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3960626.895999997854 60356.441198988 2024-02-16T10:35:19.592606+00:00 19994330.294000029564 28999999.996000051498 27870000.003999948502 3963149.099000003189 60356.441210379 2024-02-16T10:35:20.576748+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3957596.933999997098 60356.441222131 2024-02-16T10:35:21.592132+00:00 19994330.288999971002 28999999.988000039011 27869999.978999968618 3958384.010000002105 60356.441233522 2024-02-16T10:35:22.576274+00:00 19994330.287000000477 29000000.018999930471 27870000.043000098318 3954029.975000001024 60356.441245274 2024-02-16T10:35:23.591658+00:00 19994330.291000008583 28999999.967000011355 27869999.966999888420 3956088.029999997001 60356.441256664 2024-02-16T10:35:24.575800+00:00 19994330.292999979109 29000000.016999959946 27870000.051000118256 3954728.006000005174 60356.441268417 2024-02-16T10:35:25.591185+00:00 19994330.287000000477 29000000.006000038236 27869999.961999889463 3954516.905999995768 60356.441279807 2024-02-16T10:35:26.575326+00:00 19994330.291000008583 28999999.977000001818 27870000.002000000328 3957428.138000003994 60356.441291559 2024-02-16T10:35:27.590711+00:00 19994330.290000021458 29000000.044000029564 27870000.030999999493 3956845.855999999214 60356.441302950 2024-02-16T10:35:28.574853+00:00 19994330.290000021458 28999999.991000000387 27869999.954999998212 3954697.090999998152 60356.441314702 2024-02-16T10:35:29.590238+00:00 19994330.293999910355 29000000.010000001639 27870000.039000000805 3953855.064999998081 60356.441326092 2024-02-16T10:35:30.574378+00:00 19994330.288000110537 28999999.982999999076 27869999.982999999076 3958399.914000004996 60356.441337844 2024-02-16T10:35:31.589763+00:00 19994330.287999991328 29000000.000999998301 27869999.976000010967 3958712.037000000011 60356.441349235 2024-02-16T10:35:32.573905+00:00 19994330.287999991328 29000000.029000010341 27870000.000000000000 3955751.949000000954 60356.441360987 2024-02-16T10:35:33.589289+00:00 19994330.291000008583 28999999.973999980837 27870000.035999979824 3958521.078999996185 60356.441372378 2024-02-16T10:35:34.573431+00:00 19994330.291999939829 28999999.991000030190 27869999.985000010580 3957320.857999994885 60356.441384130 2024-02-16T10:35:35.588815+00:00 19994330.289999961853 29000000.000000000000 27870000.013999968767 3954424.998000010848 60356.441395520 2024-02-16T10:35:36.572957+00:00 19994330.291000008583 29000000.032999958843 27869999.991000000387 3957127.090999991167 60356.441407273 2024-02-16T10:35:37.588342+00:00 19994330.288000110537 29000000.001000050455 27869999.996000051498 3955643.965000004042 60356.441418663 2024-02-16T10:35:38.572483+00:00 19994330.288999918848 28999999.967999991030 27869999.991000000387 3953118.949000000954 60356.441430415 2024-02-16T10:35:39.587868+00:00 19994330.289000030607 29000000.041000008583 27870000.048999968916 3957549.009000002872 60356.441441806 2024-02-16T10:35:40.572009+00:00 19994330.289999961853 28999999.979999959469 27869999.943000018597 3954300.202999994159 60356.441453558 2024-02-16T10:35:41.587394+00:00 19994330.292999979109 28999999.995999988168 27870000.054000020027 3958590.921000003815 60356.441465129 2024-02-16T10:35:42.587157+00:00 19994330.288000110537 28999999.995000001043 27869999.954999979585 3950866.978000000119 60356.441476700 2024-02-16T10:35:43.586920+00:00 19994330.293999910355 28999999.981999989599 27869999.974999960512 3955112.939999998081 60356.441488272 2024-02-16T10:35:44.586683+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3954028.018000007141 60356.441499843 2024-02-16T10:35:45.586446+00:00 19994330.289000030607 28999999.967999991030 27870000.024999979883 3953973.032999991905 60356.441511414 2024-02-16T10:35:46.586209+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3951823.928000003099 60356.441522986 2024-02-16T10:35:47.585972+00:00 19994330.292000059038 29000000.065000060946 27870000.047999981791 3957568.144999995828 60356.441534557 2024-02-16T10:35:48.585735+00:00 19994330.289999961853 28999999.957000020891 27869999.984000090510 3950810.898000001907 60356.441546129 2024-02-16T10:35:49.585498+00:00 19994330.287999991328 29000000.023999929428 27869999.967000011355 3953702.025999993086 60356.441557700 2024-02-16T10:35:50.585262+00:00 19994330.296000000089 28999999.993000030518 27870000.041999939829 3952685.018000007141 60356.441569271 2024-02-16T10:35:51.585025+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3954670.921000003815 60356.441580842 2024-02-16T10:35:52.584788+00:00 19994330.288999918848 29000000.014000058174 27870000.047999981791 3947264.090000004042 60356.441592414 2024-02-16T10:35:53.584551+00:00 19994330.287999991328 29000000.005999919027 27870000.019000049680 3952538.921999990940 60356.441603985 2024-02-16T10:35:54.584314+00:00 19994330.292000059038 28999999.986999988556 27869999.952999949455 3952960.078999996185 60356.441615556 2024-02-16T10:35:55.584078+00:00 19994330.284999970347 28999999.989000078291 27869999.998999949545 3950847.913000016939 60356.441627128 2024-02-16T10:35:56.583840+00:00 19994330.296000000089 29000000.019999980927 27869999.999000068754 3952341.990999997128 60356.441638699 2024-02-16T10:35:57.583603+00:00 19994330.289000000805 28999999.985999941826 27870000.019999980927 3952124.049999982119 60356.441650270 2024-02-16T10:35:58.583367+00:00 19994330.291000001132 29000000.008000019938 27870000.001000050455 3954174.027999997139 60356.441661842 2024-02-16T10:35:59.583130+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3952965.927000015974 60356.441673413 2024-02-16T10:36:00.582893+00:00 19994330.289000000805 28999999.983000040054 27870000.015999909490 3954679.018000007141 60356.441684804 2024-02-16T10:36:01.567035+00:00 19994330.286999989301 29000000.029999971390 27870000.006000038236 3951295.044999986887 60356.441696556 2024-02-16T10:36:02.582419+00:00 19994330.289000000805 28999999.995000001043 27870000.003000020981 3949471.990999997128 60356.441708127 2024-02-16T10:36:03.582182+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3952979.888000010978 60356.441719699 2024-02-16T10:36:04.581946+00:00 19994330.287999991328 28999999.979999899864 27869999.968999978155 3947743.057999997865 60356.441731270 2024-02-16T10:36:05.581708+00:00 19994330.293000008911 29000000.015000000596 27870000.002000000328 3951446.057999997865 60356.441742841 2024-02-16T10:36:06.581471+00:00 19994330.291999999434 29000000.004000000656 27869999.962000001222 3951319.963999987114 60356.441754412 2024-02-16T10:36:07.581235+00:00 19994330.288000021130 28999999.999000001699 27870000.074999999255 3954570.950000017881 60356.441765984 2024-02-16T10:36:08.580998+00:00 19994330.289000000805 29000000.003000009805 27869999.973000001162 3943261.046999990940 60356.441777555 2024-02-16T10:36:09.580761+00:00 19994330.291000008583 28999999.983000010252 27870000.002000000328 3954715.020999997854 60356.441789126 2024-02-16T10:36:10.580524+00:00 19994330.290999948978 29000000.019999980927 27870000.030999988317 3953310.004999995232 60356.441800698 2024-02-16T10:36:11.580287+00:00 19994330.288000050932 28999999.984000001103 27869999.988000009209 3955171.004999995232 60356.441812269 2024-02-16T10:36:12.580050+00:00 19994330.289999961853 29000000.022999998182 27869999.993000000715 3956476.977000027895 60356.441823840 2024-02-16T10:36:13.579813+00:00 19994330.290000021458 29000000.001000020653 27869999.976999968290 3952623.130999981891 60356.441835412 2024-02-16T10:36:14.579576+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3953650.891999990214 60356.441846983 2024-02-16T10:36:15.579348+00:00 19994330.288999971002 28999999.987999979407 27870000.026000019163 3951504.015000015032 60356.441858554 2024-02-16T10:36:16.579111+00:00 19994330.290000021458 29000000.002000030130 27870000.004999998957 3957631.018000007141 60356.441870126 2024-02-16T10:36:17.578868+00:00 19994330.287999991328 29000000.038999971002 27869999.991000000387 3944465.919000000227 60356.441881697 2024-02-16T10:36:18.578630+00:00 19994330.291000008583 28999999.967999991030 27870000.023999989033 3954764.040999978781 60356.441893268 2024-02-16T10:36:19.578395+00:00 19994330.288999971002 29000000.004000011832 27870000.029000040144 3948846.019000024069 60356.441904840 2024-02-16T10:36:20.578156+00:00 19994330.290000021458 29000000.006000038236 27869999.930999990553 3953670.937999994028 60356.441916411 2024-02-16T10:36:21.577918+00:00 19994330.293999969959 29000000.014999989420 27870000.016999959946 3954053.058999984991 60356.441928163 2024-02-16T10:36:22.593302+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3954158.000999987125 60356.441939554 2024-02-16T10:36:23.577444+00:00 19994330.294000029564 28999999.996000051498 27869999.975000020117 3951201.997000039089 60356.441951306 2024-02-16T10:36:24.592828+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3953338.002999960911 60356.441962697 2024-02-16T10:36:25.576970+00:00 19994330.288999918848 28999999.996000051498 27870000.006000038236 3945829.952000021935 60356.441974449 2024-02-16T10:36:26.592356+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3951331.044000030030 60356.441985839 2024-02-16T10:36:27.576496+00:00 19994330.290000081062 28999999.960000038147 27869999.978999968618 3952683.020999968052 60356.441997591 2024-02-16T10:36:28.591881+00:00 19994330.292999979109 29000000.050999999046 27870000.008000019938 3952289.942000031006 60356.442008981 2024-02-16T10:36:29.576023+00:00 19994330.291000008583 28999999.955999970436 27869999.991999980062 3951737.014999986161 60356.442020734 2024-02-16T10:36:30.591407+00:00 19994330.288999918848 29000000.031999949366 27869999.994000080973 3954753.098999977112 60356.442032124 2024-02-16T10:36:31.575549+00:00 19994330.289000030607 28999999.971000079066 27870000.023999929428 3952749.952000021935 60356.442043876 2024-02-16T10:36:32.590933+00:00 19994330.287999991328 29000000.036999940872 27870000.001999970526 3956493.032000004780 60356.442055267 2024-02-16T10:36:33.575075+00:00 19994330.289000030607 28999999.952000018209 27870000.012000080198 3946998.955999969970 60356.442067019 2024-02-16T10:36:34.590459+00:00 19994330.289999961853 29000000.059000018984 27870000.046999931335 3952502.896000028122 60356.442078410 2024-02-16T10:36:35.574602+00:00 19994330.292999979109 28999999.980999950320 27869999.994000080973 3950592.182999968994 60356.442090162 2024-02-16T10:36:36.589986+00:00 19994330.290000081062 28999999.949000000954 27869999.896999958903 3950938.842000008095 60356.442101552 2024-02-16T10:36:37.574127+00:00 19994330.289999961853 29000000.039000030607 27870000.072000030428 3953208.077000021935 60356.442113305 2024-02-16T10:36:38.589512+00:00 19994330.292000059038 29000000.019000049680 27870000.032999988645 3954395.976000010967 60356.442124695 2024-02-16T10:36:39.573654+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3948962.013999999035 60356.442136447 2024-02-16T10:36:40.589038+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3949962.979999959003 60356.442147838 2024-02-16T10:36:41.573180+00:00 19994330.289000030607 29000000.031000021845 27869999.969999909401 3955218.035000026226 60356.442159590 2024-02-16T10:36:42.588564+00:00 19994330.292000059038 28999999.975000001490 27870000.054000020027 3954242.957000017166 60356.442170980 2024-02-16T10:36:43.572706+00:00 19994330.291999939829 29000000.002000000328 27869999.982000000775 3949659.051999986172 60356.442182733 2024-02-16T10:36:44.588090+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3955405.010999978054 60356.442194304 2024-02-16T10:36:45.587854+00:00 19994330.294000029564 29000000.033999990672 27870000.003000009805 3951947.879999995232 60356.442205875 2024-02-16T10:36:46.587616+00:00 19994330.286000009626 28999999.967999991030 27869999.972999989986 3952830.007000029087 60356.442217446 2024-02-16T10:36:47.587380+00:00 19994330.287999991328 29000000.003000020981 27870000.067999999970 3948755.022000014782 60356.442229018 2024-02-16T10:36:48.587143+00:00 19994330.291000008583 28999999.975999981165 27869999.967999991030 3952337.055999993812 60356.442240589 2024-02-16T10:36:49.586906+00:00 19994330.291000001132 29000000.031000021845 27869999.995999988168 3952803.992999970913 60356.442252161 2024-02-16T10:36:50.586669+00:00 19994330.291999999434 28999999.980999980122 27869999.984000030905 3954427.984000027180 60356.442263732 2024-02-16T10:36:51.586433+00:00 19994330.287000000477 28999999.991999980062 27870000.006999999285 3949499.030999958981 60356.442275122 2024-02-16T10:36:52.570574+00:00 19994330.295000001788 29000000.030000030994 27870000.037999961525 3950490.953999996185 60356.442286875 2024-02-16T10:36:53.585958+00:00 19994330.287999998778 29000000.004999998957 27870000.001000050455 3948783.015000044834 60356.442298265 2024-02-16T10:36:54.570100+00:00 19994330.290999989957 28999999.970000028610 27869999.972999989986 3954029.972999989986 60356.442310017 2024-02-16T10:36:55.585485+00:00 19994330.287999998778 29000000.029999971390 27870000.019999980927 3952387.078999996185 60356.442321408 2024-02-16T10:36:56.569627+00:00 19994330.287000000477 28999999.989000018686 27869999.942000031471 3951647.985000013839 60356.442333160 2024-02-16T10:36:57.585011+00:00 19994330.293000008911 28999999.988999959081 27870000.022999998182 3954087.947999954224 60356.442344551 2024-02-16T10:36:58.569153+00:00 19994330.288999971002 29000000.008000019938 27870000.028999980539 3952870.112000048161 60356.442356302 2024-02-16T10:36:59.584537+00:00 19994330.289000000805 29000000.007000029087 27870000.000000000000 3954557.803999959957 60356.442367693 2024-02-16T10:37:00.568679+00:00 19994330.293999999762 28999999.989000018686 27869999.968999978155 3946949.051999986172 60356.442379445 2024-02-16T10:37:01.584063+00:00 19994330.288000021130 29000000.032999988645 27870000.067999958992 3952365.062000035774 60356.442390836 2024-02-16T10:37:02.568205+00:00 19994330.289000000805 28999999.971999999136 27869999.942000031471 3948851.014999986161 60356.442402588 2024-02-16T10:37:03.583589+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3951463.013999999035 60356.442414159 2024-02-16T10:37:04.583352+00:00 19994330.291999999434 29000000.028999920934 27869999.965999960899 3949087.942000031006 60356.442425731 2024-02-16T10:37:05.583115+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3950392.963999987114 60356.442437302 2024-02-16T10:37:06.582880+00:00 19994330.294000029564 29000000.021000031382 27870000.025000099093 3950938.038999975193 60356.442448873 2024-02-16T10:37:07.582642+00:00 19994330.287999991328 28999999.939000010490 27869999.928999900818 3949629.053000032902 60356.442460445 2024-02-16T10:37:08.582405+00:00 19994330.291999999434 29000000.029999971390 27870000.089000109583 3946636.020999968052 60356.442472016 2024-02-16T10:37:09.582168+00:00 19994330.287000000477 29000000.000000000000 27869999.962999939919 3951205.994000018109 60356.442483587 2024-02-16T10:37:10.581931+00:00 19994330.288999971002 29000000.006999969482 27869999.957000020891 3955104.986999989022 60356.442495158 2024-02-16T10:37:11.581694+00:00 19994330.295000020415 28999999.999000068754 27870000.080000039190 3955018.956000030041 60356.442506730 2024-02-16T10:37:12.581458+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3948877.979999959003 60356.442518301 2024-02-16T10:37:13.581220+00:00 19994330.291999999434 29000000.024999979883 27870000.000999931246 3955167.036000012886 60356.442529873 2024-02-16T10:37:14.580985+00:00 19994330.291000008583 28999999.983000040054 27870000.042999979109 3953549.990999997128 60356.442541444 2024-02-16T10:37:15.580757+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3953275.036000012886 60356.442553015 2024-02-16T10:37:16.580510+00:00 19994330.294000029564 29000000.003000020981 27869999.968999978155 3951025.930999993812 60356.442564587 2024-02-16T10:37:17.580273+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3956950.103999971878 60356.442576158 2024-02-16T10:37:18.580036+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3955439.939000010025 60356.442587729 2024-02-16T10:37:19.579799+00:00 19994330.289999961853 29000000.010000009090 27870000.005999919027 3955344.892000020016 60356.442599300 2024-02-16T10:37:20.579567+00:00 19994330.287999991328 29000000.024999998510 27870000.027000069618 3952924.134000002872 60356.442610872 2024-02-16T10:37:21.579327+00:00 19994330.292000059038 29000000.032999999821 27870000.079999919981 3951809.932999968994 60356.442622443 2024-02-16T10:37:22.579094+00:00 19994330.289000030607 28999999.969999998808 27869999.953000001609 3951976.028000057209 60356.442634014 2024-02-16T10:37:23.578856+00:00 19994330.291999939829 29000000.016999989748 27869999.951999999583 3955919.055999993812 60356.442645586 2024-02-16T10:37:24.578618+00:00 19994330.289000030607 28999999.989000018686 27870000.037999998778 3954904.942999958992 60356.442657157 2024-02-16T10:37:25.578381+00:00 19994330.291000008583 28999999.987999979407 27869999.978999998420 3956731.015000044834 60356.442668729 2024-02-16T10:37:26.578146+00:00 19994330.287999991328 28999999.984000001103 27869999.988000009209 3953437.937999964226 60356.442680481 2024-02-16T10:37:27.593525+00:00 19994330.287999991328 29000000.009000029415 27870000.046000000089 3958157.045000017155 60356.442691871 2024-02-16T10:37:28.577666+00:00 19994330.294000029564 29000000.018000010401 27869999.934999968857 3950915.060999989975 60356.442703623 2024-02-16T10:37:29.593051+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3958022.963999987114 60356.442715014 2024-02-16T10:37:30.577193+00:00 19994330.294000029564 28999999.965999960899 27869999.959999978542 3952403.055000067223 60356.442726766 2024-02-16T10:37:31.592577+00:00 19994330.288999918848 29000000.039000030607 27870000.090000029653 3955656.977999926079 60356.442738156 2024-02-16T10:37:32.576719+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3951216.925000071991 60356.442749909 2024-02-16T10:37:33.592104+00:00 19994330.291999939829 28999999.987999979407 27869999.973999980837 3956044.024999976158 60356.442761299 2024-02-16T10:37:34.576245+00:00 19994330.287000060081 29000000.027000010014 27870000.032999988645 3955086.981999992859 60356.442773052 2024-02-16T10:37:35.591630+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3954969.000000000000 60356.442784442 2024-02-16T10:37:36.575772+00:00 19994330.294000029564 29000000.008000019938 27869999.997999969870 3951512.909999967087 60356.442796194 2024-02-16T10:37:37.591156+00:00 19994330.289999961853 28999999.950999919325 27869999.956000030041 3954293.129999995232 60356.442807585 2024-02-16T10:37:38.575298+00:00 19994330.289999961853 29000000.035000089556 27870000.059000018984 3952045.988999962807 60356.442819336 2024-02-16T10:37:39.590682+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3955177.030000091065 60356.442830727 2024-02-16T10:37:40.574824+00:00 19994330.287999991328 28999999.960999969393 27869999.989000018686 3957154.929000020027 60356.442842479 2024-02-16T10:37:41.590208+00:00 19994330.291000008583 29000000.016000028700 27869999.952999949455 3949947.947999954224 60356.442853870 2024-02-16T10:37:42.574350+00:00 19994330.289000030607 29000000.004999998957 27870000.035000089556 3955075.021999955177 60356.442865441 2024-02-16T10:37:43.574114+00:00 19994330.289999999106 29000000.011000040919 27870000.046000000089 3952361.047000051010 60356.442877012 2024-02-16T10:37:44.573877+00:00 19994330.291000001132 28999999.967000011355 27869999.954999919981 3954898.990999937057 60356.442888584 2024-02-16T10:37:45.573639+00:00 19994330.293999999762 29000000.046999931335 27869999.988000039011 3951609.936000109185 60356.442900336 2024-02-16T10:37:46.589024+00:00 19994330.289000000805 28999999.979000091553 27870000.001999970526 3949606.137999891769 60356.442911726 2024-02-16T10:37:47.573166+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3952910.930999993812 60356.442923479 2024-02-16T10:37:48.588550+00:00 19994330.289999991655 29000000.024999979883 27870000.060000058264 3954932.959000111092 60356.442934869 2024-02-16T10:37:49.572692+00:00 19994330.287000000477 28999999.940999981016 27869999.962000008672 3951938.009999989998 60356.442946621 2024-02-16T10:37:50.588076+00:00 19994330.291999999434 29000000.032999988645 27870000.016999959946 3953984.083999990951 60356.442958012 2024-02-16T10:37:51.572218+00:00 19994330.291999999434 29000000.019999980927 27869999.998000029474 3952806.949000000954 60356.442969764 2024-02-16T10:37:52.587603+00:00 19994330.289000000805 28999999.963999990374 27869999.968999978155 3957982.909999967087 60356.442981155 2024-02-16T10:37:53.571744+00:00 19994330.287000000477 29000000.019000049680 27870000.044000029564 3951998.082000017166 60356.442992907 2024-02-16T10:37:54.587129+00:00 19994330.296999990940 28999999.991999980062 27869999.961999889463 3955781.026000022888 60356.443004297 2024-02-16T10:37:55.571270+00:00 19994330.285000029951 28999999.988999959081 27870000.037000060081 3952735.776999949943 60356.443016049 2024-02-16T10:37:56.586655+00:00 19994330.291999969631 29000000.002999998629 27869999.932000041008 3954450.180999993812 60356.443027440 2024-02-16T10:37:57.570797+00:00 19994330.288000050932 28999999.993999999017 27870000.049999948591 3956964.955000042915 60356.443039192 2024-02-16T10:37:58.586181+00:00 19994330.290999948978 29000000.048999998719 27870000.022999998182 3955453.149999976158 60356.443050582 2024-02-16T10:37:59.570323+00:00 19994330.291000008583 28999999.991999998689 27869999.998000029474 3952866.812999964226 60356.443062334 2024-02-16T10:38:00.585708+00:00 19994330.293000038713 28999999.982000008225 27869999.977000001818 3957014.126000047196 60356.443073725 2024-02-16T10:38:01.569849+00:00 19994330.288999971002 29000000.030000001192 27870000.006000000983 3947718.049000024796 60356.443085477 2024-02-16T10:38:02.585233+00:00 19994330.285000029951 28999999.969999998808 27870000.013999998569 3951613.913999915123 60356.443096868 2024-02-16T10:38:03.569375+00:00 19994330.291999999434 28999999.977000001818 27869999.969000000507 3953387.030000091065 60356.443108620 2024-02-16T10:38:04.584760+00:00 19994330.287999991328 29000000.031000021845 27870000.019000008702 3955841.956999897957 60356.443120010 2024-02-16T10:38:05.568902+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3950476.045000075828 60356.443131763 2024-02-16T10:38:06.584286+00:00 19994330.289999961853 28999999.962999999523 27870000.012999981642 3953119.013000010978 60356.443143334 2024-02-16T10:38:07.584049+00:00 19994330.288000050932 29000000.013000011444 27869999.990000009537 3957159.936999917030 60356.443154905 2024-02-16T10:38:08.583812+00:00 19994330.293999969959 28999999.996999979019 27869999.981000009924 3957561.090000032913 60356.443166477 2024-02-16T10:38:09.583575+00:00 19994330.289999961853 29000000.024000048637 27870000.025000009686 3952489.986000061035 60356.443178048 2024-02-16T10:38:10.583338+00:00 19994330.287000060081 28999999.960999969393 27869999.949999991804 3952715.907999991905 60356.443189619 2024-02-16T10:38:11.583101+00:00 19994330.289999961853 29000000.028999980539 27870000.046999990940 3952904.056999921799 60356.443201191 2024-02-16T10:38:12.582864+00:00 19994330.289999961853 28999999.981999989599 27869999.933000031859 3959434.971000074875 60356.443212762 2024-02-16T10:38:13.582628+00:00 19994330.291000008583 29000000.019000049680 27870000.076999958605 3952581.041999936104 60356.443224333 2024-02-16T10:38:14.582390+00:00 19994330.293000098318 28999999.995999988168 27869999.971000019461 3956080.919000030030 60356.443235904 2024-02-16T10:38:15.582154+00:00 19994330.284999970347 28999999.998000029474 27869999.989000018686 3959669.123000026215 60356.443247476 2024-02-16T10:38:16.581917+00:00 19994330.292999979109 29000000.000999931246 27870000.051999989897 3956352.930999993812 60356.443259047 2024-02-16T10:38:17.581680+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3949749.980000019073 60356.443270619 2024-02-16T10:38:18.581444+00:00 19994330.289000030607 28999999.972999930382 27869999.957000020891 3959928.113999962807 60356.443282190 2024-02-16T10:38:19.581206+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3950683.960000038147 60356.443293761 2024-02-16T10:38:20.580970+00:00 19994330.289999961853 28999999.991000059992 27870000.014000058174 3957651.878999948967 60356.443305333 2024-02-16T10:38:21.580732+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3956613.065000057220 60356.443316904 2024-02-16T10:38:22.580495+00:00 19994330.291000008583 29000000.002999901772 27869999.985000010580 3960760.059999942780 60356.443328475 2024-02-16T10:38:23.580258+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3954860.942000031006 60356.443340046 2024-02-16T10:38:24.580022+00:00 19994330.289000030607 28999999.992000099272 27870000.003999948502 3953907.047999978065 60356.443351618 2024-02-16T10:38:25.579785+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3954101.037999988068 60356.443363189 2024-02-16T10:38:26.579548+00:00 19994330.286000009626 28999999.995999928564 27870000.009000059217 3952781.835999966133 60356.443374760 2024-02-16T10:38:27.579317+00:00 19994330.292999979109 29000000.024999979883 27870000.038999918848 3956191.088999987114 60356.443386332 2024-02-16T10:38:28.579082+00:00 19994330.287000060081 28999999.978000041097 27869999.980000019073 3954836.064000010025 60356.443397903 2024-02-16T10:38:29.578840+00:00 19994330.292999979109 28999999.975999951363 27870000.011999960989 3950711.057000041008 60356.443409655 2024-02-16T10:38:30.594230+00:00 19994330.289999961853 29000000.016000028700 27869999.987000111490 3961438.873000026215 60356.443421046 2024-02-16T10:38:31.578363+00:00 19994330.292000059038 29000000.027000069618 27870000.001999970526 3956233.085000038147 60356.443432798 2024-02-16T10:38:32.593748+00:00 19994330.288999918848 28999999.991999980062 27869999.929999951273 3953215.880999923218 60356.443444189 2024-02-16T10:38:33.577895+00:00 19994330.291000008583 29000000.013000000268 27870000.041000008583 3949514.983999968041 60356.443455941 2024-02-16T10:38:34.593274+00:00 19994330.290000081062 28999999.953999999911 27869999.990000009537 3952747.037000060081 60356.443467331 2024-02-16T10:38:35.577416+00:00 19994330.286999940872 29000000.000000011176 27869999.998999949545 3951298.993999958038 60356.443479083 2024-02-16T10:38:36.592801+00:00 19994330.287999991328 29000000.037999998778 27870000.047000050545 3951151.957000017166 60356.443490474 2024-02-16T10:38:37.576942+00:00 19994330.293000001460 28999999.963999990374 27869999.988999959081 3959450.144000052940 60356.443502045 2024-02-16T10:38:38.576705+00:00 19994330.289999999106 29000000.059000018984 27870000.012000080198 3954810.942999958992 60356.443513616 2024-02-16T10:38:39.576468+00:00 19994330.293000008911 28999999.981999989599 27870000.026000000536 3957037.968999981880 60356.443525188 2024-02-16T10:38:40.576232+00:00 19994330.287999991328 28999999.986999988556 27869999.968999989331 3951647.009000062943 60356.443536759 2024-02-16T10:38:41.575995+00:00 19994330.290000010282 28999999.974999990314 27869999.999000009149 3954829.833999990951 60356.443548331 2024-02-16T10:38:42.575757+00:00 19994330.289000000805 29000000.045000020415 27869999.984000001103 3954892.123000026215 60356.443559902 2024-02-16T10:38:43.575521+00:00 19994330.288999989629 28999999.981000009924 27869999.995999988168 3955580.043999909889 60356.443571473 2024-02-16T10:38:44.575285+00:00 19994330.291000008583 28999999.983999971300 27870000.039000000805 3957121.966000080109 60356.443583045 2024-02-16T10:38:45.575047+00:00 19994330.287999991328 29000000.004999998957 27869999.928999990225 3955009.000000000000 60356.443594616 2024-02-16T10:38:46.574810+00:00 19994330.293999999762 29000000.005000051111 27870000.057999998331 3956281.115000010002 60356.443606187 2024-02-16T10:38:47.574573+00:00 19994330.287000000477 29000000.015999969095 27869999.967999991030 3951136.950999975204 60356.443617758 2024-02-16T10:38:48.574336+00:00 19994330.293000008911 28999999.980000019073 27869999.995999988168 3957372.042999982834 60356.443629330 2024-02-16T10:38:49.574099+00:00 19994330.285999979824 28999999.981000009924 27869999.979000028223 3953313.937999964226 60356.443640901 2024-02-16T10:38:50.573862+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3953572.045000075828 60356.443652653 2024-02-16T10:38:51.589247+00:00 19994330.290000021458 29000000.005999978632 27870000.000000000000 3951431.922999978065 60356.443664044 2024-02-16T10:38:52.573389+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3956578.015999913216 60356.443675796 2024-02-16T10:38:53.588773+00:00 19994330.290000021458 29000000.008999940008 27870000.005999978632 3952729.019000052940 60356.443687187 2024-02-16T10:38:54.572914+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3952748.044000030030 60356.443698939 2024-02-16T10:38:55.588299+00:00 19994330.289999961853 28999999.966000080109 27869999.922999981791 3951572.922999978065 60356.443710329 2024-02-16T10:38:56.572441+00:00 19994330.290000021458 28999999.989999890327 27870000.018999990076 3950647.970999956131 60356.443722081 2024-02-16T10:38:57.587826+00:00 19994330.290000021458 29000000.050999999046 27870000.027000010014 3956279.106999992859 60356.443733472 2024-02-16T10:38:58.571967+00:00 19994330.288999971002 28999999.962000008672 27869999.993000030518 3951985.983000040054 60356.443745224 2024-02-16T10:38:59.587351+00:00 19994330.290000021458 28999999.974000100046 27870000.011999960989 3950273.960999966133 60356.443756614 2024-02-16T10:39:00.571493+00:00 19994330.288999971002 29000000.047999981791 27869999.993000030518 3955395.983000040054 60356.443768367 2024-02-16T10:39:01.586878+00:00 19994330.294000029564 29000000.005999919027 27870000.008999940008 3956573.070999979973 60356.443779757 2024-02-16T10:39:02.571019+00:00 19994330.287000000477 28999999.953000068665 27869999.953000068665 3953002.950000048149 60356.443791509 2024-02-16T10:39:03.586404+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3953392.044999957085 60356.443802900 2024-02-16T10:39:04.570547+00:00 19994330.287000060081 29000000.028999920934 27869999.996999979019 3958102.976000071038 60356.443814652 2024-02-16T10:39:05.585930+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3951456.957999945153 60356.443826043 2024-02-16T10:39:06.570072+00:00 19994330.289000030607 28999999.952999949455 27869999.975000020117 3955995.975999950897 60356.443837794 2024-02-16T10:39:07.585456+00:00 19994330.290999889374 29000000.026999950409 27870000.013000011444 3957761.009000062943 60356.443849185 2024-02-16T10:39:08.569598+00:00 19994330.290000081062 29000000.004999998957 27870000.018999930471 3954957.990000010002 60356.443860937 2024-02-16T10:39:09.584982+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3951937.052999972831 60356.443872328 2024-02-16T10:39:10.569126+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3954639.023000001907 60356.443884080 2024-02-16T10:39:11.584508+00:00 19994330.292000059038 28999999.988000001758 27869999.960999969393 3950932.945999979973 60356.443895651 2024-02-16T10:39:12.584271+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3956548.019000052940 60356.443907223 2024-02-16T10:39:13.584035+00:00 19994330.289000030607 29000000.024999991059 27870000.036000009626 3949879.927999972831 60356.443918794 2024-02-16T10:39:14.583798+00:00 19994330.286999940872 28999999.975000008941 27869999.998000029474 3953129.101999998093 60356.443930365 2024-02-16T10:39:15.583561+00:00 19994330.292000059038 29000000.032999988645 27870000.014999989420 3956508.875000000000 60356.443941937 2024-02-16T10:39:16.583324+00:00 19994330.291000008583 28999999.953000009060 27869999.924000021070 3956139.083999990951 60356.443953508 2024-02-16T10:39:17.583088+00:00 19994330.291000008583 29000000.037999991328 27870000.063999999315 3957223.044999957085 60356.443965079 2024-02-16T10:39:18.582850+00:00 19994330.287999991328 28999999.983000010252 27869999.980000000447 3954529.953000069130 60356.443976650 2024-02-16T10:39:19.582613+00:00 19994330.294000029564 29000000.005000028759 27870000.000000000000 3951504.950999975204 60356.443988222 2024-02-16T10:39:20.582376+00:00 19994330.283999919891 29000000.019999980927 27870000.004999998957 3956545.014999986161 60356.443999793 2024-02-16T10:39:21.582140+00:00 19994330.291000008583 28999999.967000011355 27869999.956999998540 3960059.047999978065 60356.444011365 2024-02-16T10:39:22.581903+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3954257.974000095855 60356.444022936 2024-02-16T10:39:23.581666+00:00 19994330.292000059038 28999999.993999961764 27869999.944999989122 3955985.006999969017 60356.444034507 2024-02-16T10:39:24.581429+00:00 19994330.288999918848 29000000.031000021845 27870000.030999988317 3958420.001999973785 60356.444046079 2024-02-16T10:39:25.581192+00:00 19994330.292000059038 28999999.944999989122 27869999.950000021607 3952137.037999988068 60356.444057650 2024-02-16T10:39:26.580955+00:00 19994330.287999991328 29000000.037999991328 27870000.020000010729 3951665.970000029076 60356.444069040 2024-02-16T10:39:27.565097+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3947584.016000031959 60356.444080792 2024-02-16T10:39:28.580481+00:00 19994330.290000081062 29000000.037000060081 27870000.035999950022 3954767.008999944199 60356.444092183 2024-02-16T10:39:29.564623+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3955984.947999954224 60356.444103935 2024-02-16T10:39:30.580008+00:00 19994330.287999991328 28999999.990999940783 27870000.010000050068 3954822.976999998093 60356.444115326 2024-02-16T10:39:31.564149+00:00 19994330.289999999106 29000000.018000010401 27870000.028999980539 3953660.975000023842 60356.444127078 2024-02-16T10:39:32.579534+00:00 19994330.291999999434 28999999.996999979019 27869999.953000009060 3952244.059000014793 60356.444138649 2024-02-16T10:39:33.579298+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3958087.095999956131 60356.444150221 2024-02-16T10:39:34.579060+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3954521.929000020027 60356.444161792 2024-02-16T10:39:35.578826+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3951570.993000030983 60356.444173364 2024-02-16T10:39:36.578592+00:00 19994330.290999989957 28999999.981000069529 27870000.036000009626 3950669.991999983788 60356.444184935 2024-02-16T10:39:37.578349+00:00 19994330.286000009626 29000000.017999891192 27869999.960000038147 3952823.082000017166 60356.444196506 2024-02-16T10:39:38.578112+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3948979.947000027169 60356.444208077 2024-02-16T10:39:39.577879+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3960018.049999951851 60356.444219649 2024-02-16T10:39:40.577640+00:00 19994330.289000000805 29000000.006000038236 27870000.017000079155 3952724.922999978065 60356.444231220 2024-02-16T10:39:41.577401+00:00 19994330.291000008583 28999999.970999959856 27870000.008999940008 3952207.006000041962 60356.444242791 2024-02-16T10:39:42.577165+00:00 19994330.289000000805 29000000.026000019163 27869999.991000059992 3953937.009000062943 60356.444254362 2024-02-16T10:39:43.576928+00:00 19994330.289999991655 28999999.975000020117 27870000.008999940008 3952124.048999906052 60356.444265934 2024-02-16T10:39:44.576692+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3950197.984000086784 60356.444277505 2024-02-16T10:39:45.576454+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3954867.013999938965 60356.444289077 2024-02-16T10:39:46.576217+00:00 19994330.291000008583 28999999.936000108719 27869999.969999909401 3954904.888000010978 60356.444300648 2024-02-16T10:39:47.575980+00:00 19994330.287999991328 29000000.046000000089 27870000.060000058264 3950275.067999999970 60356.444312220 2024-02-16T10:39:48.575743+00:00 19994330.296000000089 28999999.967999991030 27869999.953999999911 3953022.981000001077 60356.444323791 2024-02-16T10:39:49.575507+00:00 19994330.287999991328 29000000.059000000358 27870000.042999979109 3956158.010999999940 60356.444335362 2024-02-16T10:39:50.575269+00:00 19994330.290000021458 28999999.962999999523 27869999.980999950320 3948910.928999998141 60356.444346933 2024-02-16T10:39:51.575032+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3954357.060000001919 60356.444358504 2024-02-16T10:39:52.574795+00:00 19994330.291999999434 28999999.981999989599 27869999.986000061035 3953744.058999999892 60356.444370076 2024-02-16T10:39:53.574559+00:00 19994330.288000050932 29000000.013000011444 27869999.992999911308 3947792.932999997865 60356.444381828 2024-02-16T10:39:54.589943+00:00 19994330.294999960810 28999999.997999999672 27870000.050000071526 3953181.057999997865 60356.444393218 2024-02-16T10:39:55.574085+00:00 19994330.289000030607 28999999.978999998420 27869999.949999928474 3949918.020000002813 60356.444404971 2024-02-16T10:39:56.589469+00:00 19994330.289999961853 29000000.029000010341 27870000.010999999940 3953423.942999995779 60356.444416361 2024-02-16T10:39:57.573611+00:00 19994330.289999961853 28999999.973999980837 27869999.982999999076 3951453.060000001919 60356.444428113 2024-02-16T10:39:58.588995+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3953135.917999998201 60356.444439504 2024-02-16T10:39:59.573139+00:00 19994330.287999991328 29000000.013999998569 27870000.085999999195 3953168.135000004899 60356.444451256 2024-02-16T10:40:00.588522+00:00 19994330.290000081062 29000000.002000030130 27869999.953000009060 3958941.865999997128 60356.444462647 2024-02-16T10:40:01.572663+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3955228.965000004042 60356.444474399 2024-02-16T10:40:02.588048+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3957587.033999993932 60356.444485789 2024-02-16T10:40:03.572189+00:00 19994330.295000080019 29000000.012000020593 27870000.000000000000 3959277.069999999832 60356.444497542 2024-02-16T10:40:04.587574+00:00 19994330.287999991328 28999999.991000000387 27870000.042999979109 3956723.939999998081 60356.444508932 2024-02-16T10:40:05.571716+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3958900.078000009060 60356.444520684 2024-02-16T10:40:06.587103+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3953735.921999990940 60356.444532074 2024-02-16T10:40:07.571242+00:00 19994330.291999939829 28999999.981000069529 27869999.985000010580 3955086.984000011813 60356.444543827 2024-02-16T10:40:08.586626+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3956967.082999988925 60356.444555217 2024-02-16T10:40:09.570768+00:00 19994330.291999939829 29000000.046000000089 27870000.018999990076 3955170.069000006188 60356.444566969 2024-02-16T10:40:10.586153+00:00 19994330.294000029564 28999999.971999999136 27869999.998000029474 3952459.847000002861 60356.444578360 2024-02-16T10:40:11.570295+00:00 19994330.286999940872 28999999.972999930382 27869999.976000010967 3955771.015999988187 60356.444590112 2024-02-16T10:40:12.585679+00:00 19994330.292999979109 29000000.039000030607 27869999.997999969870 3957859.121000006795 60356.444601502 2024-02-16T10:40:13.569821+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3955228.884000002872 60356.444613255 2024-02-16T10:40:14.585205+00:00 19994330.293000098318 29000000.005999919027 27870000.064000010490 3958801.040999994148 60356.444624826 2024-02-16T10:40:15.584969+00:00 19994330.286999940872 29000000.011000040919 27869999.952999949455 3956292.031000003219 60356.444636216 2024-02-16T10:40:16.569110+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3951612.925999999046 60356.444647969 2024-02-16T10:40:17.584495+00:00 19994330.292000059038 28999999.962000008672 27869999.998000029474 3957560.115999997128 60356.444659359 2024-02-16T10:40:18.568636+00:00 19994330.289999961853 29000000.015999909490 27870000.006999969482 3953769.807000011206 60356.444671111 2024-02-16T10:40:19.584022+00:00 19994330.289000030607 28999999.988000039011 27869999.946000099182 3953146.073999986053 60356.444682502 2024-02-16T10:40:20.568162+00:00 19994330.292999979109 29000000.047000050545 27870000.095999959856 3958202.000000000000 60356.444694254 2024-02-16T10:40:21.583547+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3958388.929000020027 60356.444705645 2024-02-16T10:40:22.567689+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3951142.178999990225 60356.444717397 2024-02-16T10:40:23.583073+00:00 19994330.292999979109 28999999.993000030518 27869999.973000049591 3955473.983000009786 60356.444728787 2024-02-16T10:40:24.567217+00:00 19994330.287999998778 28999999.997999999672 27870000.028000000864 3954553.906999974977 60356.444740539 2024-02-16T10:40:25.582599+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3957672.157000004780 60356.444751930 2024-02-16T10:40:26.566744+00:00 19994330.289999999106 28999999.991000000387 27869999.975999951363 3956127.842999995220 60356.444763682 2024-02-16T10:40:27.582125+00:00 19994330.293999988586 29000000.021000009030 27870000.034999970347 3956013.979000002146 60356.444775072 2024-02-16T10:40:28.566268+00:00 19994330.287999998778 29000000.011999979615 27869999.999000068754 3955324.022000014782 60356.444786825 2024-02-16T10:40:29.581651+00:00 19994330.289000000805 28999999.996000021696 27870000.005999919027 3954292.925999999046 60356.444798215 2024-02-16T10:40:30.565793+00:00 19994330.289999991655 28999999.995999988168 27869999.942000031471 3951613.932999997865 60356.444809967 2024-02-16T10:40:31.581178+00:00 19994330.289000000805 28999999.997000008821 27870000.024000048637 3954681.093999981880 60356.444821358 2024-02-16T10:40:32.565319+00:00 19994330.293000008911 29000000.004999998957 27870000.013000011444 3955585.996000022162 60356.444833110 2024-02-16T10:40:33.580704+00:00 19994330.287000000477 28999999.998999979347 27870000.002999901772 3955105.138999999035 60356.444844681 2024-02-16T10:40:34.580469+00:00 19994330.291999999434 29000000.023999989033 27870000.019999999553 3956356.903999983799 60356.444856253 2024-02-16T10:40:35.580231+00:00 19994330.289000000805 28999999.983000040054 27869999.975999999791 3953043.025000005960 60356.444867824 2024-02-16T10:40:36.579993+00:00 19994330.290999978781 29000000.016999959946 27869999.978999990970 3957291.932000011206 60356.444879395 2024-02-16T10:40:37.579757+00:00 19994330.287000030279 28999999.976000010967 27870000.021999999881 3956038.152999997139 60356.444890967 2024-02-16T10:40:38.579519+00:00 19994330.292999979109 28999999.981000009924 27869999.983000010252 3953837.921000003815 60356.444902538 2024-02-16T10:40:39.579282+00:00 19994330.287000000477 29000000.018999990076 27870000.028999980539 3953941.020999997854 60356.444914110 2024-02-16T10:40:40.579050+00:00 19994330.287999991328 28999999.995000001043 27869999.969000011683 3956288.993999987841 60356.444925681 2024-02-16T10:40:41.578814+00:00 19994330.292999979109 29000000.008000019938 27870000.018999990076 3956175.976000010967 60356.444937252 2024-02-16T10:40:42.578575+00:00 19994330.292000059038 29000000.017000019550 27869999.967000011355 3955621.951000005007 60356.444948823 2024-02-16T10:40:43.578335+00:00 19994330.290999948978 28999999.991999980062 27870000.018000010401 3956625.977999985218 60356.444960395 2024-02-16T10:40:44.578104+00:00 19994330.284000039101 28999999.967999938875 27869999.988999959081 3957066.013999999035 60356.444971966 2024-02-16T10:40:45.577861+00:00 19994330.292999979109 29000000.041000008583 27870000.006000038236 3955712.118000001181 60356.444983537 2024-02-16T10:40:46.577628+00:00 19994330.290000021458 28999999.994000080973 27870000.033999979496 3952032.907000004780 60356.444995109 2024-02-16T10:40:47.577387+00:00 19994330.288999971002 28999999.996999979019 27869999.987999979407 3952786.972000002861 60356.445006680 2024-02-16T10:40:48.577150+00:00 19994330.291999999434 29000000.018000010401 27869999.994000021368 3957360.099999994040 60356.445018251 2024-02-16T10:40:49.576913+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3958270.981000006199 60356.445029823 2024-02-16T10:40:50.576676+00:00 19994330.292999919504 28999999.938000079244 27869999.971000019461 3953904.000999987125 60356.445041394 2024-02-16T10:40:51.576440+00:00 19994330.287000060081 29000000.018000010401 27870000.046000000089 3958284.017000020016 60356.445052966 2024-02-16T10:40:52.576203+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3957016.949000000954 60356.445064537 2024-02-16T10:40:53.575966+00:00 19994330.289000030607 28999999.995999928564 27869999.956000030041 3957829.019999980927 60356.445076108 2024-02-16T10:40:54.575730+00:00 19994330.286999940872 28999999.981999989599 27869999.980999950320 3960476.935999989975 60356.445087860 2024-02-16T10:40:55.591114+00:00 19994330.291000008583 29000000.025000099093 27870000.041000008583 3961499.142000020016 60356.445099250 2024-02-16T10:40:56.575255+00:00 19994330.292999979109 29000000.002999901772 27870000.013999938965 3958517.004000008106 60356.445111003 2024-02-16T10:40:57.590640+00:00 19994330.289000030607 28999999.951000090688 27869999.960000038147 3960886.825999975204 60356.445122393 2024-02-16T10:40:58.574781+00:00 19994330.289000030607 29000000.043999910355 27870000.057000041008 3952954.166999996174 60356.445134145 2024-02-16T10:40:59.590166+00:00 19994330.289999961853 28999999.994000080973 27869999.901000019163 3957852.887000023853 60356.445145536 2024-02-16T10:41:00.574307+00:00 19994330.292999979109 28999999.978999968618 27870000.082999940962 3956673.052999972831 60356.445157288 2024-02-16T10:41:01.589692+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3954833.021000028122 60356.445168679 2024-02-16T10:41:02.573834+00:00 19994330.289000030607 29000000.006000000983 27870000.031000021845 3952925.931999980938 60356.445180431 2024-02-16T10:41:03.589219+00:00 19994330.291000008583 28999999.989999998361 27869999.967000011355 3958512.986999989022 60356.445191821 2024-02-16T10:41:04.573360+00:00 19994330.289999961853 29000000.000999998301 27869999.986999988556 3953900.023000001907 60356.445203573 2024-02-16T10:41:05.588744+00:00 19994330.292000059038 29000000.036999989301 27870000.040000081062 3955649.949000000954 60356.445214964 2024-02-16T10:41:06.572887+00:00 19994330.287999991328 28999999.988000009209 27869999.995999928564 3958390.129000008106 60356.445226716 2024-02-16T10:41:07.588271+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3954305.896000028122 60356.445238107 2024-02-16T10:41:08.572412+00:00 19994330.291999939829 29000000.021000001580 27870000.044999960810 3956517.059000014793 60356.445249678 2024-02-16T10:41:09.572176+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3955456.050999999046 60356.445261249 2024-02-16T10:41:10.571939+00:00 19994330.292000059038 29000000.033999979496 27870000.003000020981 3953190.919999957085 60356.445272821 2024-02-16T10:41:11.571702+00:00 19994330.286999940872 29000000.000999990851 27870000.011999960989 3952116.998000026215 60356.445284392 2024-02-16T10:41:12.571465+00:00 19994330.289999961853 28999999.991000059992 27869999.966000080109 3954329.098999977112 60356.445295963 2024-02-16T10:41:13.571228+00:00 19994330.292000059038 29000000.001999970526 27870000.008999999613 3954031.975000023842 60356.445307535 2024-02-16T10:41:14.570991+00:00 19994330.292999979109 29000000.014999989420 27870000.007000010461 3959880.935000001919 60356.445319106 2024-02-16T10:41:15.570754+00:00 19994330.284000039101 28999999.995999988168 27869999.962999999523 3954574.018000007141 60356.445330678 2024-02-16T10:41:16.570517+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3953942.006999969017 60356.445342249 2024-02-16T10:41:17.570280+00:00 19994330.292999979109 28999999.969999969006 27870000.028000000864 3951575.985000013839 60356.445354001 2024-02-16T10:41:18.585665+00:00 19994330.287000000477 29000000.008000019938 27869999.948000010103 3952265.054000020027 60356.445365391 2024-02-16T10:41:19.569806+00:00 19994330.291999999434 28999999.979999959469 27869999.956999991089 3952676.026999949943 60356.445377144 2024-02-16T10:41:20.585192+00:00 19994330.290000010282 29000000.045000080019 27870000.050999999046 3954540.064999998081 60356.445388534 2024-02-16T10:41:21.569332+00:00 19994330.291999999434 29000000.024999979883 27869999.996000021696 3955191.806000053883 60356.445400286 2024-02-16T10:41:22.584717+00:00 19994330.287999998778 28999999.937000039965 27869999.995999988168 3950338.966999948025 60356.445411677 2024-02-16T10:41:23.568859+00:00 19994330.288999989629 29000000.018999930471 27869999.996999979019 3955019.143000007141 60356.445423429 2024-02-16T10:41:24.584243+00:00 19994330.290000021458 28999999.971000079066 27869999.995999988168 3950274.915000020992 60356.445434819 2024-02-16T10:41:25.568385+00:00 19994330.289999991655 29000000.025999899954 27869999.985000010580 3955503.953999996185 60356.445446571 2024-02-16T10:41:26.583769+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3948904.078999996185 60356.445457962 2024-02-16T10:41:27.567911+00:00 19994330.291000008583 28999999.994000080973 27870000.009999990463 3951877.995999991894 60356.445469714 2024-02-16T10:41:28.583296+00:00 19994330.294999990612 28999999.990000009537 27869999.995999988168 3956946.934000014793 60356.445481105 2024-02-16T10:41:29.567437+00:00 19994330.288000021130 28999999.981999989599 27870000.004000011832 3954858.115000010002 60356.445492857 2024-02-16T10:41:30.582822+00:00 19994330.289000000805 29000000.015999909490 27870000.007000029087 3958069.889999986161 60356.445504247 2024-02-16T10:41:31.566965+00:00 19994330.288999971002 28999999.983000040054 27869999.989000018686 3952780.030000030994 60356.445516000 2024-02-16T10:41:32.582348+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3957503.006999969017 60356.445527390 2024-02-16T10:41:33.566490+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3954549.972999989986 60356.445539142 2024-02-16T10:41:34.581874+00:00 19994330.294999960810 28999999.963999990374 27869999.975000020117 3950648.004999995232 60356.445550533 2024-02-16T10:41:35.566017+00:00 19994330.291999999434 29000000.017000079155 27870000.018999930471 3956716.975000023842 60356.445562284 2024-02-16T10:41:36.581400+00:00 19994330.287000000477 28999999.975000020117 27869999.946000099182 3951604.060000001919 60356.445573675 2024-02-16T10:41:37.565543+00:00 19994330.290000021458 29000000.034999970347 27870000.053999900818 3954626.981000006199 60356.445585427 2024-02-16T10:41:38.580927+00:00 19994330.289000030607 29000000.006999999285 27869999.973000049591 3954703.041999996174 60356.445596999 2024-02-16T10:41:39.580690+00:00 19994330.290999948978 28999999.997000001371 27870000.019999980927 3957634.949000000954 60356.445608570 2024-02-16T10:41:40.580453+00:00 19994330.290000021458 28999999.975999999791 27869999.971999999136 3953601.070999979973 60356.445620141 2024-02-16T10:41:41.580216+00:00 19994330.288999971002 28999999.969999998808 27869999.991000059992 3953139.917999982834 60356.445631713 2024-02-16T10:41:42.579979+00:00 19994330.291000008583 29000000.044999990612 27870000.029999971390 3958499.997000039089 60356.445643284 2024-02-16T10:41:43.579743+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3952098.013999999035 60356.445654855 2024-02-16T10:41:44.579505+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3960057.092000008095 60356.445666427 2024-02-16T10:41:45.579268+00:00 19994330.291000008583 29000000.030999988317 27870000.003000020981 3957637.875999987125 60356.445677998 2024-02-16T10:41:46.579037+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3955212.995000004768 60356.445689569 2024-02-16T10:41:47.578798+00:00 19994330.283999919891 29000000.023999989033 27869999.942000031471 3954903.078999996185 60356.445701141 2024-02-16T10:41:48.578563+00:00 19994330.292000059038 28999999.980000019073 27870000.087000008672 3957916.027999997139 60356.445712712 2024-02-16T10:41:49.578323+00:00 19994330.291000008583 29000000.043999969959 27870000.018000010401 3949139.940999985207 60356.445724283 2024-02-16T10:41:50.578084+00:00 19994330.291000008583 28999999.995000001043 27869999.921000000089 3957258.995000004768 60356.445735855 2024-02-16T10:41:51.577854+00:00 19994330.289999961853 28999999.984000030905 27870000.010999999940 3955248.027000010014 60356.445747426 2024-02-16T10:41:52.577613+00:00 19994330.294000029564 29000000.012999951839 27870000.030999999493 3959177.982999979984 60356.445758997 2024-02-16T10:41:53.577377+00:00 19994330.284999970347 28999999.975000020117 27870000.003999989480 3955172.953999996185 60356.445770569 2024-02-16T10:41:54.577136+00:00 19994330.291000008583 29000000.004000011832 27870000.004000011832 3957901.013999999035 60356.445782140 2024-02-16T10:41:55.576899+00:00 19994330.287000060081 28999999.958000000566 27869999.960000008345 3957152.025000036228 60356.445793712 2024-02-16T10:41:56.576662+00:00 19994330.289999961853 29000000.016999959946 27869999.943999979645 3955673.020999968052 60356.445805283 2024-02-16T10:41:57.576425+00:00 19994330.291999939829 29000000.006999969482 27870000.055000010878 3959124.990000010002 60356.445816854 2024-02-16T10:41:58.576188+00:00 19994330.288000110537 29000000.022999998182 27870000.027000010014 3956379.984000027180 60356.445828425 2024-02-16T10:41:59.575952+00:00 19994330.294999960810 29000000.004000071436 27870000.025000009686 3959827.024999976158 60356.445840178 2024-02-16T10:42:00.591337+00:00 19994330.287999991328 28999999.958999991417 27869999.942999958992 3953198.954999982845 60356.445851568 2024-02-16T10:42:01.575478+00:00 19994330.289000030607 28999999.998999949545 27869999.984000030905 3959892.062000035774 60356.445863139 2024-02-16T10:42:02.575241+00:00 19994330.288999918848 29000000.042000059038 27870000.064000010490 3957888.884999989998 60356.445874711 2024-02-16T10:42:03.575004+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3954509.062000035774 60356.445886282 2024-02-16T10:42:04.574767+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3959866.087999939919 60356.445897853 2024-02-16T10:42:05.574530+00:00 19994330.291000008583 28999999.991000059992 27870000.058000031859 3959937.963999987114 60356.445909425 2024-02-16T10:42:06.574293+00:00 19994330.291000008583 28999999.955999970436 27869999.926999989897 3953531.986999989022 60356.445920996 2024-02-16T10:42:07.574057+00:00 19994330.292000059038 29000000.052999969572 27870000.059000018984 3955072.930999993812 60356.445932567 2024-02-16T10:42:08.573819+00:00 19994330.287999991328 28999999.994000080973 27869999.949000000954 3954871.117000102997 60356.445944139 2024-02-16T10:42:09.573583+00:00 19994330.291999939829 28999999.987999919802 27870000.030999958515 3956818.062999964226 60356.445955710 2024-02-16T10:42:10.573346+00:00 19994330.288000110537 28999999.996999979019 27869999.991999980062 3954436.843999981880 60356.445967281 2024-02-16T10:42:11.573109+00:00 19994330.289999961853 29000000.026000019163 27869999.984000090510 3958166.144000052940 60356.445978853 2024-02-16T10:42:12.572872+00:00 19994330.291000001132 28999999.994000080973 27870000.024999979883 3955922.863999962807 60356.445990424 2024-02-16T10:42:13.572636+00:00 19994330.287999998778 28999999.969999909401 27869999.957999940962 3946158.105000019073 60356.446001995 2024-02-16T10:42:14.572398+00:00 19994330.293000008911 29000000.004999998957 27869999.991000059992 3958166.924999951851 60356.446013567 2024-02-16T10:42:15.572161+00:00 19994330.288999989629 29000000.034000001848 27870000.062999960035 3956796.042000054847 60356.446025138 2024-02-16T10:42:16.571925+00:00 19994330.287999998778 28999999.962999999523 27869999.957000020891 3956357.985999941826 60356.446036709 2024-02-16T10:42:17.571687+00:00 19994330.290999989957 29000000.046000000089 27869999.995999928564 3956627.975000023842 60356.446048281 2024-02-16T10:42:18.571451+00:00 19994330.289000000805 28999999.953000009060 27870000.018000010401 3946678.062999964226 60356.446059852 2024-02-16T10:42:19.571214+00:00 19994330.289999991655 29000000.034000009298 27870000.021000031382 3949315.899999976158 60356.446071424 2024-02-16T10:42:20.570977+00:00 19994330.288000021130 29000000.017999980599 27870000.011000040919 3952449.113000034820 60356.446083175 2024-02-16T10:42:21.586361+00:00 19994330.292999979109 28999999.982000019401 27869999.916999939829 3950755.919000030030 60356.446094566 2024-02-16T10:42:22.570503+00:00 19994330.292000029236 29000000.007999990135 27870000.044000029564 3952787.049999951851 60356.446106318 2024-02-16T10:42:23.585887+00:00 19994330.288999971002 29000000.011000011116 27870000.001000050455 3957389.980000019073 60356.446117708 2024-02-16T10:42:24.570029+00:00 19994330.289999991655 28999999.955000009388 27870000.011999960989 3953702.057000041008 60356.446129461 2024-02-16T10:42:25.585413+00:00 19994330.291000008583 29000000.030999958515 27869999.991999980062 3960245.873999952804 60356.446140851 2024-02-16T10:42:26.569556+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3955915.059000014793 60356.446152603 2024-02-16T10:42:27.584940+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3952917.978000044823 60356.446163994 2024-02-16T10:42:28.569081+00:00 19994330.291999999434 29000000.002999961376 27870000.009000059217 3950174.087999939919 60356.446175746 2024-02-16T10:42:29.584467+00:00 19994330.287000000477 28999999.988000039011 27869999.947999950498 3957273.917000054847 60356.446187137 2024-02-16T10:42:30.568608+00:00 19994330.292999979109 29000000.020999971777 27870000.063000001013 3955126.997999907006 60356.446198889 2024-02-16T10:42:31.583993+00:00 19994330.287999991328 29000000.019999980927 27870000.011000011116 3960393.064000010025 60356.446210279 2024-02-16T10:42:32.568134+00:00 19994330.291999999434 28999999.980000019073 27869999.962000001222 3953501.942000031006 60356.446222031 2024-02-16T10:42:33.583519+00:00 19994330.287000000477 28999999.991000059992 27870000.033999990672 3953188.047000051010 60356.446233422 2024-02-16T10:42:34.567660+00:00 19994330.289000030607 28999999.979999899864 27869999.940999999642 3953314.932999968994 60356.446245174 2024-02-16T10:42:35.583045+00:00 19994330.290000021458 29000000.008000019938 27870000.011000011116 3954295.904999970924 60356.446256565 2024-02-16T10:42:36.567186+00:00 19994330.289999961853 28999999.989000078291 27869999.958999991417 3953661.159000039101 60356.446268317 2024-02-16T10:42:37.582571+00:00 19994330.292000059038 29000000.037999991328 27870000.039000000805 3951409.968999981880 60356.446279707 2024-02-16T10:42:38.566713+00:00 19994330.291000008583 28999999.967999938875 27869999.992999970913 3954198.011999965180 60356.446291460 2024-02-16T10:42:39.582097+00:00 19994330.288999918848 29000000.034000039101 27870000.024000048637 3956783.888000010978 60356.446302850 2024-02-16T10:42:40.566239+00:00 19994330.294000029564 29000000.013999938965 27870000.011999960989 3957373.103000044823 60356.446314602 2024-02-16T10:42:41.581623+00:00 19994330.284000039101 28999999.963000059128 27869999.986999988556 3953651.003000020981 60356.446326173 2024-02-16T10:42:42.581386+00:00 19994330.291000008583 29000000.016999959946 27870000.086000028998 3953228.962999939919 60356.446337745 2024-02-16T10:42:43.581149+00:00 19994330.288999918848 28999999.986000061035 27869999.936999980360 3953767.063000082970 60356.446349316 2024-02-16T10:42:44.580912+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3950340.958999990951 60356.446360887 2024-02-16T10:42:45.580675+00:00 19994330.290000081062 29000000.054000020027 27869999.976000010967 3954366.063999890815 60356.446372459 2024-02-16T10:42:46.580439+00:00 19994330.291999939829 28999999.975999951363 27870000.059000018984 3950718.879000068177 60356.446384030 2024-02-16T10:42:47.580203+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3950068.116999983788 60356.446395602 2024-02-16T10:42:48.579965+00:00 19994330.288000110537 28999999.948000069708 27869999.916999999434 3959656.911000012886 60356.446407173 2024-02-16T10:42:49.579728+00:00 19994330.289999961853 29000000.016000028700 27870000.055000070482 3952701.044000030030 60356.446418744 2024-02-16T10:42:50.579491+00:00 19994330.289000030607 29000000.043999910355 27870000.037999991328 3954565.985999941826 60356.446430315 2024-02-16T10:42:51.579254+00:00 19994330.291000008583 28999999.979000091553 27869999.964999910444 3950629.119000076782 60356.446441887 2024-02-16T10:42:52.579017+00:00 19994330.289999961853 28999999.988000001758 27869999.994000080973 3955470.916999936104 60356.446453277 2024-02-16T10:42:53.563159+00:00 19994330.291999939829 29000000.010000001639 27869999.981999989599 3956192.960999966133 60356.446465029 2024-02-16T10:42:54.578546+00:00 19994330.291000008583 28999999.978999990970 27870000.046000000089 3952111.969000101089 60356.446476420 2024-02-16T10:42:55.562686+00:00 19994330.287999991328 28999999.982000008225 27870000.023999929428 3955431.051999927033 60356.446488172 2024-02-16T10:42:56.578070+00:00 19994330.287999991328 29000000.027999978513 27869999.968000050634 3953665.985000013839 60356.446499563 2024-02-16T10:42:57.562215+00:00 19994330.290000081062 29000000.017000019550 27869999.978999968618 3957132.975000023842 60356.446511315 2024-02-16T10:42:58.577601+00:00 19994330.289000030607 28999999.965999990702 27870000.006999969482 3961379.039000033867 60356.446522705 2024-02-16T10:42:59.561741+00:00 19994330.293999910355 29000000.006999999285 27870000.013000011444 3953847.907999991905 60356.446534458 2024-02-16T10:43:00.577122+00:00 19994330.290000081062 29000000.043000008911 27869999.997000098228 3959468.032999991905 60356.446545848 2024-02-16T10:43:01.561265+00:00 19994330.288999918848 28999999.955000009388 27869999.983999971300 3959775.995000004768 60356.446557600 2024-02-16T10:43:02.576648+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3955053.070999979973 60356.446569171 2024-02-16T10:43:03.576411+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3956932.960999966133 60356.446580743 2024-02-16T10:43:04.576177+00:00 19994330.289999961853 29000000.031000021845 27869999.999000068754 3952174.942000031006 60356.446592314 2024-02-16T10:43:05.575938+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3960223.074999928009 60356.446603885 2024-02-16T10:43:06.575700+00:00 19994330.293000001460 28999999.977999988943 27869999.995999928564 3959687.040000081062 60356.446615457 2024-02-16T10:43:07.575464+00:00 19994330.287999998778 29000000.009999990463 27869999.991000059992 3958939.883000016212 60356.446627028 2024-02-16T10:43:08.575227+00:00 19994330.291999999434 28999999.984000030905 27870000.028999999166 3962180.053999900818 60356.446638600 2024-02-16T10:43:09.574990+00:00 19994330.290000010282 29000000.005999978632 27869999.991000000387 3956563.052000045776 60356.446650171 2024-02-16T10:43:10.574753+00:00 19994330.287999998778 29000000.001999970526 27870000.008000008762 3956769.950999975204 60356.446661742 2024-02-16T10:43:11.574516+00:00 19994330.289000000805 28999999.983999971300 27869999.954999998212 3956686.040000081062 60356.446673313 2024-02-16T10:43:12.574279+00:00 19994330.291999999434 28999999.997000098228 27869999.968000009656 3955872.946999907028 60356.446684885 2024-02-16T10:43:13.574042+00:00 19994330.289999991655 29000000.000999931246 27870000.063999980688 3952589.012000083923 60356.446696456 2024-02-16T10:43:14.573805+00:00 19994330.287000000477 28999999.991000059992 27869999.965999990702 3960490.008999944199 60356.446708027 2024-02-16T10:43:15.573568+00:00 19994330.293999999762 29000000.016999959946 27870000.039000000805 3956939.975000023842 60356.446719599 2024-02-16T10:43:16.573331+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3955192.031999946106 60356.446731170 2024-02-16T10:43:17.573096+00:00 19994330.289999991655 28999999.987000111490 27869999.993000000715 3957328.032999991905 60356.446742741 2024-02-16T10:43:18.572858+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3959273.915000081062 60356.446754313 2024-02-16T10:43:19.572621+00:00 19994330.291000008583 29000000.000999931246 27869999.972999989986 3958303.985000013839 60356.446765884 2024-02-16T10:43:20.572384+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3959625.066999911796 60356.446777456 2024-02-16T10:43:21.572147+00:00 19994330.290000021458 29000000.024000048637 27870000.027000010014 3956960.928000092972 60356.446789027 2024-02-16T10:43:22.571910+00:00 19994330.292999979109 29000000.021000031382 27869999.952000018209 3959082.069999932777 60356.446800598 2024-02-16T10:43:23.571673+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3958202.898000001907 60356.446812350 2024-02-16T10:43:24.587058+00:00 19994330.290000021458 29000000.020999908447 27870000.002999961376 3958113.159000039101 60356.446823741 2024-02-16T10:43:25.571199+00:00 19994330.290000021458 28999999.974000100046 27869999.984000030905 3958791.906999946106 60356.446835493 2024-02-16T10:43:26.586584+00:00 19994330.290999948978 28999999.995999928564 27870000.008999999613 3959506.059000014793 60356.446846883 2024-02-16T10:43:27.570726+00:00 19994330.287000000477 28999999.989000078291 27870000.024000048637 3960746.947000027169 60356.446858636 2024-02-16T10:43:28.586111+00:00 19994330.289000030607 29000000.019999980927 27870000.002999901772 3957496.080000042915 60356.446870026 2024-02-16T10:43:29.570252+00:00 19994330.293999969959 29000000.019999999553 27870000.019000049680 3959619.960999966133 60356.446881778 2024-02-16T10:43:30.585636+00:00 19994330.291999999434 28999999.980000000447 27869999.975000020117 3959653.937000035774 60356.446893169 2024-02-16T10:43:31.569778+00:00 19994330.286000009626 29000000.019999999553 27869999.995999928564 3958332.090999960899 60356.446904921 2024-02-16T10:43:32.585163+00:00 19994330.292999979109 29000000.019999999553 27870000.035000089556 3957167.952999948990 60356.446916312 2024-02-16T10:43:33.569304+00:00 19994330.287999991328 28999999.962999999523 27869999.964999910444 3949894.019999980927 60356.446928063 2024-02-16T10:43:34.584689+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3958802.017000079155 60356.446939454 2024-02-16T10:43:35.568831+00:00 19994330.291000008583 29000000.011000011116 27869999.975999951363 3951826.976999998093 60356.446951206 2024-02-16T10:43:36.584216+00:00 19994330.291000008583 29000000.000999990851 27870000.032000061125 3952700.991999983788 60356.446962597 2024-02-16T10:43:37.568357+00:00 19994330.292000059038 29000000.015999998897 27869999.985000010580 3955001.029000043869 60356.446974349 2024-02-16T10:43:38.583741+00:00 19994330.289000030607 28999999.966999981552 27869999.995999928564 3953809.067999958992 60356.446985739 2024-02-16T10:43:39.567883+00:00 19994330.288999918848 29000000.025000039488 27870000.028000000864 3958023.893999934196 60356.446997492 2024-02-16T10:43:40.583267+00:00 19994330.289000030607 28999999.979999959469 27869999.998000029474 3956394.991000055801 60356.447008882 2024-02-16T10:43:41.567409+00:00 19994330.292999979109 29000000.005000051111 27869999.940000060946 3956581.049999951851 60356.447020634 2024-02-16T10:43:42.582793+00:00 19994330.289000030607 28999999.977000001818 27870000.047999981791 3953086.861000061035 60356.447032025 2024-02-16T10:43:43.566935+00:00 19994330.284999970347 29000000.033999979496 27869999.952999949455 3956937.128000020981 60356.447043596 2024-02-16T10:43:44.566700+00:00 19994330.292000059038 28999999.982999980450 27870000.047000050545 3956223.962000011932 60356.447055348 2024-02-16T10:43:45.582083+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3957766.990999937057 60356.447066739 2024-02-16T10:43:46.566225+00:00 19994330.290999889374 28999999.985000010580 27869999.968000050634 3957084.018000007141 60356.447078491 2024-02-16T10:43:47.581609+00:00 19994330.293000098318 29000000.017000019550 27870000.056000001729 3958937.970000029076 60356.447089882 2024-02-16T10:43:48.565752+00:00 19994330.287999991328 28999999.998999949545 27869999.989999998361 3954392.031999946106 60356.447101634 2024-02-16T10:43:49.581135+00:00 19994330.286999940872 29000000.028000000864 27870000.000999998301 3955729.016000031959 60356.447113024 2024-02-16T10:43:50.565277+00:00 19994330.290000081062 29000000.004999998957 27870000.028999999166 3957172.080999969970 60356.447124776 2024-02-16T10:43:51.580662+00:00 19994330.289999961853 29000000.004000071436 27869999.945999991149 3950664.892000079155 60356.447136167 2024-02-16T10:43:52.564803+00:00 19994330.289000030607 28999999.972999930382 27870000.013999998569 3951978.029999970924 60356.447147919 2024-02-16T10:43:53.580188+00:00 19994330.291999939829 29000000.014000058174 27870000.006000008434 3955423.004999995232 60356.447159309 2024-02-16T10:43:54.564329+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3952618.891000031959 60356.447171061 2024-02-16T10:43:55.579714+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3953804.149999976158 60356.447182452 2024-02-16T10:43:56.563856+00:00 19994330.292000059038 28999999.996999979019 27869999.929000020027 3955306.957000017166 60356.447194204 2024-02-16T10:43:57.579240+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3958048.028999925125 60356.447205595 2024-02-16T10:43:58.563383+00:00 19994330.287999991328 28999999.962999939919 27870000.046000000089 3955764.973000050057 60356.447217347 2024-02-16T10:43:59.578766+00:00 19994330.289999999106 29000000.032999988645 27869999.976000010967 3956115.139999986161 60356.447228737 2024-02-16T10:44:00.562909+00:00 19994330.295000001788 29000000.011999960989 27870000.029999971390 3951665.848999977112 60356.447240490 2024-02-16T10:44:01.578294+00:00 19994330.286999989301 28999999.980000019073 27870000.028000000864 3954737.011000037193 60356.447251880 2024-02-16T10:44:02.562445+00:00 19994330.290000010282 29000000.042999979109 27869999.978000041097 3953013.968999981880 60356.447263632 2024-02-16T10:44:03.577819+00:00 19994330.289999991655 28999999.990000009537 27870000.038999971002 3953102.082000017166 60356.447275023 2024-02-16T10:44:04.561961+00:00 19994330.292000010610 28999999.986999988556 27869999.971999999136 3953896.893000007141 60356.447286775 2024-02-16T10:44:05.577346+00:00 19994330.287000000477 29000000.001000050455 27869999.962999999523 3956916.018000007141 60356.447298346 2024-02-16T10:44:06.577108+00:00 19994330.289999991655 29000000.013999998569 27870000.055999990553 3955852.983999968041 60356.447309918 2024-02-16T10:44:07.576871+00:00 19994330.288000021130 28999999.940000001341 27869999.914000030607 3953571.121000051033 60356.447321489 2024-02-16T10:44:08.576634+00:00 19994330.292999979109 29000000.010000009090 27870000.054000020027 3950898.888999938965 60356.447333060 2024-02-16T10:44:09.576397+00:00 19994330.289000000805 29000000.021999999881 27870000.053999900818 3954565.037000060081 60356.447344631 2024-02-16T10:44:10.576160+00:00 19994330.291999999434 29000000.001999989152 27869999.935000058264 3952509.960999966133 60356.447356203 2024-02-16T10:44:11.575923+00:00 19994330.290999978781 29000000.020000010729 27870000.014999989420 3960590.065999985207 60356.447367774 2024-02-16T10:44:12.575687+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3952573.026999949943 60356.447379346 2024-02-16T10:44:13.575449+00:00 19994330.286000009626 28999999.969999998808 27869999.981000069529 3955905.919000030030 60356.447390917 2024-02-16T10:44:14.575212+00:00 19994330.288999971002 29000000.037999991328 27870000.003999948502 3954096.930999993812 60356.447402488 2024-02-16T10:44:15.574976+00:00 19994330.290000021458 28999999.978999998420 27870000.019999980927 3949442.087000011932 60356.447414059 2024-02-16T10:44:16.574739+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3955539.059000014793 60356.447425631 2024-02-16T10:44:17.574502+00:00 19994330.291999999434 28999999.993000030518 27870000.001000050455 3956637.016999959946 60356.447437202 2024-02-16T10:44:18.574265+00:00 19994330.288999971002 28999999.993999961764 27869999.997999910265 3951184.884000000078 60356.447448773 2024-02-16T10:44:19.574029+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3957932.101000001188 60356.447460345 2024-02-16T10:44:20.573791+00:00 19994330.287000000477 29000000.008000019938 27870000.059999939054 3947981.947000001092 60356.447471916 2024-02-16T10:44:21.573555+00:00 19994330.291999999434 29000000.055999990553 27869999.978000041097 3952433.975000000093 60356.447483487 2024-02-16T10:44:22.573317+00:00 19994330.287000000477 28999999.944999989122 27869999.980000019073 3954147.015999998897 60356.447495059 2024-02-16T10:44:23.573080+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3951240.071000001859 60356.447506630 2024-02-16T10:44:24.572844+00:00 19994330.294000029564 29000000.001999970526 27870000.009000059217 3956070.949999998789 60356.447518202 2024-02-16T10:44:25.572606+00:00 19994330.293999969959 29000000.029000040144 27869999.964999999851 3958387.873000000138 60356.447529773 2024-02-16T10:44:26.572370+00:00 19994330.287000060081 28999999.947999950498 27869999.993000000715 3954714.113999995869 60356.447541525 2024-02-16T10:44:27.587754+00:00 19994330.288999918848 29000000.028000000864 27870000.033999990672 3956801.894000000786 60356.447552916 2024-02-16T10:44:28.571896+00:00 19994330.290000081062 29000000.011000040919 27869999.969000000507 3956703.108000002801 60356.447564668 2024-02-16T10:44:29.587281+00:00 19994330.288999918848 28999999.991999980062 27870000.017000000924 3951468.907999999821 60356.447576058 2024-02-16T10:44:30.571422+00:00 19994330.289000030607 28999999.995000001043 27870000.030999988317 3957996.119999996852 60356.447587810 2024-02-16T10:44:31.586806+00:00 19994330.289999961853 29000000.012000080198 27869999.958000000566 3956257.928000003099 60356.447599201 2024-02-16T10:44:32.570948+00:00 19994330.295000080019 28999999.968999978155 27869999.964999999851 3954223.105999999214 60356.447610953 2024-02-16T10:44:33.586332+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3955229.879000001121 60356.447622343 2024-02-16T10:44:34.570475+00:00 19994330.291999939829 28999999.971999999136 27869999.999000009149 3957657.137999997009 60356.447634095 2024-02-16T10:44:35.585859+00:00 19994330.286000009626 29000000.036000009626 27869999.990000009537 3951681.958000003826 60356.447645486 2024-02-16T10:44:36.570001+00:00 19994330.290000081062 28999999.989999890327 27870000.009999990463 3955074.008000000846 60356.447657238 2024-02-16T10:44:37.585385+00:00 19994330.288999918848 28999999.996000051498 27870000.071999970824 3951308.978000000119 60356.447668629 2024-02-16T10:44:38.569527+00:00 19994330.291000008583 28999999.973999980837 27869999.914000030607 3954546.894999995828 60356.447680200 2024-02-16T10:44:39.569290+00:00 19994330.292999979109 29000000.039000030607 27870000.033999979496 3949944.038000002969 60356.447691771 2024-02-16T10:44:40.569053+00:00 19994330.290000081062 28999999.986999988556 27869999.991000000387 3956474.971000000834 60356.447703343 2024-02-16T10:44:41.568817+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3952044.155000001192 60356.447714914 2024-02-16T10:44:42.568579+00:00 19994330.286000009626 28999999.980999950320 27869999.941999968141 3954395.041999996174 60356.447726485 2024-02-16T10:44:43.568342+00:00 19994330.291999939829 29000000.019000049680 27870000.092000011355 3958047.892000005115 60356.447738057 2024-02-16T10:44:44.568106+00:00 19994330.287999991328 28999999.989999998361 27869999.928999960423 3952303.035999997985 60356.447749628 2024-02-16T10:44:45.567869+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3948383.929999991786 60356.447761199 2024-02-16T10:44:46.567633+00:00 19994330.291000008583 29000000.026999998838 27870000.048000101000 3953041.109999998938 60356.447772771 2024-02-16T10:44:47.567395+00:00 19994330.286000009626 28999999.999000001699 27869999.980999950320 3956162.917000011075 60356.447784342 2024-02-16T10:44:48.567158+00:00 19994330.297000050545 28999999.997999999672 27870000.047999981791 3948309.903999999166 60356.447795914 2024-02-16T10:44:49.566921+00:00 19994330.286999940872 28999999.992000009865 27869999.949000000954 3953177.067000002135 60356.447807665 2024-02-16T10:44:50.582305+00:00 19994330.289000030607 29000000.021000001580 27870000.004999998957 3956304.028999999166 60356.447819056 2024-02-16T10:44:51.566447+00:00 19994330.288999918848 29000000.011000011116 27870000.021000031382 3954700.033999993932 60356.447830808 2024-02-16T10:44:52.581833+00:00 19994330.289000030607 28999999.980000019073 27870000.047000050545 3956103.881999998819 60356.447842199 2024-02-16T10:44:53.565973+00:00 19994330.291999999434 29000000.010999981314 27869999.956999901682 3954320.101999998093 60356.447853951 2024-02-16T10:44:54.581358+00:00 19994330.287999998778 28999999.955999970436 27869999.984000090510 3954224.877000004053 60356.447865341 2024-02-16T10:44:55.565499+00:00 19994330.289999999106 29000000.030000030994 27869999.977999929339 3958312.037000000011 60356.447877094 2024-02-16T10:44:56.580884+00:00 19994330.293000001460 29000000.008999999613 27870000.055999990553 3956021.043000013102 60356.447888484 2024-02-16T10:44:57.565026+00:00 19994330.291000008583 28999999.936999980360 27869999.907000061125 3955225.083999990951 60356.447900236 2024-02-16T10:44:58.580411+00:00 19994330.287000000477 29000000.055000010878 27870000.082999940962 3953072.887999982107 60356.447911627 2024-02-16T10:44:59.564552+00:00 19994330.289999991655 28999999.971999999136 27869999.971000079066 3955732.056000024080 60356.447923379 2024-02-16T10:45:00.579936+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3953835.970999985933 60356.447934770 2024-02-16T10:45:01.564078+00:00 19994330.287999991328 28999999.999000009149 27869999.941999908537 3958897.138999999035 60356.447946521 2024-02-16T10:45:02.579463+00:00 19994330.291000008583 28999999.975000020117 27870000.042000059038 3954981.902999997139 60356.447957912 2024-02-16T10:45:03.563604+00:00 19994330.291000008583 29000000.014999989420 27869999.990999940783 3957054.969999998808 60356.447969664 2024-02-16T10:45:04.578989+00:00 19994330.293999999762 28999999.998999949545 27870000.032000001520 3947710.914000004996 60356.447981055 2024-02-16T10:45:05.563131+00:00 19994330.285999979824 28999999.986000061035 27869999.947000000626 3952288.149000018835 60356.447992807 2024-02-16T10:45:06.578519+00:00 19994330.291000008583 29000000.038999918848 27870000.064000010490 3952248.947999984026 60356.448004197 2024-02-16T10:45:07.562657+00:00 19994330.288999971002 28999999.980000019073 27869999.993000000715 3952669.990999997128 60356.448015950 2024-02-16T10:45:08.578042+00:00 19994330.288000050932 28999999.988000039011 27869999.957999989390 3951614.020000011194 60356.448027340 2024-02-16T10:45:09.562184+00:00 19994330.288999971002 29000000.003999948502 27869999.974999990314 3956280.932999997865 60356.448039092 2024-02-16T10:45:10.577568+00:00 19994330.292999979109 28999999.985000010580 27870000.001000020653 3951019.097000002861 60356.448050664 2024-02-16T10:45:11.577331+00:00 19994330.289000030607 28999999.979000091553 27869999.993000000715 3951435.861000000965 60356.448062235 2024-02-16T10:45:12.577093+00:00 19994330.293999969959 29000000.026999950409 27870000.015999998897 3951378.003999977838 60356.448073806 2024-02-16T10:45:13.576856+00:00 19994330.287000000477 28999999.986999988556 27870000.026999980211 3958597.079000025988 60356.448085377 2024-02-16T10:45:14.576620+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3954224.925999999046 60356.448096949 2024-02-16T10:45:15.576383+00:00 19994330.290000021458 28999999.981000069529 27869999.965000029653 3953272.113999993075 60356.448108520 2024-02-16T10:45:16.576146+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3956598.902000010014 60356.448120092 2024-02-16T10:45:17.575910+00:00 19994330.290000021458 29000000.006000038236 27870000.018999990076 3959849.071999996901 60356.448131663 2024-02-16T10:45:18.575672+00:00 19994330.288999971002 29000000.031999949366 27870000.012999951839 3953751.005999981891 60356.448143234 2024-02-16T10:45:19.575435+00:00 19994330.291999999434 28999999.965000029653 27869999.998000029474 3956092.000000000000 60356.448154806 2024-02-16T10:45:20.575199+00:00 19994330.289000030607 29000000.023999929428 27870000.018999990076 3955739.891000003088 60356.448166377 2024-02-16T10:45:21.574961+00:00 19994330.292999979109 28999999.999000001699 27869999.971999999136 3956174.122999995947 60356.448177948 2024-02-16T10:45:22.574725+00:00 19994330.284000039101 29000000.002000000328 27869999.992000039667 3956092.930000007153 60356.448189519 2024-02-16T10:45:23.574488+00:00 19994330.290999889374 28999999.986999988556 27870000.023999929428 3952173.076999992132 60356.448201091 2024-02-16T10:45:24.574251+00:00 19994330.289000030607 28999999.978999998420 27869999.965000029653 3955730.948000013828 60356.448212662 2024-02-16T10:45:25.574014+00:00 19994330.295000080019 29000000.030000001192 27869999.983000040054 3955380.033999979030 60356.448224233 2024-02-16T10:45:26.573778+00:00 19994330.287999991328 28999999.978999998420 27870000.023999929428 3960016.014999986161 60356.448235805 2024-02-16T10:45:27.573541+00:00 19994330.294999960810 29000000.004000011832 27870000.003000020981 3953213.866000055801 60356.448247195 2024-02-16T10:45:28.557682+00:00 19994330.284999970347 28999999.977999988943 27869999.973999980837 3957227.012999951839 60356.448258948 2024-02-16T10:45:29.573067+00:00 19994330.287999991328 29000000.043999999762 27870000.031000021845 3954265.111000000965 60356.448270338 2024-02-16T10:45:30.557208+00:00 19994330.290000081062 29000000.013000011444 27870000.006999969482 3959269.962999999989 60356.448282090 2024-02-16T10:45:31.572595+00:00 19994330.288999918848 28999999.981000009924 27870000.008000019938 3952720.007000029087 60356.448293662 2024-02-16T10:45:32.572356+00:00 19994330.293000098318 29000000.005999978632 27869999.980000019073 3953785.944000006188 60356.448305233 2024-02-16T10:45:33.572119+00:00 19994330.288999918848 28999999.963999990374 27869999.993000030518 3958421.073000013828 60356.448316804 2024-02-16T10:45:34.571882+00:00 19994330.291000008583 29000000.030000030994 27870000.026999950409 3959676.968999981880 60356.448328375 2024-02-16T10:45:35.571645+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3954238.057999968994 60356.448339947 2024-02-16T10:45:36.571409+00:00 19994330.289999961853 29000000.009999990463 27870000.015000101179 3956354.922000051010 60356.448351518 2024-02-16T10:45:37.571171+00:00 19994330.289000030607 29000000.015999969095 27869999.984999898821 3956080.956999958027 60356.448363089 2024-02-16T10:45:38.570934+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3959204.032000004780 60356.448374661 2024-02-16T10:45:39.570698+00:00 19994330.289000030607 28999999.983999971300 27870000.002000089735 3955651.183000028133 60356.448386232 2024-02-16T10:45:40.570460+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3949984.917999982834 60356.448397804 2024-02-16T10:45:41.570223+00:00 19994330.292999979109 28999999.975999951363 27869999.968999978155 3958607.924000024796 60356.448409375 2024-02-16T10:45:42.569988+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3956274.020999968052 60356.448420946 2024-02-16T10:45:43.569749+00:00 19994330.292999979109 29000000.014000058174 27870000.013000000268 3955186.962000011932 60356.448432517 2024-02-16T10:45:44.569512+00:00 19994330.289999961853 29000000.002999901772 27869999.986000001431 3956835.917999982834 60356.448444089 2024-02-16T10:45:45.569276+00:00 19994330.289000030607 28999999.975000020117 27869999.980000000447 3957569.086000024807 60356.448455660 2024-02-16T10:45:46.569040+00:00 19994330.287999998778 29000000.001999970526 27870000.008999988437 3954365.018000007141 60356.448467231 2024-02-16T10:45:47.568802+00:00 19994330.289000000805 29000000.003000020981 27870000.032000008970 3955648.944999992847 60356.448478803 2024-02-16T10:45:48.568565+00:00 19994330.293999999762 29000000.003000020981 27869999.984000001103 3953596.120000004768 60356.448490374 2024-02-16T10:45:49.568328+00:00 19994330.287000011653 29000000.016999959946 27869999.976000010967 3950926.950999975204 60356.448501945 2024-02-16T10:45:50.568092+00:00 19994330.295000001788 29000000.016000028700 27870000.046999990940 3957461.942000031006 60356.448513517 2024-02-16T10:45:51.567855+00:00 19994330.287999991328 28999999.989000078291 27869999.970000028610 3957547.039999961853 60356.448525088 2024-02-16T10:45:52.567618+00:00 19994330.290000010282 28999999.983999971300 27869999.986000001431 3953024.000000000000 60356.448536840 2024-02-16T10:45:53.583002+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3948677.023999989033 60356.448548231 2024-02-16T10:45:54.567144+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3956104.017000020016 60356.448559983 2024-02-16T10:45:55.582528+00:00 19994330.292999979109 28999999.977000001818 27869999.951000031084 3953820.921999990940 60356.448571374 2024-02-16T10:45:56.566670+00:00 19994330.286000009626 29000000.016000028700 27870000.073000010103 3959036.039000033867 60356.448583126 2024-02-16T10:45:57.582055+00:00 19994330.293999999762 28999999.963999990374 27869999.991999980062 3957493.940999985207 60356.448594516 2024-02-16T10:45:58.566196+00:00 19994330.293999999762 29000000.024000000209 27869999.967000011355 3955221.097000002861 60356.448606269 2024-02-16T10:45:59.581581+00:00 19994330.283999979496 28999999.988000001758 27869999.997999969870 3955037.033999979030 60356.448617659 2024-02-16T10:46:00.565723+00:00 19994330.289000030607 28999999.989999990910 27870000.008000019938 3953422.986999989022 60356.448629411 2024-02-16T10:46:01.581107+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3955224.990999997128 60356.448640801 2024-02-16T10:46:02.565249+00:00 19994330.291000008583 29000000.015000019222 27869999.993000030518 3955662.040000020992 60356.448652553 2024-02-16T10:46:03.580633+00:00 19994330.290000021458 28999999.981000009924 27869999.944000009447 3955808.893000007141 60356.448663944 2024-02-16T10:46:04.564775+00:00 19994330.288999971002 29000000.019999980927 27870000.047999981791 3952453.990000010002 60356.448675696 2024-02-16T10:46:05.580159+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3952916.018999993801 60356.448687087 2024-02-16T10:46:06.564301+00:00 19994330.290000021458 28999999.997000008821 27869999.996000051498 3959013.981999992859 60356.448698839 2024-02-16T10:46:07.579686+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3952615.031000018120 60356.448710229 2024-02-16T10:46:08.563827+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3951784.964999973774 60356.448721982 2024-02-16T10:46:09.579220+00:00 19994330.290000021458 29000000.034999970347 27870000.024999979883 3950164.084999979008 60356.448733372 2024-02-16T10:46:10.563353+00:00 19994330.288999971002 28999999.967000011355 27869999.945999979973 3953697.980000019073 60356.448745124 2024-02-16T10:46:11.578738+00:00 19994330.288999971002 29000000.003000020981 27869999.988000039011 3953847.046999990940 60356.448756515 2024-02-16T10:46:12.562879+00:00 19994330.294000029564 29000000.014999989420 27870000.024999979883 3951420.985000013839 60356.448768267 2024-02-16T10:46:13.578271+00:00 19994330.286999940872 28999999.993000030518 27870000.006000038236 3949642.996999979019 60356.448779838 2024-02-16T10:46:14.578030+00:00 19994330.291000008583 28999999.977000001818 27869999.978000041097 3954575.988000034820 60356.448791410 2024-02-16T10:46:15.577790+00:00 19994330.290000081062 29000000.003999948502 27870000.029999971390 3956205.880999981891 60356.448802981 2024-02-16T10:46:16.577569+00:00 19994330.288999918848 29000000.028000000864 27869999.998999949545 3953489.143000007141 60356.448814552 2024-02-16T10:46:17.577317+00:00 19994330.289000030607 28999999.979000091553 27870000.026000019163 3954345.942000031006 60356.448826124 2024-02-16T10:46:18.577097+00:00 19994330.287999991328 29000000.023999929428 27869999.950999978930 3953396.016999959946 60356.448837695 2024-02-16T10:46:19.576842+00:00 19994330.295000080019 28999999.998000029474 27870000.004999998957 3949933.037000000011 60356.448849266 2024-02-16T10:46:20.576605+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3957919.062000035774 60356.448860657 2024-02-16T10:46:21.560751+00:00 19994330.291000008583 29000000.007999900728 27870000.022999998182 3955880.818999946117 60356.448872409 2024-02-16T10:46:22.576132+00:00 19994330.286000009626 29000000.007000088692 27869999.975999999791 3953079.056000053883 60356.448883799 2024-02-16T10:46:23.560273+00:00 19994330.291999939829 28999999.986999988556 27869999.969000011683 3956343.984999955166 60356.448895552 2024-02-16T10:46:24.575658+00:00 19994330.287000060081 29000000.008000019938 27870000.021999999881 3952447.060999989975 60356.448906942 2024-02-16T10:46:25.559801+00:00 19994330.289000030607 28999999.986999988556 27870000.026000011712 3953462.012000023853 60356.448918694 2024-02-16T10:46:26.575184+00:00 19994330.294999960810 29000000.029999971390 27869999.986999988556 3957279.939999998081 60356.448930085 2024-02-16T10:46:27.559326+00:00 19994330.286000009626 28999999.975999951363 27869999.984000001103 3953021.004000008106 60356.448941837 2024-02-16T10:46:28.574710+00:00 19994330.294999960810 29000000.009999990463 27870000.008999999613 3953831.902000010014 60356.448953228 2024-02-16T10:46:29.558852+00:00 19994330.287000060081 28999999.974000100046 27869999.984000001103 3955904.141999959946 60356.448964979 2024-02-16T10:46:30.574237+00:00 19994330.289999961853 29000000.024999979883 27870000.000000029802 3953401.950000048149 60356.448976370 2024-02-16T10:46:31.558378+00:00 19994330.286000009626 28999999.988000039011 27870000.035999950022 3955370.028999983799 60356.448988122 2024-02-16T10:46:32.573763+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3952802.939999998081 60356.448999513 2024-02-16T10:46:33.557905+00:00 19994330.292000059038 28999999.968999978155 27869999.915000021458 3956379.077000021935 60356.449011265 2024-02-16T10:46:34.573289+00:00 19994330.289000030607 29000000.026999950409 27870000.069000009447 3958623.953999996185 60356.449022836 2024-02-16T10:46:35.573052+00:00 19994330.289999961853 28999999.951999999583 27870000.013000011444 3953925.019999980927 60356.449034408 2024-02-16T10:46:36.572815+00:00 19994330.292999979109 29000000.050999991596 27870000.034999970347 3956811.998999952804 60356.449045979 2024-02-16T10:46:37.572578+00:00 19994330.289999961853 29000000.027000010014 27869999.995999988168 3956343.115000010002 60356.449057550 2024-02-16T10:46:38.572341+00:00 19994330.286000009626 28999999.949000000954 27869999.985000010580 3953858.907999991905 60356.449069122 2024-02-16T10:46:39.572105+00:00 19994330.292000059038 29000000.014999989420 27869999.921000059694 3957841.992000102997 60356.449080693 2024-02-16T10:46:40.571868+00:00 19994330.289000000805 28999999.985000010580 27870000.056999921799 3955280.992999910843 60356.449092264 2024-02-16T10:46:41.571634+00:00 19994330.287000000477 29000000.026999980211 27869999.968000050634 3953674.998000026215 60356.449103836 2024-02-16T10:46:42.571394+00:00 19994330.293999999762 29000000.017000019550 27870000.021999958903 3956422.947000027169 60356.449115407 2024-02-16T10:46:43.571157+00:00 19994330.291000008583 28999999.951000008732 27869999.981000069529 3958258.009999989998 60356.449126978 2024-02-16T10:46:44.570920+00:00 19994330.290999989957 29000000.028999980539 27870000.000999931246 3959931.990000010002 60356.449138550 2024-02-16T10:46:45.570683+00:00 19994330.285999998450 29000000.000000000000 27870000.022000070661 3958035.023000001907 60356.449150121 2024-02-16T10:46:46.570448+00:00 19994330.289999991655 29000000.013000011444 27870000.011999960989 3953332.976999998093 60356.449161693 2024-02-16T10:46:47.570209+00:00 19994330.290000021458 28999999.980000019073 27869999.952000018209 3954116.983999968041 60356.449173264 2024-02-16T10:46:48.569973+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3958122.095000029076 60356.449184835 2024-02-16T10:46:49.569736+00:00 19994330.289999991655 28999999.999000009149 27869999.986999988556 3956761.860000013839 60356.449196406 2024-02-16T10:46:50.569499+00:00 19994330.295000020415 29000000.000999990851 27869999.975000020117 3954327.135999917984 60356.449207977 2024-02-16T10:46:51.569262+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3955363.002000092994 60356.449219549 2024-02-16T10:46:52.569025+00:00 19994330.293999999762 28999999.970000028610 27869999.999000068754 3955734.955999969970 60356.449231120 2024-02-16T10:46:53.568788+00:00 19994330.284999970347 29000000.037999991328 27870000.046999931335 3953555.123999952804 60356.449242692 2024-02-16T10:46:54.568551+00:00 19994330.291999999434 28999999.977000001818 27869999.937000039965 3956299.820000051986 60356.449254263 2024-02-16T10:46:55.568314+00:00 19994330.288000050932 29000000.001999970526 27869999.980000019073 3955352.031000018120 60356.449266015 2024-02-16T10:46:56.583698+00:00 19994330.288999971002 28999999.985000010580 27870000.008999940008 3953586.008999944199 60356.449277406 2024-02-16T10:46:57.567840+00:00 19994330.291000008583 29000000.000000000000 27870000.004000071436 3955103.115000010002 60356.449289158 2024-02-16T10:46:58.583224+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3957811.871999979019 60356.449300548 2024-02-16T10:46:59.567366+00:00 19994330.295000020415 29000000.001999970526 27869999.998000029474 3952594.985000013839 60356.449312300 2024-02-16T10:47:00.582750+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3954517.090000032913 60356.449323691 2024-02-16T10:47:01.566893+00:00 19994330.292999979109 29000000.021000031382 27869999.986999999732 3953734.062000035774 60356.449335443 2024-02-16T10:47:02.582277+00:00 19994330.283999979496 28999999.983000040054 27869999.947000000626 3958162.955999969970 60356.449346833 2024-02-16T10:47:03.566419+00:00 19994330.293000038713 28999999.985999941826 27870000.029000010341 3954572.998999952804 60356.449358586 2024-02-16T10:47:04.581803+00:00 19994330.288999971002 29000000.036000009626 27870000.021000001580 3956876.009999989998 60356.449369976 2024-02-16T10:47:05.565945+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3957727.985000013839 60356.449381728 2024-02-16T10:47:06.581329+00:00 19994330.290999948978 29000000.031999949366 27870000.000999990851 3954063.927000045776 60356.449393119 2024-02-16T10:47:07.565471+00:00 19994330.290000081062 28999999.971999999136 27870000.068000018597 3953606.056999921799 60356.449404871 2024-02-16T10:47:08.580856+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3953512.965000032913 60356.449416262 2024-02-16T10:47:09.564997+00:00 19994330.289999961853 29000000.008999940008 27870000.041000008583 3952167.981000065804 60356.449428014 2024-02-16T10:47:10.580382+00:00 19994330.289000030607 29000000.007000088692 27869999.947999950498 3956616.029999970924 60356.449439404 2024-02-16T10:47:11.564524+00:00 19994330.289000030607 28999999.998999949545 27870000.025000039488 3952460.013000010978 60356.449451156 2024-02-16T10:47:12.579908+00:00 19994330.291000008583 28999999.973999999464 27870000.013000011444 3955064.906000018120 60356.449462547 2024-02-16T10:47:13.564051+00:00 19994330.291999939829 29000000.061999998987 27870000.017999950796 3955332.115999937057 60356.449474118 2024-02-16T10:47:14.563813+00:00 19994330.292000059038 28999999.971999999136 27869999.988000039011 3952848.973999977112 60356.449485689 2024-02-16T10:47:15.563576+00:00 19994330.288999918848 28999999.982000008225 27869999.962000008672 3957493.991999983788 60356.449497261 2024-02-16T10:47:16.563339+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3954600.033000112046 60356.449509013 2024-02-16T10:47:17.578731+00:00 19994330.288000110537 28999999.971999999136 27869999.973999980837 3958891.902999997139 60356.449520404 2024-02-16T10:47:18.562866+00:00 19994330.289999961853 29000000.030999988317 27870000.026000019163 3956736.085999966133 60356.449532156 2024-02-16T10:47:19.578254+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3957532.016000031959 60356.449543546 2024-02-16T10:47:20.562392+00:00 19994330.294000029564 29000000.020999971777 27870000.016999959946 3953026.949000000954 60356.449555298 2024-02-16T10:47:21.577776+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3956271.960999966133 60356.449566689 2024-02-16T10:47:22.561923+00:00 19994330.290000081062 28999999.984000030905 27870000.009999990463 3956968.049000024796 60356.449578441 2024-02-16T10:47:23.577304+00:00 19994330.288999918848 28999999.974999960512 27870000.029000040144 3960190.957999945153 60356.449589832 2024-02-16T10:47:24.561449+00:00 19994330.287999991328 29000000.001000050455 27869999.939999941736 3957412.963000059128 60356.449601584 2024-02-16T10:47:25.576829+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3961567.113999962807 60356.449612974 2024-02-16T10:47:26.560984+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3954612.906999946106 60356.449624727 2024-02-16T10:47:27.576355+00:00 19994330.289000030607 29000000.002000030130 27870000.021999958903 3957172.008000016212 60356.449636117 2024-02-16T10:47:28.560498+00:00 19994330.291999939829 29000000.006999969482 27870000.036000009626 3951765.021000028122 60356.449647869 2024-02-16T10:47:29.575880+00:00 19994330.290000081062 29000000.000999990851 27869999.942999958992 3951553.044999957085 60356.449659260 2024-02-16T10:47:30.560022+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3953599.009999989998 60356.449671011 2024-02-16T10:47:31.575407+00:00 19994330.290999889374 29000000.009999990463 27870000.026999950409 3955452.894000052940 60356.449682402 2024-02-16T10:47:32.559549+00:00 19994330.287000060081 28999999.978999968618 27869999.962999939919 3957819.105999947060 60356.449694154 2024-02-16T10:47:33.574933+00:00 19994330.291000008583 28999999.993999961764 27870000.033000111580 3950274.994000076782 60356.449705545 2024-02-16T10:47:34.559075+00:00 19994330.293999999762 29000000.020000100136 27869999.987999919802 3954495.980999947060 60356.449717297 2024-02-16T10:47:35.574459+00:00 19994330.285000000149 28999999.988999959081 27869999.965000029653 3955326.024999976158 60356.449728687 2024-02-16T10:47:36.558601+00:00 19994330.291000001132 29000000.022999998182 27870000.021000031382 3957995.938000082970 60356.449740440 2024-02-16T10:47:37.573985+00:00 19994330.293000001460 28999999.988000039011 27870000.015999909490 3955129.003999948967 60356.449752011 2024-02-16T10:47:38.573748+00:00 19994330.290999989957 29000000.000999931246 27870000.004000000656 3953868.046000003815 60356.449763582 2024-02-16T10:47:39.573511+00:00 19994330.287000000477 28999999.966000080109 27869999.975999999791 3962660.986000061035 60356.449775154 2024-02-16T10:47:40.573275+00:00 19994330.287999998778 28999999.991999980062 27869999.969999998808 3956347.939999938011 60356.449786725 2024-02-16T10:47:41.573038+00:00 19994330.289999991655 29000000.043999910355 27870000.059000000358 3952203.888000010978 60356.449798296 2024-02-16T10:47:42.572801+00:00 19994330.289000000805 28999999.997000098228 27869999.997000008821 3954501.139999986161 60356.449809868 2024-02-16T10:47:43.572564+00:00 19994330.289000000805 29000000.016999959946 27870000.024999979883 3950117.968000053894 60356.449821439 2024-02-16T10:47:44.572328+00:00 19994330.293999999762 28999999.955999970436 27869999.944000009447 3959472.060999989975 60356.449833010 2024-02-16T10:47:45.572091+00:00 19994330.287999991328 29000000.012000080198 27870000.039999991655 3951658.064000010025 60356.449844582 2024-02-16T10:47:46.571865+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3952655.883999944199 60356.449856153 2024-02-16T10:47:47.571629+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3955462.917000054847 60356.449867724 2024-02-16T10:47:48.571380+00:00 19994330.289999961853 29000000.026000019163 27870000.030000030994 3957718.100000023842 60356.449879296 2024-02-16T10:47:49.571143+00:00 19994330.290000021458 29000000.011999998242 27869999.977000001818 3956296.039999961853 60356.449890867 2024-02-16T10:47:50.570906+00:00 19994330.287000000477 28999999.984000001103 27870000.006999969482 3957119.982999920845 60356.449902439 2024-02-16T10:47:51.570669+00:00 19994330.291000008583 28999999.964999999851 27869999.967000011355 3956924.012000083923 60356.449914010 2024-02-16T10:47:52.570433+00:00 19994330.292999979109 29000000.006999999285 27870000.012000020593 3957987.059999942780 60356.449925581 2024-02-16T10:47:53.570195+00:00 19994330.289000030607 29000000.041999999434 27870000.043999969959 3955588.884999989998 60356.449937152 2024-02-16T10:47:54.569958+00:00 19994330.290999948978 28999999.958999991417 27869999.991999980062 3959996.935999989975 60356.449948723 2024-02-16T10:47:55.569721+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3954159.158000112046 60356.449960295 2024-02-16T10:47:56.569485+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3955977.021999955177 60356.449971866 2024-02-16T10:47:57.569247+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3953251.907999991905 60356.449983438 2024-02-16T10:47:58.569011+00:00 19994330.288999971002 28999999.989000018686 27870000.029000040144 3951551.001000047196 60356.449995190 2024-02-16T10:47:59.584395+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3951555.011999965180 60356.450006580 2024-02-16T10:48:00.568537+00:00 19994330.288999971002 28999999.986000001431 27870000.013000011444 3953916.986999989022 60356.450018332 2024-02-16T10:48:01.583921+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3955175.072000027169 60356.450029723 2024-02-16T10:48:02.568063+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3950692.963999987114 60356.450041475 2024-02-16T10:48:03.583447+00:00 19994330.285000089556 29000000.015000049025 27869999.963999990374 3959455.958999990951 60356.450052866 2024-02-16T10:48:04.567589+00:00 19994330.288999918848 28999999.971999939531 27870000.018999930471 3950757.064999938011 60356.450064618 2024-02-16T10:48:05.582973+00:00 19994330.291000008583 29000000.002000030130 27870000.050000071526 3954229.915000081062 60356.450076008 2024-02-16T10:48:06.567115+00:00 19994330.292999979109 29000000.003999948502 27869999.977999929339 3955188.921999930870 60356.450087579 2024-02-16T10:48:07.566878+00:00 19994330.287000060081 28999999.989000078291 27869999.978000041097 3955903.114000082016 60356.450099151 2024-02-16T10:48:08.566641+00:00 19994330.292999979109 28999999.973999980837 27869999.985000010580 3958189.978999971878 60356.450110722 2024-02-16T10:48:09.566404+00:00 19994330.289000030607 29000000.075999978930 27870000.090000029653 3952757.041000009049 60356.450122294 2024-02-16T10:48:10.566168+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3951072.934000014793 60356.450133865 2024-02-16T10:48:11.565931+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3954231.992999910843 60356.450145436 2024-02-16T10:48:12.565694+00:00 19994330.292000059038 28999999.972999930382 27869999.986000061035 3959586.106999992859 60356.450157008 2024-02-16T10:48:13.565457+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3948318.976000071038 60356.450168579 2024-02-16T10:48:14.565220+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3953450.967999935150 60356.450180150 2024-02-16T10:48:15.564983+00:00 19994330.294999960810 28999999.990000009537 27869999.993999961764 3956020.995000004768 60356.450191721 2024-02-16T10:48:16.564746+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3954989.018000007141 60356.450203293 2024-02-16T10:48:17.564509+00:00 19994330.292999979109 28999999.993999961764 27869999.969999998808 3955421.097000002861 60356.450214864 2024-02-16T10:48:18.564273+00:00 19994330.287999991328 29000000.003000020981 27870000.062999989837 3955733.874000072014 60356.450226435 2024-02-16T10:48:19.564036+00:00 19994330.287000060081 29000000.016999959946 27870000.012000009418 3951500.145999907982 60356.450238007 2024-02-16T10:48:20.563799+00:00 19994330.289999961853 28999999.994000080973 27869999.966000009328 3952939.927000045776 60356.450249578 2024-02-16T10:48:21.563562+00:00 19994330.289000030607 28999999.993000030518 27870000.030999988317 3956429.968000053894 60356.450261330 2024-02-16T10:48:22.578946+00:00 19994330.292999979109 28999999.991999980062 27869999.946000009775 3952976.954999924172 60356.450272721 2024-02-16T10:48:23.563088+00:00 19994330.292999979109 29000000.002999901772 27870000.030000001192 3957581.027000070084 60356.450284473 2024-02-16T10:48:24.578480+00:00 19994330.287999991328 29000000.005000110716 27869999.996999979019 3956651.015999913216 60356.450295864 2024-02-16T10:48:25.562615+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3956630.978000044823 60356.450307616 2024-02-16T10:48:26.578004+00:00 19994330.287999991328 28999999.973999999464 27869999.971000019461 3955770.075999975204 60356.450319006 2024-02-16T10:48:27.562147+00:00 19994330.289000030607 29000000.025999989361 27870000.000999990851 3956401.912000060081 60356.450330758 2024-02-16T10:48:28.577532+00:00 19994330.291999999434 29000000.010000009090 27869999.958000000566 3956090.049999951851 60356.450342149 2024-02-16T10:48:29.561669+00:00 19994330.287999998778 28999999.971999991685 27870000.027000010014 3952689.027999997139 60356.450353901 2024-02-16T10:48:30.577053+00:00 19994330.293000001460 29000000.025000009686 27870000.008000019938 3956021.055999993812 60356.450365291 2024-02-16T10:48:31.561193+00:00 19994330.290000010282 29000000.000000000000 27870000.020999971777 3956755.893000007141 60356.450377044 2024-02-16T10:48:32.576577+00:00 19994330.289999991655 28999999.987000018358 27870000.009999990463 3957344.958999990951 60356.450388434 2024-02-16T10:48:33.560720+00:00 19994330.287000019103 29000000.000999990851 27869999.932000041008 3955022.006999969017 60356.450400186 2024-02-16T10:48:34.576105+00:00 19994330.291999999434 29000000.027000010014 27870000.086999949068 3952674.976999998093 60356.450411577 2024-02-16T10:48:35.560245+00:00 19994330.289999991655 28999999.951999958605 27869999.948000010103 3953369.990000010002 60356.450423329 2024-02-16T10:48:36.575629+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3951929.990000010002 60356.450434720 2024-02-16T10:48:37.559772+00:00 19994330.294999990612 29000000.013999998569 27870000.003000020981 3952100.037999988068 60356.450446472 2024-02-16T10:48:38.575156+00:00 19994330.288000021130 29000000.004000011832 27869999.982999920845 3951600.091000080109 60356.450457862 2024-02-16T10:48:39.559299+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3955087.968999981880 60356.450469614 2024-02-16T10:48:40.574682+00:00 19994330.289000030607 28999999.990000009537 27869999.976000070572 3954152.013999938965 60356.450481005 2024-02-16T10:48:41.558824+00:00 19994330.287999991328 28999999.963999990374 27869999.987999919802 3955179.018000007141 60356.450492757 2024-02-16T10:48:42.574208+00:00 19994330.287999991328 29000000.035000029951 27870000.012000080198 3952561.938000082970 60356.450504328 2024-02-16T10:48:43.573972+00:00 19994330.291000008583 28999999.993999961764 27870000.044999960810 3958570.968999981880 60356.450515900 2024-02-16T10:48:44.573735+00:00 19994330.288999971002 28999999.994000080973 27869999.993999961764 3955457.023999928962 60356.450527471 2024-02-16T10:48:45.573497+00:00 19994330.291999999434 29000000.022999998182 27869999.973000049591 3951009.955000042915 60356.450539042 2024-02-16T10:48:46.573261+00:00 19994330.291000008583 28999999.990999940783 27870000.022999998182 3952398.044999957085 60356.450550614 2024-02-16T10:48:47.573025+00:00 19994330.291000008583 28999999.955000039190 27869999.978000041097 3953361.060000061989 60356.450562185 2024-02-16T10:48:48.572786+00:00 19994330.287000000477 28999999.996999979019 27870000.013999938965 3953859.939000010025 60356.450573756 2024-02-16T10:48:49.572550+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3952598.056999921799 60356.450585328 2024-02-16T10:48:50.572313+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3956157.978000000119 60356.450596899 2024-02-16T10:48:51.572076+00:00 19994330.287000000477 28999999.975999951363 27869999.947999950498 3955513.012999998871 60356.450608470 2024-02-16T10:48:52.571839+00:00 19994330.291000008583 29000000.010000109673 27870000.009000059217 3952442.984000001103 60356.450620042 2024-02-16T10:48:53.571602+00:00 19994330.290999948978 29000000.006999969482 27870000.021999958903 3951236.950000001118 60356.450631613 2024-02-16T10:48:54.571365+00:00 19994330.291000008583 28999999.967999938875 27870000.031000021845 3960804.119999996852 60356.450643185 2024-02-16T10:48:55.571128+00:00 19994330.287999991328 29000000.025000099093 27869999.991000000387 3959576.930000000168 60356.450654756 2024-02-16T10:48:56.570891+00:00 19994330.291000008583 28999999.984999898821 27869999.949999999255 3955550.967000000179 60356.450666327 2024-02-16T10:48:57.570655+00:00 19994330.287999991328 29000000.026000019163 27870000.026999998838 3955979.933999999892 60356.450677718 2024-02-16T10:48:58.554796+00:00 19994330.290000081062 28999999.998000029474 27870000.056000009179 3959109.058999999892 60356.450689469 2024-02-16T10:48:59.570181+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3954434.957000001799 60356.450700860 2024-02-16T10:49:00.554323+00:00 19994330.289999961853 28999999.965000029653 27869999.962999999523 3955197.193999997806 60356.450712612 2024-02-16T10:49:01.569707+00:00 19994330.291000008583 29000000.024000048637 27870000.025000009686 3956024.925999999046 60356.450724003 2024-02-16T10:49:02.553849+00:00 19994330.290000081062 28999999.980999950320 27870000.016999989748 3956013.927000001073 60356.450735755 2024-02-16T10:49:03.569233+00:00 19994330.292999979109 28999999.997999999672 27869999.942000001669 3956913.031999997795 60356.450747326 2024-02-16T10:49:04.568997+00:00 19994330.286999940872 29000000.013000000268 27870000.006999999285 3953881.071000001859 60356.450758898 2024-02-16T10:49:05.568760+00:00 19994330.289999961853 29000000.024000000209 27870000.041000008583 3952322.917999998201 60356.450770469 2024-02-16T10:49:06.568523+00:00 19994330.287000060081 28999999.966999989003 27869999.995000001043 3954260.078999996185 60356.450782040 2024-02-16T10:49:07.568286+00:00 19994330.292000059038 29000000.002000000328 27870000.023999989033 3957757.866999999154 60356.450793612 2024-02-16T10:49:08.568049+00:00 19994330.293999910355 29000000.036000009626 27869999.962000008672 3954822.058000013232 60356.450805183 2024-02-16T10:49:09.567812+00:00 19994330.289000030607 28999999.979999989271 27870000.038999971002 3956631.062999994028 60356.450816754 2024-02-16T10:49:10.567575+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954699.914000004996 60356.450828326 2024-02-16T10:49:11.567339+00:00 19994330.286999940872 28999999.978000018746 27869999.948000010103 3955341.981999992859 60356.450839897 2024-02-16T10:49:12.567101+00:00 19994330.288000110537 29000000.009999990463 27870000.054000020027 3956477.041000009049 60356.450851468 2024-02-16T10:49:13.566864+00:00 19994330.291999939829 29000000.014999989420 27869999.979999959469 3954549.988999993075 60356.450863040 2024-02-16T10:49:14.566628+00:00 19994330.289000030607 28999999.962999999523 27870000.029000040144 3955038.011000006925 60356.450874611 2024-02-16T10:49:15.566391+00:00 19994330.292999979109 29000000.029000040144 27869999.919000029564 3952391.923999994993 60356.450886182 2024-02-16T10:49:16.566153+00:00 19994330.287999991328 28999999.979999959469 27870000.031999949366 3955991.191000000108 60356.450897754 2024-02-16T10:49:17.565916+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3955083.924999997020 60356.450909325 2024-02-16T10:49:18.565679+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3957423.931000009179 60356.450920897 2024-02-16T10:49:19.565442+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3954131.978999986779 60356.450932468 2024-02-16T10:49:20.565206+00:00 19994330.289000030607 28999999.977999988943 27870000.020000100136 3959502.028000012040 60356.450944039 2024-02-16T10:49:21.564969+00:00 19994330.289000000805 29000000.006999969482 27869999.961999889463 3952354.104999988806 60356.450955610 2024-02-16T10:49:22.564732+00:00 19994330.289999999106 29000000.002000089735 27869999.998000029474 3957135.811000003945 60356.450967181 2024-02-16T10:49:23.564495+00:00 19994330.291999999434 29000000.016999959946 27870000.039000030607 3961130.086999997031 60356.450978753 2024-02-16T10:49:24.564258+00:00 19994330.290000010282 28999999.990000009537 27870000.013999938965 3957067.983999996912 60356.450990505 2024-02-16T10:49:25.579642+00:00 19994330.293000001460 29000000.008000019938 27869999.919000029564 3954409.974000006914 60356.451001896 2024-02-16T10:49:26.563785+00:00 19994330.287999998778 29000000.004999998957 27870000.041000008583 3955519.108999996912 60356.451013648 2024-02-16T10:49:27.579169+00:00 19994330.288999989629 28999999.998000029474 27870000.011000040919 3960565.881000012159 60356.451025038 2024-02-16T10:49:28.563311+00:00 19994330.289000000805 29000000.004999998957 27870000.005999919027 3952551.129999995232 60356.451036790 2024-02-16T10:49:29.578695+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3958417.944000006188 60356.451048181 2024-02-16T10:49:30.562837+00:00 19994330.291999999434 28999999.985999941826 27870000.016999959946 3953922.065999985207 60356.451059933 2024-02-16T10:49:31.578222+00:00 19994330.291999999434 29000000.009000059217 27870000.016000028700 3953673.029000014067 60356.451071324 2024-02-16T10:49:32.562369+00:00 19994330.291999999434 29000000.031000021845 27869999.973999980837 3953714.884999989998 60356.451083076 2024-02-16T10:49:33.577753+00:00 19994330.287000000477 28999999.990999940783 27870000.006000038236 3953732.062000005972 60356.451094466 2024-02-16T10:49:34.561889+00:00 19994330.291000038385 28999999.990000009537 27869999.988000001758 3952872.000999987125 60356.451106219 2024-02-16T10:49:35.577276+00:00 19994330.288999971002 29000000.004000071436 27870000.033000010997 3957206.020999997854 60356.451117609 2024-02-16T10:49:36.561419+00:00 19994330.291999999434 29000000.026999950409 27869999.993999991566 3953600.892000020016 60356.451129361 2024-02-16T10:49:37.576800+00:00 19994330.288999971002 29000000.008000019938 27869999.989999990910 3954307.074000000954 60356.451140752 2024-02-16T10:49:38.560944+00:00 19994330.290000021458 28999999.957000020891 27869999.958000000566 3955577.971999973059 60356.451152503 2024-02-16T10:49:39.576326+00:00 19994330.291000008583 28999999.995999928564 27870000.020000010729 3957577.988000005018 60356.451163894 2024-02-16T10:49:40.560471+00:00 19994330.287999991328 29000000.030999999493 27870000.021000001580 3954945.064999998081 60356.451175646 2024-02-16T10:49:41.575852+00:00 19994330.291999999434 28999999.960000000894 27870000.000000000000 3957542.044000000227 60356.451187037 2024-02-16T10:49:42.559994+00:00 19994330.287999991328 29000000.043000001460 27869999.944000009447 3953092.847000002861 60356.451198789 2024-02-16T10:49:43.575379+00:00 19994330.292000059038 28999999.951999988407 27870000.055999990553 3953966.992000014056 60356.451210179 2024-02-16T10:49:44.559520+00:00 19994330.285999950022 29000000.008000019938 27870000.001999970526 3957409.035999984015 60356.451221932 2024-02-16T10:49:45.574905+00:00 19994330.291000008583 29000000.030000001192 27870000.029000040144 3952755.042000025976 60356.451233503 2024-02-16T10:49:46.574668+00:00 19994330.292999979109 28999999.984000001103 27869999.978999968618 3951457.981999992859 60356.451245074 2024-02-16T10:49:47.574431+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3956719.053999990225 60356.451256646 2024-02-16T10:49:48.574194+00:00 19994330.292999979109 28999999.988000009209 27869999.989000018686 3953834.985000013839 60356.451268217 2024-02-16T10:49:49.573957+00:00 19994330.287999991328 29000000.022000011057 27869999.978999968618 3955811.966999977827 60356.451279788 2024-02-16T10:49:50.573721+00:00 19994330.289999961853 29000000.018000010401 27870000.101000010967 3954820.965000004042 60356.451291179 2024-02-16T10:49:51.557862+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3955480.106999992859 60356.451302931 2024-02-16T10:49:52.573246+00:00 19994330.289000030607 28999999.997999969870 27869999.994000080973 3950752.946000009775 60356.451314322 2024-02-16T10:49:53.557388+00:00 19994330.289999961853 29000000.013999998569 27869999.974999900907 3956188.948000013828 60356.451326074 2024-02-16T10:49:54.572773+00:00 19994330.294000029564 28999999.981999989599 27869999.996000051498 3953902.010999978054 60356.451337464 2024-02-16T10:49:55.556914+00:00 19994330.286999940872 28999999.974000040442 27869999.960000038147 3954829.915000020992 60356.451349217 2024-02-16T10:49:56.572300+00:00 19994330.291000008583 29000000.029999971390 27870000.087999939919 3960323.149999976158 60356.451360607 2024-02-16T10:49:57.556440+00:00 19994330.289000030607 28999999.988999959081 27869999.960000038147 3958697.893000036012 60356.451372359 2024-02-16T10:49:58.571825+00:00 19994330.289999961853 29000000.025000099093 27870000.064000010490 3954346.055000007153 60356.451383749 2024-02-16T10:49:59.555967+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3952928.018999993801 60356.451395502 2024-02-16T10:50:00.571351+00:00 19994330.289000030607 28999999.977999929339 27869999.942999958992 3952552.048999965191 60356.451406892 2024-02-16T10:50:01.555493+00:00 19994330.291000008583 29000000.025000099093 27870000.050999999046 3952982.958999990951 60356.451418644 2024-02-16T10:50:02.570877+00:00 19994330.289999961853 28999999.990999940783 27870000.014000058174 3954414.944000006188 60356.451430035 2024-02-16T10:50:03.555019+00:00 19994330.292999979109 28999999.998000029474 27869999.950999978930 3951787.032999991905 60356.451441787 2024-02-16T10:50:04.570404+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3950199.002000033855 60356.451453178 2024-02-16T10:50:05.554545+00:00 19994330.289999961853 28999999.972999930382 27869999.980999950320 3951852.944000006188 60356.451464930 2024-02-16T10:50:06.569930+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3959022.062999964226 60356.451476501 2024-02-16T10:50:07.569693+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3955924.048000038136 60356.451488073 2024-02-16T10:50:08.569456+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3958942.940999985207 60356.451499644 2024-02-16T10:50:09.569219+00:00 19994330.295000080019 29000000.004999998957 27870000.011000040919 3953962.936999977101 60356.451511215 2024-02-16T10:50:10.568982+00:00 19994330.286999940872 28999999.981999989599 27870000.029000040144 3951242.101999998093 60356.451522786 2024-02-16T10:50:11.568745+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3952523.055999993812 60356.451534358 2024-02-16T10:50:12.568508+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3955750.878000020981 60356.451545929 2024-02-16T10:50:13.568272+00:00 19994330.289999961853 28999999.988000039011 27869999.986999999732 3950875.021000028122 60356.451557500 2024-02-16T10:50:14.568036+00:00 19994330.289000030607 28999999.978999968618 27870000.002999991179 3955617.042999982834 60356.451569072 2024-02-16T10:50:15.567798+00:00 19994330.287999998778 28999999.957999940962 27869999.933000009507 3954303.950999975204 60356.451580643 2024-02-16T10:50:16.567562+00:00 19994330.293999999762 29000000.078000068665 27870000.065000001341 3952367.034000039101 60356.451592214 2024-02-16T10:50:17.567324+00:00 19994330.287999998778 28999999.945000000298 27869999.937000010163 3957322.743999958038 60356.451603786 2024-02-16T10:50:18.567087+00:00 19994330.290000010282 28999999.995999999344 27870000.056999981403 3947055.186000049114 60356.451615357 2024-02-16T10:50:19.566851+00:00 19994330.290999989957 29000000.028000000864 27869999.971000019461 3945070.066999971867 60356.451626929 2024-02-16T10:50:20.566613+00:00 19994330.292000010610 29000000.009999990463 27870000.042999979109 3953652.927999972831 60356.451638500 2024-02-16T10:50:21.566377+00:00 19994330.289999991655 28999999.995000001043 27869999.967999991030 3949345.017000020016 60356.451650071 2024-02-16T10:50:22.566139+00:00 19994330.285000000149 28999999.969000011683 27869999.986000001431 3954145.087999999989 60356.451661643 2024-02-16T10:50:23.565903+00:00 19994330.291000008583 29000000.035999979824 27870000.022000011057 3952558.925999999046 60356.451673214 2024-02-16T10:50:24.565666+00:00 19994330.291999999434 29000000.003000020981 27869999.966000020504 3956019.940999985207 60356.451684785 2024-02-16T10:50:25.565429+00:00 19994330.289000000805 28999999.945999979973 27870000.019999980927 3954444.104000031948 60356.451696356 2024-02-16T10:50:26.565192+00:00 19994330.291000008583 29000000.032000008970 27870000.050999999046 3952318.015999972820 60356.451707928 2024-02-16T10:50:27.564955+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3951290.944999992847 60356.451719680 2024-02-16T10:50:28.580339+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3959407.993000030983 60356.451731070 2024-02-16T10:50:29.564482+00:00 19994330.288999971002 28999999.961000028998 27869999.969999969006 3950585.054000020027 60356.451742822 2024-02-16T10:50:30.579865+00:00 19994330.290000021458 29000000.020999971777 27870000.013999998569 3952094.993999958038 60356.451754213 2024-02-16T10:50:31.564007+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3957113.944999992847 60356.451765965 2024-02-16T10:50:32.579392+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3957032.013000010978 60356.451777356 2024-02-16T10:50:33.563533+00:00 19994330.293999969959 29000000.012000020593 27869999.940999981016 3954632.998000026215 60356.451789108 2024-02-16T10:50:34.578918+00:00 19994330.291000008583 28999999.940000001341 27870000.004999998957 3956777.079999982845 60356.451800498 2024-02-16T10:50:35.563060+00:00 19994330.286000009626 29000000.049999948591 27870000.068000078201 3953935.877000033855 60356.451812251 2024-02-16T10:50:36.578445+00:00 19994330.291000008583 28999999.988000039011 27869999.951999899000 3957866.152999997139 60356.451823641 2024-02-16T10:50:37.562586+00:00 19994330.287999991328 28999999.980999950320 27870000.006000038236 3955333.865999997128 60356.451835393 2024-02-16T10:50:38.577978+00:00 19994330.288999971002 28999999.974000100046 27869999.970999959856 3955167.024999976158 60356.451846784 2024-02-16T10:50:39.562112+00:00 19994330.293000038713 29000000.071999911219 27870000.095000028610 3953714.986000000965 60356.451858536 2024-02-16T10:50:40.577499+00:00 19994330.288999971002 29000000.000000000000 27869999.948000069708 3956144.040000020992 60356.451869926 2024-02-16T10:50:41.561643+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3957871.982999979984 60356.451881679 2024-02-16T10:50:42.577023+00:00 19994330.289000030607 28999999.973000049591 27869999.996999979019 3953440.950999975204 60356.451893069 2024-02-16T10:50:43.561168+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3956091.078999996185 60356.451904641 2024-02-16T10:50:44.560930+00:00 19994330.288999918848 29000000.021999958903 27870000.034999970347 3957237.942000031006 60356.451916212 2024-02-16T10:50:45.560696+00:00 19994330.290000081062 28999999.971999999136 27869999.950000051409 3952307.097999989986 60356.451927783 2024-02-16T10:50:46.560453+00:00 19994330.287999991328 29000000.007000088692 27870000.024999979883 3956460.906000018120 60356.451939355 2024-02-16T10:50:47.560217+00:00 19994330.291000008583 29000000.013999938965 27870000.023999929428 3954300.056999980938 60356.451950926 2024-02-16T10:50:48.559980+00:00 19994330.292999979109 28999999.963999990374 27869999.933000091463 3954791.888999999035 60356.451962678 2024-02-16T10:50:49.575364+00:00 19994330.286999940872 29000000.014000058174 27870000.018999930471 3954000.110000013839 60356.451974068 2024-02-16T10:50:50.559507+00:00 19994330.295000080019 29000000.022999998182 27869999.990000009537 3951818.897000014782 60356.451985821 2024-02-16T10:50:51.574891+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3950745.004000008106 60356.451997211 2024-02-16T10:50:52.559032+00:00 19994330.291999939829 28999999.992999911308 27869999.978999990970 3957346.029999970924 60356.452008963 2024-02-16T10:50:53.574417+00:00 19994330.286000009626 28999999.966000080109 27869999.988000009209 3957833.996999979019 60356.452020354 2024-02-16T10:50:54.558559+00:00 19994330.289000030607 29000000.021000001580 27870000.078999999911 3953774.143000007141 60356.452032106 2024-02-16T10:50:55.573943+00:00 19994330.293999910355 29000000.037000011653 27869999.956999991089 3957813.893000007141 60356.452043496 2024-02-16T10:50:56.558085+00:00 19994330.288000110537 28999999.956999991089 27869999.991000030190 3956483.107999979984 60356.452055248 2024-02-16T10:50:57.573469+00:00 19994330.291999939829 29000000.008000019938 27869999.993999991566 3955446.910000026226 60356.452066639 2024-02-16T10:50:58.557612+00:00 19994330.289000030607 28999999.993999991566 27869999.985000010580 3956198.975000023842 60356.452078391 2024-02-16T10:50:59.572995+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954232.006999969017 60356.452089782 2024-02-16T10:51:00.557137+00:00 19994330.291000008583 29000000.021999981254 27870000.055000010878 3957974.026000022888 60356.452101534 2024-02-16T10:51:01.572521+00:00 19994330.284999970347 29000000.020000010729 27869999.951999958605 3954229.949000000954 60356.452112924 2024-02-16T10:51:02.556663+00:00 19994330.292000059038 28999999.972999989986 27870000.062000039965 3955982.112999976147 60356.452124677 2024-02-16T10:51:03.572049+00:00 19994330.289999961853 28999999.998000029474 27869999.941999968141 3955646.968999981880 60356.452136067 2024-02-16T10:51:04.556189+00:00 19994330.289999961853 29000000.002999961376 27870000.036000009626 3958503.974000037182 60356.452147819 2024-02-16T10:51:05.571574+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3950274.006000041962 60356.452159210 2024-02-16T10:51:06.555716+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3953650.018000007141 60356.452170962 2024-02-16T10:51:07.571100+00:00 19994330.289999961853 28999999.991000000387 27870000.012000020593 3950628.945999979973 60356.452182353 2024-02-16T10:51:08.555242+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3952400.107999920845 60356.452194104 2024-02-16T10:51:09.570626+00:00 19994330.289999999106 28999999.993999961764 27869999.975000020117 3955962.928000092972 60356.452205676 2024-02-16T10:51:10.570389+00:00 19994330.291000001132 28999999.989000018686 27870000.010999921709 3957625.904999970924 60356.452217247 2024-02-16T10:51:11.570152+00:00 19994330.291999999434 28999999.985999941826 27869999.994000080973 3956157.000999927986 60356.452228819 2024-02-16T10:51:12.569915+00:00 19994330.291999999434 29000000.039000030607 27870000.057999968529 3952286.047000051010 60356.452240390 2024-02-16T10:51:13.569678+00:00 19994330.287999998778 28999999.940000060946 27869999.968999978155 3954379.921000003815 60356.452251961 2024-02-16T10:51:14.569442+00:00 19994330.290000010282 29000000.034999970347 27869999.953999999911 3953278.126999973785 60356.452263532 2024-02-16T10:51:15.569205+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3954889.036000012886 60356.452275104 2024-02-16T10:51:16.568968+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3954263.921000003815 60356.452286675 2024-02-16T10:51:17.568731+00:00 19994330.287000000477 28999999.990999940783 27870000.036000009626 3954162.034000039101 60356.452298246 2024-02-16T10:51:18.568494+00:00 19994330.295000020415 29000000.009999990463 27869999.963000059128 3954805.010999917984 60356.452309818 2024-02-16T10:51:19.568257+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3953995.922000051010 60356.452321389 2024-02-16T10:51:20.568020+00:00 19994330.289999991655 29000000.034999970347 27870000.006999969482 3950861.078999996185 60356.452332960 2024-02-16T10:51:21.567784+00:00 19994330.293000008911 29000000.025000099093 27870000.031000021845 3952227.914999961853 60356.452344532 2024-02-16T10:51:22.567547+00:00 19994330.287000000477 28999999.937999960035 27869999.953999999911 3956993.052000045776 60356.452356103 2024-02-16T10:51:23.567310+00:00 19994330.287999991328 29000000.049999948591 27870000.051999930292 3952818.983999968041 60356.452367675 2024-02-16T10:51:24.567073+00:00 19994330.290000021458 29000000.006000038236 27869999.986000061035 3950646.966000080109 60356.452379246 2024-02-16T10:51:25.566836+00:00 19994330.290000021458 28999999.957000020891 27869999.990999940783 3955587.077999948990 60356.452390817 2024-02-16T10:51:26.566599+00:00 19994330.292999979109 29000000.041000008583 27870000.033000111580 3953282.029000043869 60356.452402389 2024-02-16T10:51:27.566362+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3951638.965999960899 60356.452413960 2024-02-16T10:51:28.566125+00:00 19994330.293999969959 28999999.998999949545 27869999.990000009537 3957289.990999937057 60356.452425531 2024-02-16T10:51:29.565889+00:00 19994330.290000021458 29000000.019999980927 27869999.993000000715 3957074.050000071991 60356.452437102 2024-02-16T10:51:30.565651+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3959281.845999956131 60356.452448674 2024-02-16T10:51:31.565415+00:00 19994330.290000021458 29000000.008000001311 27869999.977000009269 3958988.121999979019 60356.452460245 2024-02-16T10:51:32.565178+00:00 19994330.288999971002 28999999.993999999017 27869999.977000001818 3955822.996000051033 60356.452471997 2024-02-16T10:51:33.580562+00:00 19994330.288999971002 28999999.978999998420 27870000.030000001192 3958757.973999977112 60356.452483388 2024-02-16T10:51:34.564704+00:00 19994330.291000008583 28999999.973999988288 27869999.995999988168 3953395.991999983788 60356.452495140 2024-02-16T10:51:35.580090+00:00 19994330.292999979109 29000000.038000021130 27870000.039999991655 3955238.984000086784 60356.452506531 2024-02-16T10:51:36.564230+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3959486.005999923218 60356.452518282 2024-02-16T10:51:37.579615+00:00 19994330.289999961853 28999999.983000010252 27870000.022999998182 3954804.103000044823 60356.452529673 2024-02-16T10:51:38.563756+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3956529.970000029076 60356.452541244 2024-02-16T10:51:39.563519+00:00 19994330.288000110537 29000000.025000009686 27870000.008999999613 3956563.910999894142 60356.452552816 2024-02-16T10:51:40.563283+00:00 19994330.291999939829 28999999.971000019461 27869999.941999968141 3956165.044000030030 60356.452564387 2024-02-16T10:51:41.563045+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3958671.044000030030 60356.452575958 2024-02-16T10:51:42.562809+00:00 19994330.293000098318 29000000.023999989033 27870000.013999998569 3957905.967000008095 60356.452587530 2024-02-16T10:51:43.562572+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3955706.032999991905 60356.452599101 2024-02-16T10:51:44.562335+00:00 19994330.288999918848 28999999.979999959469 27869999.994000021368 3957190.896000028122 60356.452610672 2024-02-16T10:51:45.562098+00:00 19994330.291000008583 29000000.032000008970 27870000.022999998182 3954965.008999944199 60356.452622244 2024-02-16T10:51:46.561861+00:00 19994330.290000081062 28999999.995999988168 27869999.988999959081 3955223.970000029076 60356.452633815 2024-02-16T10:51:47.561630+00:00 19994330.287999991328 29000000.027000010014 27870000.015000049025 3954723.960999966133 60356.452645387 2024-02-16T10:51:48.561392+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3957369.070000051986 60356.452656958 2024-02-16T10:51:49.561153+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3958353.067000031006 60356.452668529 2024-02-16T10:51:50.560915+00:00 19994330.293999910355 29000000.018999930471 27870000.026999950409 3958042.937999964226 60356.452680101 2024-02-16T10:51:51.560677+00:00 19994330.288000110537 28999999.985000010580 27869999.980000019073 3954759.977999926079 60356.452691672 2024-02-16T10:51:52.560446+00:00 19994330.288999918848 29000000.016000028700 27870000.030000090599 3956473.004000068177 60356.452703243 2024-02-16T10:51:53.560205+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3956590.065999985207 60356.452714995 2024-02-16T10:51:54.575588+00:00 19994330.291999939829 28999999.960999969393 27869999.959999918938 3954974.981999992859 60356.452726386 2024-02-16T10:51:55.559729+00:00 19994330.287999991328 29000000.003999948502 27870000.025000099093 3959439.057000041008 60356.452738138 2024-02-16T10:51:56.575113+00:00 19994330.287999991328 29000000.021000031382 27869999.975999951363 3953105.941999911796 60356.452749528 2024-02-16T10:51:57.559255+00:00 19994330.295000080019 29000000.008000019938 27870000.052000049502 3958576.061000109185 60356.452761280 2024-02-16T10:51:58.574639+00:00 19994330.287999991328 28999999.998000029474 27869999.886999960989 3957140.976999998093 60356.452772671 2024-02-16T10:51:59.558782+00:00 19994330.291999939829 28999999.967999938875 27870000.044000029564 3952966.953999996185 60356.452784423 2024-02-16T10:52:00.574165+00:00 19994330.291000008583 29000000.009999990463 27870000.007999900728 3954358.980999947060 60356.452795814 2024-02-16T10:52:01.558307+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3957062.065000057220 60356.452807566 2024-02-16T10:52:02.573692+00:00 19994330.285999998450 29000000.040000081062 27869999.997000098228 3953176.967999935150 60356.452818956 2024-02-16T10:52:03.557834+00:00 19994330.289999999106 28999999.983999971300 27869999.980999950320 3952568.988999962807 60356.452830709 2024-02-16T10:52:04.573218+00:00 19994330.296000000089 29000000.000000000000 27870000.050999999046 3954316.050000071991 60356.452842099 2024-02-16T10:52:05.557360+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3955076.949999928009 60356.452853851 2024-02-16T10:52:06.572744+00:00 19994330.293000001460 29000000.011000040919 27870000.016000028700 3958200.071000099182 60356.452865242 2024-02-16T10:52:07.556886+00:00 19994330.289999991655 28999999.973999980837 27869999.998000029474 3952110.024999976158 60356.452876994 2024-02-16T10:52:08.572271+00:00 19994330.289000000805 28999999.978999998420 27869999.947999998927 3952426.888999938965 60356.452888384 2024-02-16T10:52:09.556412+00:00 19994330.289999991655 29000000.057999998331 27870000.076999999583 3952211.014000058174 60356.452900137 2024-02-16T10:52:10.571797+00:00 19994330.290000021458 28999999.986999999732 27869999.971000000834 3952770.064000010025 60356.452911527 2024-02-16T10:52:11.555938+00:00 19994330.288999971002 28999999.998000010848 27869999.984999999404 3955015.015999913216 60356.452923279 2024-02-16T10:52:12.571323+00:00 19994330.288000021130 28999999.972999989986 27869999.997999999672 3954407.960000038147 60356.452934670 2024-02-16T10:52:13.555465+00:00 19994330.291999999434 29000000.020000010729 27870000.041000008583 3959559.899000049103 60356.452946422 2024-02-16T10:52:14.570850+00:00 19994330.293999999762 28999999.975999981165 27869999.970999989659 3955089.039999961853 60356.452957993 2024-02-16T10:52:15.570612+00:00 19994330.290999978781 29000000.008000019938 27869999.980000019073 3954676.917999982834 60356.452969565 2024-02-16T10:52:16.570375+00:00 19994330.285000029951 29000000.002000000328 27870000.045999970287 3953381.103000044823 60356.452981136 2024-02-16T10:52:17.570138+00:00 19994330.288999971002 29000000.019999980927 27869999.981000009924 3959388.942000031006 60356.452992707 2024-02-16T10:52:18.569901+00:00 19994330.289000030607 28999999.991000000387 27870000.037999991328 3956384.050999999046 60356.453004278 2024-02-16T10:52:19.569664+00:00 19994330.287999991328 29000000.017000019550 27869999.957000020891 3956289.046999930870 60356.453015850 2024-02-16T10:52:20.569428+00:00 19994330.296000000089 28999999.995000001043 27870000.014999989420 3957041.027999997139 60356.453027421 2024-02-16T10:52:21.569191+00:00 19994330.290000021458 28999999.986999988556 27869999.957000020891 3960841.944000006188 60356.453038992 2024-02-16T10:52:22.568954+00:00 19994330.289999961853 28999999.952000018209 27870000.008999999613 3958247.917999982834 60356.453050564 2024-02-16T10:52:23.568717+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3956061.154000043869 60356.453062135 2024-02-16T10:52:24.568480+00:00 19994330.284000039101 28999999.991000000387 27869999.983000040054 3954750.911000012886 60356.453073706 2024-02-16T10:52:25.568243+00:00 19994330.292999979109 29000000.041999939829 27870000.024999979883 3957614.046000003815 60356.453085278 2024-02-16T10:52:26.568006+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3956886.972000002861 60356.453096849 2024-02-16T10:52:27.567771+00:00 19994330.291999999434 28999999.980000019073 27870000.014999989420 3953397.023000001907 60356.453108421 2024-02-16T10:52:28.567532+00:00 19994330.290999948978 28999999.983000040054 27870000.013000011444 3957484.039999961853 60356.453119992 2024-02-16T10:52:29.567296+00:00 19994330.289000030607 29000000.029999971390 27870000.029000040144 3958173.924000024796 60356.453131382 2024-02-16T10:52:30.551438+00:00 19994330.292999979109 28999999.978000041097 27870000.018000010401 3952653.016999959946 60356.453143135 2024-02-16T10:52:31.566822+00:00 19994330.286000009626 29000000.031000021845 27869999.969999909401 3957512.009000062943 60356.453154525 2024-02-16T10:52:32.550964+00:00 19994330.289999961853 28999999.967999938875 27869999.938000079244 3960014.074999928009 60356.453166277 2024-02-16T10:52:33.566348+00:00 19994330.288000110537 29000000.027000069618 27870000.043999910355 3955400.925999999046 60356.453177668 2024-02-16T10:52:34.550490+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3957622.957000017166 60356.453189420 2024-02-16T10:52:35.565876+00:00 19994330.294000029564 28999999.985999941826 27869999.968000050634 3960996.016999959946 60356.453200991 2024-02-16T10:52:36.565637+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3962667.027000070084 60356.453212562 2024-02-16T10:52:37.565401+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3956971.970000029076 60356.453224134 2024-02-16T10:52:38.565163+00:00 19994330.293999910355 29000000.003000020981 27869999.972999930382 3956085.002999901772 60356.453235705 2024-02-16T10:52:39.564927+00:00 19994330.286000009626 28999999.998999949545 27870000.052999969572 3960177.967000008095 60356.453247277 2024-02-16T10:52:40.564689+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3957944.994000076782 60356.453258848 2024-02-16T10:52:41.564453+00:00 19994330.290000081062 28999999.965000029653 27869999.947000030428 3958175.118999958038 60356.453270419 2024-02-16T10:52:42.564216+00:00 19994330.291999939829 29000000.025999899954 27870000.028000000864 3961070.912000060081 60356.453281990 2024-02-16T10:52:43.563979+00:00 19994330.287999991328 29000000.047000050545 27870000.011000040919 3961747.947999954224 60356.453293562 2024-02-16T10:52:44.563742+00:00 19994330.292000059038 28999999.965999960899 27870000.016000028700 3957856.968999981880 60356.453305133 2024-02-16T10:52:45.563505+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3959572.125000000000 60356.453316704 2024-02-16T10:52:46.563269+00:00 19994330.291000008583 28999999.954999990761 27869999.923999998719 3958542.922000051010 60356.453328276 2024-02-16T10:52:47.563031+00:00 19994330.286999940872 29000000.045000001788 27870000.072999998927 3961538.122999907006 60356.453339847 2024-02-16T10:52:48.562795+00:00 19994330.292000059038 28999999.990000009537 27869999.968000009656 3961898.887000083923 60356.453351418 2024-02-16T10:52:49.562558+00:00 19994330.286999940872 29000000.011999990791 27870000.013999998569 3958316.060999989975 60356.453362990 2024-02-16T10:52:50.562321+00:00 19994330.291000008583 28999999.983000010252 27869999.951000008732 3961973.027999997139 60356.453374561 2024-02-16T10:52:51.562090+00:00 19994330.289000030607 29000000.018999990076 27870000.015999998897 3962067.967999935150 60356.453386133 2024-02-16T10:52:52.561847+00:00 19994330.293999910355 28999999.977999988943 27870000.057999998331 3954501.946000099182 60356.453397704 2024-02-16T10:52:53.561610+00:00 19994330.290000081062 29000000.019000019878 27869999.963999990374 3957350.049999951851 60356.453409275 2024-02-16T10:52:54.561379+00:00 19994330.289999961853 28999999.962000008672 27869999.979999989271 3959913.901999949943 60356.453420847 2024-02-16T10:52:55.561139+00:00 19994330.287000060081 29000000.010999981314 27869999.977999988943 3958263.035000085831 60356.453432418 2024-02-16T10:52:56.560902+00:00 19994330.291000001132 28999999.978999968618 27870000.019000049680 3958366.074000000954 60356.453443989 2024-02-16T10:52:57.560669+00:00 19994330.289000000805 29000000.033000048250 27870000.010999981314 3960685.980999947060 60356.453455560 2024-02-16T10:52:58.560430+00:00 19994330.290000010282 29000000.014999989420 27870000.049000021070 3961119.991999983788 60356.453467313 2024-02-16T10:52:59.575810+00:00 19994330.293000001460 28999999.988999959081 27869999.958999991417 3955601.947000027169 60356.453478703 2024-02-16T10:53:00.559952+00:00 19994330.290999989957 29000000.024000048637 27870000.028999980539 3957621.060000061989 60356.453490455 2024-02-16T10:53:01.575336+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3956107.001999973785 60356.453501846 2024-02-16T10:53:02.559477+00:00 19994330.288999989629 29000000.013999938965 27870000.022000011057 3956564.004999995232 60356.453513598 2024-02-16T10:53:03.574863+00:00 19994330.289000000805 28999999.984000090510 27869999.971000019461 3955948.981999992859 60356.453524989 2024-02-16T10:53:04.559004+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3953009.006999969017 60356.453536741 2024-02-16T10:53:05.574388+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3960857.983999968041 60356.453548131 2024-02-16T10:53:06.558530+00:00 19994330.294999990612 28999999.998999949545 27870000.009999990463 3953517.060000061989 60356.453559883 2024-02-16T10:53:07.573916+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3960209.060999989975 60356.453571274 2024-02-16T10:53:08.558056+00:00 19994330.289999991655 28999999.969000101089 27870000.014999989420 3960044.878000020981 60356.453583026 2024-02-16T10:53:09.573440+00:00 19994330.287999991328 29000000.030999898911 27869999.970999959856 3962457.031999946106 60356.453594416 2024-02-16T10:53:10.557583+00:00 19994330.291999999434 28999999.960000038147 27869999.984000090510 3956232.022000073921 60356.453606169 2024-02-16T10:53:11.572967+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3954966.959999918938 60356.453617559 2024-02-16T10:53:12.557109+00:00 19994330.286000009626 29000000.030000090599 27870000.026000019163 3960030.004000068177 60356.453629311 2024-02-16T10:53:13.572493+00:00 19994330.291999999434 29000000.006999969482 27870000.067000031471 3956518.069999932777 60356.453640702 2024-02-16T10:53:14.556635+00:00 19994330.287000000477 29000000.004999998957 27869999.927999969572 3957068.952000021935 60356.453652454 2024-02-16T10:53:15.572019+00:00 19994330.292999979109 28999999.975000020117 27870000.021000031382 3960100.912000060081 60356.453663845 2024-02-16T10:53:16.556161+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3959964.034999967087 60356.453675597 2024-02-16T10:53:17.571546+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3952892.018000007141 60356.453686987 2024-02-16T10:53:18.555687+00:00 19994330.288999971002 28999999.978000041097 27869999.970999959856 3960619.062000035774 60356.453698739 2024-02-16T10:53:19.571072+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3956431.924999951851 60356.453710311 2024-02-16T10:53:20.570835+00:00 19994330.286000009626 28999999.948000069708 27869999.980000019073 3954243.023999928962 60356.453721882 2024-02-16T10:53:21.570598+00:00 19994330.292999979109 29000000.037999991328 27870000.007999900728 3955463.925999999978 60356.453733454 2024-02-16T10:53:22.570361+00:00 19994330.285999950022 28999999.984999999404 27869999.988000039011 3961094.013999999966 60356.453745025 2024-02-16T10:53:23.570124+00:00 19994330.296000000089 29000000.006999999285 27870000.000000000000 3955484.046999999788 60356.453756596 2024-02-16T10:53:24.569887+00:00 19994330.289000030607 29000000.006000000983 27870000.021999958903 3954774.998999997973 60356.453767987 2024-02-16T10:53:25.554030+00:00 19994330.289000030607 28999999.986999999732 27869999.991000000387 3954665.015000001062 60356.453779738 2024-02-16T10:53:26.569413+00:00 19994330.289000030607 29000000.025000009686 27870000.011000011116 3953312.037000000011 60356.453791129 2024-02-16T10:53:27.553555+00:00 19994330.287999991328 29000000.011000011116 27869999.978000000119 3952790.021000002045 60356.453802881 2024-02-16T10:53:28.568939+00:00 19994330.291999939829 28999999.982999980450 27870000.050999999046 3961673.989000000060 60356.453814272 2024-02-16T10:53:29.553081+00:00 19994330.289000030607 28999999.988000009209 27869999.976999979466 3952017.034000001848 60356.453826024 2024-02-16T10:53:30.568466+00:00 19994330.294000029564 28999999.983000010252 27869999.986000001431 3952773.942999995779 60356.453837414 2024-02-16T10:53:31.552609+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3955123.995999998879 60356.453849167 2024-02-16T10:53:32.567992+00:00 19994330.296000000089 29000000.016999959946 27870000.025999989361 3955781.952000000048 60356.453860557 2024-02-16T10:53:33.552134+00:00 19994330.282999988645 29000000.030000030994 27869999.976000010967 3954557.012000001967 60356.453872309 2024-02-16T10:53:34.567518+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3957765.957999996841 60356.453883700 2024-02-16T10:53:35.551660+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3955274.104000002146 60356.453895452 2024-02-16T10:53:36.567044+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3958392.009999997914 60356.453906843 2024-02-16T10:53:37.551188+00:00 19994330.293999910355 29000000.018000010401 27869999.976000010967 3950191.011000006925 60356.453918594 2024-02-16T10:53:38.566570+00:00 19994330.289000030607 28999999.958999991417 27870000.018999990076 3951630.857999994885 60356.453929985 2024-02-16T10:53:39.550712+00:00 19994330.292999979109 29000000.053000029176 27870000.048000041395 3952199.020999997854 60356.453941737 2024-02-16T10:53:40.566097+00:00 19994330.287000060081 28999999.973999980837 27869999.921999990940 3955066.025000005960 60356.453953309 2024-02-16T10:53:41.565860+00:00 19994330.287999991328 28999999.965000029653 27870000.015999969095 3956350.023000001907 60356.453964880 2024-02-16T10:53:42.565623+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3951094.085999995004 60356.453976451 2024-02-16T10:53:43.565386+00:00 19994330.288999918848 28999999.977999929339 27869999.992999970913 3957404.938999996055 60356.453988023 2024-02-16T10:53:44.565149+00:00 19994330.292000059038 29000000.044000029564 27869999.998000029474 3959473.042999998201 60356.453999594 2024-02-16T10:53:45.564912+00:00 19994330.287999991328 28999999.958999991417 27870000.064000010490 3958670.933999999892 60356.454011165 2024-02-16T10:53:46.564675+00:00 19994330.292000059038 29000000.019000049680 27869999.925999999046 3952678.969999998808 60356.454022736 2024-02-16T10:53:47.564439+00:00 19994330.288999918848 28999999.993999961764 27870000.092000011355 3956903.058000013232 60356.454034308 2024-02-16T10:53:48.564202+00:00 19994330.290000081062 29000000.009999990463 27869999.944999929518 3953581.016999990214 60356.454045879 2024-02-16T10:53:49.563964+00:00 19994330.289999961853 28999999.986000061035 27869999.958000060171 3953997.895000011194 60356.454057450 2024-02-16T10:53:50.563728+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3956667.006999998819 60356.454069022 2024-02-16T10:53:51.563491+00:00 19994330.291999999434 29000000.018999930471 27870000.022999998182 3952599.031999989878 60356.454080593 2024-02-16T10:53:52.563254+00:00 19994330.287999998778 29000000.009000059217 27870000.024999979883 3954063.993000001181 60356.454092165 2024-02-16T10:53:53.563017+00:00 19994330.290999989957 28999999.970999959856 27869999.973000049591 3954687.980000004172 60356.454103736 2024-02-16T10:53:54.562780+00:00 19994330.292000010610 29000000.014000058174 27870000.002999901772 3951133.930999993812 60356.454115307 2024-02-16T10:53:55.562543+00:00 19994330.291000008583 28999999.979999899864 27870000.018000010401 3954131.127999991179 60356.454126879 2024-02-16T10:53:56.562307+00:00 19994330.283999979496 28999999.997000098228 27869999.968000050634 3958071.879000008106 60356.454138450 2024-02-16T10:53:57.562069+00:00 19994330.290000021458 29000000.034999970347 27870000.054999951273 3958132.099999994040 60356.454150021 2024-02-16T10:53:58.561832+00:00 19994330.294999990612 29000000.000000000000 27870000.009999990463 3953711.023000001907 60356.454161593 2024-02-16T10:53:59.561602+00:00 19994330.287999991328 28999999.967000000179 27869999.894000049680 3955676.048000007868 60356.454173164 2024-02-16T10:54:00.561364+00:00 19994330.290000021458 29000000.035999998450 27870000.057999968529 3955998.918000013102 60356.454184735 2024-02-16T10:54:01.561125+00:00 19994330.291999999434 28999999.960000008345 27870000.014999989420 3955332.048999994993 60356.454196488 2024-02-16T10:54:02.576506+00:00 19994330.287000000477 29000000.006000000983 27869999.975000020117 3959576.968999981880 60356.454207878 2024-02-16T10:54:03.560648+00:00 19994330.295000020415 29000000.031999990344 27870000.050999999046 3951344.000000000000 60356.454219630 2024-02-16T10:54:04.576033+00:00 19994330.284999970347 28999999.987000018358 27869999.980999998748 3957762.949000000954 60356.454231021 2024-02-16T10:54:05.560178+00:00 19994330.291000008583 28999999.993000000715 27869999.988999988884 3953203.034000008833 60356.454242772 2024-02-16T10:54:06.575560+00:00 19994330.290000021458 29000000.012999981642 27870000.021999999881 3955091.067000002135 60356.454254163 2024-02-16T10:54:07.559700+00:00 19994330.287000000477 28999999.984000001103 27869999.958999991417 3955508.907000004780 60356.454265915 2024-02-16T10:54:08.575085+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3952562.027999997139 60356.454277306 2024-02-16T10:54:09.559227+00:00 19994330.292999979109 29000000.018000010401 27870000.004000011832 3950632.995999991894 60356.454289058 2024-02-16T10:54:10.574611+00:00 19994330.288999971002 29000000.039999961853 27870000.062999989837 3953855.090999991167 60356.454300448 2024-02-16T10:54:11.558753+00:00 19994330.290000021458 28999999.969000041485 27869999.932999998331 3957792.880000025034 60356.454312201 2024-02-16T10:54:12.574137+00:00 19994330.290000021458 28999999.967000011355 27869999.997999999672 3952370.076999992132 60356.454323591 2024-02-16T10:54:13.558279+00:00 19994330.289999961853 29000000.012999951839 27869999.985000010580 3958765.944999992847 60356.454335343 2024-02-16T10:54:14.573663+00:00 19994330.287000000477 29000000.006000038236 27870000.024999979883 3961457.988999993075 60356.454346734 2024-02-16T10:54:15.557805+00:00 19994330.294000029564 29000000.042999979109 27870000.040000021458 3954515.017000020016 60356.454358305 2024-02-16T10:54:16.557568+00:00 19994330.286999940872 28999999.962000008672 27869999.995999988168 3956831.000000000000 60356.454369877 2024-02-16T10:54:17.557331+00:00 19994330.295000080019 29000000.003999948502 27869999.930999990553 3955343.030999987852 60356.454381448 2024-02-16T10:54:18.557094+00:00 19994330.288999918848 28999999.997000098228 27870000.039000030607 3955687.004000008106 60356.454393019 2024-02-16T10:54:19.556859+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3955715.991999983788 60356.454404591 2024-02-16T10:54:20.556621+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3954370.996000022162 60356.454416162 2024-02-16T10:54:21.556384+00:00 19994330.292999979109 29000000.046000000089 27870000.017000019550 3957598.930999993812 60356.454427733 2024-02-16T10:54:22.556147+00:00 19994330.289000030607 28999999.958999991417 27869999.942999958992 3958914.106999992859 60356.454439485 2024-02-16T10:54:23.571531+00:00 19994330.289999961853 28999999.952999949455 27869999.990000009537 3957599.988000005018 60356.454450876 2024-02-16T10:54:24.555673+00:00 19994330.292000059038 29000000.014000058174 27870000.006000038236 3955361.074999988079 60356.454462628 2024-02-16T10:54:25.571059+00:00 19994330.288999918848 29000000.036999940872 27870000.001000050455 3954130.886000006925 60356.454474018 2024-02-16T10:54:26.555200+00:00 19994330.291000008583 28999999.977000001818 27870000.002999901772 3958847.988999993075 60356.454485771 2024-02-16T10:54:27.570584+00:00 19994330.289000030607 29000000.037000060081 27870000.006000038236 3955558.048000007868 60356.454497161 2024-02-16T10:54:28.554725+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3958311.008999974001 60356.454508913 2024-02-16T10:54:29.570110+00:00 19994330.291000008583 28999999.992999911308 27870000.036999940872 3952110.894000052940 60356.454520304 2024-02-16T10:54:30.554252+00:00 19994330.287999991328 28999999.944000009447 27869999.955000039190 3956228.067999958992 60356.454532056 2024-02-16T10:54:31.569636+00:00 19994330.291000008583 29000000.026000019163 27870000.064000010490 3954081.003000020981 60356.454543447 2024-02-16T10:54:32.553778+00:00 19994330.292999979109 29000000.024999979883 27869999.988000039011 3954453.000999987125 60356.454555199 2024-02-16T10:54:33.569162+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3958695.931999980938 60356.454566589 2024-02-16T10:54:34.553304+00:00 19994330.291000008583 28999999.967000011355 27869999.904999971390 3956344.020000040997 60356.454578341 2024-02-16T10:54:35.568689+00:00 19994330.287000060081 28999999.991000059992 27870000.049999948591 3955918.098999977112 60356.454589732 2024-02-16T10:54:36.552830+00:00 19994330.291000008583 29000000.021999999881 27870000.017000079155 3958601.884999989998 60356.454601484 2024-02-16T10:54:37.568216+00:00 19994330.287999991328 28999999.966000009328 27869999.965999960899 3955325.118000030983 60356.454612874 2024-02-16T10:54:38.552357+00:00 19994330.291999939829 29000000.006999999285 27870000.018999930471 3953270.974999963772 60356.454624627 2024-02-16T10:54:39.567741+00:00 19994330.294000029564 29000000.008000001311 27869999.963999990374 3950976.059000014793 60356.454636017 2024-02-16T10:54:40.551883+00:00 19994330.286000009626 29000000.017000000924 27870000.022999998182 3955128.979000031948 60356.454647769 2024-02-16T10:54:41.567267+00:00 19994330.294000029564 29000000.000000000000 27869999.948000069708 3950743.894999980927 60356.454659160 2024-02-16T10:54:42.551409+00:00 19994330.286999940872 28999999.977000001818 27870000.021000001580 3955871.071999967098 60356.454670912 2024-02-16T10:54:43.566793+00:00 19994330.289999999106 29000000.009999990463 27870000.019999999553 3953027.915000020992 60356.454682483 2024-02-16T10:54:44.566557+00:00 19994330.291000001132 28999999.994999971241 27870000.024000000209 3954979.975000023842 60356.454694055 2024-02-16T10:54:45.566320+00:00 19994330.289999999106 29000000.008000019938 27869999.942999999970 3955517.039999961853 60356.454705626 2024-02-16T10:54:46.566083+00:00 19994330.291999999434 29000000.022999998182 27870000.067999988794 3954871.135000050068 60356.454717197 2024-02-16T10:54:47.565846+00:00 19994330.287999998778 28999999.981999989599 27869999.971000019461 3960643.937999964226 60356.454728769 2024-02-16T10:54:48.565609+00:00 19994330.293000001460 28999999.998000029474 27870000.022999998182 3955404.924000024796 60356.454740340 2024-02-16T10:54:49.565373+00:00 19994330.285000011325 28999999.991000000387 27870000.006999999285 3950247.009999989998 60356.454751912 2024-02-16T10:54:50.565135+00:00 19994330.290999978781 28999999.980000019073 27869999.966999981552 3950512.101000010967 60356.454763482 2024-02-16T10:54:51.564898+00:00 19994330.289000000805 29000000.009999990463 27869999.967999991030 3952842.879999995232 60356.454775054 2024-02-16T10:54:52.564662+00:00 19994330.288000021130 29000000.006999969482 27870000.046000000089 3961702.060000001919 60356.454786625 2024-02-16T10:54:53.564424+00:00 19994330.293999999762 29000000.000000000000 27869999.986999988556 3953134.018000007141 60356.454798196 2024-02-16T10:54:54.564187+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3953743.970999956131 60356.454809768 2024-02-16T10:54:55.563951+00:00 19994330.291999999434 28999999.993999961764 27869999.954999979585 3952470.063000022899 60356.454821339 2024-02-16T10:54:56.563714+00:00 19994330.290000021458 29000000.006000038236 27870000.039000030607 3954531.983999968041 60356.454832911 2024-02-16T10:54:57.563478+00:00 19994330.289999961853 28999999.990999940783 27869999.973999980837 3950592.977000058163 60356.454844482 2024-02-16T10:54:58.563240+00:00 19994330.294000029564 29000000.022999998182 27869999.997000038624 3956258.986000000965 60356.454856053 2024-02-16T10:54:59.563003+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3959165.983999968041 60356.454867625 2024-02-16T10:55:00.562766+00:00 19994330.290000021458 28999999.998000029474 27869999.949999991804 3949655.953999996185 60356.454879196 2024-02-16T10:55:01.562529+00:00 19994330.288999971002 28999999.986000061035 27870000.072000030428 3959950.995000004768 60356.454890767 2024-02-16T10:55:02.562292+00:00 19994330.291000008583 29000000.036999940872 27869999.990999940783 3956617.007000029087 60356.454902339 2024-02-16T10:55:03.562055+00:00 19994330.291999999434 28999999.995000001043 27869999.948000069708 3956951.037999988068 60356.454913910 2024-02-16T10:55:04.561818+00:00 19994330.291999999434 28999999.973000049591 27870000.031999949366 3954129.962999999989 60356.454925662 2024-02-16T10:55:05.577204+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3957317.115000010002 60356.454937053 2024-02-16T10:55:06.561351+00:00 19994330.288000050932 28999999.985999941826 27869999.953999999911 3953451.009000002872 60356.454948624 2024-02-16T10:55:07.561110+00:00 19994330.287999991328 29000000.035000089556 27870000.034000039101 3955430.903999983799 60356.454960195 2024-02-16T10:55:08.560871+00:00 19994330.290000021458 28999999.957000020891 27869999.980000019073 3958246.946999967098 60356.454971767 2024-02-16T10:55:09.560638+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3959436.138000010978 60356.454983338 2024-02-16T10:55:10.560408+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3951590.920000017155 60356.454994909 2024-02-16T10:55:11.560164+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3952100.068000019062 60356.455006481 2024-02-16T10:55:12.559924+00:00 19994330.291000008583 28999999.995999928564 27869999.963000059128 3956607.938999950886 60356.455018052 2024-02-16T10:55:13.559686+00:00 19994330.289000030607 29000000.026999998838 27870000.008999940008 3957144.024000049103 60356.455029623 2024-02-16T10:55:14.559450+00:00 19994330.288999918848 28999999.952000010759 27869999.962000008672 3955722.968999981880 60356.455041194 2024-02-16T10:55:15.559213+00:00 19994330.287999991328 29000000.011999990791 27870000.034000039101 3958757.069999992847 60356.455052766 2024-02-16T10:55:16.558975+00:00 19994330.295000080019 29000000.018000010401 27869999.963999990374 3954709.936999977101 60356.455064337 2024-02-16T10:55:17.558739+00:00 19994330.286999940872 29000000.022999990731 27870000.037999991328 3956373.050999999046 60356.455075908 2024-02-16T10:55:18.558501+00:00 19994330.291000008583 28999999.958000000566 27869999.973999980837 3954064.941000043880 60356.455087480 2024-02-16T10:55:19.558265+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3956181.038999975193 60356.455099051 2024-02-16T10:55:20.558028+00:00 19994330.289000030607 29000000.027000010014 27869999.997999999672 3957473.994000018109 60356.455110623 2024-02-16T10:55:21.557791+00:00 19994330.289000030607 28999999.963999960572 27869999.982999999076 3956250.986000000965 60356.455122194 2024-02-16T10:55:22.557554+00:00 19994330.286999940872 29000000.020000040531 27870000.000000011176 3954424.972999989986 60356.455133765 2024-02-16T10:55:23.557317+00:00 19994330.292000059038 28999999.960999969393 27870000.001999989152 3952407.032999991905 60356.455145337 2024-02-16T10:55:24.557080+00:00 19994330.288999918848 28999999.974000040442 27869999.974999990314 3950598.022000014782 60356.455156908 2024-02-16T10:55:25.556843+00:00 19994330.289000030607 29000000.027000010014 27869999.956000000238 3951570.008000016212 60356.455168660 2024-02-16T10:55:26.572228+00:00 19994330.292999979109 28999999.981999989599 27870000.033000018448 3954412.066999971867 60356.455180051 2024-02-16T10:55:27.556370+00:00 19994330.287999991328 29000000.051999989897 27870000.008999999613 3956633.893000007141 60356.455191803 2024-02-16T10:55:28.571755+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3951773.019999980927 60356.455203193 2024-02-16T10:55:29.555896+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3954784.011000037193 60356.455214946 2024-02-16T10:55:30.571280+00:00 19994330.290000081062 28999999.998000029474 27869999.999000009149 3952452.966999948025 60356.455226336 2024-02-16T10:55:31.555422+00:00 19994330.291999939829 29000000.002999901772 27869999.987999979407 3952861.939000010025 60356.455238088 2024-02-16T10:55:32.570806+00:00 19994330.290000081062 28999999.998000029474 27870000.021000031382 3950963.113000034820 60356.455249479 2024-02-16T10:55:33.554948+00:00 19994330.294999960810 28999999.968000050634 27869999.954999979585 3950904.925999999046 60356.455261230 2024-02-16T10:55:34.570333+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3951579.009000002872 60356.455272621 2024-02-16T10:55:35.554474+00:00 19994330.294000029564 28999999.985999941826 27869999.986000001431 3952537.025999962818 60356.455284373 2024-02-16T10:55:36.569859+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3952933.013000010978 60356.455295764 2024-02-16T10:55:37.554001+00:00 19994330.291000001132 28999999.987000111490 27869999.965000029653 3951926.937000035774 60356.455307516 2024-02-16T10:55:38.569385+00:00 19994330.291999999434 29000000.019999980927 27869999.976000010967 3953479.085999966133 60356.455318906 2024-02-16T10:55:39.553527+00:00 19994330.285999998450 28999999.983999971300 27870000.004000011832 3952449.962000011932 60356.455330659 2024-02-16T10:55:40.568911+00:00 19994330.289999999106 28999999.971999999136 27870000.000999931246 3958316.031999946106 60356.455342049 2024-02-16T10:55:41.553053+00:00 19994330.293000001460 29000000.022999998182 27870000.019000049680 3952028.009999989998 60356.455353801 2024-02-16T10:55:42.568437+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3951871.921000003815 60356.455365192 2024-02-16T10:55:43.552580+00:00 19994330.293999999762 28999999.978000041097 27869999.960000038147 3953759.067000031006 60356.455376944 2024-02-16T10:55:44.567963+00:00 19994330.289000000805 29000000.014000058174 27870000.008999940008 3951955.963000059128 60356.455388335 2024-02-16T10:55:45.552105+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3952140.041999936104 60356.455400087 2024-02-16T10:55:46.567490+00:00 19994330.289000000805 29000000.008000019938 27870000.096999999136 3951343.976000071038 60356.455411658 2024-02-16T10:55:47.567253+00:00 19994330.289999991655 28999999.980000019073 27869999.950000051409 3952367.002999901772 60356.455423229 2024-02-16T10:55:48.567016+00:00 19994330.292000029236 28999999.988000039011 27869999.962999939919 3950280.965000032913 60356.455434801 2024-02-16T10:55:49.566779+00:00 19994330.289999991655 28999999.993999961764 27870000.047000050545 3958673.019000052940 60356.455446372 2024-02-16T10:55:50.566544+00:00 19994330.290000021458 29000000.017000000924 27869999.993999961764 3954253.026000022888 60356.455457943 2024-02-16T10:55:51.566306+00:00 19994330.290999948978 29000000.004000000656 27870000.004999998957 3955726.863999962807 60356.455469515 2024-02-16T10:55:52.566068+00:00 19994330.287000000477 28999999.978000000119 27869999.958000060171 3955770.120999931823 60356.455481086 2024-02-16T10:55:53.565832+00:00 19994330.290000021458 28999999.999000001699 27869999.985000010580 3955741.937000035774 60356.455492658 2024-02-16T10:55:54.565594+00:00 19994330.291999999434 29000000.007000010461 27870000.020999908447 3958739.041000009049 60356.455504229 2024-02-16T10:55:55.565358+00:00 19994330.290000021458 29000000.019999980927 27870000.051000118256 3954513.026999949943 60356.455515800 2024-02-16T10:55:56.565121+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3958448.968000053894 60356.455527371 2024-02-16T10:55:57.564884+00:00 19994330.287999991328 29000000.006999999285 27870000.013999938965 3955571.898000001907 60356.455538762 2024-02-16T10:55:58.549026+00:00 19994330.296000000089 29000000.021999981254 27869999.993000030518 3954091.156000018120 60356.455550514 2024-02-16T10:55:59.564410+00:00 19994330.283999979496 28999999.980000019073 27869999.969999998808 3950007.942000031006 60356.455561905 2024-02-16T10:56:00.548552+00:00 19994330.290000021458 28999999.991999980062 27869999.973999999464 3954460.082999945153 60356.455573657 2024-02-16T10:56:01.563936+00:00 19994330.287999991328 28999999.993000030518 27870000.059999998659 3955022.924000024796 60356.455585047 2024-02-16T10:56:02.548078+00:00 19994330.291999999434 29000000.002999961376 27869999.942999999970 3953952.958999990951 60356.455596799 2024-02-16T10:56:03.563462+00:00 19994330.287000060081 28999999.986000001431 27870000.037000000477 3951048.070999979973 60356.455608190 2024-02-16T10:56:04.547604+00:00 19994330.292999979109 29000000.031000021845 27870000.023999989033 3955569.973000050057 60356.455619942 2024-02-16T10:56:05.562989+00:00 19994330.291000008583 28999999.997999969870 27869999.936000019312 3954566.988999962807 60356.455631332 2024-02-16T10:56:06.547130+00:00 19994330.288999918848 29000000.007000029087 27870000.055999990553 3957701.996999979019 60356.455643085 2024-02-16T10:56:07.562515+00:00 19994330.287999991328 28999999.964999970049 27870000.009999990463 3955843.970999956131 60356.455654656 2024-02-16T10:56:08.562278+00:00 19994330.291000008583 29000000.040000081062 27869999.967000011355 3951250.079000114929 60356.455666227 2024-02-16T10:56:09.562041+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3950681.899999976158 60356.455677799 2024-02-16T10:56:10.561814+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3956409.060999989975 60356.455689370 2024-02-16T10:56:11.561567+00:00 19994330.294000029564 28999999.971999999136 27869999.990000009537 3951806.967000008095 60356.455700941 2024-02-16T10:56:12.561334+00:00 19994330.290999889374 28999999.980000019073 27870000.006999969482 3949814.993999958038 60356.455712513 2024-02-16T10:56:13.561096+00:00 19994330.289000030607 29000000.047999981791 27869999.993000030518 3952879.097000002861 60356.455724084 2024-02-16T10:56:14.560860+00:00 19994330.291000008583 28999999.987999919802 27870000.005999978632 3957136.052999972831 60356.455735656 2024-02-16T10:56:15.560621+00:00 19994330.287000060081 28999999.964000109583 27870000.003000020981 3950836.892000079155 60356.455747227 2024-02-16T10:56:16.560390+00:00 19994330.287999991328 29000000.033999919891 27870000.004000011832 3952635.038999915123 60356.455758798 2024-02-16T10:56:17.560146+00:00 19994330.291999939829 28999999.999000068754 27870000.003999948502 3956298.014999986161 60356.455770370 2024-02-16T10:56:18.559913+00:00 19994330.291000008583 28999999.974999900907 27869999.973999980837 3954765.947000027169 60356.455781940 2024-02-16T10:56:19.559672+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3953647.036000012886 60356.455793512 2024-02-16T10:56:20.559435+00:00 19994330.291000008583 29000000.026000019163 27870000.050000071526 3952086.965000032913 60356.455805083 2024-02-16T10:56:21.559199+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3950852.901999949943 60356.455816654 2024-02-16T10:56:22.558962+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3953724.134000062943 60356.455828226 2024-02-16T10:56:23.558725+00:00 19994330.289999961853 28999999.975999951363 27869999.953000068665 3952645.941999911796 60356.455839797 2024-02-16T10:56:24.558488+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3952299.969000101089 60356.455851369 2024-02-16T10:56:25.558251+00:00 19994330.292999979109 28999999.993000030518 27870000.006999969482 3950441.074000000954 60356.455862940 2024-02-16T10:56:26.558014+00:00 19994330.287999991328 29000000.021999958903 27870000.007000088692 3949745.908999919891 60356.455874511 2024-02-16T10:56:27.557777+00:00 19994330.291000008583 28999999.956000000238 27870000.000000000000 3951767.014000058174 60356.455886083 2024-02-16T10:56:28.557540+00:00 19994330.291000008583 29000000.013000000268 27870000.032999988645 3956337.095999956131 60356.455897835 2024-02-16T10:56:29.572924+00:00 19994330.289999961853 29000000.021999999881 27869999.980000019073 3953499.011000037193 60356.455909225 2024-02-16T10:56:30.557066+00:00 19994330.287999991328 28999999.949000000954 27869999.964999910444 3953180.986999989022 60356.455920978 2024-02-16T10:56:31.572451+00:00 19994330.287999998778 29000000.043000008911 27870000.011000040919 3952513.016000031959 60356.455932368 2024-02-16T10:56:32.556592+00:00 19994330.291999999434 28999999.965999990702 27869999.988000039011 3953559.958999990951 60356.455944120 2024-02-16T10:56:33.571977+00:00 19994330.291999999434 29000000.027000010014 27870000.010999921709 3947502.000999927986 60356.455955510 2024-02-16T10:56:34.556120+00:00 19994330.289000000805 28999999.968999978155 27870000.030000090599 3953219.041000009049 60356.455967263 2024-02-16T10:56:35.571503+00:00 19994330.291999999434 29000000.044000029564 27869999.973999980837 3956966.912000060081 60356.455978653 2024-02-16T10:56:36.555645+00:00 19994330.287999998778 28999999.991000000387 27870000.000000000000 3956246.037999988068 60356.455990405 2024-02-16T10:56:37.571029+00:00 19994330.290999989957 28999999.986000001431 27870000.035000000149 3956885.046999930870 60356.456001796 2024-02-16T10:56:38.555171+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3955513.002000092994 60356.456013548 2024-02-16T10:56:39.570560+00:00 19994330.289000000805 28999999.991999980062 27870000.025999989361 3954432.993999958038 60356.456024939 2024-02-16T10:56:40.554697+00:00 19994330.289999991655 28999999.997000038624 27869999.937000010163 3952342.003000020981 60356.456036691 2024-02-16T10:56:41.570082+00:00 19994330.291000008583 29000000.046000000089 27870000.005000010133 3953612.927999972831 60356.456048081 2024-02-16T10:56:42.554223+00:00 19994330.291000008583 28999999.955999970436 27869999.991000000387 3953555.077000021935 60356.456059834 2024-02-16T10:56:43.569608+00:00 19994330.292000029236 29000000.050999999046 27870000.008999999613 3957053.922999978065 60356.456071224 2024-02-16T10:56:44.553749+00:00 19994330.290999948978 28999999.956000030041 27869999.974999990314 3957390.009000062943 60356.456082976 2024-02-16T10:56:45.569134+00:00 19994330.287000000477 28999999.997999969870 27870000.028000000864 3955358.878999948967 60356.456094366 2024-02-16T10:56:46.553276+00:00 19994330.291000008583 28999999.990000009537 27869999.976999968290 3957559.042999982834 60356.456106119 2024-02-16T10:56:47.568660+00:00 19994330.285000029951 29000000.011000040919 27870000.005000051111 3951383.085999966133 60356.456117509 2024-02-16T10:56:48.552802+00:00 19994330.291000008583 29000000.010999921709 27870000.051999989897 3953361.016000031959 60356.456129261 2024-02-16T10:56:49.568186+00:00 19994330.290999948978 28999999.998000029474 27869999.968999978155 3960066.990000010002 60356.456140833 2024-02-16T10:56:50.567951+00:00 19994330.293000038713 29000000.006000038236 27870000.008999999613 3956779.001000047196 60356.456152223 2024-02-16T10:56:51.552092+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3954694.998999952804 60356.456163975 2024-02-16T10:56:52.567475+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3956293.955000042915 60356.456175366 2024-02-16T10:56:53.551617+00:00 19994330.288999971002 28999999.968999978155 27869999.977999988943 3953361.015999913216 60356.456187118 2024-02-16T10:56:54.567002+00:00 19994330.290000021458 29000000.047999981791 27870000.022999998182 3962844.074000000954 60356.456198509 2024-02-16T10:56:55.551143+00:00 19994330.287999991328 28999999.988999959081 27870000.040000021458 3952634.981000065804 60356.456210261 2024-02-16T10:56:56.566528+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3954479.098999977112 60356.456221651 2024-02-16T10:56:57.550670+00:00 19994330.292000059038 28999999.993000030518 27869999.942000031471 3956799.861999989022 60356.456233404 2024-02-16T10:56:58.566054+00:00 19994330.288999918848 28999999.993000030518 27869999.974999900907 3954530.032000064850 60356.456244794 2024-02-16T10:56:59.550196+00:00 19994330.291000008583 29000000.031999949366 27870000.025000099093 3954122.992999910843 60356.456256546 2024-02-16T10:57:00.565581+00:00 19994330.289000030607 28999999.963000059128 27869999.996999979019 3956441.945000051986 60356.456267937 2024-02-16T10:57:01.549723+00:00 19994330.289000030607 29000000.018999930471 27869999.985000010580 3962519.029999970924 60356.456279689 2024-02-16T10:57:02.565107+00:00 19994330.291999939829 29000000.003000020981 27870000.054999951273 3957911.111999989022 60356.456291080 2024-02-16T10:57:03.549249+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3955755.956000090111 60356.456302831 2024-02-16T10:57:04.564633+00:00 19994330.289000030607 28999999.980000000447 27870000.050999999046 3954801.015999913216 60356.456314222 2024-02-16T10:57:05.548775+00:00 19994330.289999961853 29000000.032000008970 27869999.999000068754 3948706.115000010002 60356.456325974 2024-02-16T10:57:06.564159+00:00 19994330.293000098318 29000000.000999998301 27869999.941999908537 3954342.817999958992 60356.456337364 2024-02-16T10:57:07.548301+00:00 19994330.289999961853 29000000.008999988437 27870000.041000008583 3950853.977000116836 60356.456349117 2024-02-16T10:57:08.563685+00:00 19994330.289000030607 28999999.959999989718 27869999.978999968618 3952364.071999907028 60356.456360507 2024-02-16T10:57:09.547827+00:00 19994330.287999991328 29000000.048000011593 27870000.010000109673 3952170.939000010025 60356.456372259 2024-02-16T10:57:10.563211+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3955487.983999968041 60356.456383831 2024-02-16T10:57:11.562975+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3954333.022000073921 60356.456395402 2024-02-16T10:57:12.562738+00:00 19994330.289999961853 28999999.956999991089 27869999.993000030518 3953668.092999935150 60356.456406973 2024-02-16T10:57:13.562501+00:00 19994330.290000081062 29000000.016000028700 27869999.988999959081 3955427.951000093948 60356.456418545 2024-02-16T10:57:14.562264+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3953118.007999897003 60356.456430116 2024-02-16T10:57:15.562028+00:00 19994330.286999940872 29000000.012999951839 27870000.009999990463 3950970.100000023842 60356.456441687 2024-02-16T10:57:16.561794+00:00 19994330.292000059038 28999999.994000021368 27869999.995999999344 3953645.910000085831 60356.456453259 2024-02-16T10:57:17.561553+00:00 19994330.288999918848 29000000.028999980539 27870000.006000000983 3954992.925999999046 60356.456464830 2024-02-16T10:57:18.561324+00:00 19994330.288000110537 28999999.986000001431 27870000.008999999613 3954707.044999957085 60356.456476402 2024-02-16T10:57:19.561085+00:00 19994330.288999918848 29000000.017000019550 27870000.015000000596 3952327.922999978065 60356.456487973 2024-02-16T10:57:20.560849+00:00 19994330.296000000089 29000000.008000019938 27870000.000999990851 3955847.113000034820 60356.456499544 2024-02-16T10:57:21.560607+00:00 19994330.287999991328 28999999.968999978155 27869999.987000018358 3955042.985000013839 60356.456511116 2024-02-16T10:57:22.560374+00:00 19994330.290000081062 29000000.025000039488 27869999.958999991417 3955506.929999948014 60356.456522687 2024-02-16T10:57:23.560133+00:00 19994330.287999991328 28999999.987999919802 27870000.062000010163 3954912.052999972831 60356.456534258 2024-02-16T10:57:24.559896+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3956348.879999995232 60356.456545829 2024-02-16T10:57:25.559658+00:00 19994330.287999998778 28999999.974000100046 27869999.980000019073 3951432.096000074875 60356.456557401 2024-02-16T10:57:26.559421+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3952212.955999969970 60356.456568972 2024-02-16T10:57:27.559184+00:00 19994330.289999999106 29000000.030999898911 27870000.017000019550 3955077.031999946106 60356.456580543 2024-02-16T10:57:28.558947+00:00 19994330.293000001460 28999999.991000059992 27870000.008999999613 3953393.942000031006 60356.456592115 2024-02-16T10:57:29.558710+00:00 19994330.287999998778 28999999.983000040054 27869999.934000018984 3955780.044000030030 60356.456603686 2024-02-16T10:57:30.558473+00:00 19994330.293000008911 29000000.022999998182 27870000.040999948978 3953257.029999970924 60356.456615258 2024-02-16T10:57:31.558241+00:00 19994330.287999991328 29000000.007999900728 27870000.037000000477 3952717.097000002861 60356.456626829 2024-02-16T10:57:32.558000+00:00 19994330.287000000477 28999999.975000020117 27869999.938000019640 3953720.906000018120 60356.456638400 2024-02-16T10:57:33.557763+00:00 19994330.289999991655 29000000.021000031382 27870000.046000000089 3953173.947000027169 60356.456650152 2024-02-16T10:57:34.573147+00:00 19994330.289000000805 29000000.013000011444 27869999.973999980837 3958021.050999999046 60356.456661543 2024-02-16T10:57:35.557289+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3954186.990000010002 60356.456673295 2024-02-16T10:57:36.572674+00:00 19994330.289000000805 28999999.993000030518 27870000.026000019163 3960058.024999976158 60356.456684685 2024-02-16T10:57:37.556815+00:00 19994330.291999969631 28999999.947999950498 27869999.937000039965 3959295.978999971878 60356.456696438 2024-02-16T10:57:38.572199+00:00 19994330.290000021458 29000000.062999960035 27870000.077000018209 3962719.945000051986 60356.456707828 2024-02-16T10:57:39.556342+00:00 19994330.290000021458 29000000.002000089735 27869999.991999980062 3957169.016999959946 60356.456719580 2024-02-16T10:57:40.571725+00:00 19994330.288999971002 28999999.937999960035 27869999.957000020891 3956630.016000031959 60356.456730971 2024-02-16T10:57:41.555867+00:00 19994330.291999999434 29000000.067999999970 27870000.047999981791 3954386.026000022888 60356.456742723 2024-02-16T10:57:42.571252+00:00 19994330.289000030607 28999999.969000000507 27870000.006999969482 3953898.015999913216 60356.456754114 2024-02-16T10:57:43.555394+00:00 19994330.288999971002 28999999.978999998420 27869999.970000028610 3950441.009999989998 60356.456765865 2024-02-16T10:57:44.570778+00:00 19994330.291999999434 29000000.019000008702 27870000.028999920934 3951902.020000100136 60356.456777256 2024-02-16T10:57:45.554920+00:00 19994330.289000030607 29000000.009999990463 27869999.963000059128 3956188.976999998093 60356.456788827 2024-02-16T10:57:46.554684+00:00 19994330.290999948978 28999999.983000010252 27870000.011000040919 3952075.058999896049 60356.456800398 2024-02-16T10:57:47.554446+00:00 19994330.288000050932 29000000.015999998897 27870000.013999938965 3953171.826000093948 60356.456811970 2024-02-16T10:57:48.554209+00:00 19994330.287000000477 28999999.978999998420 27869999.937999960035 3957177.047999978065 60356.456823541 2024-02-16T10:57:49.553973+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3955254.988000034820 60356.456835113 2024-02-16T10:57:50.553735+00:00 19994330.291999999434 29000000.037000000477 27870000.033000111580 3957623.002999901772 60356.456846684 2024-02-16T10:57:51.553498+00:00 19994330.292999979109 28999999.948000010103 27869999.924999948591 3959952.014999986161 60356.456858255 2024-02-16T10:57:52.553262+00:00 19994330.290000081062 28999999.993999961764 27870000.064000010490 3955763.004000068177 60356.456869827 2024-02-16T10:57:53.553025+00:00 19994330.289999961853 29000000.021000031382 27869999.995999928564 3956051.992000000086 60356.456881398 2024-02-16T10:57:54.552789+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3958853.061000000220 60356.456893150 2024-02-16T10:57:55.568172+00:00 19994330.289000030607 28999999.971000019461 27869999.991999998689 3956620.967999999877 60356.456904541 2024-02-16T10:57:56.552314+00:00 19994330.288999918848 29000000.037999991328 27870000.010999999940 3958003.051999999210 60356.456916293 2024-02-16T10:57:57.567699+00:00 19994330.293000098318 28999999.981999989599 27869999.949000000954 3956400.935000001919 60356.456927683 2024-02-16T10:57:58.551840+00:00 19994330.288999918848 29000000.003000020981 27870000.047999989241 3952403.967999998014 60356.456939436 2024-02-16T10:57:59.567226+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3960220.041999998968 60356.456950826 2024-02-16T10:58:00.551366+00:00 19994330.289000030607 28999999.992999911308 27869999.999000009149 3959871.970000002999 60356.456962578 2024-02-16T10:58:01.566750+00:00 19994330.292000059038 28999999.997000098228 27869999.987999979407 3961904.070999994874 60356.456973969 2024-02-16T10:58:02.550892+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3957711.922999999952 60356.456985721 2024-02-16T10:58:03.566277+00:00 19994330.287000060081 28999999.991999980062 27869999.990000039339 3959238.978000000119 60356.456997111 2024-02-16T10:58:04.550419+00:00 19994330.291000008583 29000000.021000031382 27870000.007999960333 3957756.060000001919 60356.457008863 2024-02-16T10:58:05.565803+00:00 19994330.289999961853 28999999.967999938875 27869999.961000028998 3958143.060999996960 60356.457020254 2024-02-16T10:58:06.549945+00:00 19994330.291999939829 28999999.999000068754 27869999.997999969870 3958959.953000002075 60356.457032006 2024-02-16T10:58:07.565330+00:00 19994330.290000081062 28999999.995000001043 27870000.099000040442 3958708.021999999881 60356.457043397 2024-02-16T10:58:08.549471+00:00 19994330.291999939829 29000000.028999920934 27869999.946999970824 3958254.829999998212 60356.457055149 2024-02-16T10:58:09.564855+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3958783.110000006855 60356.457066539 2024-02-16T10:58:10.548997+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3961284.077999994159 60356.457078292 2024-02-16T10:58:11.564383+00:00 19994330.291999939829 29000000.003000020981 27869999.997999969870 3959954.038000002969 60356.457089682 2024-02-16T10:58:12.548523+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3960815.947999998927 60356.457101434 2024-02-16T10:58:13.563908+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3962913.957000001799 60356.457112825 2024-02-16T10:58:14.548050+00:00 19994330.291000008583 28999999.975999951363 27869999.981000069529 3959684.972000002861 60356.457124577 2024-02-16T10:58:15.563434+00:00 19994330.296999931335 28999999.996000051498 27869999.990999940783 3961387.063999996055 60356.457136148 2024-02-16T10:58:16.563197+00:00 19994330.286000009626 29000000.057999968529 27870000.055999990553 3959354.013999999035 60356.457147719 2024-02-16T10:58:17.562960+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3961310.938000007998 60356.457159291 2024-02-16T10:58:18.562723+00:00 19994330.287000000477 28999999.999000001699 27870000.018000010401 3959338.973999992013 60356.457170862 2024-02-16T10:58:19.562487+00:00 19994330.291000001132 29000000.006000000983 27869999.958000060171 3957165.026000007987 60356.457182433 2024-02-16T10:58:20.562250+00:00 19994330.289999999106 28999999.979999989271 27869999.985999941826 3960300.083999990951 60356.457194005 2024-02-16T10:58:21.562013+00:00 19994330.290000010282 28999999.962000001222 27869999.950000051409 3952986.990999997128 60356.457205576 2024-02-16T10:58:22.561776+00:00 19994330.289999991655 29000000.040000010282 27870000.041000008583 3957102.000000000000 60356.457217148 2024-02-16T10:58:23.561540+00:00 19994330.293000001460 29000000.007999990135 27870000.064999941736 3960517.954000011086 60356.457228719 2024-02-16T10:58:24.561309+00:00 19994330.290999989957 28999999.997000008821 27869999.938000079244 3955804.034999995958 60356.457240290 2024-02-16T10:58:25.561073+00:00 19994330.286000009626 28999999.969999998808 27870000.019999980927 3956617.919000000227 60356.457251862 2024-02-16T10:58:26.560832+00:00 19994330.291999999434 29000000.035999979824 27869999.969999909401 3960348.980999990832 60356.457263433 2024-02-16T10:58:27.560594+00:00 19994330.289000000805 28999999.981000009924 27870000.029000040144 3960198.020999997854 60356.457275004 2024-02-16T10:58:28.560355+00:00 19994330.289999991655 29000000.002000030130 27869999.978999968618 3961933.948000013828 60356.457286575 2024-02-16T10:58:29.560118+00:00 19994330.289000000805 29000000.010999981314 27869999.974000100046 3962301.078999996185 60356.457298147 2024-02-16T10:58:30.559881+00:00 19994330.293000008911 29000000.010999981314 27870000.022999998182 3960515.095999985933 60356.457309718 2024-02-16T10:58:31.559644+00:00 19994330.289000000805 29000000.002000030130 27869999.992999911308 3956991.934000014793 60356.457321289 2024-02-16T10:58:32.559407+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3960179.956999986898 60356.457332861 2024-02-16T10:58:33.559169+00:00 19994330.287000000477 29000000.003000020981 27870000.037000000477 3950793.002000004053 60356.457344432 2024-02-16T10:58:34.558933+00:00 19994330.288999971002 28999999.991999980062 27869999.996000010520 3957405.069999992847 60356.457356004 2024-02-16T10:58:35.558696+00:00 19994330.288000050932 29000000.000999990851 27870000.030000001192 3961448.933000028133 60356.457367575 2024-02-16T10:58:36.558459+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3960944.983999996912 60356.457379327 2024-02-16T10:58:37.573843+00:00 19994330.291999999434 28999999.991000059992 27870000.042000010610 3963002.979999988806 60356.457390717 2024-02-16T10:58:38.557985+00:00 19994330.289999961853 29000000.021999958903 27869999.974999990314 3957616.053000003099 60356.457402289 2024-02-16T10:58:39.557748+00:00 19994330.291999999434 28999999.947000030428 27869999.972999989986 3959435.967999995220 60356.457413860 2024-02-16T10:58:40.557512+00:00 19994330.289000030607 29000000.024000048637 27870000.008999999613 3958269.032000004780 60356.457425431 2024-02-16T10:58:41.557274+00:00 19994330.288999971002 28999999.991999980062 27869999.976000010967 3952466.931999980938 60356.457437003 2024-02-16T10:58:42.557037+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3957953.089000015985 60356.457448574 2024-02-16T10:58:43.556801+00:00 19994330.292999979109 29000000.031999949366 27870000.028000000864 3957554.023999989033 60356.457460145 2024-02-16T10:58:44.556564+00:00 19994330.286000069231 29000000.004000071436 27869999.977000001818 3955810.932000011206 60356.457471717 2024-02-16T10:58:45.556327+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3956959.963999987114 60356.457483288 2024-02-16T10:58:46.556090+00:00 19994330.291999939829 28999999.959999918938 27869999.995999988168 3961455.004000008106 60356.457494860 2024-02-16T10:58:47.555854+00:00 19994330.287999991328 28999999.993000030518 27869999.964999970049 3957186.013999999035 60356.457506431 2024-02-16T10:58:48.555617+00:00 19994330.290000081062 29000000.004000071436 27870000.031000021845 3956313.034999995958 60356.457518002 2024-02-16T10:58:49.555380+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3962841.022000014782 60356.457529574 2024-02-16T10:58:50.555143+00:00 19994330.289000030607 29000000.036999940872 27870000.042999979109 3958553.062000005972 60356.457541145 2024-02-16T10:58:51.554906+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3956347.943999975920 60356.457552716 2024-02-16T10:58:52.554669+00:00 19994330.294000029564 28999999.998000029474 27870000.031999949366 3954609.983000009786 60356.457564287 2024-02-16T10:58:53.554432+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3958017.006000012159 60356.457575859 2024-02-16T10:58:54.554195+00:00 19994330.290000081062 28999999.977000001818 27870000.027000069618 3953472.984999984968 60356.457587430 2024-02-16T10:58:55.553958+00:00 19994330.291000008583 29000000.004000000656 27870000.018000010401 3954697.999000012875 60356.457599001 2024-02-16T10:58:56.553721+00:00 19994330.290999889374 28999999.999999988824 27869999.960999969393 3957725.000999987125 60356.457610573 2024-02-16T10:58:57.553485+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3955022.974000006914 60356.457622144 2024-02-16T10:58:58.553247+00:00 19994330.286000009626 29000000.003000009805 27869999.985000010580 3954029.078000009060 60356.457633715 2024-02-16T10:58:59.553011+00:00 19994330.292999979109 29000000.019999999553 27870000.022999998182 3958236.005999981891 60356.457645467 2024-02-16T10:59:00.568395+00:00 19994330.292000059038 28999999.964999999851 27869999.952000018209 3955474.972999989986 60356.457656858 2024-02-16T10:59:01.552537+00:00 19994330.288999918848 29000000.004999998957 27869999.983999971300 3958832.034000039101 60356.457668610 2024-02-16T10:59:02.567921+00:00 19994330.292000059038 28999999.962999999523 27870000.022999998182 3958910.915999948978 60356.457680001 2024-02-16T10:59:03.552063+00:00 19994330.289000030607 29000000.061999980360 27869999.981999989599 3958447.015000044834 60356.457691753 2024-02-16T10:59:04.567447+00:00 19994330.289999961853 29000000.005000051111 27870000.009999990463 3958680.940999985207 60356.457703143 2024-02-16T10:59:05.551589+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3958314.069999992847 60356.457714896 2024-02-16T10:59:06.566974+00:00 19994330.290999889374 28999999.995999988168 27869999.983000040054 3954095.952000021935 60356.457726286 2024-02-16T10:59:07.551115+00:00 19994330.288000110537 28999999.961000028998 27869999.929000020027 3955637.037000000011 60356.457738038 2024-02-16T10:59:08.566502+00:00 19994330.291999939829 29000000.043999969959 27870000.070999979973 3957620.046999990940 60356.457749429 2024-02-16T10:59:09.550642+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3958758.011999965180 60356.457761181 2024-02-16T10:59:10.566026+00:00 19994330.291999939829 29000000.012000020593 27869999.991999980062 3957870.980000019073 60356.457772572 2024-02-16T10:59:11.550168+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3957965.000000000000 60356.457784323 2024-02-16T10:59:12.565552+00:00 19994330.289999999106 29000000.000999990851 27870000.013999998569 3957614.990999997128 60356.457795714 2024-02-16T10:59:13.549694+00:00 19994330.285000000149 29000000.017000019550 27869999.999000001699 3959254.935000001919 60356.457807466 2024-02-16T10:59:14.565078+00:00 19994330.293000008911 28999999.932999968529 27869999.945000011474 3956979.008000016212 60356.457818856 2024-02-16T10:59:15.549220+00:00 19994330.290999989957 29000000.008000019938 27870000.015999998897 3953877.059000014793 60356.457830609 2024-02-16T10:59:16.564604+00:00 19994330.290000010282 28999999.988999959081 27869999.970999989659 3955480.014999986161 60356.457841999 2024-02-16T10:59:17.548746+00:00 19994330.291999999434 29000000.046000000089 27870000.059999998659 3954906.911000012886 60356.457853751 2024-02-16T10:59:18.564130+00:00 19994330.287999998778 28999999.977000001818 27869999.991000000387 3957688.044999957085 60356.457865323 2024-02-16T10:59:19.563894+00:00 19994330.291999999434 29000000.027000069618 27869999.981000009924 3955502.986000000965 60356.457876894 2024-02-16T10:59:20.563656+00:00 19994330.286000009626 29000000.000999931246 27870000.063999980688 3963223.960000038147 60356.457888465 2024-02-16T10:59:21.563420+00:00 19994330.291999999434 28999999.975000020117 27869999.942000031471 3954294.074999988079 60356.457900037 2024-02-16T10:59:22.563183+00:00 19994330.290999978781 28999999.990000009537 27869999.969999969006 3955877.052999972831 60356.457911608 2024-02-16T10:59:23.562946+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3957104.873000026215 60356.457923179 2024-02-16T10:59:24.562709+00:00 19994330.292000029236 29000000.005999919027 27870000.002000030130 3962523.997999966145 60356.457934751 2024-02-16T10:59:25.562473+00:00 19994330.288999971002 28999999.986000061035 27870000.046000000089 3954740.057000041008 60356.457946322 2024-02-16T10:59:26.562235+00:00 19994330.290000021458 28999999.996999979019 27869999.909999970347 3955952.028999983799 60356.457957894 2024-02-16T10:59:27.562002+00:00 19994330.287000000477 29000000.028000000864 27870000.100000020117 3959656.939999998081 60356.457969465 2024-02-16T10:59:28.561762+00:00 19994330.289999961853 28999999.960000038147 27869999.987999979407 3959143.064000010025 60356.457981036 2024-02-16T10:59:29.561525+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3956970.821999967098 60356.457992427 2024-02-16T10:59:30.545667+00:00 19994330.290000021458 29000000.043999910355 27869999.987999979407 3958067.181000053883 60356.458004179 2024-02-16T10:59:31.561057+00:00 19994330.290000021458 28999999.974000100046 27869999.990999940783 3949653.077999948990 60356.458015569 2024-02-16T10:59:32.545193+00:00 19994330.291999999434 29000000.017999999225 27870000.068000078201 3956690.912000000011 60356.458027321 2024-02-16T10:59:33.560579+00:00 19994330.290999948978 28999999.949000000954 27869999.924000021070 3961197.935000001919 60356.458038712 2024-02-16T10:59:34.544719+00:00 19994330.288000050932 29000000.028999999166 27870000.014999989420 3961707.122000039089 60356.458050464 2024-02-16T10:59:35.560111+00:00 19994330.289999961853 29000000.006000000983 27870000.050999999046 3957956.908999979030 60356.458061855 2024-02-16T10:59:36.544249+00:00 19994330.288000050932 28999999.989999990910 27869999.958999991417 3958430.957000017166 60356.458073607 2024-02-16T10:59:37.559631+00:00 19994330.288999971002 29000000.002000000328 27869999.973999980837 3959229.074999988079 60356.458084997 2024-02-16T10:59:38.543774+00:00 19994330.292000059038 29000000.020000010729 27870000.031999949366 3961838.952000021935 60356.458096750 2024-02-16T10:59:39.559156+00:00 19994330.291999939829 28999999.949000000954 27870000.021000031382 3957254.034999967087 60356.458108140 2024-02-16T10:59:40.543312+00:00 19994330.289999961853 29000000.018999960274 27869999.947000030428 3955360.953000009060 60356.458119892 2024-02-16T10:59:41.558682+00:00 19994330.290000081062 28999999.995000001043 27870000.014999989420 3959069.055999993812 60356.458131463 2024-02-16T10:59:42.558445+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3962155.984000027180 60356.458143035 2024-02-16T10:59:43.558208+00:00 19994330.287999991328 29000000.007000029087 27870000.025000099093 3955915.915999948978 60356.458154606 2024-02-16T10:59:44.557971+00:00 19994330.291999939829 28999999.995000001043 27869999.965999960899 3957690.091000020970 60356.458166177 2024-02-16T10:59:45.557734+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3961766.961000024807 60356.458177749 2024-02-16T10:59:46.557498+00:00 19994330.294000029564 29000000.000000000000 27870000.006999969482 3958513.954999982845 60356.458189320 2024-02-16T10:59:47.557261+00:00 19994330.289999961853 28999999.980000019073 27869999.979000091553 3962501.089999973774 60356.458200892 2024-02-16T10:59:48.557023+00:00 19994330.294000029564 29000000.026000019163 27870000.032999988645 3957971.966000020970 60356.458212463 2024-02-16T10:59:49.556786+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3961281.101000010967 60356.458224034 2024-02-16T10:59:50.556549+00:00 19994330.289000030607 28999999.995000060648 27869999.962999999523 3959895.906000018120 60356.458235606 2024-02-16T10:59:51.556312+00:00 19994330.288999918848 29000000.013999938965 27869999.993000008166 3959354.021999955177 60356.458247177 2024-02-16T10:59:52.556076+00:00 19994330.292000059038 28999999.991999980062 27870000.030999988317 3958749.978000044823 60356.458258748 2024-02-16T10:59:53.555840+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3954900.001999973785 60356.458270320 2024-02-16T10:59:54.555602+00:00 19994330.291000008583 29000000.024999979883 27870000.022000011057 3963437.024999976158 60356.458281891 2024-02-16T10:59:55.555365+00:00 19994330.292000059038 28999999.980000019073 27870000.026999980211 3960111.007000029087 60356.458293462 2024-02-16T10:59:56.555129+00:00 19994330.289999961853 29000000.000000000000 27869999.942000001669 3962379.009000002872 60356.458305033 2024-02-16T10:59:57.554891+00:00 19994330.287999991328 28999999.998000029474 27870000.034000009298 3957287.011999965180 60356.458316605 2024-02-16T10:59:58.554654+00:00 19994330.287000060081 29000000.036999940872 27870000.023999989033 3963744.989000021946 60356.458328176 2024-02-16T10:59:59.554418+00:00 19994330.291000008583 28999999.983000040054 27869999.964000020176 3955481.998000026215 60356.458339748 2024-02-16T11:00:00.554181+00:00 19994330.287999991328 28999999.983000040054 27870000.020999971777 3958897.990000010002 60356.458351319 2024-02-16T11:00:01.553944+00:00 19994330.292999979109 29000000.001999970526 27869999.975000020117 3960137.972999989986 60356.458362890 2024-02-16T11:00:02.553707+00:00 19994330.294999960810 29000000.031999949366 27870000.064000010490 3958566.010999978054 60356.458374642 2024-02-16T11:00:03.569091+00:00 19994330.289000030607 28999999.967000011355 27869999.916999999434 3957533.972000002861 60356.458386033 2024-02-16T11:00:04.553233+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3958292.004000008106 60356.458397785 2024-02-16T11:00:05.568617+00:00 19994330.287000060081 29000000.022000070661 27870000.027000010014 3962514.024999976158 60356.458409175 2024-02-16T11:00:06.552760+00:00 19994330.289000000805 28999999.975999951363 27870000.037999991328 3961718.036000012886 60356.458420928 2024-02-16T11:00:07.568143+00:00 19994330.289000000805 29000000.001000050455 27869999.934000018984 3958858.093000053894 60356.458432318 2024-02-16T11:00:08.552286+00:00 19994330.289999999106 29000000.018000010401 27870000.033999919891 3959507.807999968994 60356.458444070 2024-02-16T11:00:09.567670+00:00 19994330.293999999762 29000000.010999999940 27870000.018000010401 3962065.060999989975 60356.458455461 2024-02-16T11:00:10.551812+00:00 19994330.290000010282 28999999.993999999017 27870000.017000079155 3961028.962000011932 60356.458467213 2024-02-16T11:00:11.567196+00:00 19994330.288999989629 29000000.010999988765 27869999.936999920756 3960218.990000010002 60356.458478604 2024-02-16T11:00:12.551338+00:00 19994330.290000021458 29000000.017000000924 27870000.072000030428 3954724.972999929916 60356.458490355 2024-02-16T11:00:13.566722+00:00 19994330.287999991328 28999999.987999990582 27869999.967000011355 3961048.009999989998 60356.458501746 2024-02-16T11:00:14.550876+00:00 19994330.291999999434 28999999.976000010967 27869999.973000049591 3956058.050000071991 60356.458513498 2024-02-16T11:00:15.566248+00:00 19994330.289999991655 29000000.005999978632 27870000.011999960989 3953366.993000030983 60356.458524889 2024-02-16T11:00:16.550391+00:00 19994330.289000000805 28999999.984000030905 27869999.962000008672 3954640.033999919891 60356.458536641 2024-02-16T11:00:17.565776+00:00 19994330.291999999434 29000000.037999991328 27870000.054000020027 3954497.006000041962 60356.458548031 2024-02-16T11:00:18.549917+00:00 19994330.287999991328 28999999.971999999136 27869999.980000019073 3959718.029000043869 60356.458559784 2024-02-16T11:00:19.565301+00:00 19994330.293000038713 29000000.004000011832 27869999.991999980062 3957129.991999983788 60356.458571174 2024-02-16T11:00:20.549444+00:00 19994330.283999979496 28999999.982999980450 27870000.004999998957 3951539.011999965180 60356.458582926 2024-02-16T11:00:21.564827+00:00 19994330.294000029564 29000000.028999980539 27870000.018999930471 3955466.919999957085 60356.458594317 2024-02-16T11:00:22.548969+00:00 19994330.287999991328 29000000.035000029951 27870000.045000080019 3960279.973000050057 60356.458606069 2024-02-16T11:00:23.564353+00:00 19994330.291000008583 28999999.971000019461 27869999.998999949545 3959059.046999930870 60356.458617640 2024-02-16T11:00:24.564117+00:00 19994330.290999948978 29000000.006999969482 27869999.967000011355 3958504.042000054847 60356.458629031 2024-02-16T11:00:25.548258+00:00 19994330.291000008583 28999999.991000000387 27869999.996000051498 3957304.980000019073 60356.458640783 2024-02-16T11:00:26.563643+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3950234.978999971878 60356.458652173 2024-02-16T11:00:27.547785+00:00 19994330.291999999434 29000000.039999961853 27870000.053000088781 3957121.935999989975 60356.458663926 2024-02-16T11:00:28.563169+00:00 19994330.291999999434 28999999.948000069708 27869999.968999978155 3955570.121000051033 60356.458675316 2024-02-16T11:00:29.547311+00:00 19994330.286000009626 29000000.005999919027 27870000.024000000209 3955984.026000022888 60356.458687068 2024-02-16T11:00:30.562695+00:00 19994330.290000021458 29000000.022999998182 27869999.981000009924 3960610.884999989998 60356.458698459 2024-02-16T11:00:31.546837+00:00 19994330.289999961853 29000000.006000038236 27870000.001999989152 3956580.009999989998 60356.458710211 2024-02-16T11:00:32.562221+00:00 19994330.287999991328 28999999.998000029474 27869999.952000010759 3952221.028999925125 60356.458721601 2024-02-16T11:00:33.546364+00:00 19994330.292999979109 28999999.970000028610 27870000.083999991417 3956212.965000032913 60356.458733354 2024-02-16T11:00:34.561747+00:00 19994330.290000081062 29000000.019999980927 27869999.981999989599 3963457.960999966133 60356.458744744 2024-02-16T11:00:35.545889+00:00 19994330.291999939829 29000000.013000011444 27869999.955000009388 3954478.042000054847 60356.458756496 2024-02-16T11:00:36.561273+00:00 19994330.292000059038 29000000.014999989420 27870000.016999989748 3959171.069000006188 60356.458767887 2024-02-16T11:00:37.545416+00:00 19994330.286000009626 28999999.940999981016 27869999.977000031620 3954628.873999952804 60356.458779639 2024-02-16T11:00:38.560807+00:00 19994330.288999918848 29000000.031999949366 27869999.992999970913 3957082.078000069130 60356.458791030 2024-02-16T11:00:39.544941+00:00 19994330.288000110537 28999999.980000019073 27870000.032999988645 3957185.001999973785 60356.458802782 2024-02-16T11:00:40.560326+00:00 19994330.294999960810 29000000.014000058174 27869999.987000048161 3953656.006999969017 60356.458814172 2024-02-16T11:00:41.544471+00:00 19994330.289000030607 28999999.998999949545 27870000.045999940485 3956254.032000064850 60356.458825924 2024-02-16T11:00:42.559861+00:00 19994330.287999991328 28999999.991000059992 27869999.923000041395 3955997.928999900818 60356.458837315 2024-02-16T11:00:43.543997+00:00 19994330.289999961853 29000000.009999990463 27870000.080999970436 3958488.032000064850 60356.458849067 2024-02-16T11:00:44.559379+00:00 19994330.289999961853 28999999.987999919802 27869999.937000039965 3960463.006999969017 60356.458860457 2024-02-16T11:00:45.543521+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3958567.085999966133 60356.458872209 2024-02-16T11:00:46.558905+00:00 19994330.289999961853 28999999.973000001162 27870000.008999999613 3957229.921000003815 60356.458883781 2024-02-16T11:00:47.558668+00:00 19994330.292999979109 29000000.047000009567 27870000.002000030130 3959577.976000071038 60356.458895352 2024-02-16T11:00:48.558431+00:00 19994330.294000029564 28999999.957999989390 27870000.041000008583 3956740.009999989998 60356.458906923 2024-02-16T11:00:49.558194+00:00 19994330.286000009626 29000000.008000001311 27869999.961999889463 3957743.988999962807 60356.458918495 2024-02-16T11:00:50.557957+00:00 19994330.292999979109 29000000.037000019103 27869999.998000029474 3952275.972000002861 60356.458930066 2024-02-16T11:00:51.557720+00:00 19994330.287999991328 28999999.970999989659 27869999.999000068754 3959433.054000020027 60356.458941638 2024-02-16T11:00:52.557484+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3957199.032999991905 60356.458953209 2024-02-16T11:00:53.557246+00:00 19994330.283999919891 29000000.020000010729 27869999.970999959856 3956209.952000021935 60356.458964780 2024-02-16T11:00:54.557009+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3951486.049000024796 60356.458976352 2024-02-16T11:00:55.556772+00:00 19994330.292000059038 28999999.985000010580 27869999.979000091553 3957159.957999945153 60356.458987923 2024-02-16T11:00:56.556536+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3958038.973999977112 60356.458999494 2024-02-16T11:00:57.556299+00:00 19994330.291999939829 28999999.995999988168 27870000.037999991328 3957320.044000030030 60356.459011066 2024-02-16T11:00:58.556062+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3953395.942000031006 60356.459022637 2024-02-16T11:00:59.555825+00:00 19994330.287999998778 29000000.022000011057 27870000.065999981016 3956508.996999979019 60356.459034208 2024-02-16T11:01:00.555588+00:00 19994330.289999999106 29000000.009999990463 27869999.962000008672 3953821.985000013839 60356.459045779 2024-02-16T11:01:01.555351+00:00 19994330.287999998778 28999999.953999999911 27869999.970000028610 3955834.097000002861 60356.459057351 2024-02-16T11:01:02.555115+00:00 19994330.293999999762 29000000.023999989033 27870000.000999931246 3954463.899999976158 60356.459068922 2024-02-16T11:01:03.554877+00:00 19994330.287999998778 29000000.018999990076 27870000.032000061125 3953637.108000040054 60356.459080494 2024-02-16T11:01:04.554640+00:00 19994330.293000001460 28999999.983999971300 27869999.983999971300 3954829.962999939919 60356.459092065 2024-02-16T11:01:05.554404+00:00 19994330.289999991655 29000000.008000019938 27870000.019000049680 3953327.993000030983 60356.459103636 2024-02-16T11:01:06.554166+00:00 19994330.290000021458 29000000.003000020981 27869999.970999959856 3956165.009999989998 60356.459115208 2024-02-16T11:01:07.553929+00:00 19994330.285000000149 29000000.000000000000 27870000.074000000954 3955195.937000035774 60356.459126960 2024-02-16T11:01:08.569314+00:00 19994330.289999991655 29000000.001000050455 27869999.945999991149 3957407.080999969970 60356.459138350 2024-02-16T11:01:09.553456+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3951898.965999960899 60356.459150102 2024-02-16T11:01:10.568840+00:00 19994330.292999979109 28999999.975999951363 27870000.024000000209 3956021.930999993812 60356.459161493 2024-02-16T11:01:11.552982+00:00 19994330.292000029236 28999999.980000019073 27869999.956999991089 3955066.113000034820 60356.459173245 2024-02-16T11:01:12.568366+00:00 19994330.288000021130 29000000.028000000864 27870000.025999989361 3955358.003999948967 60356.459184635 2024-02-16T11:01:13.552509+00:00 19994330.290999948978 29000000.004000071436 27869999.996000021696 3960261.998000026215 60356.459196388 2024-02-16T11:01:14.567893+00:00 19994330.293000038713 28999999.988999959081 27870000.012999981642 3958061.902999997139 60356.459207778 2024-02-16T11:01:15.552035+00:00 19994330.285999950022 28999999.981999989599 27869999.976000010967 3959492.062000035774 60356.459219530 2024-02-16T11:01:16.567419+00:00 19994330.289000030607 29000000.057000041008 27870000.034000009298 3953413.019000052940 60356.459230921 2024-02-16T11:01:17.551561+00:00 19994330.291000008583 28999999.954999919981 27869999.955999970436 3957680.987999916077 60356.459242673 2024-02-16T11:01:18.566945+00:00 19994330.291999999434 29000000.014999989420 27870000.024000048637 3957377.988000034820 60356.459254064 2024-02-16T11:01:19.551087+00:00 19994330.291000008583 29000000.010000109673 27870000.021999958903 3959251.088999987114 60356.459265816 2024-02-16T11:01:20.566471+00:00 19994330.287999991328 28999999.951999899000 27869999.942000031471 3958194.850999950897 60356.459277206 2024-02-16T11:01:21.550613+00:00 19994330.293999969959 29000000.014000058174 27870000.083999991417 3960323.036000012886 60356.459288778 2024-02-16T11:01:22.550377+00:00 19994330.286000009626 29000000.024999979883 27869999.967999991030 3960400.970000029076 60356.459300349 2024-02-16T11:01:23.550142+00:00 19994330.287000000477 28999999.999000001699 27869999.991999980062 3959043.085000038147 60356.459311920 2024-02-16T11:01:24.549903+00:00 19994330.291999999434 29000000.006000000983 27869999.975000020117 3958119.013999938965 60356.459323491 2024-02-16T11:01:25.549667+00:00 19994330.290000021458 28999999.993999999017 27870000.004999998957 3953162.925000071991 60356.459335063 2024-02-16T11:01:26.549429+00:00 19994330.294000029564 28999999.993999999017 27869999.988000039011 3955244.031999946106 60356.459346634 2024-02-16T11:01:27.549192+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3958248.006000041962 60356.459358206 2024-02-16T11:01:28.548955+00:00 19994330.291999939829 28999999.991000000387 27869999.947999950498 3954781.881999969017 60356.459369957 2024-02-16T11:01:29.564339+00:00 19994330.289999961853 29000000.022000011057 27870000.014999989420 3958840.134000062943 60356.459381348 2024-02-16T11:01:30.548482+00:00 19994330.291000008583 29000000.018000010401 27870000.025000099093 3958951.019999980927 60356.459393100 2024-02-16T11:01:31.563866+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3952740.988999962807 60356.459404491 2024-02-16T11:01:32.548007+00:00 19994330.289000030607 28999999.964999970049 27869999.950999978930 3957957.914000033867 60356.459416243 2024-02-16T11:01:33.563392+00:00 19994330.294000029564 29000000.009999990463 27870000.007000088692 3953015.054999948014 60356.459427633 2024-02-16T11:01:34.547533+00:00 19994330.286999940872 28999999.996000051498 27870000.026999950409 3959566.983999968041 60356.459439386 2024-02-16T11:01:35.562918+00:00 19994330.295000080019 29000000.034999970347 27869999.985000010580 3950069.012000083923 60356.459450776 2024-02-16T11:01:36.547060+00:00 19994330.287999991328 28999999.967999991030 27870000.003999948502 3954007.972000002861 60356.459462528 2024-02-16T11:01:37.562444+00:00 19994330.286999940872 29000000.005999978632 27870000.024999979883 3957431.087000011932 60356.459473919 2024-02-16T11:01:38.546585+00:00 19994330.289000030607 28999999.997000038624 27869999.978000041097 3955159.830999969970 60356.459485671 2024-02-16T11:01:39.561970+00:00 19994330.291000008583 29000000.020999971777 27870000.024000048637 3958722.034999967087 60356.459497062 2024-02-16T11:01:40.546112+00:00 19994330.289999961853 29000000.010000050068 27869999.980999950320 3949538.055999993812 60356.459508814 2024-02-16T11:01:41.561498+00:00 19994330.287999991328 28999999.949999928474 27869999.991000059992 3955938.004000068177 60356.459520204 2024-02-16T11:01:42.545638+00:00 19994330.294000029564 29000000.022000070661 27869999.990000009537 3955401.035999894142 60356.459531956 2024-02-16T11:01:43.561030+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3954287.025000094902 60356.459543347 2024-02-16T11:01:44.545164+00:00 19994330.291999939829 29000000.021999958903 27869999.986000061035 3954378.856999992859 60356.459555099 2024-02-16T11:01:45.560550+00:00 19994330.287000060081 29000000.014000058174 27870000.070999979973 3947799.010999917984 60356.459566489 2024-02-16T11:01:46.544691+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3956429.060000061989 60356.459578242 2024-02-16T11:01:47.560075+00:00 19994330.287999991328 29000000.009999990463 27869999.954999990761 3955467.976999998093 60356.459589632 2024-02-16T11:01:48.544221+00:00 19994330.291000008583 29000000.011999960989 27870000.024000000209 3955716.001000047196 60356.459601384 2024-02-16T11:01:49.559601+00:00 19994330.289999961853 28999999.942000031471 27869999.981999989599 3962563.136999965180 60356.459612955 2024-02-16T11:01:50.559364+00:00 19994330.293000098318 29000000.048999909312 27869999.988000009209 3956859.878999948967 60356.459624527 2024-02-16T11:01:51.559127+00:00 19994330.289999961853 28999999.974000100046 27869999.990000009537 3954407.024999976158 60356.459636098 2024-02-16T11:01:52.558890+00:00 19994330.292999979109 29000000.028999920934 27870000.053999990225 3954609.027000070084 60356.459647669 2024-02-16T11:01:53.558653+00:00 19994330.285999998450 28999999.960000038147 27869999.927000019699 3955985.957000017166 60356.459659241 2024-02-16T11:01:54.558417+00:00 19994330.289999999106 29000000.036999940872 27870000.035000000149 3960750.016999959946 60356.459670812 2024-02-16T11:01:55.558180+00:00 19994330.289000000805 29000000.024000048637 27870000.015999969095 3955317.922999978065 60356.459682384 2024-02-16T11:01:56.557944+00:00 19994330.287999998778 28999999.975000020117 27870000.008999999613 3957213.050999999046 60356.459693955 2024-02-16T11:01:57.557706+00:00 19994330.293999999762 28999999.993000030518 27869999.986000001431 3957240.042999982834 60356.459705526 2024-02-16T11:01:58.557469+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3957526.933000088204 60356.459717098 2024-02-16T11:01:59.557233+00:00 19994330.293999999762 29000000.014999989420 27870000.017000019550 3957860.075999975204 60356.459728669 2024-02-16T11:02:00.556995+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3954941.990000010002 60356.459740240 2024-02-16T11:02:01.556758+00:00 19994330.293999999762 28999999.980999998748 27870000.022000011057 3959135.044999957085 60356.459751812 2024-02-16T11:02:02.556521+00:00 19994330.285000000149 29000000.011999998242 27869999.990000009537 3953019.927999972831 60356.459763383 2024-02-16T11:02:03.556285+00:00 19994330.291999999434 29000000.006999999285 27869999.991000000387 3956177.039000033867 60356.459774954 2024-02-16T11:02:04.556048+00:00 19994330.291000008583 29000000.040999989957 27870000.077000018209 3955931.983999968041 60356.459786525 2024-02-16T11:02:05.555811+00:00 19994330.289999991655 28999999.964999999851 27869999.962999939919 3961175.067000031006 60356.459798097 2024-02-16T11:02:06.555574+00:00 19994330.290999978781 28999999.993999991566 27869999.983000040054 3955773.851000071038 60356.459809668 2024-02-16T11:02:07.555337+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3957559.069999932777 60356.459821240 2024-02-16T11:02:08.555101+00:00 19994330.293000038713 28999999.989000018686 27869999.978999968618 3956924.054000020027 60356.459832811 2024-02-16T11:02:09.554863+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3956453.911999940872 60356.459844382 2024-02-16T11:02:10.554627+00:00 19994330.288999971002 28999999.992000039667 27869999.993999961764 3956239.019000052940 60356.459856134 2024-02-16T11:02:11.570011+00:00 19994330.291000008583 28999999.995999988168 27869999.950000051409 3959023.059000014793 60356.459867525 2024-02-16T11:02:12.554152+00:00 19994330.292999979109 29000000.028000000864 27870000.057999968529 3954969.983999968041 60356.459879277 2024-02-16T11:02:13.569538+00:00 19994330.288000050932 28999999.966000020504 27869999.949000000954 3954288.019999980927 60356.459890667 2024-02-16T11:02:14.553678+00:00 19994330.288999971002 29000000.023999989033 27870000.037999991328 3954867.888000010978 60356.459902239 2024-02-16T11:02:15.553441+00:00 19994330.291000008583 28999999.997999969870 27869999.983000040054 3956514.042000054847 60356.459913810 2024-02-16T11:02:16.553204+00:00 19994330.287999991328 29000000.045000020415 27870000.014000058174 3959480.047999978065 60356.459925381 2024-02-16T11:02:17.552968+00:00 19994330.288999971002 28999999.949999991804 27870000.003999948502 3955206.942000031006 60356.459936953 2024-02-16T11:02:18.552731+00:00 19994330.290000021458 28999999.997000038624 27870000.011999960989 3955597.981999992859 60356.459948524 2024-02-16T11:02:19.552494+00:00 19994330.289999961853 28999999.970000028610 27869999.961000081152 3958471.042999982834 60356.459960096 2024-02-16T11:02:20.552257+00:00 19994330.293000098318 29000000.035999890417 27869999.977999929339 3951521.003000020981 60356.459971667 2024-02-16T11:02:21.552020+00:00 19994330.290999889374 28999999.947000030428 27870000.031000021845 3956983.029999970924 60356.459983238 2024-02-16T11:02:22.551783+00:00 19994330.288000110537 29000000.054000020027 27870000.001000050455 3951460.131999969017 60356.459994810 2024-02-16T11:02:23.551546+00:00 19994330.290999889374 28999999.995000001043 27869999.974999900907 3962991.947000027169 60356.460006381 2024-02-16T11:02:24.551310+00:00 19994330.291000008583 29000000.009999990463 27870000.017999999225 3954330.916999998968 60356.460017952 2024-02-16T11:02:25.551073+00:00 19994330.289000030607 28999999.981999989599 27870000.032999999821 3953587.016000001226 60356.460029524 2024-02-16T11:02:26.550836+00:00 19994330.287999991328 29000000.022999998182 27869999.988000009209 3957314.059999999125 60356.460041095 2024-02-16T11:02:27.550599+00:00 19994330.290000081062 28999999.970999959856 27870000.011999990791 3954867.919999999925 60356.460052666 2024-02-16T11:02:28.550362+00:00 19994330.290999889374 28999999.991000059992 27869999.932000011206 3957857.959000003058 60356.460064237 2024-02-16T11:02:29.550125+00:00 19994330.291000008583 29000000.003999948502 27870000.040999978781 3955077.002999999095 60356.460075809 2024-02-16T11:02:30.549889+00:00 19994330.292000059038 29000000.028000000864 27869999.987000018358 3952106.134999997914 60356.460087380 2024-02-16T11:02:31.549652+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3958114.918000000995 60356.460099132 2024-02-16T11:02:32.565035+00:00 19994330.291999939829 29000000.023999929428 27870000.048000011593 3949097.954999998212 60356.460110523 2024-02-16T11:02:33.549178+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3952683.049000001978 60356.460122275 2024-02-16T11:02:34.564562+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3952852.987999998033 60356.460133666 2024-02-16T11:02:35.548704+00:00 19994330.291999939829 28999999.965000029653 27869999.981000009924 3957273.066000000108 60356.460145418 2024-02-16T11:02:36.564089+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3954427.903000005055 60356.460156808 2024-02-16T11:02:37.548230+00:00 19994330.286999940872 29000000.010000001639 27869999.993000030518 3946867.115999997128 60356.460168561 2024-02-16T11:02:38.563614+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3955125.980000004172 60356.460179951 2024-02-16T11:02:39.547757+00:00 19994330.289999961853 29000000.002000000328 27869999.964999970049 3958195.939999998081 60356.460191703 2024-02-16T11:02:40.563140+00:00 19994330.291000008583 28999999.991999998689 27870000.090000029653 3952660.957999996841 60356.460203093 2024-02-16T11:02:41.547283+00:00 19994330.286999940872 29000000.018000010401 27869999.965999960899 3960433.004000008106 60356.460214846 2024-02-16T11:02:42.562667+00:00 19994330.291000008583 28999999.981999989599 27869999.959000051022 3956902.075999990106 60356.460226236 2024-02-16T11:02:43.546808+00:00 19994330.290000081062 29000000.002000000328 27870000.019999980927 3961104.061000003945 60356.460237988 2024-02-16T11:02:44.562193+00:00 19994330.291999939829 29000000.042999979109 27869999.967000011355 3956423.885999992024 60356.460249379 2024-02-16T11:02:45.546335+00:00 19994330.290000081062 28999999.988000009209 27870000.044999960810 3959284.940000012983 60356.460261131 2024-02-16T11:02:46.561719+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3955968.068999990821 60356.460272522 2024-02-16T11:02:47.545861+00:00 19994330.289000000805 29000000.004000011832 27869999.986999988556 3956789.020000011194 60356.460284274 2024-02-16T11:02:48.561245+00:00 19994330.289000000805 28999999.991000000387 27870000.014999989420 3950442.059999987017 60356.460295664 2024-02-16T11:02:49.545387+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3956527.896999999881 60356.460307417 2024-02-16T11:02:50.560774+00:00 19994330.295000001788 28999999.976000010967 27870000.009000059217 3958543.035000010859 60356.460318807 2024-02-16T11:02:51.544913+00:00 19994330.285999998450 28999999.991000000387 27869999.977999929339 3956397.955999999773 60356.460330559 2024-02-16T11:02:52.560301+00:00 19994330.293000008911 29000000.014999989420 27870000.022999998182 3956386.995999991894 60356.460342131 2024-02-16T11:02:53.560070+00:00 19994330.288999971002 28999999.995999988168 27870000.022000070661 3956512.040000007022 60356.460353702 2024-02-16T11:02:54.559830+00:00 19994330.292000029236 29000000.007000029087 27869999.952999949455 3955236.980999990832 60356.460365273 2024-02-16T11:02:55.559589+00:00 19994330.287999991328 29000000.049999948591 27870000.024000048637 3956868.027999997139 60356.460376844 2024-02-16T11:02:56.559350+00:00 19994330.287999991328 28999999.940000060946 27870000.003000020981 3958867.935000001919 60356.460388415 2024-02-16T11:02:57.559113+00:00 19994330.290000021458 29000000.041000008583 27870000.008999940008 3956482.046000003815 60356.460399987 2024-02-16T11:02:58.558876+00:00 19994330.290999978781 28999999.970999959856 27869999.965999960899 3949512.057000011206 60356.460411558 2024-02-16T11:02:59.558639+00:00 19994330.293999999762 29000000.027000069618 27869999.980000019073 3951981.898000001907 60356.460423130 2024-02-16T11:03:00.558403+00:00 19994330.290000021458 28999999.991999980062 27870000.022000070661 3957316.076999992132 60356.460434701 2024-02-16T11:03:01.558165+00:00 19994330.289999961853 28999999.980999950320 27870000.033999919891 3955830.917999982834 60356.460446091 2024-02-16T11:03:02.542307+00:00 19994330.287000000477 29000000.019000049680 27870000.002000089735 3953582.084000021219 60356.460457844 2024-02-16T11:03:03.557692+00:00 19994330.288000050932 28999999.988999959081 27869999.978999998420 3953935.988000005018 60356.460469234 2024-02-16T11:03:04.541833+00:00 19994330.291000008583 28999999.996999979019 27869999.989999998361 3952051.034999995958 60356.460480986 2024-02-16T11:03:05.557218+00:00 19994330.288999971002 28999999.995000001043 27870000.002000000328 3957239.921000003815 60356.460492377 2024-02-16T11:03:06.541360+00:00 19994330.295000020415 29000000.022000070661 27870000.047999989241 3956854.988999993075 60356.460504129 2024-02-16T11:03:07.556744+00:00 19994330.287999991328 28999999.982999920845 27869999.989999990910 3957121.090000004042 60356.460515520 2024-02-16T11:03:08.540886+00:00 19994330.291999999434 29000000.001999970526 27870000.004999998957 3959598.892999976873 60356.460527271 2024-02-16T11:03:09.556270+00:00 19994330.287000000477 28999999.996000051498 27869999.941000010818 3954354.967000008095 60356.460538662 2024-02-16T11:03:10.540413+00:00 19994330.291000008583 29000000.019000049680 27870000.059999998659 3952179.054000020027 60356.460550414 2024-02-16T11:03:11.555797+00:00 19994330.288999971002 28999999.982999920845 27869999.975999981165 3953501.038999975193 60356.460561805 2024-02-16T11:03:12.539938+00:00 19994330.287999991328 29000000.016000028700 27869999.979000028223 3947930.022000014782 60356.460573557 2024-02-16T11:03:13.555323+00:00 19994330.291000068188 28999999.986999988556 27870000.004999998957 3952526.928999990225 60356.460585129 2024-02-16T11:03:14.555086+00:00 19994330.289999961853 28999999.958999998868 27869999.950999978930 3952363.962000011932 60356.460596700 2024-02-16T11:03:15.554850+00:00 19994330.294000029564 29000000.059000000358 27870000.048000041395 3955696.090000004042 60356.460608271 2024-02-16T11:03:16.554612+00:00 19994330.287999991328 28999999.970999989659 27870000.035999950022 3950269.037999988068 60356.460619842 2024-02-16T11:03:17.554376+00:00 19994330.289999961853 29000000.015000000596 27869999.983000040054 3956003.958000003826 60356.460631413 2024-02-16T11:03:18.554138+00:00 19994330.286000009626 29000000.003999989480 27870000.006999969482 3953704.009000002872 60356.460642985 2024-02-16T11:03:19.553901+00:00 19994330.294000029564 28999999.997000008821 27869999.975000020117 3954461.914999992121 60356.460654556 2024-02-16T11:03:20.553664+00:00 19994330.289000030607 29000000.002999991179 27870000.030999958515 3954322.949999988079 60356.460666128 2024-02-16T11:03:21.553428+00:00 19994330.289999961853 28999999.969999998808 27869999.980000019073 3957258.139000027906 60356.460677699 2024-02-16T11:03:22.553191+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3957953.994999974966 60356.460689270 2024-02-16T11:03:23.552954+00:00 19994330.291000008583 29000000.025999989361 27870000.028000000864 3956382.974000006914 60356.460700842 2024-02-16T11:03:24.552717+00:00 19994330.287999991328 28999999.921999990940 27869999.909000039101 3954942.046000003815 60356.460712413 2024-02-16T11:03:25.552480+00:00 19994330.287999991328 29000000.041999999434 27870000.048999909312 3955913.036000012886 60356.460723984 2024-02-16T11:03:26.552243+00:00 19994330.291000008583 29000000.001000050455 27869999.971000079066 3954925.865999997128 60356.460735556 2024-02-16T11:03:27.552006+00:00 19994330.287999991328 28999999.987999979407 27869999.977999929339 3957331.032999991905 60356.460747127 2024-02-16T11:03:28.551770+00:00 19994330.291999939829 29000000.028999980539 27870000.098000049591 3949186.997999995947 60356.460758698 2024-02-16T11:03:29.551533+00:00 19994330.288000110537 28999999.964000049978 27869999.891999959946 3952660.143000007141 60356.460770270 2024-02-16T11:03:30.551295+00:00 19994330.293999910355 29000000.056999981403 27870000.060000058264 3951089.738000005018 60356.460781841 2024-02-16T11:03:31.551058+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3951557.120999991894 60356.460793412 2024-02-16T11:03:32.550821+00:00 19994330.289999961853 29000000.032999988645 27870000.079999919981 3957260.986000000965 60356.460804984 2024-02-16T11:03:33.550585+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3953356.009999989998 60356.460816555 2024-02-16T11:03:34.550348+00:00 19994330.286000009626 28999999.974999900907 27869999.971000079066 3955977.953000009060 60356.460828307 2024-02-16T11:03:35.565732+00:00 19994330.291000008583 29000000.024000048637 27870000.097999930382 3952000.116999983788 60356.460839698 2024-02-16T11:03:36.549874+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3952623.926999986172 60356.460851450 2024-02-16T11:03:37.565258+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3955243.985000013839 60356.460862841 2024-02-16T11:03:38.549400+00:00 19994330.287999991328 28999999.991999980062 27869999.940000060946 3956036.037999988068 60356.460874592 2024-02-16T11:03:39.564784+00:00 19994330.292000059038 28999999.995000001043 27870000.036000009626 3952651.030000030994 60356.460885983 2024-02-16T11:03:40.548926+00:00 19994330.289999999106 29000000.019999980927 27869999.992999911308 3959510.975000023842 60356.460897735 2024-02-16T11:03:41.564310+00:00 19994330.289000000805 28999999.973999980837 27869999.984999999404 3952059.006999969017 60356.460909125 2024-02-16T11:03:42.548453+00:00 19994330.289999999106 29000000.029000040144 27870000.010000001639 3955782.055999993812 60356.460920878 2024-02-16T11:03:43.563836+00:00 19994330.289999999106 29000000.006999969482 27870000.010000001639 3954015.902000010014 60356.460932268 2024-02-16T11:03:44.547979+00:00 19994330.289000000805 29000000.000000000000 27869999.973000001162 3953280.004000008106 60356.460944020 2024-02-16T11:03:45.563363+00:00 19994330.290999989957 28999999.983000040054 27870000.016999989748 3954386.083000003826 60356.460955411 2024-02-16T11:03:46.547506+00:00 19994330.293000001460 28999999.949000000954 27869999.983000010252 3957464.951999961864 60356.460967163 2024-02-16T11:03:47.562889+00:00 19994330.289000000805 29000000.023999929428 27869999.984999980778 3954775.981999992859 60356.460978554 2024-02-16T11:03:48.547031+00:00 19994330.287999991328 29000000.009999990463 27870000.038000021130 3955366.992000042927 60356.460990306 2024-02-16T11:03:49.562415+00:00 19994330.290000021458 29000000.021000031382 27870000.004999998957 3952269.970999956131 60356.461001696 2024-02-16T11:03:50.546557+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3958027.035000026226 60356.461013448 2024-02-16T11:03:51.561943+00:00 19994330.289999991655 29000000.017000000924 27869999.994000021368 3952601.061999977101 60356.461024839 2024-02-16T11:03:52.546083+00:00 19994330.289000000805 28999999.964999999851 27869999.995000001043 3953987.943000019062 60356.461036410 2024-02-16T11:03:53.545849+00:00 19994330.293999969959 29000000.014000009745 27870000.037999991328 3957791.065999985207 60356.461047982 2024-02-16T11:03:54.545610+00:00 19994330.290000021458 29000000.011999990791 27869999.949000000954 3956033.955000042915 60356.461059553 2024-02-16T11:03:55.545373+00:00 19994330.288999971002 28999999.970000009984 27870000.030999958515 3952866.949999988079 60356.461071305 2024-02-16T11:03:56.560760+00:00 19994330.286000009626 29000000.028999980539 27869999.977000061423 3956187.041000009049 60356.461082696 2024-02-16T11:03:57.544899+00:00 19994330.291000008583 29000000.011999990791 27870000.039999961853 3954167.029999970924 60356.461094448 2024-02-16T11:03:58.560286+00:00 19994330.290000021458 28999999.992000009865 27869999.970000028610 3951676.020000040997 60356.461105838 2024-02-16T11:03:59.544425+00:00 19994330.289999961853 28999999.964999999851 27869999.971999999136 3951620.890999972820 60356.461117590 2024-02-16T11:04:00.559816+00:00 19994330.293000038713 29000000.036999970675 27870000.082999940962 3954508.070999979973 60356.461128981 2024-02-16T11:04:01.543957+00:00 19994330.288999971002 29000000.008000019938 27869999.979000091553 3952657.050999999046 60356.461140733 2024-02-16T11:04:02.559339+00:00 19994330.290000021458 28999999.994000021368 27869999.988999959081 3957278.874000012875 60356.461152124 2024-02-16T11:04:03.543487+00:00 19994330.287000000477 28999999.964999970049 27869999.960999969393 3951080.128000020981 60356.461163876 2024-02-16T11:04:04.558863+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3955446.028999983799 60356.461175266 2024-02-16T11:04:05.543010+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3952270.884999989998 60356.461187019 2024-02-16T11:04:06.558389+00:00 19994330.289000030607 29000000.046000000089 27870000.067000031471 3956699.031000018120 60356.461198409 2024-02-16T11:04:07.542530+00:00 19994330.289000030607 28999999.950999978930 27869999.970999959856 3952983.001999973785 60356.461210161 2024-02-16T11:04:08.557915+00:00 19994330.292999979109 29000000.052000049502 27870000.027000069618 3954794.965000032913 60356.461221552 2024-02-16T11:04:09.542056+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3955128.058999956120 60356.461233304 2024-02-16T11:04:10.557441+00:00 19994330.291999939829 28999999.941999908537 27869999.924999948591 3956865.079000055790 60356.461244694 2024-02-16T11:04:11.541583+00:00 19994330.286000009626 29000000.080000039190 27870000.082000020891 3949508.774999976158 60356.461256446 2024-02-16T11:04:12.556966+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3952510.115999997128 60356.461267837 2024-02-16T11:04:13.541108+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3953884.040000020992 60356.461279589 2024-02-16T11:04:14.556493+00:00 19994330.290000081062 28999999.982999920845 27869999.970999959856 3953599.986999989022 60356.461290980 2024-02-16T11:04:15.540635+00:00 19994330.296000000089 29000000.004000071436 27870000.032999988645 3955344.865999997128 60356.461302732 2024-02-16T11:04:16.556019+00:00 19994330.286000009626 29000000.002999901772 27869999.973000049591 3954850.051999986172 60356.461314122 2024-02-16T11:04:17.540162+00:00 19994330.291999939829 29000000.042000059038 27870000.036000009626 3956815.030000030994 60356.461325875 2024-02-16T11:04:18.555545+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3955304.949999988079 60356.461337446 2024-02-16T11:04:19.555308+00:00 19994330.289000030607 28999999.960000038147 27869999.963999990374 3950962.167999982834 60356.461349017 2024-02-16T11:04:20.555072+00:00 19994330.289999961853 29000000.029000040144 27869999.982000000775 3956503.919000030030 60356.461360588 2024-02-16T11:04:21.554835+00:00 19994330.287000060081 28999999.995000001043 27870000.043000001460 3952554.923999965191 60356.461372159 2024-02-16T11:04:22.554597+00:00 19994330.291000008583 29000000.013999938965 27869999.991999998689 3957238.023999989033 60356.461383731 2024-02-16T11:04:23.554361+00:00 19994330.291999939829 28999999.945999979973 27869999.977000001818 3957730.063000022899 60356.461395302 2024-02-16T11:04:24.554124+00:00 19994330.291000008583 29000000.011999960989 27870000.047000009567 3956688.990000010002 60356.461406874 2024-02-16T11:04:25.553888+00:00 19994330.289000030607 28999999.988000039011 27869999.925000008196 3958829.955999969970 60356.461418445 2024-02-16T11:04:26.553650+00:00 19994330.292000059038 29000000.042999979109 27870000.039999991655 3954569.057000041008 60356.461430016 2024-02-16T11:04:27.553413+00:00 19994330.289999961853 28999999.985000010580 27870000.025000009686 3955467.903999983799 60356.461441588 2024-02-16T11:04:28.553177+00:00 19994330.286999940872 28999999.986999999732 27869999.974999990314 3959109.029999970924 60356.461453159 2024-02-16T11:04:29.552940+00:00 19994330.289000030607 28999999.984000001103 27869999.934000018984 3955979.109000027180 60356.461464730 2024-02-16T11:04:30.552703+00:00 19994330.289999961853 29000000.058000009507 27870000.069000009447 3955214.971000016201 60356.461476302 2024-02-16T11:04:31.552465+00:00 19994330.291000008583 28999999.973999988288 27869999.967999991030 3956242.848999977112 60356.461487873 2024-02-16T11:04:32.552229+00:00 19994330.292000059038 28999999.971999999136 27869999.972999989986 3953179.060999989975 60356.461499444 2024-02-16T11:04:33.551992+00:00 19994330.291999939829 29000000.043999999762 27870000.076999958605 3952258.999000012875 60356.461511016 2024-02-16T11:04:34.551755+00:00 19994330.284000001848 28999999.972999989986 27869999.994000021368 3954128.066999971867 60356.461522587 2024-02-16T11:04:35.551518+00:00 19994330.293000001460 28999999.988000009209 27869999.972999989986 3951019.930000007153 60356.461534158 2024-02-16T11:04:36.551283+00:00 19994330.287000000477 28999999.995000001043 27869999.974000040442 3954254.967999995220 60356.461545730 2024-02-16T11:04:37.551045+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3958426.997000039089 60356.461557301 2024-02-16T11:04:38.550807+00:00 19994330.291999999434 29000000.013000011444 27870000.043999969959 3954745.082000017166 60356.461568872 2024-02-16T11:04:39.550570+00:00 19994330.292000010610 29000000.002999961376 27870000.013000011444 3956841.027999997139 60356.461580624 2024-02-16T11:04:40.565955+00:00 19994330.290000010282 29000000.042000059038 27869999.985000010580 3955468.957000017166 60356.461592015 2024-02-16T11:04:41.550097+00:00 19994330.289999991655 28999999.973999980837 27870000.008999940008 3958680.982999920845 60356.461603767 2024-02-16T11:04:42.565481+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3955782.064000010025 60356.461615158 2024-02-16T11:04:43.549623+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3956329.942000031006 60356.461626910 2024-02-16T11:04:44.565007+00:00 19994330.290999978781 28999999.971999999136 27869999.952000018209 3958766.088999987114 60356.461638300 2024-02-16T11:04:45.549149+00:00 19994330.291000008583 29000000.020999971777 27870000.001000050455 3963229.894999980927 60356.461650053 2024-02-16T11:04:46.564533+00:00 19994330.289999991655 28999999.993000030518 27870000.010999921709 3955302.008000016212 60356.461661443 2024-02-16T11:04:47.548675+00:00 19994330.288000021130 29000000.028000000864 27870000.014999989420 3954228.047000051010 60356.461673195 2024-02-16T11:04:48.564060+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3958796.922999978065 60356.461684586 2024-02-16T11:04:49.548202+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3958543.006999969017 60356.461696338 2024-02-16T11:04:50.563586+00:00 19994330.290999948978 29000000.046000000089 27870000.036000009626 3952550.072999954224 60356.461707728 2024-02-16T11:04:51.547728+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3961556.911000012886 60356.461719300 2024-02-16T11:04:52.547491+00:00 19994330.295000020415 29000000.022999998182 27869999.966000080109 3957277.132000089157 60356.461730871 2024-02-16T11:04:53.547254+00:00 19994330.284999970347 28999999.975000020117 27870000.026999950409 3959695.940999985207 60356.461742442 2024-02-16T11:04:54.547017+00:00 19994330.292000059038 29000000.046000000089 27870000.052999969572 3962911.023999928962 60356.461754014 2024-02-16T11:04:55.546780+00:00 19994330.291999999434 29000000.002999901772 27869999.981000069529 3957638.991000055801 60356.461765585 2024-02-16T11:04:56.546543+00:00 19994330.288999971002 28999999.985000010580 27869999.954999919981 3956571.898000001907 60356.461777156 2024-02-16T11:04:57.546306+00:00 19994330.287999991328 28999999.994000080973 27870000.026000019163 3955638.190999985207 60356.461788728 2024-02-16T11:04:58.546069+00:00 19994330.291000008583 28999999.995000001043 27869999.978000000119 3959307.891000031959 60356.461800299 2024-02-16T11:04:59.545833+00:00 19994330.289000030607 29000000.041999939829 27870000.041999999434 3956271.031999946106 60356.461811870 2024-02-16T11:05:00.545595+00:00 19994330.289999961853 28999999.949000000954 27869999.975999999791 3957685.902000070084 60356.461823623 2024-02-16T11:05:01.560984+00:00 19994330.289000030607 29000000.009000059217 27870000.028999999166 3957498.030999898911 60356.461835013 2024-02-16T11:05:02.545122+00:00 19994330.292999979109 29000000.042999979109 27870000.026999998838 3957420.060000061989 60356.461846765 2024-02-16T11:05:03.560511+00:00 19994330.289000030607 28999999.971999999136 27869999.969000011683 3958315.975999950897 60356.461858156 2024-02-16T11:05:04.544648+00:00 19994330.288999918848 28999999.965999960899 27869999.954999979585 3957267.967000008095 60356.461869908 2024-02-16T11:05:05.560034+00:00 19994330.291000008583 29000000.017000000924 27870000.022000011057 3961074.095000029076 60356.461881299 2024-02-16T11:05:06.544182+00:00 19994330.287999991328 29000000.017999999225 27869999.956999991089 3957872.912000060081 60356.461893050 2024-02-16T11:05:07.559563+00:00 19994330.290000081062 29000000.000999990851 27870000.074000030756 3954304.976999998093 60356.461904441 2024-02-16T11:05:08.543705+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3957700.103999971878 60356.461916193 2024-02-16T11:05:09.559085+00:00 19994330.291000008583 29000000.026000011712 27869999.977000001818 3961654.990000010002 60356.461927583 2024-02-16T11:05:10.543227+00:00 19994330.290999889374 29000000.022999998182 27870000.000000000000 3957928.936999917030 60356.461939336 2024-02-16T11:05:11.558611+00:00 19994330.289000030607 28999999.948999971151 27869999.985000010580 3956949.970000029076 60356.461950726 2024-02-16T11:05:12.542754+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3956446.103999971878 60356.461962478 2024-02-16T11:05:13.558137+00:00 19994330.288999918848 29000000.030000001192 27870000.015999969095 3957437.815999985207 60356.461973869 2024-02-16T11:05:14.542279+00:00 19994330.288000110537 29000000.006000008434 27870000.000999990851 3956761.047000051010 60356.461985621 2024-02-16T11:05:15.557663+00:00 19994330.287999991328 28999999.962999999523 27869999.960000038147 3955596.113000034820 60356.461997012 2024-02-16T11:05:16.541806+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3955826.949000000954 60356.462008764 2024-02-16T11:05:17.557189+00:00 19994330.294999960810 29000000.008000019938 27870000.023999929428 3956341.958999990951 60356.462020154 2024-02-16T11:05:18.541331+00:00 19994330.286999940872 29000000.040000021458 27870000.018000010401 3954768.100999950897 60356.462031906 2024-02-16T11:05:19.556717+00:00 19994330.290000081062 28999999.922999981791 27869999.937000039965 3957971.004999995232 60356.462043297 2024-02-16T11:05:20.540857+00:00 19994330.288999918848 29000000.023999989033 27870000.069000009447 3956556.957000017166 60356.462055049 2024-02-16T11:05:21.556242+00:00 19994330.293000098318 29000000.011000040919 27869999.960999969393 3959029.937000035774 60356.462066439 2024-02-16T11:05:22.540383+00:00 19994330.284999970347 29000000.002999961376 27869999.971999999136 3956199.995999931823 60356.462078192 2024-02-16T11:05:23.555769+00:00 19994330.289000030607 28999999.967000011355 27870000.037999991328 3955603.091000080109 60356.462089763 2024-02-16T11:05:24.555531+00:00 19994330.296000000089 29000000.041000008583 27869999.980000019073 3956796.918999909889 60356.462101335 2024-02-16T11:05:25.555295+00:00 19994330.284999970347 28999999.955000039190 27870000.000000000000 3960676.009000062943 60356.462112906 2024-02-16T11:05:26.555057+00:00 19994330.296000000089 29000000.008999940008 27869999.983000040054 3959977.131999969017 60356.462124477 2024-02-16T11:05:27.554820+00:00 19994330.286999940872 29000000.011000040919 27870000.054999951273 3960242.869000076782 60356.462136048 2024-02-16T11:05:28.554583+00:00 19994330.289000000805 28999999.983999971300 27869999.929000020027 3963282.062999964226 60356.462147620 2024-02-16T11:05:29.554346+00:00 19994330.291000001132 29000000.031999949366 27870000.075999978930 3962065.981999992859 60356.462159191 2024-02-16T11:05:30.554110+00:00 19994330.286000009626 28999999.994000080973 27869999.997000098228 3958000.919000030030 60356.462170762 2024-02-16T11:05:31.553872+00:00 19994330.291999999434 29000000.003999948502 27869999.974999900907 3958737.057999968994 60356.462182334 2024-02-16T11:05:32.553636+00:00 19994330.290999989957 28999999.956000089645 27869999.986999988556 3958725.070000051986 60356.462193905 2024-02-16T11:05:33.553399+00:00 19994330.291000008583 29000000.044999960810 27870000.008000019938 3958548.864999889862 60356.462205477 2024-02-16T11:05:34.553163+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3958675.133000016212 60356.462217048 2024-02-16T11:05:35.552925+00:00 19994330.292999979109 28999999.973999980837 27869999.935000058264 3959412.863000034820 60356.462228619 2024-02-16T11:05:36.552688+00:00 19994330.285000029951 29000000.039999961853 27870000.082999940962 3957504.125000000000 60356.462240190 2024-02-16T11:05:37.552451+00:00 19994330.291999999434 28999999.973000049591 27869999.971000000834 3958939.904999970924 60356.462251762 2024-02-16T11:05:38.552214+00:00 19994330.287999991328 28999999.990000009537 27869999.912999998778 3958686.123000026215 60356.462263333 2024-02-16T11:05:39.551978+00:00 19994330.289999991655 29000000.022999998182 27870000.011000011116 3963325.988999962807 60356.462274904 2024-02-16T11:05:40.551741+00:00 19994330.291000038385 29000000.006000038236 27870000.081000000238 3964392.859000086784 60356.462286295 2024-02-16T11:05:41.535883+00:00 19994330.293999969959 28999999.964999910444 27870000.032000008970 3963696.138999938965 60356.462298047 2024-02-16T11:05:42.551267+00:00 19994330.288999971002 28999999.995000001043 27869999.912999991328 3953303.991999983788 60356.462309618 2024-02-16T11:05:43.551030+00:00 19994330.291000008583 29000000.076000001281 27870000.041999999434 3957939.953000069130 60356.462321190 2024-02-16T11:05:44.550793+00:00 19994330.286000009626 28999999.949999999255 27869999.978999998420 3957666.003999948967 60356.462332761 2024-02-16T11:05:45.550556+00:00 19994330.290000021458 28999999.993999999017 27870000.004999998957 3959051.047000051010 60356.462344333 2024-02-16T11:05:46.550319+00:00 19994330.289999961853 28999999.999999988824 27869999.995000001043 3955756.941999911796 60356.462355904 2024-02-16T11:05:47.550083+00:00 19994330.293000038713 29000000.026000019163 27870000.040000021458 3956897.072000027169 60356.462367475 2024-02-16T11:05:48.549845+00:00 19994330.287000000477 28999999.966999981552 27869999.960999969393 3961260.915000081062 60356.462379046 2024-02-16T11:05:49.549609+00:00 19994330.291999999434 28999999.994000021368 27869999.981000009924 3957408.923999906052 60356.462390617 2024-02-16T11:05:50.549372+00:00 19994330.288999971002 28999999.998999979347 27870000.020000040531 3955922.126000047196 60356.462402189 2024-02-16T11:05:51.549135+00:00 19994330.287999991328 29000000.002000000328 27870000.012999951839 3957609.978000044823 60356.462413760 2024-02-16T11:05:52.548898+00:00 19994330.293000038713 29000000.010999981314 27869999.991000000387 3962143.007999897003 60356.462425332 2024-02-16T11:05:53.548661+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3955703.972000002861 60356.462436903 2024-02-16T11:05:54.548424+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3958489.933000088204 60356.462448474 2024-02-16T11:05:55.548187+00:00 19994330.294999960810 28999999.950999978930 27869999.944000009447 3958963.097000002861 60356.462460046 2024-02-16T11:05:56.547950+00:00 19994330.291000008583 29000000.021000031382 27870000.009000059217 3954739.015999913216 60356.462471617 2024-02-16T11:05:57.547713+00:00 19994330.289000030607 28999999.981999989599 27870000.030999898911 3956474.035000085831 60356.462483188 2024-02-16T11:05:58.547476+00:00 19994330.287999991328 29000000.076999958605 27870000.007000088692 3958717.990000010002 60356.462494760 2024-02-16T11:05:59.547239+00:00 19994330.289999961853 28999999.940000001341 27869999.947999950498 3956227.089999914169 60356.462506331 2024-02-16T11:06:00.547002+00:00 19994330.290000081062 29000000.020000040531 27870000.060999989510 3955293.776000022888 60356.462517902 2024-02-16T11:06:01.546766+00:00 19994330.286999940872 28999999.962000008672 27869999.917000059038 3958729.121000051033 60356.462529474 2024-02-16T11:06:02.546529+00:00 19994330.291000008583 29000000.019999980927 27870000.062999960035 3957210.031999946106 60356.462541045 2024-02-16T11:06:03.546292+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3951489.825000048149 60356.462552797 2024-02-16T11:06:04.561677+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3959721.066999911796 60356.462564188 2024-02-16T11:06:05.545818+00:00 19994330.290999889374 28999999.975000020117 27869999.989999890327 3955597.085000038147 60356.462575940 2024-02-16T11:06:06.561202+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3956199.945999979973 60356.462587330 2024-02-16T11:06:07.545344+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3959106.040000081062 60356.462599083 2024-02-16T11:06:08.560735+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3956887.977999926079 60356.462610473 2024-02-16T11:06:09.544871+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3958204.055999993812 60356.462622225 2024-02-16T11:06:10.560258+00:00 19994330.292999979109 28999999.983999971300 27869999.956000089645 3954680.950999975204 60356.462633616 2024-02-16T11:06:11.544397+00:00 19994330.288000110537 28999999.968000050634 27869999.985000010580 3954329.046000003815 60356.462645368 2024-02-16T11:06:12.559795+00:00 19994330.291999939829 29000000.013000011444 27869999.997999910265 3952197.942000031006 60356.462656759 2024-02-16T11:06:13.543929+00:00 19994330.287000060081 29000000.009999990463 27869999.994000080973 3956818.027000070084 60356.462668511 2024-02-16T11:06:14.559309+00:00 19994330.291000008583 28999999.987999919802 27870000.033999919891 3955275.850999950897 60356.462679901 2024-02-16T11:06:15.543455+00:00 19994330.291999939829 29000000.018000010401 27869999.997999999672 3955420.141999959946 60356.462691653 2024-02-16T11:06:16.558834+00:00 19994330.287000060081 29000000.015000101179 27870000.015000000596 3956635.022000073921 60356.462703044 2024-02-16T11:06:17.542984+00:00 19994330.289999961853 28999999.993999961764 27869999.958000000566 3956107.941999911796 60356.462714796 2024-02-16T11:06:18.558360+00:00 19994330.289000030607 28999999.985000010580 27870000.021999999881 3956635.083000063896 60356.462726186 2024-02-16T11:06:19.542507+00:00 19994330.294999960810 29000000.000000000000 27870000.019999999553 3953015.878000020981 60356.462737938 2024-02-16T11:06:20.557886+00:00 19994330.287999991328 28999999.975000001490 27869999.962000008672 3955299.029999970924 60356.462749329 2024-02-16T11:06:21.542028+00:00 19994330.287999991328 29000000.039999999106 27870000.015999969095 3958523.998999952804 60356.462761081 2024-02-16T11:06:22.557412+00:00 19994330.289999999106 28999999.982000008225 27869999.999000009149 3956095.963999987114 60356.462772472 2024-02-16T11:06:23.541554+00:00 19994330.291999999434 29000000.005999978632 27869999.985000010580 3957472.073000072967 60356.462784224 2024-02-16T11:06:24.556938+00:00 19994330.290000010282 29000000.018000010401 27870000.021999981254 3958055.953999996185 60356.462795795 2024-02-16T11:06:25.556702+00:00 19994330.287999998778 29000000.000000000000 27870000.012000020593 3955257.018999934196 60356.462807367 2024-02-16T11:06:26.556465+00:00 19994330.293000001460 28999999.967999991030 27869999.949000000954 3955754.992000102997 60356.462818938 2024-02-16T11:06:27.556228+00:00 19994330.287999998778 28999999.991000000387 27870000.023999989033 3953695.059999942780 60356.462830509 2024-02-16T11:06:28.555991+00:00 19994330.293999999762 29000000.008999999613 27869999.999000009149 3954499.957000017166 60356.462842081 2024-02-16T11:06:29.555754+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3959422.990999937057 60356.462853652 2024-02-16T11:06:30.555517+00:00 19994330.288000021130 29000000.014999989420 27870000.041999999434 3951774.968000053894 60356.462865223 2024-02-16T11:06:31.555280+00:00 19994330.287000000477 29000000.039000030607 27870000.005999978632 3956107.134999989998 60356.462876614 2024-02-16T11:06:32.539422+00:00 19994330.291999999434 28999999.960999969393 27870000.008999999613 3951108.947999954224 60356.462888366 2024-02-16T11:06:33.554807+00:00 19994330.291999999434 28999999.997000038624 27869999.968999978155 3953765.943000078201 60356.462899757 2024-02-16T11:06:34.538950+00:00 19994330.289000000805 29000000.030999958515 27869999.996999979019 3957694.000999927986 60356.462911509 2024-02-16T11:06:35.554333+00:00 19994330.296000000089 29000000.016000028700 27870000.050000071526 3952717.023000001907 60356.462922899 2024-02-16T11:06:36.538474+00:00 19994330.287999991328 28999999.974999960512 27869999.986999988556 3954736.952000021935 60356.462934651 2024-02-16T11:06:37.553859+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3954433.074000000954 60356.462946041 2024-02-16T11:06:38.538000+00:00 19994330.286000009626 28999999.966000080109 27870000.006999969482 3953514.879999995232 60356.462957794 2024-02-16T11:06:39.553385+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3952387.073000072967 60356.462969184 2024-02-16T11:06:40.537526+00:00 19994330.294000029564 28999999.986000061035 27869999.942999958992 3959814.978999971878 60356.462980936 2024-02-16T11:06:41.552911+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3956940.093999981880 60356.462992327 2024-02-16T11:06:42.537053+00:00 19994330.287000000477 28999999.962999939919 27869999.986000061035 3956169.988999962807 60356.463004079 2024-02-16T11:06:43.552437+00:00 19994330.291999999434 29000000.039000030607 27870000.049999948591 3950660.004000068177 60356.463015470 2024-02-16T11:06:44.536579+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3954432.950999975204 60356.463027222 2024-02-16T11:06:45.551963+00:00 19994330.288000050932 28999999.991999980062 27869999.944000009447 3955682.029000043869 60356.463038793 2024-02-16T11:06:46.551726+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3956747.023999928962 60356.463050365 2024-02-16T11:06:47.551489+00:00 19994330.287000060081 29000000.021999958903 27870000.019999980927 3952292.899000049103 60356.463061936 2024-02-16T11:06:48.551252+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3954808.049999951851 60356.463073507 2024-02-16T11:06:49.551016+00:00 19994330.293999910355 29000000.028999920934 27870000.069999929518 3953537.060999989975 60356.463085079 2024-02-16T11:06:50.550779+00:00 19994330.289000030607 29000000.004999998957 27869999.974000100046 3955449.919000030030 60356.463096650 2024-02-16T11:06:51.550542+00:00 19994330.287999991328 28999999.971000079066 27869999.954999919981 3957122.027999997139 60356.463108221 2024-02-16T11:06:52.550305+00:00 19994330.292000059038 28999999.965999960899 27870000.018000010401 3958850.986000061035 60356.463119792 2024-02-16T11:06:53.550068+00:00 19994330.288999918848 29000000.029000040144 27869999.978999968618 3960083.944999932777 60356.463131364 2024-02-16T11:06:54.549833+00:00 19994330.291000008583 29000000.006999969482 27869999.982999999076 3959987.083999990951 60356.463142935 2024-02-16T11:06:55.549595+00:00 19994330.286000009626 29000000.011000040919 27870000.074000000954 3958625.907000000123 60356.463154506 2024-02-16T11:06:56.549358+00:00 19994330.289000030607 29000000.006999999285 27870000.000999998301 3963018.939999999013 60356.463166078 2024-02-16T11:06:57.549121+00:00 19994330.297000050545 28999999.967999998480 27869999.944999989122 3958322.092000000179 60356.463177649 2024-02-16T11:06:58.548884+00:00 19994330.289999961853 29000000.013000000268 27870000.038000021130 3954601.030999999028 60356.463189221 2024-02-16T11:06:59.548647+00:00 19994330.289000030607 29000000.004999998957 27869999.984999980778 3959788.103000001982 60356.463200792 2024-02-16T11:07:00.548410+00:00 19994330.286999940872 28999999.968000009656 27869999.976000010967 3956275.844999998808 60356.463212363 2024-02-16T11:07:01.548173+00:00 19994330.289999961853 29000000.025999989361 27870000.007999990135 3958611.951000000816 60356.463223934 2024-02-16T11:07:02.547936+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3955095.139999996871 60356.463235506 2024-02-16T11:07:03.547699+00:00 19994330.293000098318 29000000.007999990135 27869999.997999999672 3956266.925999999046 60356.463247077 2024-02-16T11:07:04.547462+00:00 19994330.287999991328 28999999.973000019789 27870000.018999990076 3961108.089000002015 60356.463258648 2024-02-16T11:07:05.547225+00:00 19994330.291999939829 29000000.012999981642 27869999.994000021368 3959082.884000002872 60356.463270220 2024-02-16T11:07:06.546989+00:00 19994330.292000059038 28999999.958000000566 27869999.966000020504 3958916.151999995112 60356.463281972 2024-02-16T11:07:07.562373+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3955933.888000003994 60356.463293362 2024-02-16T11:07:08.546515+00:00 19994330.292999979109 29000000.001000050455 27870000.078999999911 3958973.015000001062 60356.463305115 2024-02-16T11:07:09.561899+00:00 19994330.284999970347 28999999.995999988168 27869999.980000019073 3958632.082999996841 60356.463316505 2024-02-16T11:07:10.546041+00:00 19994330.290000081062 29000000.027000010014 27869999.950999978930 3955172.953000002075 60356.463328257 2024-02-16T11:07:11.561426+00:00 19994330.292999979109 28999999.973999980837 27870000.061000049114 3955847.946000001859 60356.463339648 2024-02-16T11:07:12.545567+00:00 19994330.289999961853 29000000.026000019163 27869999.974999960512 3954821.057999997865 60356.463351400 2024-02-16T11:07:13.560952+00:00 19994330.289000030607 28999999.967000011355 27870000.016000028700 3951426.974999994040 60356.463362791 2024-02-16T11:07:14.545093+00:00 19994330.287999991328 29000000.030000030994 27869999.962000008672 3958480.984999998938 60356.463374543 2024-02-16T11:07:15.560483+00:00 19994330.291999999434 28999999.954999919981 27869999.960999969393 3950033.925999999046 60356.463385933 2024-02-16T11:07:16.544630+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3951834.080999999773 60356.463397685 2024-02-16T11:07:17.560007+00:00 19994330.290999989957 29000000.029999971390 27870000.062000039965 3956284.950000002980 60356.463409076 2024-02-16T11:07:18.544146+00:00 19994330.288000009954 29000000.000000000000 27869999.962000008672 3959206.035999997985 60356.463420828 2024-02-16T11:07:19.559538+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3954579.984999998938 60356.463432218 2024-02-16T11:07:20.543677+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3950050.966000006068 60356.463443970 2024-02-16T11:07:21.559056+00:00 19994330.293999999762 29000000.026999950409 27870000.030999898911 3956166.058999999892 60356.463455361 2024-02-16T11:07:22.543198+00:00 19994330.289999991655 28999999.963000059128 27869999.917000059038 3956703.053000003099 60356.463467113 2024-02-16T11:07:23.558582+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3955076.942000002135 60356.463478504 2024-02-16T11:07:24.542729+00:00 19994330.291000008583 28999999.991000059992 27870000.002000089735 3952766.059999987017 60356.463490075 2024-02-16T11:07:25.542488+00:00 19994330.287999991328 29000000.038999918848 27870000.016999959946 3954420.920000001788 60356.463501646 2024-02-16T11:07:26.542251+00:00 19994330.291999999434 28999999.987000111490 27869999.947000030428 3956236.067000002135 60356.463513218 2024-02-16T11:07:27.542014+00:00 19994330.290000021458 29000000.025999899954 27870000.061999920756 3955373.936000003945 60356.463524970 2024-02-16T11:07:28.557398+00:00 19994330.291999969631 28999999.948000069708 27869999.981999989599 3957201.103999986779 60356.463536360 2024-02-16T11:07:29.541541+00:00 19994330.288000050932 29000000.026999950409 27869999.979000091553 3952813.871000022162 60356.463548113 2024-02-16T11:07:30.556924+00:00 19994330.291999999434 28999999.996000051498 27869999.985999941826 3951629.034999995958 60356.463559503 2024-02-16T11:07:31.541066+00:00 19994330.287000000477 28999999.996999979019 27870000.045000080019 3952778.078999996185 60356.463571255 2024-02-16T11:07:32.556450+00:00 19994330.288999971002 28999999.983000040054 27869999.932999998331 3954758.979000002146 60356.463582646 2024-02-16T11:07:33.540592+00:00 19994330.289000030607 29000000.000000000000 27870000.019999999553 3959128.935000001919 60356.463594398 2024-02-16T11:07:34.555977+00:00 19994330.291999999434 29000000.021000001580 27870000.021000009030 3958386.905000001192 60356.463605789 2024-02-16T11:07:35.540119+00:00 19994330.290999948978 29000000.014999989420 27869999.995999988168 3955854.143999993801 60356.463617540 2024-02-16T11:07:36.555503+00:00 19994330.289000030607 28999999.973000001162 27870000.017000019550 3960658.921999990940 60356.463628931 2024-02-16T11:07:37.539645+00:00 19994330.291999999434 29000000.002999991179 27869999.967999991030 3959970.083000003826 60356.463640683 2024-02-16T11:07:38.555030+00:00 19994330.291000008583 29000000.008000019938 27870000.033999979496 3957148.935999989975 60356.463652074 2024-02-16T11:07:39.539171+00:00 19994330.287999991328 29000000.013999998569 27870000.005000028759 3955691.049000024796 60356.463663826 2024-02-16T11:07:40.554556+00:00 19994330.288999971002 28999999.979999989271 27869999.960999999195 3957785.989999980200 60356.463675216 2024-02-16T11:07:41.538697+00:00 19994330.291000008583 29000000.002000000328 27870000.081999991089 3955516.041000009049 60356.463686969 2024-02-16T11:07:42.554081+00:00 19994330.289000030607 28999999.961999978870 27869999.888000011444 3958134.960999995004 60356.463698359 2024-02-16T11:07:43.538223+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3957070.020999997854 60356.463710111 2024-02-16T11:07:44.553608+00:00 19994330.296000000089 29000000.036000009626 27870000.002000030130 3955687.000000000000 60356.463721502 2024-02-16T11:07:45.537749+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3960404.949000000954 60356.463733254 2024-02-16T11:07:46.553134+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3949595.965000004042 60356.463744645 2024-02-16T11:07:47.537275+00:00 19994330.289000030607 29000000.002999961376 27869999.926999989897 3953320.108999996912 60356.463756396 2024-02-16T11:07:48.552660+00:00 19994330.289999961853 28999999.990000009537 27869999.987000048161 3950646.951000005007 60356.463767968 2024-02-16T11:07:49.552423+00:00 19994330.290000081062 28999999.995000001043 27870000.005999978632 3951505.076999992132 60356.463779539 2024-02-16T11:07:50.552186+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3951142.902999997139 60356.463791111 2024-02-16T11:07:51.551949+00:00 19994330.291000008583 29000000.021000031382 27870000.035999950022 3955312.005000025034 60356.463802682 2024-02-16T11:07:52.551714+00:00 19994330.291999939829 28999999.975999951363 27870000.003000020981 3958675.039999992121 60356.463814253 2024-02-16T11:07:53.551475+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3953465.949000000954 60356.463825825 2024-02-16T11:07:54.551238+00:00 19994330.289000030607 29000000.056999921799 27870000.034000039101 3952126.009000002872 60356.463837396 2024-02-16T11:07:55.551002+00:00 19994330.289000030607 28999999.935000058264 27869999.919999960810 3955794.076999992132 60356.463848967 2024-02-16T11:07:56.550764+00:00 19994330.289999961853 29000000.047000050545 27870000.011000040919 3952967.013000010978 60356.463860539 2024-02-16T11:07:57.550528+00:00 19994330.291000008583 28999999.998999949545 27870000.016999959946 3952468.912999988068 60356.463872110 2024-02-16T11:07:58.550291+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3956870.106000006199 60356.463883681 2024-02-16T11:07:59.550054+00:00 19994330.291000008583 28999999.987999919802 27870000.037999991328 3953840.850999981165 60356.463895252 2024-02-16T11:08:00.549817+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3951817.069000006188 60356.463906824 2024-02-16T11:08:01.549580+00:00 19994330.292000059038 29000000.001999970526 27870000.021000031382 3955627.008000016212 60356.463918395 2024-02-16T11:08:02.549343+00:00 19994330.289999961853 28999999.993000030518 27869999.966000080109 3951409.972000002861 60356.463929967 2024-02-16T11:08:03.549106+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3954034.006999969017 60356.463941538 2024-02-16T11:08:04.548869+00:00 19994330.287000060081 28999999.985000010580 27869999.975999951363 3958248.986000000965 60356.463953109 2024-02-16T11:08:05.548633+00:00 19994330.291999939829 29000000.029999971390 27870000.029000040144 3952723.004000008106 60356.463964681 2024-02-16T11:08:06.548397+00:00 19994330.291000008583 28999999.978000041097 27869999.980000019073 3955035.072000027169 60356.463976252 2024-02-16T11:08:07.548159+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3954751.898999989033 60356.463987823 2024-02-16T11:08:08.547922+00:00 19994330.290000081062 28999999.985999941826 27869999.952999949455 3953796.974999963772 60356.463999394 2024-02-16T11:08:09.547685+00:00 19994330.287999998778 29000000.032000061125 27869999.999000068754 3957106.047000051010 60356.464011147 2024-02-16T11:08:10.563069+00:00 19994330.291000001132 28999999.980000000447 27870000.026000019163 3950404.046999990940 60356.464022537 2024-02-16T11:08:11.547212+00:00 19994330.287000011653 29000000.026999998838 27869999.988000009209 3952036.979999959003 60356.464034289 2024-02-16T11:08:12.562595+00:00 19994330.291999999434 28999999.991999991238 27870000.011999990791 3952483.960000038147 60356.464045680 2024-02-16T11:08:13.546738+00:00 19994330.289999991655 28999999.984000008553 27869999.959000010043 3953882.004999995232 60356.464057432 2024-02-16T11:08:14.562122+00:00 19994330.293000008911 29000000.015000000596 27870000.059000000358 3959670.006999969017 60356.464068823 2024-02-16T11:08:15.546265+00:00 19994330.288999989629 29000000.011000011116 27870000.000999990851 3961923.987000048161 60356.464080394 2024-02-16T11:08:16.546028+00:00 19994330.289999991655 28999999.962999999523 27869999.997000008821 3960433.974999963772 60356.464091965 2024-02-16T11:08:17.545790+00:00 19994330.290000021458 29000000.033999979496 27870000.011999990791 3954265.031000018120 60356.464103537 2024-02-16T11:08:18.545553+00:00 19994330.287000000477 28999999.994000021368 27869999.964999999851 3960492.934000014793 60356.464115108 2024-02-16T11:08:19.545316+00:00 19994330.293999999762 28999999.991999980062 27869999.997999999672 3957355.072999954224 60356.464126679 2024-02-16T11:08:20.545079+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3954945.995000004768 60356.464138250 2024-02-16T11:08:21.544842+00:00 19994330.289999991655 28999999.998000029474 27869999.960000038147 3953888.981999992859 60356.464149822 2024-02-16T11:08:22.544605+00:00 19994330.293000038713 28999999.974999960512 27870000.046999990940 3958078.068000019062 60356.464161393 2024-02-16T11:08:23.544369+00:00 19994330.289999961853 29000000.004000011832 27869999.975999951363 3952623.922999978065 60356.464172964 2024-02-16T11:08:24.544131+00:00 19994330.291999999434 28999999.985000010580 27869999.932000041008 3957237.029000043869 60356.464184536 2024-02-16T11:08:25.543894+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3950860.944000006188 60356.464196107 2024-02-16T11:08:26.543667+00:00 19994330.289000030607 28999999.973999980837 27870000.037000000477 3949938.116999983788 60356.464207679 2024-02-16T11:08:27.543424+00:00 19994330.286000009626 29000000.005999978632 27869999.941000040621 3952342.022000014782 60356.464219250 2024-02-16T11:08:28.543186+00:00 19994330.289999961853 28999999.997000038624 27870000.061999980360 3955539.967000008095 60356.464230821 2024-02-16T11:08:29.542949+00:00 19994330.295000020415 28999999.970000028610 27869999.937999960035 3950249.919999957085 60356.464242392 2024-02-16T11:08:30.542710+00:00 19994330.288999971002 29000000.047999981791 27870000.030000090599 3955557.111000000965 60356.464254145 2024-02-16T11:08:31.558095+00:00 19994330.289000030607 28999999.958999991417 27869999.982999920845 3955093.925000011921 60356.464265535 2024-02-16T11:08:32.542236+00:00 19994330.291999999434 29000000.021000031382 27870000.042999979109 3956520.987999976147 60356.464277287 2024-02-16T11:08:33.557620+00:00 19994330.288999971002 28999999.971999999136 27870000.009000059217 3951639.001000047196 60356.464288678 2024-02-16T11:08:34.541762+00:00 19994330.289000030607 29000000.007999900728 27869999.926999930292 3948343.055000007153 60356.464300430 2024-02-16T11:08:35.557147+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3956313.017999947071 60356.464311820 2024-02-16T11:08:36.541289+00:00 19994330.291000008583 28999999.995000001043 27870000.010000109673 3956042.968000053894 60356.464323573 2024-02-16T11:08:37.556673+00:00 19994330.289999961853 29000000.000000000000 27870000.031999949366 3949707.961999952793 60356.464334963 2024-02-16T11:08:38.540815+00:00 19994330.290000081062 29000000.016000028700 27870000.004999998957 3959086.992000042927 60356.464346715 2024-02-16T11:08:39.556199+00:00 19994330.291999939829 28999999.988999959081 27869999.934000018984 3956136.026999949943 60356.464358106 2024-02-16T11:08:40.540341+00:00 19994330.287000060081 29000000.004999998957 27870000.067999958992 3956181.949000000954 60356.464369858 2024-02-16T11:08:41.555725+00:00 19994330.291999939829 29000000.009999990463 27869999.963000059128 3954434.043000041973 60356.464381249 2024-02-16T11:08:42.539867+00:00 19994330.286000009626 28999999.975999951363 27870000.003000020981 3957397.076999961864 60356.464393001 2024-02-16T11:08:43.555252+00:00 19994330.289000030607 29000000.021000031382 27870000.059999939054 3958620.879000008106 60356.464404391 2024-02-16T11:08:44.539393+00:00 19994330.292999979109 28999999.988000039011 27869999.927999969572 3952049.138999999035 60356.464416143 2024-02-16T11:08:45.554778+00:00 19994330.289999961853 29000000.003999948502 27870000.001000050455 3954178.891000031959 60356.464427534 2024-02-16T11:08:46.538921+00:00 19994330.289000030607 28999999.961000081152 27869999.993000030518 3954035.083000003826 60356.464439286 2024-02-16T11:08:47.554304+00:00 19994330.292000059038 29000000.063999999315 27870000.047999981791 3956131.927999972831 60356.464450676 2024-02-16T11:08:48.538446+00:00 19994330.289999961853 28999999.954999998212 27869999.965999960899 3957905.074999988079 60356.464462428 2024-02-16T11:08:49.553830+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3955829.078999996185 60356.464473819 2024-02-16T11:08:50.537972+00:00 19994330.289999961853 29000000.003999989480 27870000.002999998629 3957924.851000010967 60356.464485571 2024-02-16T11:08:51.553357+00:00 19994330.292000059038 28999999.996999990195 27869999.997999999672 3955900.952000021935 60356.464497142 2024-02-16T11:08:52.553119+00:00 19994330.287999991328 29000000.034000009298 27870000.048000011593 3956930.032999991905 60356.464508714 2024-02-16T11:08:53.552883+00:00 19994330.292000059038 28999999.976000010967 27870000.005999978632 3954407.046000003815 60356.464520285 2024-02-16T11:08:54.552646+00:00 19994330.291999939829 29000000.012999981642 27869999.991000030190 3961336.016999959946 60356.464531857 2024-02-16T11:08:55.552409+00:00 19994330.289000030607 29000000.004000011832 27869999.980999980122 3954731.962000011932 60356.464543428 2024-02-16T11:08:56.552172+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3954958.027000010014 60356.464554999 2024-02-16T11:08:57.551937+00:00 19994330.287999991328 28999999.966000020504 27870000.006999999285 3955438.976000010967 60356.464566571 2024-02-16T11:08:58.551698+00:00 19994330.291000008583 29000000.021999958903 27869999.978999998420 3951403.976999998093 60356.464578142 2024-02-16T11:08:59.551461+00:00 19994330.290000081062 28999999.982000049204 27869999.972999989986 3952950.028999983799 60356.464589713 2024-02-16T11:09:00.551225+00:00 19994330.291999939829 29000000.005999978632 27870000.033999979496 3951715.934000014793 60356.464601285 2024-02-16T11:09:01.550987+00:00 19994330.291000008583 29000000.028999980539 27869999.973000049591 3958614.074000000954 60356.464612856 2024-02-16T11:09:02.550751+00:00 19994330.289999961853 28999999.967000011355 27870000.018999990076 3952203.966000020970 60356.464624427 2024-02-16T11:09:03.550514+00:00 19994330.291999999434 29000000.052999969572 27870000.041000008583 3952051.064999998081 60356.464635998 2024-02-16T11:09:04.550277+00:00 19994330.284000001848 28999999.955000039190 27869999.905999958515 3955614.902999997139 60356.464647389 2024-02-16T11:09:05.534418+00:00 19994330.293000008911 29000000.032999929041 27870000.057000041008 3952059.019999980927 60356.464659141 2024-02-16T11:09:06.549803+00:00 19994330.287000000477 28999999.952000018209 27870000.016999959946 3954721.068000019062 60356.464670532 2024-02-16T11:09:07.533945+00:00 19994330.287999991328 28999999.994000080973 27869999.979000028223 3952830.958999990951 60356.464682284 2024-02-16T11:09:08.549329+00:00 19994330.294000010937 29000000.041999939829 27870000.011000040919 3953709.987999976147 60356.464693674 2024-02-16T11:09:09.533471+00:00 19994330.291999999434 28999999.955000039190 27869999.972999930382 3955268.935000001919 60356.464705427 2024-02-16T11:09:10.548855+00:00 19994330.289999991655 29000000.019999980927 27869999.999000068754 3958067.975000023842 60356.464716817 2024-02-16T11:09:11.532997+00:00 19994330.288000021130 29000000.039000030607 27870000.075999978930 3952843.097000002861 60356.464728569 2024-02-16T11:09:12.548382+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3953241.004999995232 60356.464740140 2024-02-16T11:09:13.548144+00:00 19994330.289999991655 28999999.991000059992 27870000.039999961853 3954989.077000021935 60356.464751712 2024-02-16T11:09:14.547908+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3961402.952000021935 60356.464763283 2024-02-16T11:09:15.547671+00:00 19994330.293000008911 28999999.988000039011 27869999.963000059128 3956463.008999944199 60356.464774854 2024-02-16T11:09:16.547434+00:00 19994330.289999961853 28999999.940999981016 27869999.927999969572 3958772.917999982834 60356.464786426 2024-02-16T11:09:17.547198+00:00 19994330.291000008583 29000000.026999950409 27870000.077999949455 3951195.085000038147 60356.464797997 2024-02-16T11:09:18.546960+00:00 19994330.288000050932 29000000.034999970347 27869999.981000069529 3959171.906999946106 60356.464809569 2024-02-16T11:09:19.546723+00:00 19994330.292999979109 29000000.012000080198 27870000.026000019163 3957577.073000072967 60356.464821140 2024-02-16T11:09:20.546486+00:00 19994330.286000009626 28999999.963999990374 27869999.940999981016 3957226.962999939919 60356.464832711 2024-02-16T11:09:21.546249+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3954156.009000062943 60356.464844283 2024-02-16T11:09:22.546013+00:00 19994330.291999999434 28999999.993999961764 27870000.010999921709 3959025.070999979973 60356.464855854 2024-02-16T11:09:23.545775+00:00 19994330.290000021458 28999999.975000020117 27869999.962000008672 3953381.942999958992 60356.464867425 2024-02-16T11:09:24.545539+00:00 19994330.291999999434 29000000.029000040144 27869999.996000051498 3954993.945000051986 60356.464878997 2024-02-16T11:09:25.545302+00:00 19994330.291000008583 29000000.028999999166 27870000.000000000000 3951093.039999961853 60356.464890568 2024-02-16T11:09:26.545066+00:00 19994330.287999991328 28999999.975999999791 27869999.955999970436 3946701.991999983788 60356.464902139 2024-02-16T11:09:27.544828+00:00 19994330.289000030607 29000000.010000009090 27870000.085999969393 3957825.973000050057 60356.464913710 2024-02-16T11:09:28.544591+00:00 19994330.287999991328 28999999.952999979258 27869999.929999999702 3958559.005999923218 60356.464925282 2024-02-16T11:09:29.544354+00:00 19994330.287999931723 29000000.014000028372 27870000.008999999613 3954454.061000109185 60356.464936853 2024-02-16T11:09:30.544117+00:00 19994330.293000098318 29000000.050999999046 27870000.043000001460 3954305.942999958992 60356.464948425 2024-02-16T11:09:31.543887+00:00 19994330.289999961853 28999999.952999979258 27869999.980000000447 3954031.046999930870 60356.464959996 2024-02-16T11:09:32.543646+00:00 19994330.294999960810 29000000.021000001580 27870000.049000009894 3953044.937000035774 60356.464971568 2024-02-16T11:09:33.543411+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3953580.011999965180 60356.464983319 2024-02-16T11:09:34.558791+00:00 19994330.286000009626 28999999.977999988943 27869999.966000020504 3953168.092000008095 60356.464994710 2024-02-16T11:09:35.542933+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3954966.007000089157 60356.465006462 2024-02-16T11:09:36.558318+00:00 19994330.289000030607 29000000.008000019938 27869999.987999979407 3954922.932999968994 60356.465017852 2024-02-16T11:09:37.542460+00:00 19994330.289999961853 28999999.986999988556 27869999.959000021219 3959970.034000039101 60356.465029605 2024-02-16T11:09:38.557844+00:00 19994330.294000029564 29000000.018999990076 27870000.038999971002 3956841.033999919891 60356.465040995 2024-02-16T11:09:39.541986+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3951907.902000070084 60356.465052747 2024-02-16T11:09:40.557370+00:00 19994330.292000059038 28999999.978999968618 27870000.043000038713 3958275.060999989975 60356.465064138 2024-02-16T11:09:41.541511+00:00 19994330.286999940872 29000000.023999989033 27869999.996999979019 3958844.936999917030 60356.465075890 2024-02-16T11:09:42.556902+00:00 19994330.289999961853 29000000.007999960333 27869999.929000020027 3952982.925000071991 60356.465087281 2024-02-16T11:09:43.541037+00:00 19994330.288000110537 28999999.967000011355 27870000.059999998659 3954064.126999973785 60356.465099033 2024-02-16T11:09:44.556422+00:00 19994330.289999961853 29000000.028000000864 27869999.975999951363 3956203.009000062943 60356.465110423 2024-02-16T11:09:45.540564+00:00 19994330.291999939829 29000000.009000059217 27869999.989000018686 3954189.898000001907 60356.465122175 2024-02-16T11:09:46.555949+00:00 19994330.293000098318 28999999.981999989599 27869999.981999989599 3949939.007999897003 60356.465133566 2024-02-16T11:09:47.540090+00:00 19994330.288999918848 29000000.019000049680 27870000.042000059038 3957724.000000000000 60356.465145318 2024-02-16T11:09:48.555475+00:00 19994330.289000030607 28999999.977000001818 27869999.908999919891 3955448.111999989022 60356.465156708 2024-02-16T11:09:49.539616+00:00 19994330.289999961853 29000000.021999958903 27870000.105000019073 3955880.938000082970 60356.465168461 2024-02-16T11:09:50.555000+00:00 19994330.290000081062 28999999.985000010580 27869999.950000051409 3956263.014999986161 60356.465179851 2024-02-16T11:09:51.539142+00:00 19994330.288999918848 28999999.982999920845 27870000.008000019938 3954641.009999989998 60356.465191603 2024-02-16T11:09:52.554526+00:00 19994330.289000030607 29000000.034000039101 27870000.015999909490 3951362.962000011932 60356.465202994 2024-02-16T11:09:53.538669+00:00 19994330.292999979109 28999999.991999980062 27869999.974000100046 3956160.013000010978 60356.465214746 2024-02-16T11:09:54.554053+00:00 19994330.287000060081 28999999.976000070572 27869999.992999911308 3953958.962000011932 60356.465226317 2024-02-16T11:09:55.553816+00:00 19994330.293999910355 29000000.013000011444 27870000.037000060081 3951820.957000017166 60356.465237708 2024-02-16T11:09:56.537958+00:00 19994330.289000000805 29000000.024999979883 27870000.008000019938 3950255.064999938011 60356.465249460 2024-02-16T11:09:57.553342+00:00 19994330.289000000805 29000000.000999931246 27869999.949000000954 3950078.021999955177 60356.465260850 2024-02-16T11:09:58.537484+00:00 19994330.287999998778 28999999.984000090510 27870000.025999899954 3955887.086000084877 60356.465272603 2024-02-16T11:09:59.552869+00:00 19994330.289000000805 29000000.005999919027 27870000.033000111580 3954984.918999909889 60356.465283993 2024-02-16T11:10:00.537011+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3956334.042000054847 60356.465295745 2024-02-16T11:10:01.552397+00:00 19994330.289999991655 28999999.998999949545 27869999.993999961764 3953382.904999970924 60356.465307136 2024-02-16T11:10:02.536538+00:00 19994330.292000010610 28999999.989999998361 27870000.022999998182 3949443.004000068177 60356.465318888 2024-02-16T11:10:03.551924+00:00 19994330.292999979109 28999999.986000001431 27869999.964000109583 3953267.009999989998 60356.465330279 2024-02-16T11:10:04.536063+00:00 19994330.286000009626 29000000.045999988914 27870000.021999958903 3949544.110999941826 60356.465342031 2024-02-16T11:10:05.551448+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3955208.932000041008 60356.465353421 2024-02-16T11:10:06.535589+00:00 19994330.289999991655 28999999.942000001669 27869999.960999969393 3956049.016999959946 60356.465365173 2024-02-16T11:10:07.550975+00:00 19994330.289000000805 29000000.042999979109 27870000.008999999613 3951741.899000049103 60356.465376564 2024-02-16T11:10:08.535115+00:00 19994330.293000008911 28999999.981000009924 27869999.975999999791 3948331.069000006188 60356.465388316 2024-02-16T11:10:09.550499+00:00 19994330.289999991655 29000000.024000018835 27870000.028999999166 3953397.013999938965 60356.465399707 2024-02-16T11:10:10.534641+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3953317.956000090111 60356.465411459 2024-02-16T11:10:11.550026+00:00 19994330.291000008583 29000000.009999990463 27870000.025000009686 3952684.043999909889 60356.465422849 2024-02-16T11:10:12.534167+00:00 19994330.285999950022 28999999.977999988943 27869999.988000009209 3946314.925999999046 60356.465434602 2024-02-16T11:10:13.549552+00:00 19994330.291000008583 29000000.017000019550 27870000.052999969572 3951042.144000052940 60356.465445992 2024-02-16T11:10:14.533694+00:00 19994330.288000050932 28999999.993999961764 27869999.975000020117 3948360.952000021935 60356.465457744 2024-02-16T11:10:15.549078+00:00 19994330.294999960810 28999999.995999988168 27869999.990999970585 3947839.995000004768 60356.465469315 2024-02-16T11:10:16.548841+00:00 19994330.289000030607 29000000.011000040919 27870000.020000040531 3950290.983999968041 60356.465480886 2024-02-16T11:10:17.548604+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3957231.993000030983 60356.465492458 2024-02-16T11:10:18.548367+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3948583.008999944199 60356.465504029 2024-02-16T11:10:19.548131+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3956559.008000016212 60356.465515601 2024-02-16T11:10:20.547893+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3955446.981999992859 60356.465527172 2024-02-16T11:10:21.547656+00:00 19994330.290000021458 28999999.988000039011 27869999.967000011355 3955346.118000030983 60356.465538743 2024-02-16T11:10:22.547420+00:00 19994330.287999931723 29000000.006999969482 27869999.991000000387 3952010.819000006188 60356.465550315 2024-02-16T11:10:23.547182+00:00 19994330.290000081062 29000000.039999961853 27870000.060999989510 3950778.023999928962 60356.465561886 2024-02-16T11:10:24.546946+00:00 19994330.294999960810 28999999.999000068754 27870000.008999999613 3952545.129999995232 60356.465573457 2024-02-16T11:10:25.546710+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3951372.922000051010 60356.465585029 2024-02-16T11:10:26.546472+00:00 19994330.290000081062 29000000.026999950409 27870000.075000051409 3955066.019999980927 60356.465596600 2024-02-16T11:10:27.546235+00:00 19994330.291999939829 29000000.009000059217 27870000.005999919027 3951076.949000000954 60356.465608171 2024-02-16T11:10:28.545998+00:00 19994330.287000060081 28999999.966999888420 27869999.914999961853 3951287.064000010025 60356.465619743 2024-02-16T11:10:29.545761+00:00 19994330.287999991328 29000000.032000061125 27870000.050999999046 3950602.896000028122 60356.465631314 2024-02-16T11:10:30.545524+00:00 19994330.288999918848 29000000.011000040919 27869999.998000029474 3947355.055999993812 60356.465642885 2024-02-16T11:10:31.545287+00:00 19994330.295000080019 28999999.995999928564 27870000.000000000000 3952811.026999949943 60356.465654457 2024-02-16T11:10:32.545051+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3953432.050999999046 60356.465666028 2024-02-16T11:10:33.544814+00:00 19994330.292999979109 28999999.968999978155 27870000.016999959946 3952896.914000033867 60356.465677599 2024-02-16T11:10:34.544578+00:00 19994330.291999939829 28999999.991000059992 27870000.040000081062 3955316.950000048149 60356.465689171 2024-02-16T11:10:35.544340+00:00 19994330.290000081062 29000000.004999998957 27870000.039999961853 3948704.076999903191 60356.465700742 2024-02-16T11:10:36.544103+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3952606.009000062943 60356.465712494 2024-02-16T11:10:37.559491+00:00 19994330.288999918848 29000000.003000020981 27870000.027000069618 3949189.957000017166 60356.465723885 2024-02-16T11:10:38.543634+00:00 19994330.289000030607 29000000.019999980927 27869999.949000000954 3952789.028999925125 60356.465735637 2024-02-16T11:10:39.559014+00:00 19994330.291000008583 28999999.986000001431 27870000.046000000089 3953184.978000044823 60356.465747027 2024-02-16T11:10:40.543156+00:00 19994330.291999939829 29000000.021000001580 27869999.980999950320 3956206.110000013839 60356.465758780 2024-02-16T11:10:41.558540+00:00 19994330.292000059038 29000000.017000000924 27869999.995000001043 3952824.939999938011 60356.465770170 2024-02-16T11:10:42.542686+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3957968.986999989022 60356.465781922 2024-02-16T11:10:43.558066+00:00 19994330.291000008583 28999999.997999999672 27870000.028999920934 3954656.066000103951 60356.465793313 2024-02-16T11:10:44.542208+00:00 19994330.287999991328 28999999.972999989986 27870000.019000049680 3953117.904999970924 60356.465805065 2024-02-16T11:10:45.557592+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3954112.115000010002 60356.465816455 2024-02-16T11:10:46.541734+00:00 19994330.292999979109 29000000.008999999613 27869999.982999999076 3954523.888000010978 60356.465828027 2024-02-16T11:10:47.541497+00:00 19994330.288999918848 28999999.998999979347 27870000.017999991775 3949483.000000000000 60356.465839598 2024-02-16T11:10:48.541260+00:00 19994330.292000059038 28999999.971000019461 27869999.995000001043 3952978.977999926079 60356.465851169 2024-02-16T11:10:49.541024+00:00 19994330.289000030607 29000000.024999979883 27869999.984999999404 3955684.991999983788 60356.465862741 2024-02-16T11:10:50.540787+00:00 19994330.291999999434 29000000.018999990076 27870000.006999999285 3954023.083000063896 60356.465874312 2024-02-16T11:10:51.540549+00:00 19994330.287999998778 28999999.967999991030 27870000.001000020653 3952923.916000009049 60356.465885883 2024-02-16T11:10:52.540312+00:00 19994330.289000000805 29000000.015000049025 27870000.000000000000 3952925.041999936104 60356.465897454 2024-02-16T11:10:53.540076+00:00 19994330.290000010282 28999999.959999978542 27869999.982999980450 3953690.070999979973 60356.465909026 2024-02-16T11:10:54.539839+00:00 19994330.288999989629 29000000.046000000089 27869999.995000030845 3950906.959000111092 60356.465920597 2024-02-16T11:10:55.539602+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3955440.046000003815 60356.465932169 2024-02-16T11:10:56.539365+00:00 19994330.291999999434 28999999.958999991417 27870000.021999958903 3951545.786999940872 60356.465943740 2024-02-16T11:10:57.539128+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3953961.230999947060 60356.465955492 2024-02-16T11:10:58.554513+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3950131.995000004768 60356.465966883 2024-02-16T11:10:59.538655+00:00 19994330.285999979824 29000000.022999998182 27870000.029999971390 3953898.892000079155 60356.465978635 2024-02-16T11:11:00.554038+00:00 19994330.289999991655 28999999.960000038147 27869999.930000010878 3953098.062999964226 60356.465990025 2024-02-16T11:11:01.538180+00:00 19994330.290000021458 29000000.004999998957 27870000.078000009060 3953373.924000024796 60356.466001777 2024-02-16T11:11:02.553565+00:00 19994330.288999971002 28999999.965000029653 27869999.917999979109 3950070.003000020981 60356.466013168 2024-02-16T11:11:03.537707+00:00 19994330.291999999434 29000000.037999991328 27870000.032999988645 3950473.968999981880 60356.466024920 2024-02-16T11:11:04.553091+00:00 19994330.288000050932 28999999.991999980062 27869999.970000028610 3951397.082999945153 60356.466036310 2024-02-16T11:11:05.537233+00:00 19994330.293999969959 29000000.008000019938 27870000.052999969572 3952840.072000027169 60356.466048063 2024-02-16T11:11:06.552617+00:00 19994330.290000021458 28999999.995999928564 27869999.975000020117 3953533.935999989975 60356.466059453 2024-02-16T11:11:07.536759+00:00 19994330.285999950022 29000000.022000070661 27870000.001000050455 3956462.994000076782 60356.466071205 2024-02-16T11:11:08.552145+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3953811.943999886978 60356.466082596 2024-02-16T11:11:09.536285+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3950688.016000031959 60356.466094348 2024-02-16T11:11:10.551670+00:00 19994330.290000021458 29000000.023999929428 27870000.057000041008 3948461.069000006188 60356.466105739 2024-02-16T11:11:11.535812+00:00 19994330.291000008583 28999999.974000100046 27869999.980999950320 3956705.875000000000 60356.466117491 2024-02-16T11:11:12.551196+00:00 19994330.291999999434 29000000.030999898911 27870000.009999990463 3952765.963999987114 60356.466128881 2024-02-16T11:11:13.535338+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3952151.149999976158 60356.466140633 2024-02-16T11:11:14.550723+00:00 19994330.290000021458 29000000.008000019938 27869999.986000061035 3951931.972000002861 60356.466152024 2024-02-16T11:11:15.534864+00:00 19994330.287000000477 28999999.958999991417 27869999.965999960899 3952958.945000051986 60356.466163776 2024-02-16T11:11:16.550250+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3953034.991999983788 60356.466175166 2024-02-16T11:11:17.534390+00:00 19994330.291999939829 28999999.991999998689 27869999.965999960899 3950822.131999969017 60356.466186919 2024-02-16T11:11:18.549775+00:00 19994330.290000081062 29000000.008999999613 27870000.077999949455 3951438.878000020981 60356.466198490 2024-02-16T11:11:19.549537+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3951029.040000081062 60356.466210061 2024-02-16T11:11:20.549301+00:00 19994330.291999939829 28999999.974000010639 27869999.973999980837 3953614.001999973785 60356.466221632 2024-02-16T11:11:21.549064+00:00 19994330.289000030607 29000000.017999980599 27869999.930000070482 3957429.026999949943 60356.466233204 2024-02-16T11:11:22.548828+00:00 19994330.289999961853 29000000.025000009686 27870000.060999989510 3953746.050000071991 60356.466244775 2024-02-16T11:11:23.548590+00:00 19994330.289000030607 28999999.940000001341 27869999.904999971390 3956276.870000004768 60356.466256347 2024-02-16T11:11:24.548353+00:00 19994330.287999991328 29000000.028000000864 27870000.118000000715 3947858.051999927033 60356.466267918 2024-02-16T11:11:25.548116+00:00 19994330.292000059038 29000000.018999990076 27869999.978000000119 3954666.993000030983 60356.466279489 2024-02-16T11:11:26.547879+00:00 19994330.291000008583 28999999.956000030041 27869999.944000009447 3955533.983999968041 60356.466291061 2024-02-16T11:11:27.547642+00:00 19994330.288999918848 29000000.059000018984 27870000.073999989778 3951832.129000000190 60356.466302632 2024-02-16T11:11:28.547405+00:00 19994330.291000008583 28999999.974999960512 27869999.997000008821 3953301.845000001136 60356.466314203 2024-02-16T11:11:29.547169+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3954845.023999997880 60356.466325775 2024-02-16T11:11:30.546932+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3955256.019000000786 60356.466337346 2024-02-16T11:11:31.546695+00:00 19994330.288999918848 29000000.019999980927 27870000.035999979824 3954002.017000000924 60356.466348917 2024-02-16T11:11:32.546458+00:00 19994330.290000081062 29000000.019000049680 27869999.974000040442 3957341.005999996793 60356.466360489 2024-02-16T11:11:33.546221+00:00 19994330.291999939829 28999999.993999961764 27870000.021999958903 3951710.924000001978 60356.466372060 2024-02-16T11:11:34.545984+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3952404.039000000805 60356.466383631 2024-02-16T11:11:35.545747+00:00 19994330.293000098318 28999999.986999988556 27870000.011000040919 3955583.986999996006 60356.466395203 2024-02-16T11:11:36.545510+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3956285.146000004839 60356.466406774 2024-02-16T11:11:37.545273+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3953566.845999992918 60356.466418165 2024-02-16T11:11:38.529416+00:00 19994330.292000059038 28999999.981999989599 27870000.005999978632 3952751.010000004899 60356.466429917 2024-02-16T11:11:39.544799+00:00 19994330.286000009626 29000000.046000000089 27869999.986000001431 3955917.995999998879 60356.466441488 2024-02-16T11:11:40.544563+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3949601.056999995839 60356.466453060 2024-02-16T11:11:41.544326+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3954694.881000005174 60356.466464631 2024-02-16T11:11:42.544089+00:00 19994330.292999979109 29000000.025999899954 27870000.018000010401 3953970.079999998212 60356.466476202 2024-02-16T11:11:43.543858+00:00 19994330.286999940872 28999999.981000069529 27870000.004999998957 3953596.992999992799 60356.466487774 2024-02-16T11:11:44.543626+00:00 19994330.291000001132 29000000.016000028700 27869999.986000061035 3953849.008000000846 60356.466499344 2024-02-16T11:11:45.543381+00:00 19994330.289000000805 28999999.977999929339 27870000.010999921709 3955563.019000009168 60356.466510916 2024-02-16T11:11:46.543142+00:00 19994330.287999998778 28999999.991999980062 27870000.014000058174 3952318.994000003207 60356.466522487 2024-02-16T11:11:47.542906+00:00 19994330.287999998778 29000000.032000061125 27869999.949000000954 3951097.953999996185 60356.466534059 2024-02-16T11:11:48.542674+00:00 19994330.290999989957 28999999.983999971300 27870000.038999918848 3954558.991999999154 60356.466545630 2024-02-16T11:11:49.542433+00:00 19994330.293000001460 28999999.970000028610 27869999.932000041008 3958773.086999997031 60356.466557201 2024-02-16T11:11:50.542198+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3951610.888999999035 60356.466568773 2024-02-16T11:11:51.541957+00:00 19994330.290999978781 29000000.015999909490 27870000.055999990553 3951403.111000000965 60356.466580344 2024-02-16T11:11:52.541720+00:00 19994330.287000000477 29000000.003000020981 27870000.031999949366 3958021.976999998093 60356.466591915 2024-02-16T11:11:53.541484+00:00 19994330.288000021130 29000000.041000001132 27869999.963000059128 3956599.912000000011 60356.466603487 2024-02-16T11:11:54.541246+00:00 19994330.291999999434 28999999.964999999851 27869999.970999959856 3950292.167999998201 60356.466615058 2024-02-16T11:11:55.541009+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3949133.901000007987 60356.466626629 2024-02-16T11:11:56.540772+00:00 19994330.291000038385 29000000.013999998569 27869999.978000041097 3953319.971000000834 60356.466638201 2024-02-16T11:11:57.540535+00:00 19994330.293999969959 28999999.984999980778 27869999.993999961764 3951962.057999997865 60356.466649772 2024-02-16T11:11:58.540299+00:00 19994330.290000021458 29000000.026000019163 27870000.021999958903 3950180.041999996174 60356.466661343 2024-02-16T11:11:59.540061+00:00 19994330.291000008583 28999999.970999989659 27869999.974000100046 3952617.988000005018 60356.466672915 2024-02-16T11:12:00.539825+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3954359.976000010967 60356.466684667 2024-02-16T11:12:01.555209+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3958393.979999988806 60356.466696057 2024-02-16T11:12:02.539351+00:00 19994330.287000000477 28999999.998000029474 27869999.947999998927 3952772.990000010002 60356.466707809 2024-02-16T11:12:03.554735+00:00 19994330.291000008583 28999999.994000021368 27870000.030999999493 3951364.035999984015 60356.466719200 2024-02-16T11:12:04.538879+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3958538.015000015032 60356.466730952 2024-02-16T11:12:05.554262+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3959993.944999992847 60356.466742343 2024-02-16T11:12:06.538404+00:00 19994330.291999999434 29000000.008999999613 27870000.025000009686 3963706.955999999773 60356.466754095 2024-02-16T11:12:07.553788+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3954862.092999995220 60356.466765485 2024-02-16T11:12:08.537929+00:00 19994330.291000008583 28999999.954999979585 27869999.977999988943 3960546.993999987841 60356.466777238 2024-02-16T11:12:09.553314+00:00 19994330.288999971002 29000000.009999990463 27870000.085999999195 3952335.979000002146 60356.466788628 2024-02-16T11:12:10.537456+00:00 19994330.289000030607 29000000.021999958903 27869999.953000009060 3961326.957000017166 60356.466800380 2024-02-16T11:12:11.552840+00:00 19994330.289999961853 29000000.012000080198 27870000.015999998897 3954800.984999984968 60356.466811771 2024-02-16T11:12:12.536981+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3956781.085000007879 60356.466823523 2024-02-16T11:12:13.552367+00:00 19994330.292000059038 29000000.032999988645 27870000.036000009626 3956542.914999992121 60356.466834913 2024-02-16T11:12:14.536508+00:00 19994330.291000008583 28999999.942000031471 27869999.958999991417 3957433.003000020981 60356.466846665 2024-02-16T11:12:15.551892+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3955679.963999987114 60356.466858056 2024-02-16T11:12:16.536034+00:00 19994330.287999991328 29000000.021999958903 27870000.045000020415 3957446.048000007868 60356.466869808 2024-02-16T11:12:17.551419+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3957586.954999982845 60356.466881199 2024-02-16T11:12:18.535560+00:00 19994330.290000081062 28999999.978000041097 27869999.972999989986 3958405.066000015009 60356.466892951 2024-02-16T11:12:19.550945+00:00 19994330.291999939829 29000000.028000000864 27870000.004000011832 3958296.039000004996 60356.466904341 2024-02-16T11:12:20.535087+00:00 19994330.294000029564 28999999.986999988556 27870000.019999980927 3958132.000000000000 60356.466916094 2024-02-16T11:12:21.550471+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3961441.951999992132 60356.466927665 2024-02-16T11:12:22.550234+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3956883.069999992847 60356.466939236 2024-02-16T11:12:23.549997+00:00 19994330.287999991328 29000000.012999888510 27870000.050999999046 3962331.009999989998 60356.466950807 2024-02-16T11:12:24.549760+00:00 19994330.292999979109 28999999.983000040054 27869999.962000008672 3959498.027000010014 60356.466962378 2024-02-16T11:12:25.549524+00:00 19994330.284999970347 29000000.049000021070 27870000.042000059038 3958312.895000011194 60356.466973950 2024-02-16T11:12:26.549286+00:00 19994330.292999979109 28999999.980000019073 27869999.960999969393 3964375.012999982107 60356.466985521 2024-02-16T11:12:27.549050+00:00 19994330.292000059038 28999999.975999951363 27870000.009999990463 3956113.954000025988 60356.466997093 2024-02-16T11:12:28.548813+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3955283.140999972820 60356.467008664 2024-02-16T11:12:29.548576+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3957808.989000021946 60356.467020235 2024-02-16T11:12:30.548339+00:00 19994330.291000008583 28999999.956999998540 27869999.967000011355 3957984.923999994993 60356.467031626 2024-02-16T11:12:31.532481+00:00 19994330.285000089556 28999999.971999999136 27870000.013000011444 3954582.944999992847 60356.467043378 2024-02-16T11:12:32.547865+00:00 19994330.291999939829 29000000.044999990612 27870000.041999939829 3955618.060999989975 60356.467054768 2024-02-16T11:12:33.532007+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3954388.921000003815 60356.467066521 2024-02-16T11:12:34.547391+00:00 19994330.292000059038 28999999.978000018746 27869999.957000020891 3952971.072000027169 60356.467077911 2024-02-16T11:12:35.531534+00:00 19994330.291000008583 29000000.019999980927 27870000.024000048637 3954888.010999978054 60356.467089663 2024-02-16T11:12:36.546917+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3959303.069999992847 60356.467101054 2024-02-16T11:12:37.531059+00:00 19994330.291000008583 28999999.997999999672 27869999.949000000954 3949648.826000034809 60356.467112806 2024-02-16T11:12:38.546444+00:00 19994330.289000000805 28999999.992999970913 27870000.002000089735 3956771.992999970913 60356.467124197 2024-02-16T11:12:39.530586+00:00 19994330.290999989957 28999999.999000009149 27869999.997999910265 3957533.076000034809 60356.467135949 2024-02-16T11:12:40.545970+00:00 19994330.285999998450 29000000.022000011057 27870000.037000060081 3957744.093999981880 60356.467147339 2024-02-16T11:12:41.530113+00:00 19994330.289000000805 28999999.994000021368 27869999.962999999523 3955257.950999975204 60356.467159091 2024-02-16T11:12:42.545498+00:00 19994330.295000001788 29000000.001999970526 27870000.080000009388 3954458.904000043869 60356.467170663 2024-02-16T11:12:43.545259+00:00 19994330.290999989957 28999999.990000009537 27869999.892999991775 3957029.067999958992 60356.467182234 2024-02-16T11:12:44.545023+00:00 19994330.289000000805 28999999.986000001431 27870000.072999998927 3958052.069999992847 60356.467193806 2024-02-16T11:12:45.544785+00:00 19994330.289999991655 29000000.021000031382 27869999.913000021130 3955541.949000000954 60356.467205377 2024-02-16T11:12:46.544549+00:00 19994330.293000008911 29000000.030999958515 27870000.074999991804 3952143.930000007153 60356.467216948 2024-02-16T11:12:47.544312+00:00 19994330.287000000477 28999999.953000068665 27869999.947000000626 3958822.106000006199 60356.467228519 2024-02-16T11:12:48.544075+00:00 19994330.287999991328 29000000.023999929428 27870000.057999998331 3955557.949000000954 60356.467240090 2024-02-16T11:12:49.543841+00:00 19994330.289000000805 28999999.960999969393 27870000.004000011832 3953171.045000017155 60356.467251662 2024-02-16T11:12:50.543607+00:00 19994330.292999979109 28999999.984000090510 27869999.949000000954 3956658.013999999035 60356.467263233 2024-02-16T11:12:51.543368+00:00 19994330.291000008583 29000000.070999979973 27870000.042999979109 3955962.974999963772 60356.467274805 2024-02-16T11:12:52.543131+00:00 19994330.287000000477 28999999.929999951273 27870000.007000029087 3957783.050000011921 60356.467286376 2024-02-16T11:12:53.542892+00:00 19994330.295000020415 29000000.064000010490 27869999.955999970436 3951772.841000020970 60356.467297947 2024-02-16T11:12:54.542661+00:00 19994330.284999970347 28999999.958000060171 27870000.022999998182 3959962.014999986161 60356.467309519 2024-02-16T11:12:55.542422+00:00 19994330.289000030607 29000000.025999899954 27869999.981000009924 3956418.078000009060 60356.467321090 2024-02-16T11:12:56.542180+00:00 19994330.291000008583 28999999.984000090510 27870000.008000019938 3954264.940999985207 60356.467332661 2024-02-16T11:12:57.541943+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3956746.007000029087 60356.467344233 2024-02-16T11:12:58.541706+00:00 19994330.289000030607 29000000.009999990463 27870000.060999989510 3958563.062999964226 60356.467355804 2024-02-16T11:12:59.541469+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3952288.898000001907 60356.467367375 2024-02-16T11:13:00.541232+00:00 19994330.291999999434 29000000.018000010401 27869999.998000029474 3954228.001000047196 60356.467378947 2024-02-16T11:13:01.540995+00:00 19994330.287000000477 28999999.982999920845 27869999.993000030518 3956231.123999952804 60356.467390518 2024-02-16T11:13:02.540758+00:00 19994330.289999961853 29000000.035000089556 27869999.995999928564 3955488.976000010967 60356.467402089 2024-02-16T11:13:03.540521+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3952393.013000010978 60356.467413842 2024-02-16T11:13:04.555906+00:00 19994330.288999918848 28999999.967000011355 27869999.976000070572 3951520.926999986172 60356.467425232 2024-02-16T11:13:05.540048+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3954228.962000011932 60356.467436984 2024-02-16T11:13:06.555441+00:00 19994330.288999918848 29000000.000000000000 27869999.950000051409 3949007.033999979030 60356.467448375 2024-02-16T11:13:07.539574+00:00 19994330.294000029564 28999999.967000000179 27870000.064000010490 3949962.043000041973 60356.467460127 2024-02-16T11:13:08.554958+00:00 19994330.289000030607 28999999.996999990195 27869999.957999940962 3951765.944999992847 60356.467471518 2024-02-16T11:13:09.539100+00:00 19994330.291000008583 29000000.050000000745 27870000.072000030428 3949366.046000003815 60356.467483270 2024-02-16T11:13:10.554485+00:00 19994330.287999991328 28999999.966000020504 27869999.981999989599 3951829.969999969006 60356.467494660 2024-02-16T11:13:11.538626+00:00 19994330.286999940872 29000000.024999979883 27869999.978999968618 3958276.087000011932 60356.467506412 2024-02-16T11:13:12.554010+00:00 19994330.292000059038 28999999.982000019401 27869999.983000040054 3946842.019999980927 60356.467517802 2024-02-16T11:13:13.538152+00:00 19994330.291000008583 29000000.030000001192 27870000.026999950409 3951330.984000027180 60356.467529555 2024-02-16T11:13:14.553537+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3953447.009000002872 60356.467540945 2024-02-16T11:13:15.537678+00:00 19994330.291000008583 28999999.979999989271 27869999.998999949545 3957825.949000000954 60356.467552697 2024-02-16T11:13:16.553063+00:00 19994330.289999961853 28999999.984000030905 27869999.978000041097 3956570.993999958038 60356.467564088 2024-02-16T11:13:17.537204+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3956548.047000051010 60356.467575840 2024-02-16T11:13:18.552589+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3954025.935000001919 60356.467587231 2024-02-16T11:13:19.536730+00:00 19994330.286999940872 28999999.995000001043 27870000.019999999553 3957744.988999962807 60356.467598983 2024-02-16T11:13:20.552115+00:00 19994330.291000008583 28999999.998999949545 27869999.997000001371 3957253.988000034820 60356.467610373 2024-02-16T11:13:21.536257+00:00 19994330.291000008583 28999999.966000020504 27869999.956000000238 3958163.942999958992 60356.467621945 2024-02-16T11:13:22.536020+00:00 19994330.295000080019 29000000.026000019163 27869999.971000000834 3957980.083999990951 60356.467633516 2024-02-16T11:13:23.535783+00:00 19994330.286999940872 29000000.032999988645 27870000.083000000566 3954901.985000013839 60356.467645087 2024-02-16T11:13:24.535546+00:00 19994330.291000008583 28999999.948999941349 27869999.945999979973 3954682.953000009060 60356.467656840 2024-02-16T11:13:25.550931+00:00 19994330.287999991328 28999999.986999988556 27869999.987000018358 3955589.022000014782 60356.467668230 2024-02-16T11:13:26.535072+00:00 19994330.289000030607 29000000.029000040144 27870000.016999989748 3956217.041000009049 60356.467679982 2024-02-16T11:13:27.550457+00:00 19994330.289999961853 28999999.986999988556 27870000.015000019222 3956514.937999964226 60356.467691373 2024-02-16T11:13:28.534599+00:00 19994330.290000081062 28999999.991000059992 27869999.961999978870 3959080.087999999989 60356.467703125 2024-02-16T11:13:29.549983+00:00 19994330.292999979109 29000000.014999989420 27870000.011000040919 3955413.951000034809 60356.467714516 2024-02-16T11:13:30.534126+00:00 19994330.291999939829 29000000.023999929428 27870000.011999960989 3949950.057999968994 60356.467726267 2024-02-16T11:13:31.549509+00:00 19994330.287999998778 28999999.963000059128 27870000.010999981314 3954992.884999989998 60356.467737658 2024-02-16T11:13:32.533651+00:00 19994330.287000000477 28999999.967999938875 27870000.001000050455 3959124.096000016201 60356.467749410 2024-02-16T11:13:33.549036+00:00 19994330.289000000805 29000000.047000050545 27870000.009999990463 3959872.009000002872 60356.467760800 2024-02-16T11:13:34.533177+00:00 19994330.290999989957 28999999.977000001818 27869999.921000000089 3954416.935999989975 60356.467772553 2024-02-16T11:13:35.548562+00:00 19994330.289000000805 29000000.016000028700 27870000.090999960899 3958051.986999989022 60356.467783943 2024-02-16T11:13:36.532704+00:00 19994330.291999999434 29000000.016000028700 27869999.981000009924 3953354.939000010025 60356.467795695 2024-02-16T11:13:37.548088+00:00 19994330.290000010282 28999999.987999919802 27869999.988999959081 3957687.106000006199 60356.467807086 2024-02-16T11:13:38.532230+00:00 19994330.289999991655 28999999.990000009537 27869999.998000029474 3954253.984000027180 60356.467818838 2024-02-16T11:13:39.547614+00:00 19994330.295000020415 28999999.990000009537 27870000.009999990463 3953716.982999979984 60356.467830229 2024-02-16T11:13:40.531756+00:00 19994330.285999979824 29000000.026000019163 27869999.981000069529 3951874.977999985218 60356.467841981 2024-02-16T11:13:41.547140+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3954871.205000042915 60356.467853371 2024-02-16T11:13:42.531282+00:00 19994330.290000021458 29000000.000000000000 27870000.024000048637 3951843.892000020016 60356.467865123 2024-02-16T11:13:43.546666+00:00 19994330.289999991655 28999999.950999978930 27869999.940999981016 3955735.919999957085 60356.467876514 2024-02-16T11:13:44.530808+00:00 19994330.291999969631 29000000.006000000983 27870000.000000000000 3949435.093999981880 60356.467888266 2024-02-16T11:13:45.546193+00:00 19994330.291000008583 29000000.050000000745 27870000.072999950498 3952008.006999969017 60356.467899838 2024-02-16T11:13:46.545955+00:00 19994330.290000021458 28999999.937999989837 27869999.927000049502 3951906.072000027169 60356.467911409 2024-02-16T11:13:47.545719+00:00 19994330.290000021458 29000000.002999991179 27870000.041000008583 3954058.819000006188 60356.467922980 2024-02-16T11:13:48.545482+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3952052.937999964226 60356.467934552 2024-02-16T11:13:49.545245+00:00 19994330.287999991328 29000000.048000011593 27870000.000999931246 3953389.163000106812 60356.467946123 2024-02-16T11:13:50.545009+00:00 19994330.288000050932 28999999.981000009924 27869999.980000019073 3953411.967999935150 60356.467957694 2024-02-16T11:13:51.544771+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3953155.899000049103 60356.467969265 2024-02-16T11:13:52.544534+00:00 19994330.290000021458 28999999.967000011355 27869999.944000009447 3953961.081999897957 60356.467980837 2024-02-16T11:13:53.544297+00:00 19994330.289999961853 29000000.041000008583 27870000.065000060946 3956490.932000041008 60356.467992408 2024-02-16T11:13:54.544061+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3958707.060999989975 60356.468003979 2024-02-16T11:13:55.543828+00:00 19994330.291000008583 29000000.010000050068 27870000.019000049680 3954229.034000039101 60356.468015551 2024-02-16T11:13:56.543587+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3957089.893999934196 60356.468027122 2024-02-16T11:13:57.543355+00:00 19994330.290999948978 28999999.995999988168 27869999.967000011355 3958591.158000112046 60356.468038694 2024-02-16T11:13:58.543117+00:00 19994330.289000030607 29000000.003000020981 27870000.032000001520 3957455.924999951851 60356.468050265 2024-02-16T11:13:59.542876+00:00 19994330.291000008583 29000000.009999990463 27870000.006999991834 3956870.937999964226 60356.468061836 2024-02-16T11:14:00.542644+00:00 19994330.292999979109 28999999.967999991030 27869999.968000009656 3955245.065999985207 60356.468073408 2024-02-16T11:14:01.542408+00:00 19994330.289999961853 28999999.999000009149 27869999.951999988407 3955542.998000026215 60356.468084979 2024-02-16T11:14:02.542166+00:00 19994330.287000060081 29000000.008000019938 27870000.078999999911 3954795.973999977112 60356.468096550 2024-02-16T11:14:03.541938+00:00 19994330.294000029564 29000000.004999998957 27869999.937999989837 3951434.007000089157 60356.468108121 2024-02-16T11:14:04.541693+00:00 19994330.287999991328 29000000.004999998957 27870000.052000019699 3954570.042999982834 60356.468119693 2024-02-16T11:14:05.541454+00:00 19994330.288999918848 28999999.998000029474 27870000.011000011116 3953221.003000020981 60356.468131264 2024-02-16T11:14:06.541219+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3958354.979999899864 60356.468143016 2024-02-16T11:14:07.556602+00:00 19994330.292000059038 28999999.986999988556 27870000.007999960333 3953973.014000058174 60356.468154407 2024-02-16T11:14:08.540744+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3957718.978000044823 60356.468166159 2024-02-16T11:14:09.556129+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3959225.977999926079 60356.468177550 2024-02-16T11:14:10.540270+00:00 19994330.284999970347 28999999.975000020117 27869999.967999991030 3960670.125000000000 60356.468189301 2024-02-16T11:14:11.555654+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3951754.874000072014 60356.468200692 2024-02-16T11:14:12.539797+00:00 19994330.292000059038 29000000.016999959946 27870000.055999990553 3954252.055999993812 60356.468212264 2024-02-16T11:14:13.539560+00:00 19994330.286999940872 29000000.021000031382 27870000.005999978632 3955943.870000004768 60356.468223835 2024-02-16T11:14:14.539323+00:00 19994330.289999961853 28999999.940000060946 27869999.953000009060 3958786.150999904145 60356.468235406 2024-02-16T11:14:15.539088+00:00 19994330.294000029564 29000000.046999931335 27870000.039000030607 3958759.928000092972 60356.468246977 2024-02-16T11:14:16.538849+00:00 19994330.289000030607 28999999.938000079244 27869999.940999981016 3960357.089999914169 60356.468258549 2024-02-16T11:14:17.538612+00:00 19994330.291999939829 29000000.047999981791 27870000.034000039101 3956019.971000074875 60356.468270120 2024-02-16T11:14:18.538375+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3956941.974999905098 60356.468281691 2024-02-16T11:14:19.538138+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3953198.942000031006 60356.468293263 2024-02-16T11:14:20.537901+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3959832.091000080109 60356.468304834 2024-02-16T11:14:21.537664+00:00 19994330.289999961853 28999999.982000000775 27869999.945000048727 3955158.949999928009 60356.468316406 2024-02-16T11:14:22.537427+00:00 19994330.291000008583 29000000.030999999493 27870000.071999911219 3954782.001000047196 60356.468327977 2024-02-16T11:14:23.537190+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3954130.036999940872 60356.468339548 2024-02-16T11:14:24.536954+00:00 19994330.289999961853 29000000.031999990344 27870000.016000028700 3954228.915000081062 60356.468351119 2024-02-16T11:14:25.536717+00:00 19994330.289999999106 28999999.981000009924 27869999.953000068665 3956972.000000000000 60356.468362691 2024-02-16T11:14:26.536480+00:00 19994330.291000001132 28999999.947000000626 27869999.990999940783 3952589.005999923218 60356.468374262 2024-02-16T11:14:27.536243+00:00 19994330.289000000805 29000000.043000008911 27869999.996999979019 3954229.996999979019 60356.468386014 2024-02-16T11:14:28.551627+00:00 19994330.289000000805 28999999.964999999851 27870000.055000070482 3954681.088000059128 60356.468397405 2024-02-16T11:14:29.535769+00:00 19994330.290000010282 29000000.011000011116 27869999.970999959856 3950023.893000007141 60356.468409157 2024-02-16T11:14:30.551154+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3957526.037999988068 60356.468420547 2024-02-16T11:14:31.535295+00:00 19994330.290999989957 28999999.988999959081 27870000.058000091463 3958485.949000000954 60356.468432300 2024-02-16T11:14:32.550680+00:00 19994330.288000021130 29000000.022999998182 27870000.053999900818 3951891.021000028122 60356.468443690 2024-02-16T11:14:33.534821+00:00 19994330.290999978781 29000000.008999999613 27869999.952000018209 3955035.059999942780 60356.468455442 2024-02-16T11:14:34.550207+00:00 19994330.289000000805 28999999.955000039190 27869999.973999980837 3952931.935000061989 60356.468466833 2024-02-16T11:14:35.534348+00:00 19994330.289999991655 29000000.069000009447 27870000.065999981016 3954877.059999942780 60356.468478585 2024-02-16T11:14:36.549732+00:00 19994330.289000000805 28999999.986999988556 27869999.931000001729 3957109.998000026215 60356.468489976 2024-02-16T11:14:37.533875+00:00 19994330.290000021458 28999999.962000008672 27870000.004999998957 3957576.001000047196 60356.468501728 2024-02-16T11:14:38.549258+00:00 19994330.291999999434 29000000.005999978632 27870000.000000011176 3954812.933999896049 60356.468513118 2024-02-16T11:14:39.533400+00:00 19994330.287000000477 29000000.029000040144 27870000.008999988437 3955956.088000059128 60356.468524870 2024-02-16T11:14:40.548785+00:00 19994330.292999979109 28999999.977000001818 27870000.043000008911 3954845.949000000954 60356.468536261 2024-02-16T11:14:41.532926+00:00 19994330.289000030607 29000000.008999940008 27869999.918999999762 3953536.059000014793 60356.468548013 2024-02-16T11:14:42.548312+00:00 19994330.290999948978 29000000.021000031382 27870000.058999989182 3949855.037999988068 60356.468559403 2024-02-16T11:14:43.532452+00:00 19994330.288000050932 28999999.970999959856 27869999.957000020891 3951997.957999945153 60356.468571155 2024-02-16T11:14:44.547837+00:00 19994330.288999971002 28999999.996999979019 27870000.033999979496 3953071.009999989998 60356.468582546 2024-02-16T11:14:45.531978+00:00 19994330.291000008583 28999999.997000098228 27870000.029000010341 3955056.013000010978 60356.468594298 2024-02-16T11:14:46.547363+00:00 19994330.292999979109 29000000.020999908447 27869999.986000001431 3952662.004000068177 60356.468605689 2024-02-16T11:14:47.531505+00:00 19994330.287999991328 28999999.966000080109 27870000.004000011832 3960275.916000009049 60356.468617441 2024-02-16T11:14:48.546890+00:00 19994330.290000021458 29000000.018999930471 27869999.973999980837 3959739.112999916077 60356.468629012 2024-02-16T11:14:49.546653+00:00 19994330.288999971002 29000000.000000000000 27870000.004000011832 3953146.933000088204 60356.468640584 2024-02-16T11:14:50.546415+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3956122.988999962807 60356.468652155 2024-02-16T11:14:51.546178+00:00 19994330.287999991328 29000000.034999970347 27870000.045000020415 3953314.003999948967 60356.468663726 2024-02-16T11:14:52.545941+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3951198.986000061035 60356.468675298 2024-02-16T11:14:53.545704+00:00 19994330.289000030607 29000000.001000050455 27870000.031000021845 3953163.018999934196 60356.468686869 2024-02-16T11:14:54.545468+00:00 19994330.291000008583 29000000.006999969482 27869999.956999961287 3951245.953000069130 60356.468698440 2024-02-16T11:14:55.545231+00:00 19994330.294999960810 29000000.019999980927 27870000.037000060081 3952910.115999937057 60356.468710011 2024-02-16T11:14:56.544994+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3948900.967000008095 60356.468721583 2024-02-16T11:14:57.544757+00:00 19994330.289000030607 28999999.955000039190 27869999.974000100046 3953478.939000010025 60356.468733154 2024-02-16T11:14:58.544520+00:00 19994330.288999918848 29000000.022999998182 27870000.041999939829 3957437.920000075828 60356.468744725 2024-02-16T11:14:59.544283+00:00 19994330.290000081062 28999999.982999999076 27869999.930000070482 3952847.092000008095 60356.468756297 2024-02-16T11:15:00.544047+00:00 19994330.291999939829 28999999.991000011563 27870000.021999958903 3952815.003999948967 60356.468767868 2024-02-16T11:15:01.543812+00:00 19994330.289000030607 29000000.052999999374 27870000.077000018209 3946299.947999954224 60356.468779258 2024-02-16T11:15:02.527951+00:00 19994330.292999979109 28999999.942999988794 27869999.919999960810 3950757.036000012886 60356.468791011 2024-02-16T11:15:03.543338+00:00 19994330.292000059038 29000000.020000010729 27870000.006000038236 3952607.967000008095 60356.468802401 2024-02-16T11:15:04.527478+00:00 19994330.282999988645 29000000.030000001192 27870000.057999968529 3952588.990000010002 60356.468814154 2024-02-16T11:15:05.542874+00:00 19994330.292999979109 28999999.970999989659 27869999.980999950320 3956102.139999986161 60356.468825544 2024-02-16T11:15:06.527011+00:00 19994330.286999940872 28999999.998000029474 27869999.950000051409 3950073.938000082970 60356.468837296 2024-02-16T11:15:07.542399+00:00 19994330.290000081062 28999999.995999988168 27870000.031999949366 3952311.935999989975 60356.468848687 2024-02-16T11:15:08.526537+00:00 19994330.291999939829 29000000.002999961376 27870000.004000071436 3949593.080999969970 60356.468860439 2024-02-16T11:15:09.541914+00:00 19994330.290000081062 28999999.996000051498 27870000.001000050455 3955003.898000001907 60356.468872010 2024-02-16T11:15:10.541677+00:00 19994330.291999939829 29000000.024999979883 27870000.023999929428 3953748.075999975204 60356.468883581 2024-02-16T11:15:11.541440+00:00 19994330.289999961853 29000000.020999971777 27869999.973999980837 3955750.972000002861 60356.468895153 2024-02-16T11:15:12.541204+00:00 19994330.290000081062 28999999.953000009060 27869999.985000010580 3955686.965999960899 60356.468906724 2024-02-16T11:15:13.540967+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3958065.054000020027 60356.468918296 2024-02-16T11:15:14.540729+00:00 19994330.290000081062 29000000.029999971390 27870000.083999991417 3958321.948000072967 60356.468929867 2024-02-16T11:15:15.540492+00:00 19994330.288999918848 28999999.974999960512 27869999.934000000358 3956240.952999948990 60356.468941438 2024-02-16T11:15:16.540256+00:00 19994330.290000081062 28999999.988000039011 27870000.006000000983 3956195.138000010978 60356.468953010 2024-02-16T11:15:17.540019+00:00 19994330.293999910355 28999999.988999959081 27870000.013999998569 3958174.952999948990 60356.468964581 2024-02-16T11:15:18.539782+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3956604.017000079155 60356.468976152 2024-02-16T11:15:19.539545+00:00 19994330.291999999434 29000000.038999918848 27870000.032999988645 3953619.990999937057 60356.468987723 2024-02-16T11:15:20.539310+00:00 19994330.291999999434 28999999.999000068754 27869999.984000001103 3957375.995000004768 60356.468999295 2024-02-16T11:15:21.539072+00:00 19994330.287000000477 28999999.978999968618 27869999.992000009865 3954868.965999960899 60356.469010866 2024-02-16T11:15:22.538835+00:00 19994330.288999989629 29000000.001999970526 27869999.981000009924 3952545.951000093948 60356.469022437 2024-02-16T11:15:23.538597+00:00 19994330.290000010282 29000000.019000049680 27870000.006999969482 3958047.050999999046 60356.469034009 2024-02-16T11:15:24.538361+00:00 19994330.292000010610 28999999.977999929339 27870000.030000030994 3951637.095999956131 60356.469045580 2024-02-16T11:15:25.538124+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3954257.006000041962 60356.469057152 2024-02-16T11:15:26.537887+00:00 19994330.287000000477 29000000.016000028700 27870000.004000011832 3951547.906999946106 60356.469068723 2024-02-16T11:15:27.537650+00:00 19994330.289000000805 29000000.019000049680 27870000.017999950796 3953158.037000060081 60356.469080294 2024-02-16T11:15:28.537414+00:00 19994330.291000008583 28999999.955999970436 27869999.968000050634 3954519.034999967087 60356.469091865 2024-02-16T11:15:29.537176+00:00 19994330.287999991328 29000000.036999940872 27870000.053999960423 3951520.944000006188 60356.469103437 2024-02-16T11:15:30.536939+00:00 19994330.289999991655 29000000.014000058174 27869999.953999999911 3955665.925999999046 60356.469115189 2024-02-16T11:15:31.552324+00:00 19994330.290000021458 28999999.965999960899 27870000.012000020593 3954967.151000022888 60356.469126579 2024-02-16T11:15:32.536466+00:00 19994330.288999971002 29000000.024000048637 27870000.033999979496 3951558.883000016212 60356.469138332 2024-02-16T11:15:33.551850+00:00 19994330.291999999434 28999999.987999919802 27870000.004000071436 3960769.136999965180 60356.469149722 2024-02-16T11:15:34.535992+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3957370.903999925125 60356.469161474 2024-02-16T11:15:35.551376+00:00 19994330.291999999434 29000000.017999999225 27869999.974999900907 3958490.004000068177 60356.469172865 2024-02-16T11:15:36.535518+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3957166.062000035774 60356.469184617 2024-02-16T11:15:37.550902+00:00 19994330.290000021458 28999999.975999999791 27870000.000000000000 3956270.896999955177 60356.469196008 2024-02-16T11:15:38.535044+00:00 19994330.287999991328 29000000.041000008583 27869999.985000010580 3955768.131000041962 60356.469207759 2024-02-16T11:15:39.550429+00:00 19994330.291000008583 28999999.969999998808 27869999.980999950320 3955644.867999910843 60356.469219150 2024-02-16T11:15:40.534570+00:00 19994330.291000008583 29000000.035999979824 27870000.011000040919 3953268.034000039101 60356.469230902 2024-02-16T11:15:41.549955+00:00 19994330.289999961853 28999999.958000000566 27869999.972999930382 3953085.024999976158 60356.469242293 2024-02-16T11:15:42.534097+00:00 19994330.291000008583 29000000.025999989361 27870000.015000101179 3955701.965000032913 60356.469254045 2024-02-16T11:15:43.549481+00:00 19994330.291000008583 29000000.010000020266 27870000.035999890417 3953002.032999991905 60356.469265435 2024-02-16T11:15:44.533623+00:00 19994330.287000060081 28999999.976000010967 27869999.963000059128 3952615.914000033867 60356.469277188 2024-02-16T11:15:45.549007+00:00 19994330.291000008583 28999999.992999970913 27869999.993000030518 3952171.059999942780 60356.469288578 2024-02-16T11:15:46.533149+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3955476.973000050057 60356.469300330 2024-02-16T11:15:47.548533+00:00 19994330.292999979109 29000000.023999989033 27870000.090999960899 3960226.033999919891 60356.469311721 2024-02-16T11:15:48.532677+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3958194.060000061989 60356.469323473 2024-02-16T11:15:49.548060+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3959459.914999961853 60356.469334864 2024-02-16T11:15:50.532201+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3961303.050000071991 60356.469346615 2024-02-16T11:15:51.547586+00:00 19994330.291000008583 29000000.037000000477 27870000.039999961853 3956563.906999946106 60356.469358187 2024-02-16T11:15:52.547349+00:00 19994330.286000009626 28999999.972999989986 27869999.909000039101 3952091.045000075828 60356.469369758 2024-02-16T11:15:53.547113+00:00 19994330.289999961853 28999999.983999971300 27870000.045000001788 3956765.993999958038 60356.469381330 2024-02-16T11:15:54.546875+00:00 19994330.289999961853 29000000.001999970526 27869999.984999999404 3955713.013000010978 60356.469392720 2024-02-16T11:15:55.531016+00:00 19994330.292000059038 29000000.054000020027 27870000.024999991059 3953939.949999928009 60356.469404472 2024-02-16T11:15:56.546401+00:00 19994330.288999918848 28999999.934000018984 27869999.927999999374 3951204.078999996185 60356.469415863 2024-02-16T11:15:57.530543+00:00 19994330.294000029564 29000000.021000031382 27870000.003999989480 3957652.022000073921 60356.469427615 2024-02-16T11:15:58.545928+00:00 19994330.289000030607 28999999.998000029474 27870000.006999999285 3954529.956999999937 60356.469439005 2024-02-16T11:15:59.530069+00:00 19994330.286000009626 28999999.992999911308 27870000.033000018448 3958154.907000000123 60356.469450758 2024-02-16T11:16:00.545454+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3954654.069000001065 60356.469462148 2024-02-16T11:16:01.529596+00:00 19994330.292999979109 29000000.035000089556 27870000.043999999762 3957634.017999999225 60356.469473900 2024-02-16T11:16:02.544980+00:00 19994330.292000059038 28999999.983999971300 27869999.974999990314 3959304.953000000212 60356.469485291 2024-02-16T11:16:03.529121+00:00 19994330.288999918848 28999999.971999999136 27869999.990000009537 3955079.021000002045 60356.469497043 2024-02-16T11:16:04.544506+00:00 19994330.290000081062 29000000.016999959946 27870000.003000020981 3955450.057000000030 60356.469508434 2024-02-16T11:16:05.528648+00:00 19994330.289999961853 29000000.006000038236 27870000.021999958903 3950927.927999998908 60356.469520186 2024-02-16T11:16:06.544032+00:00 19994330.289999961853 29000000.011000040919 27870000.007000029087 3953328.067999995779 60356.469531576 2024-02-16T11:16:07.528174+00:00 19994330.287999991328 28999999.977999929339 27869999.966000020504 3955180.004000001121 60356.469543328 2024-02-16T11:16:08.543558+00:00 19994330.291000008583 29000000.012000080198 27869999.978999968618 3954817.936999998987 60356.469554719 2024-02-16T11:16:09.527700+00:00 19994330.291000008583 28999999.981999989599 27870000.055999990553 3952964.044000000227 60356.469566471 2024-02-16T11:16:10.543087+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3958146.032000004780 60356.469577861 2024-02-16T11:16:11.527226+00:00 19994330.292000059038 29000000.022999998182 27870000.011000040919 3958209.026000001002 60356.469589613 2024-02-16T11:16:12.542612+00:00 19994330.289000000805 29000000.008000001311 27869999.995999988168 3952545.939999998081 60356.469601185 2024-02-16T11:16:13.542385+00:00 19994330.289999999106 28999999.971999999136 27869999.973999980837 3955892.085000000894 60356.469612756 2024-02-16T11:16:14.542137+00:00 19994330.287999998778 29000000.023999989033 27870000.032000061125 3953873.981000006199 60356.469624328 2024-02-16T11:16:15.541945+00:00 19994330.291999999434 28999999.973000019789 27869999.956999901682 3954678.963999987114 60356.469635899 2024-02-16T11:16:16.541663+00:00 19994330.287999998778 28999999.989999979734 27870000.022999998182 3954225.933999999892 60356.469647470 2024-02-16T11:16:17.541426+00:00 19994330.287999998778 29000000.035000000149 27870000.026000019163 3959195.973000004888 60356.469659042 2024-02-16T11:16:18.541189+00:00 19994330.291999999434 28999999.971999999136 27869999.958999991417 3957066.085999995004 60356.469670613 2024-02-16T11:16:19.540952+00:00 19994330.296999990940 28999999.997000008821 27870000.040000081062 3955950.087999999989 60356.469682184 2024-02-16T11:16:20.540715+00:00 19994330.287000000477 29000000.016999989748 27870000.019999980927 3959087.907000004780 60356.469693756 2024-02-16T11:16:21.540479+00:00 19994330.288000021130 29000000.011000040919 27870000.010999921709 3954127.974999994040 60356.469705327 2024-02-16T11:16:22.540242+00:00 19994330.287999991328 29000000.020999971777 27869999.950000051409 3955603.983000009786 60356.469716898 2024-02-16T11:16:23.540010+00:00 19994330.293999999762 28999999.959999978542 27870000.014000058174 3955606.944999992847 60356.469728469 2024-02-16T11:16:24.539768+00:00 19994330.287000000477 29000000.010000050068 27869999.973999980837 3957410.020999997854 60356.469740041 2024-02-16T11:16:25.539531+00:00 19994330.290999978781 29000000.017999950796 27870000.006999969482 3958374.077000007033 60356.469751612 2024-02-16T11:16:26.539294+00:00 19994330.293000038713 29000000.004000011832 27870000.013999938965 3952929.960999995004 60356.469763184 2024-02-16T11:16:27.539058+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3960245.050999999046 60356.469774755 2024-02-16T11:16:28.538820+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3956491.949000000954 60356.469786326 2024-02-16T11:16:29.538584+00:00 19994330.287000000477 29000000.002000030130 27870000.001000050455 3957449.040000007022 60356.469797898 2024-02-16T11:16:30.538346+00:00 19994330.288999971002 29000000.008999940008 27869999.983999971300 3961001.018999993801 60356.469809469 2024-02-16T11:16:31.538109+00:00 19994330.290000021458 29000000.001000050455 27870000.054000020027 3957093.978000015020 60356.469821040 2024-02-16T11:16:32.537873+00:00 19994330.290000021458 28999999.978000041097 27869999.984999999404 3954329.044000000227 60356.469832611 2024-02-16T11:16:33.537636+00:00 19994330.293999969959 29000000.024999979883 27869999.951000001281 3955998.943999975920 60356.469844364 2024-02-16T11:16:34.553020+00:00 19994330.286000009626 28999999.968999978155 27870000.021999999881 3961868.024000018835 60356.469855754 2024-02-16T11:16:35.537162+00:00 19994330.291000008583 29000000.006999969482 27870000.013000000268 3959465.993000001181 60356.469867506 2024-02-16T11:16:36.552546+00:00 19994330.292999979109 28999999.994000080973 27869999.959000021219 3953634.106999992859 60356.469878897 2024-02-16T11:16:37.536688+00:00 19994330.285000029951 28999999.995000001043 27870000.018999990076 3955418.875999987125 60356.469890649 2024-02-16T11:16:38.552074+00:00 19994330.290999948978 29000000.014999989420 27869999.969999998808 3955865.017000020016 60356.469902040 2024-02-16T11:16:39.536216+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3956488.977999985218 60356.469913792 2024-02-16T11:16:40.551599+00:00 19994330.291000008583 28999999.978999968618 27870000.025999989361 3958309.085000007879 60356.469925182 2024-02-16T11:16:41.535741+00:00 19994330.294000029564 29000000.016000028700 27870000.005999978632 3958792.932000011206 60356.469936934 2024-02-16T11:16:42.551125+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3955062.980999975931 60356.469948325 2024-02-16T11:16:43.535267+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3959873.982000023127 60356.469960077 2024-02-16T11:16:44.550651+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3961126.968999981880 60356.469971468 2024-02-16T11:16:45.534793+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3954578.124000012875 60356.469983039 2024-02-16T11:16:46.534556+00:00 19994330.287000060081 28999999.996999979019 27869999.996999979019 3960832.814999998081 60356.469994610 2024-02-16T11:16:47.534320+00:00 19994330.293999910355 28999999.966000080109 27869999.981999989599 3967041.058999984991 60356.470006181 2024-02-16T11:16:48.534083+00:00 19994330.287999991328 29000000.023999929428 27870000.041000008583 3960427.075000017881 60356.470017753 2024-02-16T11:16:49.533846+00:00 19994330.291000008583 29000000.026999998838 27870000.025000039488 3959427.053000003099 60356.470029324 2024-02-16T11:16:50.533609+00:00 19994330.291000008583 28999999.942999999970 27869999.957999940962 3963191.864999980200 60356.470040896 2024-02-16T11:16:51.533372+00:00 19994330.290000081062 29000000.006999999285 27869999.978999968618 3959487.078000009060 60356.470052467 2024-02-16T11:16:52.533135+00:00 19994330.288999918848 29000000.057000011206 27870000.032000061125 3955501.949000000954 60356.470064038 2024-02-16T11:16:53.532898+00:00 19994330.289000030607 28999999.931999981403 27870000.003000020981 3952819.048999994993 60356.470075610 2024-02-16T11:16:54.532662+00:00 19994330.289000030607 29000000.041999999434 27869999.977999929339 3956189.001000016928 60356.470087362 2024-02-16T11:16:55.548045+00:00 19994330.287999991328 28999999.973000019789 27869999.985000010580 3955564.915999978781 60356.470098752 2024-02-16T11:16:56.532187+00:00 19994330.292999979109 28999999.988999988884 27870000.006000038236 3956804.094000012148 60356.470110504 2024-02-16T11:16:57.547571+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3959160.960999995004 60356.470121895 2024-02-16T11:16:58.531713+00:00 19994330.287999991328 29000000.006000038236 27870000.006999969482 3958223.041999996174 60356.470133647 2024-02-16T11:16:59.547098+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3954011.036000012886 60356.470145037 2024-02-16T11:17:00.531239+00:00 19994330.287000060081 28999999.988999959081 27869999.919000029564 3952640.962999999989 60356.470156790 2024-02-16T11:17:01.546624+00:00 19994330.289000030607 29000000.005000051111 27870000.039999961853 3959025.935000001919 60356.470168180 2024-02-16T11:17:02.530766+00:00 19994330.287999991328 28999999.998999949545 27869999.973000049591 3952614.077999978792 60356.470179932 2024-02-16T11:17:03.546150+00:00 19994330.291999939829 29000000.007000029087 27870000.016999959946 3955173.867000014056 60356.470191323 2024-02-16T11:17:04.530292+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3955720.067999988794 60356.470203075 2024-02-16T11:17:05.545677+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3953957.065999985207 60356.470214466 2024-02-16T11:17:06.529818+00:00 19994330.291999999434 29000000.004000011832 27869999.998999949545 3957127.909000039101 60356.470226218 2024-02-16T11:17:07.545203+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3955618.120999991894 60356.470237608 2024-02-16T11:17:08.529344+00:00 19994330.291000001132 29000000.047999981791 27869999.978999968618 3953893.991999983788 60356.470249360 2024-02-16T11:17:09.544729+00:00 19994330.285999998450 28999999.971999999136 27870000.040000081062 3956876.981999992859 60356.470260751 2024-02-16T11:17:10.528871+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3955172.895000040997 60356.470272503 2024-02-16T11:17:11.544255+00:00 19994330.290000010282 28999999.973999980837 27869999.982000000775 3955878.949000000954 60356.470283893 2024-02-16T11:17:12.528396+00:00 19994330.289999991655 29000000.042000059038 27869999.997000001371 3959518.113999962807 60356.470295646 2024-02-16T11:17:13.543781+00:00 19994330.295000020415 28999999.961999889463 27870000.002000000328 3957609.087999999989 60356.470307036 2024-02-16T11:17:14.527923+00:00 19994330.285999979824 29000000.004999998957 27869999.972999989986 3957219.861000000965 60356.470318789 2024-02-16T11:17:15.543319+00:00 19994330.291000008583 29000000.027000069618 27870000.055000010878 3954904.016000031959 60356.470330179 2024-02-16T11:17:16.527449+00:00 19994330.285999979824 28999999.985000010580 27869999.978999998420 3954818.089999973774 60356.470341931 2024-02-16T11:17:17.542835+00:00 19994330.293000008911 29000000.000999931246 27869999.981000009924 3958150.041000009049 60356.470353502 2024-02-16T11:17:18.542598+00:00 19994330.288000021130 28999999.971999999136 27870000.017999980599 3956836.870000004768 60356.470365074 2024-02-16T11:17:19.542368+00:00 19994330.289999961853 29000000.039000030607 27870000.027000010014 3958931.050000011921 60356.470376645 2024-02-16T11:17:20.542134+00:00 19994330.294000029564 28999999.977000001818 27869999.968999978155 3959199.038999975193 60356.470388216 2024-02-16T11:17:21.541888+00:00 19994330.289999961853 29000000.009000059217 27870000.008000019938 3956920.925999999046 60356.470399788 2024-02-16T11:17:22.541649+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3957368.962999999989 60356.470411359 2024-02-16T11:17:23.541412+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3958624.046000003815 60356.470422930 2024-02-16T11:17:24.541175+00:00 19994330.291000008583 29000000.065000060946 27870000.024000048637 3956692.985000013839 60356.470434502 2024-02-16T11:17:25.540938+00:00 19994330.290000021458 28999999.968999978155 27869999.961999949068 3962538.037999988068 60356.470446073 2024-02-16T11:17:26.540702+00:00 19994330.287999991328 28999999.973000001162 27869999.987000048161 3958601.069000006188 60356.470457644 2024-02-16T11:17:27.540465+00:00 19994330.291000008583 29000000.033999990672 27870000.043999969959 3956496.927999972831 60356.470469216 2024-02-16T11:17:28.540228+00:00 19994330.291000008583 29000000.011000011116 27870000.008999999613 3956045.031000018120 60356.470480787 2024-02-16T11:17:29.539991+00:00 19994330.288999971002 28999999.976000010967 27869999.951000031084 3955366.961000024807 60356.470492358 2024-02-16T11:17:30.539754+00:00 19994330.292999979109 28999999.980999980122 27870000.028999920934 3953772.004000008106 60356.470503930 2024-02-16T11:17:31.539517+00:00 19994330.287000000477 29000000.024000018835 27870000.012000080198 3956811.046999990940 60356.470515501 2024-02-16T11:17:32.539280+00:00 19994330.290000021458 28999999.977000001818 27869999.949000000954 3958334.778999983799 60356.470527072 2024-02-16T11:17:33.539043+00:00 19994330.287999991328 29000000.023999989033 27870000.061999920756 3947790.195999979973 60356.470538644 2024-02-16T11:17:34.538806+00:00 19994330.292999979109 29000000.021999981254 27869999.975000020117 3955500.949999988079 60356.470550215 2024-02-16T11:17:35.538569+00:00 19994330.292999979109 28999999.974000040442 27869999.991000059992 3952727.032000004780 60356.470561786 2024-02-16T11:17:36.538332+00:00 19994330.287000060081 28999999.983999971300 27869999.963999990374 3953447.052000045776 60356.470573357 2024-02-16T11:17:37.538096+00:00 19994330.291000008583 29000000.020000040531 27870000.018999930471 3958081.958000003826 60356.470584929 2024-02-16T11:17:38.537859+00:00 19994330.292999979109 28999999.998999949545 27869999.958999991417 3957598.980999947060 60356.470596681 2024-02-16T11:17:39.553243+00:00 19994330.287999991328 29000000.004000011832 27870000.050000071526 3953489.064000010025 60356.470608071 2024-02-16T11:17:40.537385+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3962314.946000040043 60356.470619643 2024-02-16T11:17:41.537149+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3958170.009999989998 60356.470631214 2024-02-16T11:17:42.536911+00:00 19994330.294000029564 28999999.996999979019 27870000.017999891192 3954542.895999968052 60356.470642786 2024-02-16T11:17:43.536674+00:00 19994330.289999961853 29000000.010999981314 27870000.024000048637 3959433.129999995232 60356.470654357 2024-02-16T11:17:44.536437+00:00 19994330.289999961853 29000000.048000101000 27870000.024000048637 3957556.944999992847 60356.470665928 2024-02-16T11:17:45.536200+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3955370.994000018109 60356.470677500 2024-02-16T11:17:46.535963+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3960909.109000027180 60356.470689071 2024-02-16T11:17:47.535726+00:00 19994330.289000030607 28999999.976000070572 27870000.032999988645 3957468.950999975204 60356.470700642 2024-02-16T11:17:48.535490+00:00 19994330.286000009626 29000000.043999910355 27870000.033999919891 3958722.000999987125 60356.470712214 2024-02-16T11:17:49.535253+00:00 19994330.291999939829 28999999.963000059128 27869999.982000000775 3958088.003000020981 60356.470723785 2024-02-16T11:17:50.535016+00:00 19994330.287999991328 29000000.019999980927 27869999.975999999791 3955951.967000008095 60356.470735356 2024-02-16T11:17:51.534779+00:00 19994330.295000080019 28999999.978000041097 27870000.024000000209 3958033.005999981891 60356.470746927 2024-02-16T11:17:52.534542+00:00 19994330.288999918848 28999999.970999959856 27869999.935999989510 3955412.013000010978 60356.470758499 2024-02-16T11:17:53.534305+00:00 19994330.289000030607 29000000.082000020891 27870000.057999998331 3958394.966000020970 60356.470770070 2024-02-16T11:17:54.534068+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3957267.912999988068 60356.470781642 2024-02-16T11:17:55.533831+00:00 19994330.289999961853 29000000.004999998957 27869999.948000010103 3953501.019999980927 60356.470793213 2024-02-16T11:17:56.533594+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3951067.101000010967 60356.470804784 2024-02-16T11:17:57.533357+00:00 19994330.287000060081 28999999.990999940783 27870000.052999999374 3956488.065999985207 60356.470816356 2024-02-16T11:17:58.533120+00:00 19994330.291999939829 29000000.028000000864 27869999.983999971300 3954942.929000020027 60356.470827927 2024-02-16T11:17:59.532883+00:00 19994330.292999979109 28999999.960999969393 27869999.951000031084 3956618.050000011921 60356.470839679 2024-02-16T11:18:00.548268+00:00 19994330.289999999106 29000000.022000070661 27870000.042999979109 3955445.955999969970 60356.470851069 2024-02-16T11:18:01.532410+00:00 19994330.285999998450 28999999.985000010580 27869999.994000021368 3952692.023999989033 60356.470862822 2024-02-16T11:18:02.547794+00:00 19994330.295000001788 28999999.983999971300 27869999.990000009537 3955710.879000008106 60356.470874212 2024-02-16T11:18:03.531937+00:00 19994330.287999998778 28999999.977000001818 27869999.996999979019 3954678.132000029087 60356.470885964 2024-02-16T11:18:04.547320+00:00 19994330.287000000477 29000000.043999999762 27870000.024999979883 3955917.983999968041 60356.470897355 2024-02-16T11:18:05.531463+00:00 19994330.292000010610 29000000.000000000000 27870000.007000029087 3957443.888999999035 60356.470909107 2024-02-16T11:18:06.546847+00:00 19994330.290999978781 28999999.982999999076 27869999.969999969006 3958505.115999997128 60356.470920498 2024-02-16T11:18:07.530988+00:00 19994330.290000021458 29000000.052999999374 27870000.047000050545 3957064.953000009060 60356.470932250 2024-02-16T11:18:08.546374+00:00 19994330.292999979109 28999999.958000000566 27869999.939000010490 3957704.981000006199 60356.470943640 2024-02-16T11:18:09.530515+00:00 19994330.288000021130 28999999.995999988168 27870000.010999921709 3958361.976000010967 60356.470955392 2024-02-16T11:18:10.545899+00:00 19994330.288999971002 29000000.004000011832 27870000.027000069618 3953807.073000013828 60356.470966783 2024-02-16T11:18:11.530041+00:00 19994330.287000000477 28999999.949999991804 27869999.924000021070 3956138.981000006199 60356.470978535 2024-02-16T11:18:12.545425+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3955680.991999983788 60356.470989926 2024-02-16T11:18:13.529567+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3958984.033999979030 60356.471001678 2024-02-16T11:18:14.544951+00:00 19994330.287999991328 29000000.018999990076 27870000.067000031471 3954855.901000022888 60356.471013068 2024-02-16T11:18:15.529093+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3950581.001999973785 60356.471024821 2024-02-16T11:18:16.544478+00:00 19994330.291000008583 28999999.974999960512 27869999.980999950320 3955362.986999989022 60356.471036211 2024-02-16T11:18:17.528619+00:00 19994330.289000030607 29000000.011000040919 27869999.983999971300 3955424.070999979973 60356.471047963 2024-02-16T11:18:18.544005+00:00 19994330.287999991328 28999999.977999988943 27869999.984000090510 3959456.910000085831 60356.471059354 2024-02-16T11:18:19.528146+00:00 19994330.291000008583 29000000.015999969095 27870000.034999970347 3959006.074000000954 60356.471071105 2024-02-16T11:18:20.543536+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3952349.946999907028 60356.471082677 2024-02-16T11:18:21.543297+00:00 19994330.291999999434 28999999.975000020117 27870000.006999969482 3955750.083000063896 60356.471094248 2024-02-16T11:18:22.543057+00:00 19994330.292999979109 28999999.976000070572 27869999.968000050634 3957133.986999989022 60356.471105820 2024-02-16T11:18:23.542823+00:00 19994330.286000009626 29000000.020999908447 27870000.083999991417 3956520.006999969017 60356.471117391 2024-02-16T11:18:24.542584+00:00 19994330.290000021458 28999999.999000068754 27869999.921000000089 3960477.945999979973 60356.471128962 2024-02-16T11:18:25.542347+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3955434.024000049103 60356.471140534 2024-02-16T11:18:26.542116+00:00 19994330.290999948978 29000000.047999981791 27870000.082000020891 3957928.001999973785 60356.471152105 2024-02-16T11:18:27.541872+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3952612.055999993812 60356.471163676 2024-02-16T11:18:28.541635+00:00 19994330.290000081062 28999999.962000008672 27870000.035000000149 3960477.935000061989 60356.471175248 2024-02-16T11:18:29.541399+00:00 19994330.291000008583 29000000.041000008583 27869999.949999999255 3954631.018000007141 60356.471186819 2024-02-16T11:18:30.541161+00:00 19994330.291999939829 28999999.972999930382 27869999.980000000447 3956949.930999993812 60356.471198390 2024-02-16T11:18:31.540924+00:00 19994330.289999961853 29000000.009000059217 27870000.019000008702 3955788.062999964226 60356.471209781 2024-02-16T11:18:32.525066+00:00 19994330.286000009626 29000000.016000028700 27870000.006999999285 3956824.986999989022 60356.471221533 2024-02-16T11:18:33.540450+00:00 19994330.289000030607 28999999.985000010580 27869999.970999989659 3956601.993000030983 60356.471232924 2024-02-16T11:18:34.524592+00:00 19994330.292000059038 28999999.990999940783 27870000.025000009686 3958570.909000039101 60356.471244676 2024-02-16T11:18:35.539976+00:00 19994330.288999918848 28999999.993000030518 27870000.002000000328 3955427.121999979019 60356.471256066 2024-02-16T11:18:36.524118+00:00 19994330.291000008583 29000000.018000010401 27870000.013999968767 3958045.919999957085 60356.471267818 2024-02-16T11:18:37.539503+00:00 19994330.292000059038 28999999.982999920845 27869999.971999999136 3959882.059000014793 60356.471279209 2024-02-16T11:18:38.523644+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3956829.050999999046 60356.471290961 2024-02-16T11:18:39.539030+00:00 19994330.286999940872 29000000.012000080198 27870000.039000030607 3953394.004999995232 60356.471302351 2024-02-16T11:18:40.523171+00:00 19994330.292000059038 29000000.015999998897 27870000.065999981016 3955148.924000024796 60356.471314104 2024-02-16T11:18:41.538555+00:00 19994330.286999940872 29000000.019999999553 27869999.935999989510 3956498.003000020981 60356.471325675 2024-02-16T11:18:42.538318+00:00 19994330.289000030607 28999999.956000000238 27870000.014999989420 3958944.978999971878 60356.471337246 2024-02-16T11:18:43.538081+00:00 19994330.289999961853 29000000.018999990076 27869999.985000010580 3954451.962999939919 60356.471348817 2024-02-16T11:18:44.537844+00:00 19994330.296000000089 29000000.021999999881 27870000.027000010014 3952616.109000086784 60356.471360389 2024-02-16T11:18:45.537607+00:00 19994330.287000060081 28999999.946000009775 27869999.966000020504 3953123.930999993812 60356.471371960 2024-02-16T11:18:46.537371+00:00 19994330.291999939829 29000000.043999999762 27870000.055999930948 3950650.055999993812 60356.471383532 2024-02-16T11:18:47.537134+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3952901.018999934196 60356.471395103 2024-02-16T11:18:48.536897+00:00 19994330.288999918848 28999999.997999999672 27869999.981000069529 3954320.882000089157 60356.471406674 2024-02-16T11:18:49.536660+00:00 19994330.288000110537 28999999.959999978542 27870000.008999940008 3955912.095999956131 60356.471418246 2024-02-16T11:18:50.536423+00:00 19994330.291999939829 29000000.064000010490 27870000.004000071436 3956268.957000017166 60356.471429817 2024-02-16T11:18:51.536187+00:00 19994330.292000059038 28999999.947000030428 27869999.947999950498 3958147.082999945153 60356.471441388 2024-02-16T11:18:52.535949+00:00 19994330.286999940872 29000000.032000008970 27870000.044999960810 3955154.952000021935 60356.471452960 2024-02-16T11:18:53.535713+00:00 19994330.293000001460 29000000.020999971777 27869999.984000090510 3952767.018000007141 60356.471464531 2024-02-16T11:18:54.535475+00:00 19994330.289000000805 28999999.965000029653 27869999.991999980062 3954674.065000057220 60356.471476102 2024-02-16T11:18:55.535239+00:00 19994330.290000010282 29000000.018000010401 27870000.031000021845 3954189.906999946106 60356.471487673 2024-02-16T11:18:56.535002+00:00 19994330.285999991000 28999999.993999961764 27869999.962999939919 3955291.004999995232 60356.471499245 2024-02-16T11:18:57.534765+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3956422.957000017166 60356.471510816 2024-02-16T11:18:58.534528+00:00 19994330.290999989957 28999999.965000029653 27870000.007000088692 3955494.159999967087 60356.471522388 2024-02-16T11:18:59.534292+00:00 19994330.288000021130 28999999.988999959081 27869999.962000008672 3955959.942000031006 60356.471533959 2024-02-16T11:19:00.534055+00:00 19994330.296999990940 29000000.014999989420 27870000.028999920934 3959550.031999946106 60356.471545530 2024-02-16T11:19:01.533817+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3955865.962000011932 60356.471557102 2024-02-16T11:19:02.533580+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3958735.939000010025 60356.471568854 2024-02-16T11:19:03.548965+00:00 19994330.290000021458 28999999.962999939919 27870000.004999998957 3954530.993000030983 60356.471580244 2024-02-16T11:19:04.533106+00:00 19994330.289999991655 29000000.022000070661 27869999.985000010580 3953168.052999972831 60356.471591996 2024-02-16T11:19:05.548490+00:00 19994330.291000008583 29000000.026999950409 27869999.979000091553 3960425.947000027169 60356.471603387 2024-02-16T11:19:06.532632+00:00 19994330.287000000477 28999999.990000009537 27870000.048000000417 3957679.027999997139 60356.471615139 2024-02-16T11:19:07.548017+00:00 19994330.292999979109 28999999.976000070572 27869999.956000000238 3952546.001000047196 60356.471626529 2024-02-16T11:19:08.532158+00:00 19994330.291000008583 29000000.015999909490 27870000.009999990463 3954453.978999971878 60356.471638282 2024-02-16T11:19:09.547543+00:00 19994330.291000008583 28999999.968999978155 27869999.986999999732 3957532.009999989998 60356.471649672 2024-02-16T11:19:10.531685+00:00 19994330.287999991328 28999999.981000069529 27869999.977000009269 3956906.067999958992 60356.471661424 2024-02-16T11:19:11.547070+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3956613.029000043869 60356.471672815 2024-02-16T11:19:12.531211+00:00 19994330.291000008583 29000000.039000030607 27870000.020000010729 3958747.878000020981 60356.471684567 2024-02-16T11:19:13.546595+00:00 19994330.290000021458 28999999.974999900907 27870000.001999970526 3956378.033999919891 60356.471695958 2024-02-16T11:19:14.530738+00:00 19994330.291999999434 29000000.030000090599 27870000.008000019938 3954588.983000040054 60356.471707710 2024-02-16T11:19:15.546121+00:00 19994330.291000008583 28999999.978999968618 27870000.037999991328 3952047.060999989975 60356.471719100 2024-02-16T11:19:16.530263+00:00 19994330.289999961853 28999999.993999961764 27869999.912999991328 3959052.039000033867 60356.471730852 2024-02-16T11:19:17.545647+00:00 19994330.289000030607 28999999.984999999404 27870000.008000019938 3952141.904999970924 60356.471742243 2024-02-16T11:19:18.529790+00:00 19994330.289999961853 29000000.021000001580 27870000.022000011057 3961863.126999973785 60356.471753995 2024-02-16T11:19:19.545174+00:00 19994330.288999971002 29000000.010000009090 27870000.031000021845 3954378.860000013839 60356.471765385 2024-02-16T11:19:20.529316+00:00 19994330.291000008583 28999999.984000001103 27869999.941999968141 3954022.014000058174 60356.471777138 2024-02-16T11:19:21.544700+00:00 19994330.289000030607 29000000.014000009745 27870000.066999968141 3957801.000000000000 60356.471788528 2024-02-16T11:19:22.528842+00:00 19994330.292000059038 28999999.986999988556 27870000.012000020593 3958206.054999948014 60356.471800100 2024-02-16T11:19:23.528605+00:00 19994330.286999940872 28999999.986999988556 27869999.966000020504 3952161.060999989975 60356.471811852 2024-02-16T11:19:24.543995+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3960657.978999971878 60356.471823242 2024-02-16T11:19:25.528133+00:00 19994330.289999961853 29000000.029000010341 27869999.993000030518 3950351.965000032913 60356.471834994 2024-02-16T11:19:26.543516+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3956685.871000051033 60356.471846385 2024-02-16T11:19:27.527658+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3957706.090999960899 60356.471858137 2024-02-16T11:19:28.543048+00:00 19994330.287999991328 29000000.028999980539 27869999.962000008672 3954480.952000021935 60356.471869527 2024-02-16T11:19:29.527188+00:00 19994330.292000059038 28999999.969000041485 27870000.021999958903 3956854.978999971878 60356.471881280 2024-02-16T11:19:30.542577+00:00 19994330.286999940872 28999999.994999948889 27869999.986999988556 3959355.059000014793 60356.471892670 2024-02-16T11:19:31.526710+00:00 19994330.296000000089 28999999.987000048161 27870000.029000040144 3954927.917999982834 60356.471904422 2024-02-16T11:19:32.542099+00:00 19994330.287000060081 29000000.032000008970 27870000.026000019163 3953934.034000039101 60356.471915813 2024-02-16T11:19:33.526242+00:00 19994330.289999961853 28999999.938999950886 27869999.912999991328 3955961.046000003815 60356.471927565 2024-02-16T11:19:34.541620+00:00 19994330.291000008583 29000000.097999989986 27870000.072999950498 3951724.949000000954 60356.471938956 2024-02-16T11:19:35.525769+00:00 19994330.286999940872 28999999.965000029653 27869999.995000001043 3953389.013999938965 60356.471950708 2024-02-16T11:19:36.541147+00:00 19994330.290000081062 28999999.980000019073 27869999.973000049591 3953358.057000041008 60356.471962098 2024-02-16T11:19:37.525289+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3953582.937000035774 60356.471973850 2024-02-16T11:19:38.540673+00:00 19994330.293999910355 29000000.014999989420 27870000.001999970526 3950253.013999938965 60356.471985241 2024-02-16T11:19:39.524815+00:00 19994330.293000098318 28999999.995000001043 27869999.986000061035 3952725.044999957085 60356.471996993 2024-02-16T11:19:40.540199+00:00 19994330.285999890417 28999999.991000059992 27869999.980000019073 3959189.004999995232 60356.472008384 2024-02-16T11:19:41.524341+00:00 19994330.289000030607 29000000.013999938965 27870000.006999969482 3952516.915000081062 60356.472020136 2024-02-16T11:19:42.539725+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3953674.026999949943 60356.472031526 2024-02-16T11:19:43.523867+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3955189.118000030983 60356.472043279 2024-02-16T11:19:44.539251+00:00 19994330.291000008583 29000000.034000039101 27869999.988000001758 3953880.921000003815 60356.472054850 2024-02-16T11:19:45.539014+00:00 19994330.292999979109 28999999.965000029653 27869999.988000001758 3958477.034000039101 60356.472066421 2024-02-16T11:19:46.538778+00:00 19994330.289000030607 29000000.039999961853 27870000.028000000864 3956911.007999897003 60356.472077992 2024-02-16T11:19:47.538540+00:00 19994330.291999999434 28999999.996999979019 27870000.046000000089 3956885.949000000954 60356.472089563 2024-02-16T11:19:48.538304+00:00 19994330.287000000477 28999999.994000080973 27869999.982999999076 3958161.060000061989 60356.472101135 2024-02-16T11:19:49.538067+00:00 19994330.291000001132 28999999.982999920845 27869999.951999988407 3957565.927999972831 60356.472112706 2024-02-16T11:19:50.537830+00:00 19994330.288999989629 29000000.006000038236 27870000.010000020266 3953158.006000041962 60356.472124278 2024-02-16T11:19:51.537593+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3956224.033999919891 60356.472135849 2024-02-16T11:19:52.537356+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3957935.022000073921 60356.472147421 2024-02-16T11:19:53.537119+00:00 19994330.295000001788 29000000.012000080198 27870000.013999998569 3952993.809999942780 60356.472158992 2024-02-16T11:19:54.536884+00:00 19994330.285000000149 29000000.006000000983 27870000.000999990851 3953386.120000004768 60356.472170563 2024-02-16T11:19:55.536646+00:00 19994330.293999999762 28999999.989000000060 27870000.044000029564 3958152.029000043869 60356.472182134 2024-02-16T11:19:56.536409+00:00 19994330.291000008583 28999999.964000001550 27869999.936999980360 3956218.960000038147 60356.472193706 2024-02-16T11:19:57.536172+00:00 19994330.289000000805 29000000.021999999881 27869999.967999991030 3959559.038999915123 60356.472205277 2024-02-16T11:19:58.535935+00:00 19994330.285999979824 29000000.015999991447 27870000.083000000566 3958590.024000049103 60356.472216848 2024-02-16T11:19:59.535698+00:00 19994330.291999999434 28999999.969999998808 27869999.960000038147 3957935.990999937057 60356.472228420 2024-02-16T11:20:00.535462+00:00 19994330.290000021458 29000000.024000018835 27869999.959999978542 3958069.864000082016 60356.472239991 2024-02-16T11:20:01.535224+00:00 19994330.291000008583 28999999.988999988884 27870000.060999989510 3959180.130999923218 60356.472251562 2024-02-16T11:20:02.534987+00:00 19994330.288999971002 29000000.021000031382 27869999.962000008672 3957028.975000023842 60356.472263134 2024-02-16T11:20:03.534751+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3958837.070000051986 60356.472274705 2024-02-16T11:20:04.534514+00:00 19994330.288999971002 29000000.013999998569 27869999.988999959081 3958157.871999979019 60356.472286277 2024-02-16T11:20:05.534277+00:00 19994330.290000021458 28999999.975999951363 27869999.990000009537 3957568.082999945153 60356.472298029 2024-02-16T11:20:06.549671+00:00 19994330.290000021458 29000000.013999998569 27870000.011999960989 3959322.986000061035 60356.472309419 2024-02-16T11:20:07.533803+00:00 19994330.289999961853 29000000.024000048637 27870000.053000088781 3959723.072000027169 60356.472321171 2024-02-16T11:20:08.549187+00:00 19994330.286000009626 29000000.000000000000 27869999.961999889463 3961642.008000016212 60356.472332561 2024-02-16T11:20:09.533329+00:00 19994330.291999999434 28999999.995999988168 27869999.973000049591 3956402.983999968041 60356.472344314 2024-02-16T11:20:10.548713+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3957486.027999997139 60356.472355704 2024-02-16T11:20:11.532855+00:00 19994330.286000009626 28999999.963000059128 27870000.045000080019 3956907.931999921799 60356.472367457 2024-02-16T11:20:12.548240+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3957328.935000061989 60356.472378847 2024-02-16T11:20:13.532381+00:00 19994330.288000050932 29000000.014999989420 27870000.001999970526 3959985.991999983788 60356.472390418 2024-02-16T11:20:14.532144+00:00 19994330.289000030607 28999999.991999980062 27869999.932999968529 3956868.060000061989 60356.472401990 2024-02-16T11:20:15.531909+00:00 19994330.289999961853 28999999.973999980837 27870000.003000020981 3955940.968999981880 60356.472413561 2024-02-16T11:20:16.531670+00:00 19994330.291999939829 29000000.024999979883 27870000.037000060081 3958247.046999930870 60356.472425132 2024-02-16T11:20:17.531434+00:00 19994330.292000059038 28999999.999000068754 27869999.987999919802 3958662.922000051010 60356.472436704 2024-02-16T11:20:18.531198+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3958953.171999930870 60356.472448275 2024-02-16T11:20:19.530960+00:00 19994330.288999918848 28999999.983000040054 27869999.960000038147 3959435.974000095855 60356.472459846 2024-02-16T11:20:20.530723+00:00 19994330.289000030607 29000000.000999931246 27870000.068000078201 3957757.849999905098 60356.472471418 2024-02-16T11:20:21.530486+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3958785.006000041962 60356.472482989 2024-02-16T11:20:22.530249+00:00 19994330.292000059038 28999999.999000068754 27869999.934999939054 3954073.116000055801 60356.472494560 2024-02-16T11:20:23.530012+00:00 19994330.287999991328 28999999.997999910265 27870000.008000001311 3954391.932999968994 60356.472506132 2024-02-16T11:20:24.529776+00:00 19994330.292999979109 29000000.009000059217 27870000.037999998778 3952627.962000011932 60356.472517703 2024-02-16T11:20:25.529539+00:00 19994330.288999918848 28999999.970000028610 27869999.935999989510 3960165.016000031959 60356.472529274 2024-02-16T11:20:26.529302+00:00 19994330.290000081062 29000000.018999930471 27870000.083000000566 3956233.058999896049 60356.472541026 2024-02-16T11:20:27.544686+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3958698.004999995232 60356.472552417 2024-02-16T11:20:28.528828+00:00 19994330.289999961853 28999999.971000079066 27869999.958000000566 3955391.925000071991 60356.472564169 2024-02-16T11:20:29.544212+00:00 19994330.287000060081 29000000.008999940008 27870000.021999981254 3952525.062999964226 60356.472575560 2024-02-16T11:20:30.528354+00:00 19994330.291999939829 28999999.988999959081 27870000.028000000864 3954363.953000000212 60356.472587312 2024-02-16T11:20:31.543738+00:00 19994330.292000059038 29000000.024999998510 27869999.977000001818 3955475.998000001069 60356.472598702 2024-02-16T11:20:32.527881+00:00 19994330.289000030607 28999999.982000008225 27869999.981000039726 3956935.112000000197 60356.472610455 2024-02-16T11:20:33.543269+00:00 19994330.292999979109 29000000.055999990553 27870000.017999950796 3955620.901999998838 60356.472621845 2024-02-16T11:20:34.527407+00:00 19994330.288999918848 28999999.937000010163 27869999.967000011355 3952732.028999999166 60356.472633597 2024-02-16T11:20:35.542795+00:00 19994330.287000060081 29000000.011999990791 27869999.993000030518 3955554.933999999892 60356.472644988 2024-02-16T11:20:36.526934+00:00 19994330.289999961853 28999999.974999990314 27870000.024999979883 3953142.021000002045 60356.472656740 2024-02-16T11:20:37.542317+00:00 19994330.289000030607 29000000.055000010878 27870000.028000000864 3954463.042999998201 60356.472668130 2024-02-16T11:20:38.526463+00:00 19994330.291999939829 28999999.954999979585 27869999.978000041097 3949520.017000005115 60356.472679882 2024-02-16T11:20:39.541843+00:00 19994330.289000030607 29000000.025000039488 27870000.007999960333 3959182.976999998093 60356.472691273 2024-02-16T11:20:40.525986+00:00 19994330.292000059038 28999999.987999979407 27869999.976000010967 3957737.953999996185 60356.472703025 2024-02-16T11:20:41.541369+00:00 19994330.289999999106 28999999.981999989599 27870000.012999951839 3956761.000000000000 60356.472714416 2024-02-16T11:20:42.525516+00:00 19994330.289000000805 29000000.018999990076 27870000.024000048637 3949770.010999999940 60356.472726168 2024-02-16T11:20:43.540896+00:00 19994330.289999999106 29000000.018000010401 27869999.963999990374 3958264.021999999881 60356.472737558 2024-02-16T11:20:44.525037+00:00 19994330.291999999434 28999999.999000009149 27870000.022999998182 3953467.939000003040 60356.472749311 2024-02-16T11:20:45.540422+00:00 19994330.286000009626 28999999.999000009149 27869999.993999961764 3956784.093000002205 60356.472760701 2024-02-16T11:20:46.524564+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3955886.029999994207 60356.472772453 2024-02-16T11:20:47.539948+00:00 19994330.297000020742 29000000.003000020981 27869999.985999941826 3953735.913000002969 60356.472784025 2024-02-16T11:20:48.539712+00:00 19994330.288999971002 28999999.998999949545 27869999.993000030518 3951956.009000002872 60356.472795596 2024-02-16T11:20:49.539474+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3951034.936999992002 60356.472807167 2024-02-16T11:20:50.539238+00:00 19994330.296000000089 29000000.009999990463 27870000.029000040144 3959753.157000004780 60356.472818738 2024-02-16T11:20:51.539001+00:00 19994330.282000008970 29000000.014999989420 27869999.980999950320 3953261.885000004899 60356.472830310 2024-02-16T11:20:52.538765+00:00 19994330.293999999762 29000000.008999940008 27869999.998000029474 3956918.047999992967 60356.472841881 2024-02-16T11:20:53.538527+00:00 19994330.284999970347 28999999.989000078291 27869999.973999980837 3957629.075000002980 60356.472853452 2024-02-16T11:20:54.538290+00:00 19994330.295000020415 29000000.042999979109 27870000.029000040144 3951485.973000004888 60356.472865024 2024-02-16T11:20:55.538053+00:00 19994330.291000008583 28999999.931999921799 27870000.036000009626 3951973.903999999166 60356.472876595 2024-02-16T11:20:56.537816+00:00 19994330.288999971002 29000000.013000011444 27869999.940999981016 3957649.054999991786 60356.472888167 2024-02-16T11:20:57.537579+00:00 19994330.293000038713 29000000.011000040919 27870000.031999949366 3955251.060000001919 60356.472899738 2024-02-16T11:20:58.537342+00:00 19994330.287000000477 29000000.016000028700 27870000.004999998957 3952174.933999999892 60356.472911309 2024-02-16T11:20:59.537105+00:00 19994330.291000008583 28999999.977999929339 27869999.981000069529 3954170.973000004888 60356.472922880 2024-02-16T11:21:00.536869+00:00 19994330.284999970347 28999999.999000068754 27869999.998000029474 3956512.927000001073 60356.472934452 2024-02-16T11:21:01.536631+00:00 19994330.294000029564 29000000.008999940008 27870000.004000000656 3954637.111000000965 60356.472946023 2024-02-16T11:21:02.536394+00:00 19994330.288999971002 28999999.991999980062 27869999.991999998689 3955947.993999987841 60356.472957594 2024-02-16T11:21:03.536157+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3954728.932999997865 60356.472969166 2024-02-16T11:21:04.535921+00:00 19994330.291999999434 28999999.981999989599 27869999.989000011235 3955914.055000007153 60356.472980556 2024-02-16T11:21:05.520063+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3954635.027000010014 60356.472992308 2024-02-16T11:21:06.535447+00:00 19994330.292999979109 29000000.008999940008 27869999.991999980062 3956174.955999999773 60356.473003699 2024-02-16T11:21:07.519590+00:00 19994330.286999940872 28999999.958000060171 27869999.962999999523 3958645.952999978792 60356.473015451 2024-02-16T11:21:08.534973+00:00 19994330.291000008583 29000000.032000001520 27870000.037000000477 3954830.061000018846 60356.473027023 2024-02-16T11:21:09.534736+00:00 19994330.290000081062 28999999.962000001222 27869999.998000029474 3954009.020999997854 60356.473038594 2024-02-16T11:21:10.534499+00:00 19994330.289999961853 29000000.045999988914 27869999.995000001043 3954054.914999992121 60356.473050165 2024-02-16T11:21:11.534263+00:00 19994330.291000008583 28999999.997000008821 27869999.982999980450 3956195.025999993086 60356.473061737 2024-02-16T11:21:12.534026+00:00 19994330.291000008583 28999999.996000010520 27869999.994000021368 3961376.162000000011 60356.473073308 2024-02-16T11:21:13.533789+00:00 19994330.287999991328 28999999.995999988168 27870000.067999958992 3960711.812000005972 60356.473084879 2024-02-16T11:21:14.533552+00:00 19994330.291000008583 28999999.986999988556 27869999.924000021070 3953521.101999998093 60356.473096450 2024-02-16T11:21:15.533315+00:00 19994330.289000030607 28999999.990000009537 27870000.032000008970 3954041.918000013102 60356.473108022 2024-02-16T11:21:16.533079+00:00 19994330.288999918848 29000000.035000029951 27870000.001999970526 3955478.019999980927 60356.473119593 2024-02-16T11:21:17.532841+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3954636.052000015974 60356.473131164 2024-02-16T11:21:18.532604+00:00 19994330.292999979109 28999999.996999979019 27870000.045000020415 3958512.905000001192 60356.473142736 2024-02-16T11:21:19.532367+00:00 19994330.290000081062 29000000.003000020981 27869999.930999990553 3956827.053000003099 60356.473154307 2024-02-16T11:21:20.532130+00:00 19994330.289999961853 29000000.006999969482 27870000.050000008196 3952658.064999998081 60356.473165879 2024-02-16T11:21:21.531896+00:00 19994330.289000030607 29000000.010000050068 27869999.981999989599 3953985.940999985207 60356.473177450 2024-02-16T11:21:22.531657+00:00 19994330.288999918848 28999999.964999970049 27870000.046999931335 3955434.997999995947 60356.473189021 2024-02-16T11:21:23.531421+00:00 19994330.290000081062 29000000.013999998569 27869999.944000009447 3952746.009000002872 60356.473200592 2024-02-16T11:21:24.531183+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3955291.879999995232 60356.473212164 2024-02-16T11:21:25.530945+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3951994.131999998819 60356.473223735 2024-02-16T11:21:26.530709+00:00 19994330.296000000089 29000000.023000061512 27870000.055000070482 3954741.055000007153 60356.473235306 2024-02-16T11:21:27.530472+00:00 19994330.289000030607 28999999.997999910265 27870000.006000038236 3951523.993000001181 60356.473246878 2024-02-16T11:21:28.530235+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3955237.032999991905 60356.473258449 2024-02-16T11:21:29.530000+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3954620.856000006199 60356.473270201 2024-02-16T11:21:30.545383+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3955964.052000015974 60356.473281592 2024-02-16T11:21:31.529524+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3955738.076000005007 60356.473293344 2024-02-16T11:21:32.544909+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3952662.933999984991 60356.473304735 2024-02-16T11:21:33.529051+00:00 19994330.294000029564 29000000.007999900728 27869999.945999979973 3958333.020000011194 60356.473316486 2024-02-16T11:21:34.544435+00:00 19994330.286000009626 28999999.967000011355 27870000.019999980927 3955158.961999983061 60356.473327877 2024-02-16T11:21:35.528577+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3955275.966000020970 60356.473339629 2024-02-16T11:21:36.543962+00:00 19994330.289000000805 28999999.985000010580 27869999.929000020027 3956824.962999999989 60356.473351019 2024-02-16T11:21:37.528103+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3952179.144999980927 60356.473362772 2024-02-16T11:21:38.543487+00:00 19994330.285999998450 29000000.000999931246 27870000.009999990463 3953156.951000034809 60356.473374162 2024-02-16T11:21:39.527630+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3956057.991999983788 60356.473385914 2024-02-16T11:21:40.543014+00:00 19994330.295000001788 28999999.981000069529 27870000.013000000268 3955944.913999975193 60356.473397305 2024-02-16T11:21:41.527156+00:00 19994330.285000000149 29000000.008999940008 27870000.017000000924 3952861.129000008106 60356.473409057 2024-02-16T11:21:42.542547+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3952043.845000029076 60356.473420448 2024-02-16T11:21:43.526687+00:00 19994330.289000000805 29000000.014999989420 27869999.978000000119 3948375.128999948967 60356.473432200 2024-02-16T11:21:44.542073+00:00 19994330.291000008583 28999999.977000001818 27870000.039000000805 3955877.984000027180 60356.473443591 2024-02-16T11:21:45.526213+00:00 19994330.289000000805 28999999.997999999672 27869999.981000009924 3954410.018999993801 60356.473455342 2024-02-16T11:21:46.541596+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3956614.966000020970 60356.473466733 2024-02-16T11:21:47.525735+00:00 19994330.293999999762 28999999.997999999672 27869999.964999999851 3955147.996999979019 60356.473478485 2024-02-16T11:21:48.541118+00:00 19994330.288999971002 29000000.041000008583 27870000.067000001669 3955176.980000019073 60356.473489876 2024-02-16T11:21:49.525272+00:00 19994330.288000050932 28999999.969000000507 27869999.958000000566 3959465.963999987114 60356.473501628 2024-02-16T11:21:50.540644+00:00 19994330.297999981791 29000000.023999989033 27870000.032999988645 3959081.977999985218 60356.473513018 2024-02-16T11:21:51.524787+00:00 19994330.283999979496 29000000.019000019878 27869999.986999988556 3960227.082000017166 60356.473524771 2024-02-16T11:21:52.540171+00:00 19994330.287000000477 28999999.978999998420 27869999.995000001043 3958913.970000029076 60356.473536342 2024-02-16T11:21:53.539934+00:00 19994330.291999999434 29000000.006999999285 27870000.010999981314 3961635.018999993801 60356.473547913 2024-02-16T11:21:54.539697+00:00 19994330.286000009626 28999999.987999979407 27869999.981000009924 3958776.050999999046 60356.473559484 2024-02-16T11:21:55.539461+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3959117.978999971878 60356.473571056 2024-02-16T11:21:56.539224+00:00 19994330.289000030607 29000000.015999969095 27870000.028999980539 3957437.995999991894 60356.473582627 2024-02-16T11:21:57.538986+00:00 19994330.291999999434 28999999.990000009537 27869999.999000009149 3958328.924000024796 60356.473594018 2024-02-16T11:21:58.523128+00:00 19994330.291000008583 28999999.989000018686 27869999.970999959856 3950057.082000017166 60356.473605770 2024-02-16T11:21:59.538512+00:00 19994330.288999971002 29000000.011999960989 27869999.973000049591 3956612.992999970913 60356.473617160 2024-02-16T11:22:00.522654+00:00 19994330.287999991328 29000000.043000038713 27870000.087000008672 3957090.001999973785 60356.473628913 2024-02-16T11:22:01.538039+00:00 19994330.290000081062 28999999.946999970824 27869999.908999919891 3961045.026000022888 60356.473640303 2024-02-16T11:22:02.522181+00:00 19994330.291999939829 29000000.046000000089 27870000.042000059038 3956600.920000017155 60356.473652055 2024-02-16T11:22:03.537565+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3962152.050999999046 60356.473663446 2024-02-16T11:22:04.521708+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3954353.951999961864 60356.473675198 2024-02-16T11:22:05.537091+00:00 19994330.292999979109 28999999.960000038147 27870000.009999990463 3956449.042000054847 60356.473686588 2024-02-16T11:22:06.521233+00:00 19994330.291000008583 28999999.988999959081 27869999.942000031471 3954865.018999993801 60356.473698340 2024-02-16T11:22:07.536617+00:00 19994330.286000009626 29000000.007000088692 27870000.010999921709 3956429.949000000954 60356.473709731 2024-02-16T11:22:08.520760+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3956126.040999948978 60356.473721483 2024-02-16T11:22:09.536143+00:00 19994330.286999940872 28999999.982999920845 27869999.992999911308 3960351.986000000965 60356.473732874 2024-02-16T11:22:10.520285+00:00 19994330.292000059038 29000000.009000059217 27869999.966000080109 3955673.962999999989 60356.473744626 2024-02-16T11:22:11.535669+00:00 19994330.291000008583 28999999.980000019073 27870000.069000009447 3956797.020000040997 60356.473756016 2024-02-16T11:22:12.519812+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3956994.996999979019 60356.473767769 2024-02-16T11:22:13.535196+00:00 19994330.292000059038 28999999.999000068754 27869999.957999940962 3957398.055999993812 60356.473779340 2024-02-16T11:22:14.534959+00:00 19994330.291999939829 28999999.986999988556 27869999.952999949455 3955152.976000010967 60356.473790911 2024-02-16T11:22:15.534722+00:00 19994330.286000009626 29000000.028999920934 27870000.053000088781 3954929.966000020970 60356.473802483 2024-02-16T11:22:16.534485+00:00 19994330.292000059038 28999999.994000080973 27870000.074000000954 3951569.956999958027 60356.473814054 2024-02-16T11:22:17.534248+00:00 19994330.285999890417 28999999.993999961764 27869999.931999921799 3952000.122000039089 60356.473825625 2024-02-16T11:22:18.534011+00:00 19994330.294000029564 29000000.022000070661 27870000.029000040144 3953532.862999976147 60356.473837196 2024-02-16T11:22:19.533775+00:00 19994330.287999991328 28999999.966999888420 27869999.975000001490 3955222.201000034809 60356.473848768 2024-02-16T11:22:20.533537+00:00 19994330.291000008583 29000000.028000120074 27869999.982999999076 3957528.817999958992 60356.473860339 2024-02-16T11:22:21.533301+00:00 19994330.296000000089 28999999.990999940783 27870000.037999998778 3959568.092000008095 60356.473871910 2024-02-16T11:22:22.533064+00:00 19994330.287000060081 28999999.962999999523 27869999.925000008196 3954897.953999996185 60356.473883482 2024-02-16T11:22:23.532827+00:00 19994330.286000009626 29000000.032999999821 27870000.039999991655 3954032.990000010002 60356.473895053 2024-02-16T11:22:24.532591+00:00 19994330.289999961853 28999999.980999991298 27869999.970999989659 3956203.962999999989 60356.473906625 2024-02-16T11:22:25.532354+00:00 19994330.287999991328 29000000.017000000924 27870000.046000000089 3954863.079999982845 60356.473918196 2024-02-16T11:22:26.532116+00:00 19994330.291000008583 29000000.008000001311 27869999.988000009209 3961213.952000021935 60356.473929767 2024-02-16T11:22:27.531880+00:00 19994330.291999939829 28999999.983000010252 27869999.997000008821 3955676.023999989033 60356.473941338 2024-02-16T11:22:28.531643+00:00 19994330.291000001132 29000000.019999980927 27870000.006999969482 3952974.991999983788 60356.473952910 2024-02-16T11:22:29.531405+00:00 19994330.293000001460 28999999.964999999851 27869999.983000040054 3954306.035000026226 60356.473964481 2024-02-16T11:22:30.531169+00:00 19994330.285999998450 29000000.025999989361 27870000.020999971777 3952723.945999979973 60356.473976052 2024-02-16T11:22:31.530931+00:00 19994330.291999999434 29000000.007000029087 27869999.970000028610 3958094.105000019073 60356.473987624 2024-02-16T11:22:32.530695+00:00 19994330.287000000477 28999999.987999979407 27870000.030999958515 3955495.939000010025 60356.473999195 2024-02-16T11:22:33.530458+00:00 19994330.290999989957 29000000.013000011444 27869999.990000009537 3957948.009000002872 60356.474010766 2024-02-16T11:22:34.530221+00:00 19994330.290999989957 28999999.962000008672 27869999.983000040054 3956390.982999979984 60356.474022519 2024-02-16T11:22:35.545606+00:00 19994330.291999999434 29000000.000999990851 27870000.008999999613 3958536.948000013828 60356.474033909 2024-02-16T11:22:36.529747+00:00 19994330.286000009626 29000000.028000000864 27870000.002999961376 3959345.108999968041 60356.474045661 2024-02-16T11:22:37.545131+00:00 19994330.291999999434 28999999.995999988168 27869999.995000060648 3959582.953000009060 60356.474057052 2024-02-16T11:22:38.529274+00:00 19994330.287000000477 29000000.004000011832 27869999.960999969393 3957914.068000019062 60356.474068804 2024-02-16T11:22:39.544658+00:00 19994330.291999999434 28999999.982999980450 27870000.057000041008 3958118.981999992859 60356.474080195 2024-02-16T11:22:40.528800+00:00 19994330.288000021130 29000000.025999959558 27870000.000000000000 3953832.972000002861 60356.474091947 2024-02-16T11:22:41.544185+00:00 19994330.291000008583 28999999.996000051498 27870000.025999899954 3957760.017000020016 60356.474103337 2024-02-16T11:22:42.528326+00:00 19994330.291999999434 28999999.983000040054 27869999.998000029474 3958431.007999957073 60356.474115090 2024-02-16T11:22:43.543711+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3957405.902000010014 60356.474126480 2024-02-16T11:22:44.527852+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3962993.060999989975 60356.474138232 2024-02-16T11:22:45.543236+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3955917.933000028133 60356.474149622 2024-02-16T11:22:46.527379+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3958501.057999968994 60356.474161374 2024-02-16T11:22:47.542765+00:00 19994330.290000021458 28999999.988999959081 27869999.986999988556 3960284.981000065804 60356.474172765 2024-02-16T11:22:48.526906+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3960297.061999917030 60356.474184517 2024-02-16T11:22:49.542288+00:00 19994330.290000021458 28999999.965000029653 27869999.980000019073 3955434.953000069130 60356.474195908 2024-02-16T11:22:50.526433+00:00 19994330.289999961853 29000000.060000058264 27870000.034999970347 3963103.000000000000 60356.474207479 2024-02-16T11:22:51.526197+00:00 19994330.295000020415 28999999.972999930382 27869999.978000041097 3953093.037999988068 60356.474219050 2024-02-16T11:22:52.525957+00:00 19994330.287000000477 29000000.024000048637 27870000.062000039965 3961929.980000019073 60356.474230622 2024-02-16T11:22:53.525722+00:00 19994330.292999979109 28999999.970999959856 27869999.955999970436 3961705.011999965180 60356.474242193 2024-02-16T11:22:54.525483+00:00 19994330.288000050932 29000000.006000038236 27869999.987999919802 3962452.998000026215 60356.474253764 2024-02-16T11:22:55.525251+00:00 19994330.286000009626 29000000.022999998182 27870000.010000109673 3963287.962999939919 60356.474265517 2024-02-16T11:22:56.540630+00:00 19994330.291000008583 28999999.993000030518 27869999.989999890327 3961108.947000027169 60356.474276907 2024-02-16T11:22:57.524772+00:00 19994330.289999961853 28999999.985999941826 27870000.010000001639 3956373.105000019073 60356.474288659 2024-02-16T11:22:58.540156+00:00 19994330.291999939829 29000000.011000040919 27870000.046999998391 3952686.980000019073 60356.474300050 2024-02-16T11:22:59.524298+00:00 19994330.291000008583 28999999.962999999523 27869999.890000000596 3956396.031000018120 60356.474311802 2024-02-16T11:23:00.539683+00:00 19994330.291000008583 29000000.003999989480 27870000.054000008851 3957747.930999993812 60356.474323193 2024-02-16T11:23:01.523825+00:00 19994330.291000008583 29000000.015000000596 27869999.991999998689 3959315.083999990951 60356.474334945 2024-02-16T11:23:02.539209+00:00 19994330.284999970347 28999999.952000010759 27869999.974000010639 3956172.873000026215 60356.474346335 2024-02-16T11:23:03.523351+00:00 19994330.290000081062 29000000.050999980420 27870000.042999979109 3954646.074999928009 60356.474358087 2024-02-16T11:23:04.538735+00:00 19994330.288999918848 29000000.028000030667 27869999.997999999672 3959496.998000026215 60356.474369477 2024-02-16T11:23:05.522877+00:00 19994330.291000008583 28999999.969999998808 27869999.968000020832 3954907.988999962807 60356.474381230 2024-02-16T11:23:06.538261+00:00 19994330.294000029564 28999999.984999980778 27870000.008999999613 3959704.981999992859 60356.474392620 2024-02-16T11:23:07.522403+00:00 19994330.287000060081 29000000.012999981642 27869999.991999980062 3955124.074000000954 60356.474404372 2024-02-16T11:23:08.537788+00:00 19994330.287999991328 29000000.004000011832 27870000.046999990940 3958270.879999995232 60356.474415763 2024-02-16T11:23:09.521929+00:00 19994330.291999939829 29000000.007000029087 27869999.940999981016 3959281.121999979019 60356.474427515 2024-02-16T11:23:10.537314+00:00 19994330.289000030607 28999999.997999969870 27870000.010000050068 3958013.955000042915 60356.474438906 2024-02-16T11:23:11.521455+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3956802.914000033867 60356.474450658 2024-02-16T11:23:12.536840+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3957313.166000009049 60356.474462048 2024-02-16T11:23:13.520982+00:00 19994330.292999979109 29000000.014999989420 27869999.990000009537 3956827.935999989975 60356.474473801 2024-02-16T11:23:14.536366+00:00 19994330.289000030607 29000000.004999998957 27870000.058000031859 3956825.902999997139 60356.474485191 2024-02-16T11:23:15.520508+00:00 19994330.292999979109 29000000.014999989420 27869999.960999969393 3957758.970999956131 60356.474496943 2024-02-16T11:23:16.535893+00:00 19994330.286000009626 28999999.966000020504 27869999.973999980837 3960870.164000033867 60356.474508515 2024-02-16T11:23:17.535655+00:00 19994330.289000030607 29000000.000999931246 27869999.957000020891 3959472.891000031959 60356.474520086 2024-02-16T11:23:18.535419+00:00 19994330.289999961853 29000000.010000109673 27870000.080999970436 3960612.974999905098 60356.474531657 2024-02-16T11:23:19.535182+00:00 19994330.294000029564 29000000.006999969482 27870000.000000000000 3955049.073000072967 60356.474543229 2024-02-16T11:23:20.534953+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3955313.980000019073 60356.474554800 2024-02-16T11:23:21.534709+00:00 19994330.289999961853 28999999.972999930382 27870000.011000040919 3953577.039999961853 60356.474566371 2024-02-16T11:23:22.534471+00:00 19994330.291999999434 28999999.996999979019 27869999.963000059128 3959888.050999999046 60356.474577942 2024-02-16T11:23:23.534234+00:00 19994330.287000000477 29000000.007000088692 27869999.990999940783 3959846.965999960899 60356.474589514 2024-02-16T11:23:24.533997+00:00 19994330.289999999106 28999999.996999979019 27870000.034999970347 3960844.983000040054 60356.474601085 2024-02-16T11:23:25.533761+00:00 19994330.290000010282 29000000.034000039101 27870000.013000011444 3960764.978000044823 60356.474612657 2024-02-16T11:23:26.533523+00:00 19994330.288999989629 28999999.985999941826 27870000.021000031382 3963125.034999967087 60356.474624228 2024-02-16T11:23:27.533286+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3954790.953999996185 60356.474635799 2024-02-16T11:23:28.533049+00:00 19994330.293000008911 29000000.004999998957 27870000.014999989420 3954604.023000001907 60356.474647371 2024-02-16T11:23:29.532812+00:00 19994330.288999971002 28999999.963000059128 27869999.937999960035 3955645.996000051033 60356.474658942 2024-02-16T11:23:30.532576+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3958377.921999930870 60356.474670513 2024-02-16T11:23:31.532339+00:00 19994330.289999991655 29000000.065000060946 27870000.019000049680 3960541.947000027169 60356.474682084 2024-02-16T11:23:32.532102+00:00 19994330.288000021130 28999999.936999920756 27870000.001999970526 3956929.128999948967 60356.474693656 2024-02-16T11:23:33.531865+00:00 19994330.289999991655 28999999.991000059992 27870000.027000069618 3953447.998000026215 60356.474705227 2024-02-16T11:23:34.531628+00:00 19994330.293000008911 29000000.041999939829 27869999.990000009537 3958309.975000023842 60356.474716798 2024-02-16T11:23:35.531391+00:00 19994330.286000009626 28999999.982000108808 27869999.962999939919 3954863.991999983788 60356.474728370 2024-02-16T11:23:36.531155+00:00 19994330.293999969959 29000000.010000001639 27870000.050000000745 3958991.095000029076 60356.474739941 2024-02-16T11:23:37.530919+00:00 19994330.289000030607 28999999.997999999672 27870000.000999998301 3959067.934999942780 60356.474751693 2024-02-16T11:23:38.546302+00:00 19994330.289999961853 29000000.004000011832 27869999.949999999255 3956715.003000020981 60356.474763084 2024-02-16T11:23:39.530444+00:00 19994330.291000008583 28999999.962999999523 27869999.995999988168 3955693.945000051986 60356.474774836 2024-02-16T11:23:40.545828+00:00 19994330.287000000477 29000000.028999999166 27870000.016999989748 3955221.009999989998 60356.474786227 2024-02-16T11:23:41.529970+00:00 19994330.290000021458 29000000.005999978632 27869999.977000031620 3952422.962000011932 60356.474797979 2024-02-16T11:23:42.545354+00:00 19994330.291000008583 29000000.004000011832 27870000.035000000149 3959693.042999982834 60356.474809369 2024-02-16T11:23:43.529496+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3956141.021000028122 60356.474821121 2024-02-16T11:23:44.544880+00:00 19994330.291999999434 28999999.964999970049 27869999.946999970824 3954022.035999894142 60356.474832512 2024-02-16T11:23:45.529023+00:00 19994330.288999971002 29000000.053000029176 27870000.074000000954 3959453.924000024796 60356.474844083 2024-02-16T11:23:46.528785+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3956767.113000034820 60356.474855654 2024-02-16T11:23:47.528549+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3963497.842000008095 60356.474867226 2024-02-16T11:23:48.528311+00:00 19994330.289999961853 28999999.999000009149 27870000.042999979109 3961507.138000010978 60356.474878797 2024-02-16T11:23:49.528075+00:00 19994330.287999991328 28999999.975999951363 27869999.930999990553 3956681.903999925125 60356.474890369 2024-02-16T11:23:50.527838+00:00 19994330.292000059038 29000000.044000029564 27870000.050000008196 3958714.076000093948 60356.474901940 2024-02-16T11:23:51.527601+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3956962.913999915123 60356.474913511 2024-02-16T11:23:52.527364+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3955947.041000009049 60356.474925083 2024-02-16T11:23:53.527127+00:00 19994330.296000000089 28999999.971999999136 27870000.000000000000 3955751.957000017166 60356.474936654 2024-02-16T11:23:54.526890+00:00 19994330.287999991328 29000000.010999981314 27869999.974999960512 3959481.125000000000 60356.474948225 2024-02-16T11:23:55.526654+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3959900.935000061989 60356.474959796 2024-02-16T11:23:56.526422+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3955085.080999969970 60356.474971368 2024-02-16T11:23:57.526184+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3958556.965999960899 60356.474982939 2024-02-16T11:23:58.525948+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3956455.909000039101 60356.474994691 2024-02-16T11:23:59.541326+00:00 19994330.294000029564 28999999.988000039011 27870000.029999971390 3957148.968999981880 60356.475006082 2024-02-16T11:24:00.525468+00:00 19994330.292999979109 29000000.047999981791 27870000.008000019938 3953572.985999941826 60356.475017834 2024-02-16T11:24:01.540853+00:00 19994330.286000009626 28999999.955000039190 27869999.929999951273 3957232.127000092994 60356.475029225 2024-02-16T11:24:02.524996+00:00 19994330.289999961853 29000000.050999999046 27870000.037999991328 3951554.914999961853 60356.475040977 2024-02-16T11:24:03.540379+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3955426.029999970924 60356.475052367 2024-02-16T11:24:04.524522+00:00 19994330.287999991328 28999999.981000069529 27870000.010000109673 3953454.991000055801 60356.475064119 2024-02-16T11:24:05.539905+00:00 19994330.289999961853 29000000.033999919891 27870000.004999998957 3953443.092999935150 60356.475075510 2024-02-16T11:24:06.524047+00:00 19994330.292000059038 28999999.977000001818 27869999.979999899864 3950634.900000094902 60356.475087262 2024-02-16T11:24:07.539432+00:00 19994330.289999961853 28999999.978000041097 27869999.999000068754 3957983.985999941826 60356.475098652 2024-02-16T11:24:08.523573+00:00 19994330.292000059038 29000000.023999929428 27869999.988000039011 3954198.019000052940 60356.475110405 2024-02-16T11:24:09.538959+00:00 19994330.289999961853 28999999.995000001043 27870000.053999900818 3952614.028999925125 60356.475121795 2024-02-16T11:24:10.523099+00:00 19994330.291000008583 29000000.034000039101 27869999.955000039190 3951912.034999967087 60356.475133548 2024-02-16T11:24:11.538484+00:00 19994330.286000009626 28999999.953999999911 27869999.980999950320 3954291.987000108231 60356.475144938 2024-02-16T11:24:12.522626+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3956096.959999918938 60356.475156690 2024-02-16T11:24:13.538010+00:00 19994330.287999991328 29000000.021999999881 27870000.047000050545 3951015.027000070084 60356.475168081 2024-02-16T11:24:14.522152+00:00 19994330.292999979109 28999999.978999998420 27869999.949000000954 3959210.972000002861 60356.475179832 2024-02-16T11:24:15.537537+00:00 19994330.292000059038 29000000.000000000000 27870000.013000000268 3961140.018000007141 60356.475191223 2024-02-16T11:24:16.521680+00:00 19994330.287000000477 28999999.991999998689 27869999.967999998480 3958198.979999899864 60356.475202975 2024-02-16T11:24:17.537063+00:00 19994330.289999999106 29000000.021000001580 27870000.021000001580 3959096.980000019073 60356.475214366 2024-02-16T11:24:18.521205+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3960600.103999971878 60356.475226118 2024-02-16T11:24:19.536589+00:00 19994330.285999998450 28999999.971999999136 27870000.020000010729 3957128.977000116836 60356.475237689 2024-02-16T11:24:20.536352+00:00 19994330.290000010282 29000000.016999989748 27870000.041999999434 3953923.977999926079 60356.475249261 2024-02-16T11:24:21.536115+00:00 19994330.289999991655 29000000.007000029087 27869999.921999990940 3956128.960999966133 60356.475260832 2024-02-16T11:24:22.535878+00:00 19994330.293000008911 28999999.993999961764 27869999.999000009149 3958654.064000010025 60356.475272403 2024-02-16T11:24:23.535641+00:00 19994330.287000000477 29000000.010000050068 27870000.036999970675 3957203.922000051010 60356.475283975 2024-02-16T11:24:24.535405+00:00 19994330.294999990612 28999999.986999988556 27869999.991000000387 3952096.983999968041 60356.475295546 2024-02-16T11:24:25.535167+00:00 19994330.288000021130 29000000.000000000000 27870000.006000038236 3955233.036000012886 60356.475307117 2024-02-16T11:24:26.534931+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3957398.003000020981 60356.475318688 2024-02-16T11:24:27.534694+00:00 19994330.288000021130 29000000.005999978632 27870000.012000020593 3960104.988000034820 60356.475330260 2024-02-16T11:24:28.534457+00:00 19994330.287999991328 29000000.053000029176 27870000.040000021458 3960941.951999903191 60356.475341831 2024-02-16T11:24:29.534220+00:00 19994330.291999999434 28999999.936999980360 27869999.969999969006 3957181.144000052940 60356.475353403 2024-02-16T11:24:30.533983+00:00 19994330.289000030607 28999999.997999969870 27869999.975000020117 3956376.942000031006 60356.475364974 2024-02-16T11:24:31.533746+00:00 19994330.293999969959 29000000.000999990851 27870000.044999960810 3957451.023999928962 60356.475376545 2024-02-16T11:24:32.533509+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3961374.041000009049 60356.475388117 2024-02-16T11:24:33.533273+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3960541.912999988068 60356.475399688 2024-02-16T11:24:34.533035+00:00 19994330.290000021458 28999999.995000001043 27870000.006999969482 3959664.968999981880 60356.475411259 2024-02-16T11:24:35.532798+00:00 19994330.287999991328 29000000.042999979109 27870000.008000019938 3955377.012000083923 60356.475422831 2024-02-16T11:24:36.532574+00:00 19994330.292999979109 28999999.960000038147 27869999.954999919981 3955231.010999917984 60356.475434221 2024-02-16T11:24:37.516703+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3960277.044000030030 60356.475445973 2024-02-16T11:24:38.532088+00:00 19994330.292999979109 29000000.036999940872 27869999.965000029653 3958321.893000007141 60356.475457364 2024-02-16T11:24:39.516231+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3957671.031000018120 60356.475469116 2024-02-16T11:24:40.531614+00:00 19994330.287999991328 28999999.955000039190 27869999.991999980062 3959154.024999976158 60356.475480506 2024-02-16T11:24:41.515757+00:00 19994330.287000060081 29000000.028999920934 27870000.041999939829 3954956.054000020027 60356.475492259 2024-02-16T11:24:42.531140+00:00 19994330.291000008583 28999999.996000051498 27869999.976000070572 3957241.993999958038 60356.475503830 2024-02-16T11:24:43.530904+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3953221.894000052940 60356.475515401 2024-02-16T11:24:44.530666+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3955857.024000049103 60356.475526973 2024-02-16T11:24:45.530430+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3952195.102999926079 60356.475538544 2024-02-16T11:24:46.530193+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3955886.976999998093 60356.475550115 2024-02-16T11:24:47.529956+00:00 19994330.284999970347 29000000.041000008583 27870000.008000019938 3958616.976000071038 60356.475561687 2024-02-16T11:24:48.529719+00:00 19994330.292000059038 28999999.973999980837 27869999.996000051498 3960907.919999957085 60356.475573258 2024-02-16T11:24:49.529482+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3951903.105999947060 60356.475584829 2024-02-16T11:24:50.529245+00:00 19994330.292999979109 28999999.991000000387 27870000.032999988645 3957871.041000009049 60356.475596400 2024-02-16T11:24:51.529009+00:00 19994330.289999961853 28999999.984999999404 27869999.996999979019 3954704.894999980927 60356.475607972 2024-02-16T11:24:52.528771+00:00 19994330.289000030607 29000000.027000010014 27869999.988000039011 3953529.103000044823 60356.475619543 2024-02-16T11:24:53.528535+00:00 19994330.296000000089 28999999.978999990970 27869999.989000000060 3955645.937999964226 60356.475631115 2024-02-16T11:24:54.528297+00:00 19994330.282999988645 29000000.021000009030 27870000.002000000328 3960693.002000092994 60356.475642686 2024-02-16T11:24:55.528061+00:00 19994330.296000000089 28999999.972999989986 27869999.983000010252 3954668.944999932777 60356.475654257 2024-02-16T11:24:56.527825+00:00 19994330.286000009626 29000000.022000011057 27870000.038999989629 3959422.075000048149 60356.475665829 2024-02-16T11:24:57.527587+00:00 19994330.291999939829 29000000.005999978632 27869999.987000018358 3961017.990999937057 60356.475677400 2024-02-16T11:24:58.527350+00:00 19994330.285000089556 28999999.989999979734 27869999.989999979734 3960608.064000010025 60356.475688971 2024-02-16T11:24:59.527118+00:00 19994330.292999979109 28999999.979000028223 27870000.021000001580 3959275.955999969970 60356.475700542 2024-02-16T11:25:00.526876+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3961980.918000102043 60356.475712114 2024-02-16T11:25:01.526643+00:00 19994330.291000008583 29000000.030000030994 27870000.006999999285 3952966.041999998968 60356.475723866 2024-02-16T11:25:02.542025+00:00 19994330.289000030607 28999999.953000009060 27869999.985000010580 3964562.955999999773 60356.475735256 2024-02-16T11:25:03.526172+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3961782.063999998849 60356.475747009 2024-02-16T11:25:04.541550+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3956961.929000000004 60356.475758399 2024-02-16T11:25:05.525694+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3954181.128000001889 60356.475770151 2024-02-16T11:25:06.541076+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3956529.912000000011 60356.475781542 2024-02-16T11:25:07.525221+00:00 19994330.291000008583 28999999.971000019461 27869999.987000048161 3955480.033999998122 60356.475793294 2024-02-16T11:25:08.540603+00:00 19994330.289000030607 29000000.021999958903 27869999.992999970913 3955008.979999999981 60356.475804685 2024-02-16T11:25:09.524744+00:00 19994330.295000001788 28999999.996999979019 27870000.014999989420 3955857.975999999791 60356.475816437 2024-02-16T11:25:10.540128+00:00 19994330.289999999106 29000000.040000081062 27870000.018999990076 3956212.041000001132 60356.475827827 2024-02-16T11:25:11.524270+00:00 19994330.287999998778 28999999.993999961764 27869999.985000010580 3956937.933999999892 60356.475839579 2024-02-16T11:25:12.539655+00:00 19994330.285999998450 28999999.960000038147 27869999.973000049591 3961302.044000000227 60356.475850970 2024-02-16T11:25:13.523796+00:00 19994330.292000010610 29000000.003999948502 27870000.036000009626 3958762.964999996126 60356.475862722 2024-02-16T11:25:14.539181+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3954753.150000005960 60356.475874112 2024-02-16T11:25:15.523322+00:00 19994330.286000009626 28999999.998000029474 27869999.970999959856 3955934.875000000000 60356.475885865 2024-02-16T11:25:16.538708+00:00 19994330.292999979109 28999999.998999949545 27870000.036000009626 3956902.026999995112 60356.475897255 2024-02-16T11:25:17.522848+00:00 19994330.291000008583 28999999.987000111490 27869999.973999980837 3959958.020999997854 60356.475909007 2024-02-16T11:25:18.538233+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3956725.935000001919 60356.475920398 2024-02-16T11:25:19.522375+00:00 19994330.287999991328 29000000.018999930471 27870000.032000061125 3956179.079999998212 60356.475932150 2024-02-16T11:25:20.537759+00:00 19994330.289000000805 28999999.975000020117 27869999.940999981016 3957118.967000008095 60356.475943541 2024-02-16T11:25:21.521901+00:00 19994330.289999991655 28999999.980999950320 27870000.022999998182 3955977.987999991048 60356.475955293 2024-02-16T11:25:22.537286+00:00 19994330.287999991328 28999999.990000009537 27870000.031999949366 3958936.984999998938 60356.475966864 2024-02-16T11:25:23.537048+00:00 19994330.291000008583 29000000.008000019938 27869999.927000049502 3956646.043000013102 60356.475978435 2024-02-16T11:25:24.536812+00:00 19994330.294000029564 29000000.016999959946 27870000.062000039965 3953525.962999999989 60356.475990007 2024-02-16T11:25:25.536575+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3953922.962999999989 60356.476001397 2024-02-16T11:25:26.520716+00:00 19994330.288999971002 29000000.031999949366 27869999.995999928564 3956806.018999993801 60356.476013149 2024-02-16T11:25:27.536101+00:00 19994330.290000021458 28999999.971999999136 27869999.984000090510 3956840.966000006068 60356.476024540 2024-02-16T11:25:28.520243+00:00 19994330.289999961853 28999999.991000000387 27869999.929000020027 3955871.018999993801 60356.476036292 2024-02-16T11:25:29.535627+00:00 19994330.285000029951 29000000.007000010461 27870000.081999901682 3952964.114999995101 60356.476047683 2024-02-16T11:25:30.519769+00:00 19994330.290000021458 28999999.978999998420 27869999.958999991417 3962197.977000012994 60356.476059434 2024-02-16T11:25:31.535153+00:00 19994330.292999979109 29000000.026999980211 27869999.953999999911 3958046.839999989141 60356.476070825 2024-02-16T11:25:32.519295+00:00 19994330.288999971002 28999999.956000000238 27870000.013000000268 3956555.098000004888 60356.476082577 2024-02-16T11:25:33.534680+00:00 19994330.293000038713 29000000.033000018448 27870000.054000008851 3957050.062000005972 60356.476093968 2024-02-16T11:25:34.518821+00:00 19994330.287000000477 29000000.025000009686 27869999.987999990582 3956956.949000000954 60356.476105720 2024-02-16T11:25:35.534206+00:00 19994330.290000021458 28999999.967000011355 27869999.956999998540 3956846.003999977838 60356.476117110 2024-02-16T11:25:36.518348+00:00 19994330.289999961853 29000000.002999961376 27870000.036000009626 3958801.041000009049 60356.476128863 2024-02-16T11:25:37.533732+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3960897.934000014793 60356.476140253 2024-02-16T11:25:38.517873+00:00 19994330.291000008583 29000000.031000021845 27870000.007999990135 3958266.996999979019 60356.476152005 2024-02-16T11:25:39.533258+00:00 19994330.287999991328 29000000.018999990076 27869999.959000021219 3957494.004000008106 60356.476163396 2024-02-16T11:25:40.517400+00:00 19994330.292999979109 28999999.970000028610 27869999.986999958754 3955287.129000008106 60356.476175148 2024-02-16T11:25:41.532784+00:00 19994330.289000030607 28999999.954999979585 27869999.962000008672 3957846.854000002146 60356.476186539 2024-02-16T11:25:42.516926+00:00 19994330.287999991328 29000000.013999998569 27870000.063000019640 3957084.060000001919 60356.476198290 2024-02-16T11:25:43.532311+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3958149.916999996174 60356.476209862 2024-02-16T11:25:44.532074+00:00 19994330.287000060081 28999999.993999961764 27870000.059999939054 3956104.113999993075 60356.476221433 2024-02-16T11:25:45.531837+00:00 19994330.293999910355 29000000.015000049025 27869999.995000001043 3959605.953999996185 60356.476233005 2024-02-16T11:25:46.531600+00:00 19994330.287000060081 29000000.036999940872 27869999.993000030518 3960713.061000018846 60356.476244576 2024-02-16T11:25:47.531363+00:00 19994330.291000008583 28999999.919000029564 27869999.958000000566 3956287.971999973059 60356.476256147 2024-02-16T11:25:48.531126+00:00 19994330.291000008583 29000000.028000000864 27870000.017000019550 3959508.089000015985 60356.476267719 2024-02-16T11:25:49.530889+00:00 19994330.288999918848 29000000.026000019163 27870000.051999930292 3954522.868999987841 60356.476279290 2024-02-16T11:25:50.530652+00:00 19994330.293000098318 29000000.033999919891 27869999.969000101089 3956878.952000021935 60356.476290861 2024-02-16T11:25:51.530415+00:00 19994330.286000009626 28999999.913000110537 27869999.903000000864 3954216.057999997865 60356.476302433 2024-02-16T11:25:52.530178+00:00 19994330.290999889374 29000000.041999939829 27870000.066999908537 3955849.949999988079 60356.476314004 2024-02-16T11:25:53.529941+00:00 19994330.288000110537 29000000.032999988645 27870000.070000048727 3956513.944000006188 60356.476325575 2024-02-16T11:25:54.529704+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3956878.074000000954 60356.476337146 2024-02-16T11:25:55.529467+00:00 19994330.292999979109 28999999.972999930382 27869999.922999981791 3958738.025999993086 60356.476348718 2024-02-16T11:25:56.529231+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3953564.999000012875 60356.476360289 2024-02-16T11:25:57.528994+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3953965.040999978781 60356.476371861 2024-02-16T11:25:58.528757+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3957460.965000004042 60356.476383432 2024-02-16T11:25:59.528520+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3959019.004000008106 60356.476395003 2024-02-16T11:26:00.528283+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3957739.967999995220 60356.476406575 2024-02-16T11:26:01.528046+00:00 19994330.289999961853 28999999.988000039011 27870000.032000061125 3960839.025000005960 60356.476418146 2024-02-16T11:26:02.527809+00:00 19994330.294000029564 28999999.978999968618 27869999.959999918938 3959544.965000004042 60356.476429717 2024-02-16T11:26:03.527573+00:00 19994330.289999999106 29000000.016000028700 27870000.037000060081 3958618.046999990940 60356.476441288 2024-02-16T11:26:04.527335+00:00 19994330.291000001132 29000000.013999998569 27869999.965999960899 3955624.953000009060 60356.476453041 2024-02-16T11:26:05.542720+00:00 19994330.289000000805 29000000.004000000656 27870000.019999980927 3956384.041999996174 60356.476464431 2024-02-16T11:26:06.526863+00:00 19994330.289999991655 29000000.000999998301 27869999.991999980062 3953967.099999994040 60356.476476183 2024-02-16T11:26:07.542247+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3952171.810000001919 60356.476487574 2024-02-16T11:26:08.526392+00:00 19994330.291000008583 28999999.999000001699 27869999.927000049502 3953408.082999974024 60356.476499326 2024-02-16T11:26:09.541780+00:00 19994330.291999999434 28999999.940000001341 27870000.020999908447 3954941.934000014793 60356.476510717 2024-02-16T11:26:10.525919+00:00 19994330.289999991655 29000000.031000021845 27869999.964000001550 3951984.018999993801 60356.476522469 2024-02-16T11:26:11.541305+00:00 19994330.289999991655 29000000.051999989897 27870000.109999999404 3956581.012000023853 60356.476533859 2024-02-16T11:26:12.525443+00:00 19994330.288000021130 28999999.976000010967 27869999.964999999851 3960592.162999988068 60356.476545611 2024-02-16T11:26:13.540825+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3956475.903999983799 60356.476557002 2024-02-16T11:26:14.524971+00:00 19994330.287999991328 28999999.991000000387 27870000.037999998778 3956834.914000033867 60356.476568754 2024-02-16T11:26:15.540351+00:00 19994330.290999978781 28999999.995000001043 27869999.984000001103 3954581.991999983788 60356.476580145 2024-02-16T11:26:16.524495+00:00 19994330.291999999434 29000000.008999999613 27869999.948000010103 3952553.146000028122 60356.476591897 2024-02-16T11:26:17.539877+00:00 19994330.290000021458 28999999.984999950975 27870000.044999990612 3953587.858999968041 60356.476603287 2024-02-16T11:26:18.524019+00:00 19994330.289000030607 28999999.988000039011 27869999.954000029713 3957198.035000026226 60356.476615040 2024-02-16T11:26:19.539404+00:00 19994330.290999948978 29000000.004000011832 27870000.006999969482 3955758.945999979973 60356.476626430 2024-02-16T11:26:20.523545+00:00 19994330.289000030607 28999999.999000009149 27870000.014999989420 3953696.012000023853 60356.476638182 2024-02-16T11:26:21.538929+00:00 19994330.287999991328 29000000.013999998569 27869999.987000048161 3955536.030999958981 60356.476649573 2024-02-16T11:26:22.523071+00:00 19994330.288999971002 28999999.957999940962 27870000.004999998957 3949817.007000029087 60356.476661144 2024-02-16T11:26:23.522834+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3951425.047999978065 60356.476672716 2024-02-16T11:26:24.522597+00:00 19994330.290000021458 29000000.040000081062 27869999.996999979019 3953501.970000029076 60356.476684287 2024-02-16T11:26:25.522361+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3956167.037000000011 60356.476695858 2024-02-16T11:26:26.522124+00:00 19994330.290000021458 29000000.008000019938 27870000.030999958515 3954078.914999961853 60356.476707429 2024-02-16T11:26:27.521887+00:00 19994330.288999971002 28999999.974999900907 27869999.992000039667 3953572.965000032913 60356.476719182 2024-02-16T11:26:28.537271+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3955967.070999979973 60356.476730572 2024-02-16T11:26:29.521413+00:00 19994330.289999961853 29000000.060000058264 27870000.044000029564 3956529.087999999989 60356.476742324 2024-02-16T11:26:30.536797+00:00 19994330.290000081062 28999999.967000011355 27869999.944999929518 3957020.879999995232 60356.476753714 2024-02-16T11:26:31.520939+00:00 19994330.286999940872 28999999.990999940783 27870000.006000038236 3954796.068000019062 60356.476765467 2024-02-16T11:26:32.536323+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3955043.999000012875 60356.476776857 2024-02-16T11:26:33.520465+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3954148.973999977112 60356.476788609 2024-02-16T11:26:34.535850+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3955323.092000008095 60356.476800000 2024-02-16T11:26:35.519991+00:00 19994330.291000008583 28999999.957999940962 27869999.990000009537 3959509.902000010014 60356.476811752 2024-02-16T11:26:36.535376+00:00 19994330.291000008583 29000000.021999958903 27869999.939999941736 3954812.996999979019 60356.476823143 2024-02-16T11:26:37.519517+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3954379.042999982834 60356.476834895 2024-02-16T11:26:38.534902+00:00 19994330.290000081062 29000000.012000080198 27870000.034999970347 3957109.934000014793 60356.476846285 2024-02-16T11:26:39.519045+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3951316.060000001919 60356.476858038 2024-02-16T11:26:40.534428+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3954705.003000020981 60356.476869428 2024-02-16T11:26:41.518571+00:00 19994330.292999979109 28999999.995999999344 27870000.009999990463 3949328.046000003815 60356.476881180 2024-02-16T11:26:42.533954+00:00 19994330.289000030607 28999999.993000000715 27870000.081000089645 3957511.926999986172 60356.476892570 2024-02-16T11:26:43.518097+00:00 19994330.287999991328 28999999.985999990255 27869999.894999980927 3958157.996999979019 60356.476904323 2024-02-16T11:26:44.533481+00:00 19994330.292000059038 28999999.981000009924 27869999.985999941826 3954546.049000024796 60356.476915713 2024-02-16T11:26:45.517623+00:00 19994330.286999940872 29000000.054999988526 27870000.037000060081 3954193.948000013828 60356.476927465 2024-02-16T11:26:46.533007+00:00 19994330.289000030607 28999999.978999998420 27870000.001999970526 3956157.991999983788 60356.476938856 2024-02-16T11:26:47.517149+00:00 19994330.291000008583 29000000.011999990791 27870000.036000009626 3953557.003000020981 60356.476950608 2024-02-16T11:26:48.532533+00:00 19994330.289999961853 29000000.006999999285 27869999.982999999076 3953523.930999993812 60356.476962179 2024-02-16T11:26:49.532296+00:00 19994330.292999979109 28999999.977999988943 27869999.964999999851 3957411.148999989033 60356.476973751 2024-02-16T11:26:50.532059+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3955172.988999962807 60356.476985322 2024-02-16T11:26:51.531823+00:00 19994330.292000059038 28999999.991000000387 27869999.959999989718 3950607.939000010025 60356.476996894 2024-02-16T11:26:52.531586+00:00 19994330.287999991328 29000000.008000019938 27870000.035999998450 3956616.958000003826 60356.477008465 2024-02-16T11:26:53.531349+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3960108.036000012886 60356.477020036 2024-02-16T11:26:54.531112+00:00 19994330.287999991328 28999999.961999949068 27869999.981999989599 3955223.981000006199 60356.477031607 2024-02-16T11:26:55.530875+00:00 19994330.293000098318 29000000.018999990076 27870000.032999988645 3954803.010999978054 60356.477043179 2024-02-16T11:26:56.530638+00:00 19994330.287999991328 29000000.033000048250 27870000.016999989748 3956832.046000003815 60356.477054750 2024-02-16T11:26:57.530401+00:00 19994330.291999999434 29000000.000999990851 27869999.962999999523 3950999.965000032913 60356.477066321 2024-02-16T11:26:58.530164+00:00 19994330.289999999106 28999999.962000008672 27869999.986000001431 3955614.903999983799 60356.477077893 2024-02-16T11:26:59.529927+00:00 19994330.289999999106 29000000.024999920279 27870000.000999990851 3953717.060000001919 60356.477089464 2024-02-16T11:27:00.529692+00:00 19994330.287000000477 29000000.005000110716 27870000.025000039488 3952382.115999997128 60356.477101035 2024-02-16T11:27:01.529453+00:00 19994330.290000010282 28999999.973999980837 27870000.005999978632 3954891.077000021935 60356.477112607 2024-02-16T11:27:02.529218+00:00 19994330.287999991328 29000000.028999920934 27869999.981000009924 3954906.758999944199 60356.477124178 2024-02-16T11:27:03.528979+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3955303.054000020027 60356.477135750 2024-02-16T11:27:04.528742+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3951321.026000022888 60356.477147321 2024-02-16T11:27:05.528507+00:00 19994330.290000021458 29000000.021999958903 27870000.038999971002 3955741.958000003826 60356.477158892 2024-02-16T11:27:06.528269+00:00 19994330.289999991655 28999999.984000090510 27869999.936000049114 3956451.978999971878 60356.477170463 2024-02-16T11:27:07.528032+00:00 19994330.289000000805 28999999.998000029474 27869999.974999900907 3954471.091000020970 60356.477182216 2024-02-16T11:27:08.543416+00:00 19994330.293999999762 29000000.037999991328 27870000.024000048637 3955491.888999999035 60356.477193606 2024-02-16T11:27:09.527558+00:00 19994330.286000009626 28999999.983999971300 27870000.014000058174 3953302.094999969006 60356.477205358 2024-02-16T11:27:10.542942+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3959902.050999999046 60356.477216749 2024-02-16T11:27:11.527084+00:00 19994330.291000008583 28999999.965999960899 27869999.956999901682 3961928.942000031006 60356.477228320 2024-02-16T11:27:12.526847+00:00 19994330.291000008583 29000000.023999929428 27869999.981000069529 3954119.997999966145 60356.477239891 2024-02-16T11:27:13.526610+00:00 19994330.292999979109 28999999.993000030518 27870000.026000019163 3957329.971000016201 60356.477251463 2024-02-16T11:27:14.526374+00:00 19994330.291000008583 29000000.024999979883 27870000.034999970347 3958041.064999998081 60356.477263034 2024-02-16T11:27:15.526143+00:00 19994330.284000039101 28999999.991000059992 27870000.008000019938 3958062.916000009049 60356.477274606 2024-02-16T11:27:16.525906+00:00 19994330.289999961853 28999999.950999978930 27869999.955999970436 3958140.025000036228 60356.477286177 2024-02-16T11:27:17.525665+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3955239.116999983788 60356.477297748 2024-02-16T11:27:18.525429+00:00 19994330.290000021458 28999999.962999999523 27869999.960999969393 3954369.893000007141 60356.477309319 2024-02-16T11:27:19.525192+00:00 19994330.290000021458 29000000.030999999493 27870000.024000048637 3962022.959999918938 60356.477320891 2024-02-16T11:27:20.524953+00:00 19994330.294999960810 28999999.984000001103 27869999.960999969393 3958230.092000008095 60356.477332462 2024-02-16T11:27:21.524718+00:00 19994330.288000050932 28999999.974000010639 27870000.014000058174 3951800.912000060081 60356.477344033 2024-02-16T11:27:22.524480+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3959186.054000020027 60356.477355605 2024-02-16T11:27:23.524242+00:00 19994330.291000008583 29000000.043000008911 27870000.044000029564 3958184.008000016212 60356.477367176 2024-02-16T11:27:24.524006+00:00 19994330.291000008583 29000000.015999998897 27869999.978999968618 3957037.057999968994 60356.477378747 2024-02-16T11:27:25.523768+00:00 19994330.288999918848 28999999.981999989599 27869999.986000061035 3955534.935999989975 60356.477390319 2024-02-16T11:27:26.523531+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3956443.930999993812 60356.477401890 2024-02-16T11:27:27.523294+00:00 19994330.294999960810 29000000.005999978632 27870000.032000008970 3958207.080000042915 60356.477413462 2024-02-16T11:27:28.523057+00:00 19994330.290000081062 29000000.012000020593 27869999.945999991149 3958541.005999923218 60356.477425033 2024-02-16T11:27:29.522820+00:00 19994330.290999889374 28999999.950999978930 27870000.006999999285 3960443.968000053894 60356.477436604 2024-02-16T11:27:30.522583+00:00 19994330.291000008583 29000000.060999989510 27870000.030999999493 3961095.023999928962 60356.477448356 2024-02-16T11:27:31.537968+00:00 19994330.288000110537 29000000.009999990463 27870000.013999998569 3959117.969000101089 60356.477459746 2024-02-16T11:27:32.522109+00:00 19994330.287999991328 28999999.966000020504 27869999.997000008821 3954255.106999992859 60356.477471499 2024-02-16T11:27:33.537495+00:00 19994330.287999991328 28999999.989000018686 27870000.007999990135 3954495.973999977112 60356.477482889 2024-02-16T11:27:34.521637+00:00 19994330.292999979109 29000000.000999990851 27869999.941000010818 3960552.991999983788 60356.477494641 2024-02-16T11:27:35.537020+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3960777.980000019073 60356.477506032 2024-02-16T11:27:36.521163+00:00 19994330.288999918848 29000000.008000019938 27870000.041999999434 3961005.005999923218 60356.477517784 2024-02-16T11:27:37.536546+00:00 19994330.291000008583 29000000.029999971390 27869999.975000020117 3959410.009000062943 60356.477529175 2024-02-16T11:27:38.520690+00:00 19994330.286000009626 28999999.973999980837 27870000.007999960333 3961483.072000027169 60356.477540927 2024-02-16T11:27:39.536072+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3957539.902999997139 60356.477552317 2024-02-16T11:27:40.520214+00:00 19994330.289000030607 29000000.009000059217 27869999.991000000387 3959435.998000026215 60356.477564069 2024-02-16T11:27:41.535599+00:00 19994330.289999961853 29000000.047999981791 27870000.085000038147 3957849.930999993812 60356.477575460 2024-02-16T11:27:42.519740+00:00 19994330.294999960810 28999999.958999991417 27869999.944999989122 3960431.103999971878 60356.477587212 2024-02-16T11:27:43.535125+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3962979.942000031006 60356.477598603 2024-02-16T11:27:44.519266+00:00 19994330.288999918848 29000000.001000050455 27869999.978999968618 3962717.959999918938 60356.477610355 2024-02-16T11:27:45.534651+00:00 19994330.295000080019 28999999.996999979019 27870000.004000071436 3960793.988000034820 60356.477621745 2024-02-16T11:27:46.518795+00:00 19994330.284999970347 29000000.039000030607 27870000.048999909312 3956492.105000019073 60356.477633498 2024-02-16T11:27:47.534177+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3959160.990000010002 60356.477644888 2024-02-16T11:27:48.518319+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3962890.944000006188 60356.477656640 2024-02-16T11:27:49.533703+00:00 19994330.289999961853 28999999.953999999911 27869999.958000060171 3958154.008999944199 60356.477668031 2024-02-16T11:27:50.517845+00:00 19994330.289999999106 29000000.050999999046 27870000.012999888510 3957873.052000045776 60356.477679783 2024-02-16T11:27:51.533230+00:00 19994330.293000001460 28999999.977000001818 27870000.013000011444 3957401.885999917984 60356.477691354 2024-02-16T11:27:52.532992+00:00 19994330.291999999434 29000000.013999938965 27869999.999000068754 3955119.113000034820 60356.477702925 2024-02-16T11:27:53.532756+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3962233.876999973785 60356.477714497 2024-02-16T11:27:54.532519+00:00 19994330.290999989957 29000000.021000031382 27870000.006999969482 3958914.060000061989 60356.477726068 2024-02-16T11:27:55.532284+00:00 19994330.289000000805 29000000.028999999166 27869999.996000051498 3957590.024999976158 60356.477737640 2024-02-16T11:27:56.532045+00:00 19994330.291999999434 28999999.967000000179 27869999.990000009537 3955641.976999998093 60356.477749211 2024-02-16T11:27:57.531809+00:00 19994330.287000000477 29000000.004000000656 27870000.022999998182 3963194.026999949943 60356.477760782 2024-02-16T11:27:58.531572+00:00 19994330.294999990612 29000000.013999998569 27870000.001999970526 3965195.040000081062 60356.477772353 2024-02-16T11:27:59.531338+00:00 19994330.284000009298 28999999.991999998689 27870000.024999979883 3958215.904999970924 60356.477783925 2024-02-16T11:28:00.531097+00:00 19994330.291999999434 28999999.955000009388 27869999.949000000954 3959907.115000010002 60356.477795496 2024-02-16T11:28:01.530861+00:00 19994330.291999999434 29000000.035999979824 27870000.021000031382 3960406.970999956131 60356.477807067 2024-02-16T11:28:02.530624+00:00 19994330.286000009626 29000000.025999989361 27870000.008000019938 3956398.912999988068 60356.477818458 2024-02-16T11:28:03.514765+00:00 19994330.287999991328 28999999.973000019789 27870000.018000010401 3955580.036000012886 60356.477830210 2024-02-16T11:28:04.530150+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3960961.001000047196 60356.477841601 2024-02-16T11:28:05.514292+00:00 19994330.292999979109 29000000.009999990463 27869999.951999999583 3957330.990000010002 60356.477853353 2024-02-16T11:28:06.529676+00:00 19994330.291000008583 29000000.004000011832 27870000.066999990493 3958983.067000031006 60356.477864743 2024-02-16T11:28:07.513818+00:00 19994330.291000008583 29000000.005999978632 27869999.962000001222 3954936.915999888908 60356.477876496 2024-02-16T11:28:08.529202+00:00 19994330.287999991328 28999999.969000041485 27869999.967000011355 3954874.025000094902 60356.477887886 2024-02-16T11:28:09.513344+00:00 19994330.291000008583 29000000.037000000477 27870000.054999988526 3958786.077999948990 60356.477899638 2024-02-16T11:28:10.528729+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3959709.996000051033 60356.477911029 2024-02-16T11:28:11.512871+00:00 19994330.291000008583 28999999.961999949068 27869999.960999999195 3957942.888000010978 60356.477922780 2024-02-16T11:28:12.528255+00:00 19994330.289999961853 29000000.008999999613 27870000.010000020266 3955511.092999935150 60356.477934352 2024-02-16T11:28:13.528018+00:00 19994330.293000038713 29000000.029999971390 27870000.037000000477 3954395.870000004768 60356.477945923 2024-02-16T11:28:14.527781+00:00 19994330.288999971002 28999999.981000069529 27870000.019999980927 3959727.072999954224 60356.477957495 2024-02-16T11:28:15.527545+00:00 19994330.294000029564 29000000.018000010401 27869999.962000008672 3956241.069000006188 60356.477969066 2024-02-16T11:28:16.527308+00:00 19994330.286999940872 28999999.990999940783 27870000.008999999613 3955957.941000103951 60356.477980637 2024-02-16T11:28:17.527070+00:00 19994330.287999991328 29000000.030000090599 27870000.010999981314 3960734.006999969017 60356.477992209 2024-02-16T11:28:18.526835+00:00 19994330.290000081062 28999999.952999949455 27869999.942000031471 3957364.931999921799 60356.478003780 2024-02-16T11:28:19.526597+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3957477.073000072967 60356.478015352 2024-02-16T11:28:20.526361+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3963868.041000009049 60356.478026923 2024-02-16T11:28:21.526128+00:00 19994330.287999991328 29000000.024000048637 27869999.999000009149 3952662.949000000954 60356.478038494 2024-02-16T11:28:22.525889+00:00 19994330.293999910355 28999999.940999981016 27869999.959999978542 3959654.046999930870 60356.478050065 2024-02-16T11:28:23.525652+00:00 19994330.289000030607 29000000.029000040144 27870000.018999990076 3955879.894000052940 60356.478061637 2024-02-16T11:28:24.525414+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3954601.972000002861 60356.478073208 2024-02-16T11:28:25.525182+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3958083.018000007141 60356.478084779 2024-02-16T11:28:26.524948+00:00 19994330.286999940872 29000000.004000071436 27870000.014999989420 3955526.095999956131 60356.478096351 2024-02-16T11:28:27.524701+00:00 19994330.297000050545 29000000.031999949366 27870000.032000061125 3953234.978999971878 60356.478107922 2024-02-16T11:28:28.524464+00:00 19994330.286999940872 28999999.975000020117 27869999.992999911308 3955247.930999993812 60356.478119493 2024-02-16T11:28:29.524227+00:00 19994330.292000059038 29000000.031000021845 27870000.021000031382 3956113.131000041962 60356.478131065 2024-02-16T11:28:30.523991+00:00 19994330.289000030607 28999999.947999950498 27869999.927999969572 3953571.950000048149 60356.478142636 2024-02-16T11:28:31.523754+00:00 19994330.289999961853 28999999.998000029474 27869999.991000059992 3958144.092000008095 60356.478154388 2024-02-16T11:28:32.539138+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3953933.796999930870 60356.478165779 2024-02-16T11:28:33.523280+00:00 19994330.288999918848 29000000.013999998569 27870000.042000059038 3956840.126999973785 60356.478177531 2024-02-16T11:28:34.538664+00:00 19994330.292000059038 28999999.980999998748 27869999.955999970436 3955305.950000048149 60356.478188921 2024-02-16T11:28:35.522806+00:00 19994330.289999961853 29000000.035000000149 27870000.049000021070 3959105.006999969017 60356.478200674 2024-02-16T11:28:36.538191+00:00 19994330.292000059038 28999999.988999988884 27869999.949999928474 3957098.983000040054 60356.478212064 2024-02-16T11:28:37.522333+00:00 19994330.288999918848 29000000.027000010014 27870000.024999979883 3954883.960999966133 60356.478223816 2024-02-16T11:28:38.537717+00:00 19994330.288000110537 28999999.999000009149 27870000.024000048637 3956234.116999983788 60356.478235207 2024-02-16T11:28:39.521858+00:00 19994330.288999918848 28999999.973999980837 27869999.965999960899 3956393.967000008095 60356.478246959 2024-02-16T11:28:40.537243+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3953646.016000031959 60356.478258349 2024-02-16T11:28:41.521385+00:00 19994330.291000008583 28999999.977999988943 27870000.016999959946 3958708.953999996185 60356.478270101 2024-02-16T11:28:42.536769+00:00 19994330.289999961853 29000000.027000010014 27870000.012000080198 3960371.018000007141 60356.478281492 2024-02-16T11:28:43.520911+00:00 19994330.289000030607 29000000.002000030130 27870000.018999930471 3951806.988000034820 60356.478293244 2024-02-16T11:28:44.536295+00:00 19994330.293000001460 28999999.990000009537 27870000.017000000924 3957830.061999917030 60356.478304635 2024-02-16T11:28:45.520437+00:00 19994330.293000001460 29000000.017999950796 27869999.982000008225 3959931.934000014793 60356.478316387 2024-02-16T11:28:46.535822+00:00 19994330.287999998778 28999999.942000031471 27869999.962999999523 3959236.021000028122 60356.478327777 2024-02-16T11:28:47.519963+00:00 19994330.289000000805 29000000.055000010878 27870000.030000001192 3956032.916000009049 60356.478339530 2024-02-16T11:28:48.535348+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3953856.083999990951 60356.478350920 2024-02-16T11:28:49.519489+00:00 19994330.287000000477 28999999.997000038624 27870000.025000009686 3955124.929000020027 60356.478362672 2024-02-16T11:28:50.534874+00:00 19994330.291000008583 29000000.017999950796 27870000.016999989748 3953466.136000037193 60356.478374063 2024-02-16T11:28:51.519016+00:00 19994330.293999999762 28999999.984000090510 27869999.993999991566 3953706.896999955177 60356.478385815 2024-02-16T11:28:52.534400+00:00 19994330.287000000477 29000000.019999980927 27870000.047000020742 3955771.052999972831 60356.478397386 2024-02-16T11:28:53.534163+00:00 19994330.293999999762 29000000.036999940872 27870000.000000000000 3958289.029999970924 60356.478408777 2024-02-16T11:28:54.518305+00:00 19994330.287000000477 28999999.937999960035 27869999.891999959946 3959559.923000096809 60356.478420529 2024-02-16T11:28:55.533689+00:00 19994330.290999978781 29000000.005000110716 27870000.080000039190 3954997.033999919891 60356.478431920 2024-02-16T11:28:56.517832+00:00 19994330.289000000805 29000000.019999980927 27869999.999000009149 3951910.981999992859 60356.478443671 2024-02-16T11:28:57.533216+00:00 19994330.287000030279 28999999.986999988556 27869999.971999939531 3957806.042999982834 60356.478455062 2024-02-16T11:28:58.517358+00:00 19994330.294999960810 29000000.013999938965 27870000.064000010490 3952224.011000037193 60356.478466814 2024-02-16T11:28:59.532741+00:00 19994330.287000000477 28999999.963999990374 27869999.939000010490 3955868.003000020981 60356.478478204 2024-02-16T11:29:00.516884+00:00 19994330.291000008583 29000000.026000019163 27870000.065000001341 3953995.925999999046 60356.478489957 2024-02-16T11:29:01.532268+00:00 19994330.291000008583 29000000.001999970526 27869999.953000009060 3951474.998999952804 60356.478501347 2024-02-16T11:29:02.516411+00:00 19994330.288999971002 29000000.004000071436 27870000.080999970436 3956941.024000049103 60356.478513099 2024-02-16T11:29:03.531794+00:00 19994330.293000038713 29000000.001999970526 27869999.967000011355 3957168.021999955177 60356.478524490 2024-02-16T11:29:04.515936+00:00 19994330.283999979496 28999999.955000039190 27869999.934000018984 3959002.938000082970 60356.478536242 2024-02-16T11:29:05.531320+00:00 19994330.291000008583 29000000.032999988645 27870000.026999950409 3953779.074999928009 60356.478547633 2024-02-16T11:29:06.515462+00:00 19994330.291000008583 29000000.022999998182 27869999.958000060171 3955778.909000039101 60356.478559385 2024-02-16T11:29:07.530846+00:00 19994330.292999979109 28999999.986999988556 27870000.047999981791 3958408.018999934196 60356.478570775 2024-02-16T11:29:08.514988+00:00 19994330.290000021458 28999999.983000040054 27869999.985000010580 3958032.106000065804 60356.478582527 2024-02-16T11:29:09.530373+00:00 19994330.288999971002 29000000.021000001580 27870000.031999949366 3956035.914999961853 60356.478593918 2024-02-16T11:29:10.514515+00:00 19994330.289999961853 28999999.975999999791 27869999.953000068665 3952585.962000011932 60356.478605670 2024-02-16T11:29:11.529899+00:00 19994330.287999991328 29000000.026999998838 27870000.008000019938 3953565.000000000000 60356.478617061 2024-02-16T11:29:12.514041+00:00 19994330.288000110537 29000000.003999989480 27870000.003999948502 3960235.082000017166 60356.478628813 2024-02-16T11:29:13.529425+00:00 19994330.290999889374 29000000.008999999613 27869999.999000068754 3953925.054999948014 60356.478640384 2024-02-16T11:29:14.529189+00:00 19994330.291000008583 28999999.946000009775 27869999.985999941826 3957558.845000029076 60356.478651956 2024-02-16T11:29:15.528951+00:00 19994330.290000081062 29000000.030999988317 27870000.026999950409 3956628.105000019073 60356.478663527 2024-02-16T11:29:16.528715+00:00 19994330.291999939829 28999999.969999998808 27869999.993000030518 3955301.942999958992 60356.478675098 2024-02-16T11:29:17.528478+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3957670.017000079155 60356.478686669 2024-02-16T11:29:18.528241+00:00 19994330.286000009626 29000000.015000019222 27870000.013000011444 3955931.959999918938 60356.478698241 2024-02-16T11:29:19.528004+00:00 19994330.294999960810 29000000.006999969482 27870000.029999971390 3959972.981999992859 60356.478709812 2024-02-16T11:29:20.527767+00:00 19994330.285000089556 29000000.013999998569 27870000.022999998182 3957880.065000057220 60356.478721383 2024-02-16T11:29:21.527530+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3957184.000000000000 60356.478732955 2024-02-16T11:29:22.527293+00:00 19994330.295000080019 29000000.025000039488 27870000.000999998301 3957725.090999960899 60356.478744526 2024-02-16T11:29:23.527056+00:00 19994330.284999970347 28999999.935999989510 27869999.977000001818 3953542.856000065804 60356.478756098 2024-02-16T11:29:24.526819+00:00 19994330.292999979109 29000000.028999980539 27869999.971999999136 3963618.088999987114 60356.478767669 2024-02-16T11:29:25.526583+00:00 19994330.291000008583 28999999.992999970913 27870000.043999999762 3959483.983000040054 60356.478779240 2024-02-16T11:29:26.526345+00:00 19994330.287999991328 28999999.987000048161 27870000.006000008434 3958789.949000000954 60356.478790811 2024-02-16T11:29:27.526109+00:00 19994330.291000008583 29000000.009999930859 27870000.032000008970 3958054.010999917984 60356.478802383 2024-02-16T11:29:28.525872+00:00 19994330.290000081062 29000000.011000040919 27869999.980999980122 3959512.953000069130 60356.478813954 2024-02-16T11:29:29.525640+00:00 19994330.288999918848 29000000.000000000000 27869999.996000021696 3957268.985999941826 60356.478825525 2024-02-16T11:29:30.525401+00:00 19994330.290000081062 28999999.968999978155 27869999.954999979585 3955539.983000040054 60356.478837097 2024-02-16T11:29:31.525176+00:00 19994330.294999960810 29000000.024999979883 27870000.051000028849 3952077.074000000954 60356.478848668 2024-02-16T11:29:32.524925+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3952092.074000000954 60356.478860239 2024-02-16T11:29:33.524692+00:00 19994330.287000060081 29000000.019000049680 27870000.003999948502 3955978.981999998912 60356.478871811 2024-02-16T11:29:34.524450+00:00 19994330.290999889374 29000000.006000038236 27870000.050000008196 3956339.990999999922 60356.478883563 2024-02-16T11:29:35.539835+00:00 19994330.289000030607 28999999.964999910444 27869999.887000020593 3957766.996999999974 60356.478894954 2024-02-16T11:29:36.523976+00:00 19994330.289000030607 28999999.996000051498 27870000.002999961376 3958702.998999999836 60356.478906706 2024-02-16T11:29:37.539361+00:00 19994330.294000029564 29000000.018999930471 27870000.058000031859 3956279.973000001162 60356.478918096 2024-02-16T11:29:38.523502+00:00 19994330.285999998450 29000000.042000059038 27870000.026000019163 3953959.990999999922 60356.478929848 2024-02-16T11:29:39.538887+00:00 19994330.291999999434 28999999.962999939919 27869999.956999961287 3954275.021999999881 60356.478941238 2024-02-16T11:29:40.523028+00:00 19994330.287999998778 28999999.966000080109 27869999.995999988168 3956053.842999998014 60356.478952991 2024-02-16T11:29:41.538413+00:00 19994330.293000001460 29000000.052999969572 27870000.022999998182 3959380.108999996912 60356.478964381 2024-02-16T11:29:42.522555+00:00 19994330.287000000477 28999999.960999969393 27870000.024000048637 3954497.075000002980 60356.478976133 2024-02-16T11:29:43.537939+00:00 19994330.289000000805 29000000.006000038236 27869999.991999980062 3955405.924000001978 60356.478987524 2024-02-16T11:29:44.522081+00:00 19994330.289999991655 29000000.001999970526 27869999.932000041008 3956653.006999998819 60356.478999096 2024-02-16T11:29:45.521844+00:00 19994330.290000021458 28999999.978000041097 27869999.951999899000 3954746.001000002027 60356.479010667 2024-02-16T11:29:46.521607+00:00 19994330.293999999762 29000000.024000000209 27870000.055999990553 3961175.085999995004 60356.479022238 2024-02-16T11:29:47.521371+00:00 19994330.287000000477 29000000.011999998242 27870000.017000079155 3956514.046999997925 60356.479033809 2024-02-16T11:29:48.521133+00:00 19994330.293999999762 28999999.997000008821 27870000.008999940008 3955572.815000005066 60356.479045381 2024-02-16T11:29:49.520897+00:00 19994330.285999979824 28999999.993000000715 27869999.986000061035 3952039.023000001907 60356.479056952 2024-02-16T11:29:50.520660+00:00 19994330.291000008583 28999999.999999988824 27870000.008999940008 3958199.079999998212 60356.479068523 2024-02-16T11:29:51.520423+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3959808.907999991905 60356.479080095 2024-02-16T11:29:52.520186+00:00 19994330.291000008583 28999999.994000021368 27870000.030999898911 3955565.131999998819 60356.479091666 2024-02-16T11:29:53.519949+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3951074.890000001062 60356.479103237 2024-02-16T11:29:54.519712+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3955582.126000002027 60356.479114809 2024-02-16T11:29:55.519476+00:00 19994330.291999999434 29000000.003000020981 27869999.995999928564 3953744.929000005126 60356.479126380 2024-02-16T11:29:56.519239+00:00 19994330.288999971002 28999999.987999979407 27869999.958999991417 3956318.941000000108 60356.479137952 2024-02-16T11:29:57.519001+00:00 19994330.286000009626 29000000.028999980539 27870000.078000068665 3949303.123999997973 60356.479149703 2024-02-16T11:29:58.534386+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3957418.910999997985 60356.479161094 2024-02-16T11:29:59.518527+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3959281.875000000000 60356.479172846 2024-02-16T11:30:00.533912+00:00 19994330.291999999434 29000000.055999990553 27870000.067000031471 3954018.109999998938 60356.479184237 2024-02-16T11:30:01.518054+00:00 19994330.287999991328 28999999.965000029653 27869999.910999998450 3952475.053000003099 60356.479195989 2024-02-16T11:30:02.533439+00:00 19994330.291999999434 29000000.035999950022 27870000.043000001460 3952483.935000001919 60356.479207379 2024-02-16T11:30:03.517580+00:00 19994330.291000008583 28999999.990000009537 27870000.010000009090 3956633.038000002969 60356.479219132 2024-02-16T11:30:04.532964+00:00 19994330.291000008583 28999999.998999949545 27870000.043000001460 3953212.954999998212 60356.479230522 2024-02-16T11:30:05.517106+00:00 19994330.287000060081 28999999.981000069529 27869999.977000001818 3956827.063999996055 60356.479242274 2024-02-16T11:30:06.532491+00:00 19994330.288999918848 28999999.995999928564 27869999.978999998420 3957375.106999992859 60356.479253665 2024-02-16T11:30:07.516632+00:00 19994330.290000081062 28999999.993000030518 27870000.028999980539 3957144.888999999035 60356.479265417 2024-02-16T11:30:08.532017+00:00 19994330.289999961853 29000000.006000038236 27869999.927000019699 3955810.969000012148 60356.479276808 2024-02-16T11:30:09.516159+00:00 19994330.292999979109 29000000.031000021845 27870000.054000020027 3959616.997000008821 60356.479288559 2024-02-16T11:30:10.531543+00:00 19994330.291000008583 28999999.969999909401 27869999.996999979019 3956003.017999976873 60356.479299950 2024-02-16T11:30:11.515685+00:00 19994330.287999991328 29000000.010000109673 27869999.972999989986 3960673.046000003815 60356.479311702 2024-02-16T11:30:12.531069+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3955294.969000012148 60356.479323093 2024-02-16T11:30:13.515213+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3956417.979000002146 60356.479334845 2024-02-16T11:30:14.530596+00:00 19994330.287999991328 29000000.006000038236 27869999.961000028998 3957454.026999980211 60356.479346235 2024-02-16T11:30:15.514737+00:00 19994330.292999979109 28999999.975999951363 27870000.013999998569 3958166.065000026952 60356.479357988 2024-02-16T11:30:16.530121+00:00 19994330.290000081062 29000000.011000040919 27869999.965999960899 3958504.924999982119 60356.479369378 2024-02-16T11:30:17.514263+00:00 19994330.289999961853 28999999.970000028610 27870000.020000040531 3954300.043000013102 60356.479381130 2024-02-16T11:30:18.529648+00:00 19994330.292000059038 29000000.033999919891 27870000.044999960810 3955327.979999988806 60356.479392702 2024-02-16T11:30:19.529410+00:00 19994330.288999918848 29000000.014000058174 27869999.934999998659 3954470.995999991894 60356.479404273 2024-02-16T11:30:20.529175+00:00 19994330.289000030607 28999999.962000008672 27870000.032999988645 3951784.936000018846 60356.479415844 2024-02-16T11:30:21.528937+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3954957.099999994040 60356.479427415 2024-02-16T11:30:22.528700+00:00 19994330.291999939829 28999999.970999959856 27869999.960000038147 3960524.939999998081 60356.479438987 2024-02-16T11:30:23.528464+00:00 19994330.291000008583 29000000.035000000149 27870000.001999970526 3954892.990999997128 60356.479450558 2024-02-16T11:30:24.528227+00:00 19994330.290000081062 29000000.008000008762 27870000.032999988645 3959322.995999991894 60356.479462130 2024-02-16T11:30:25.527989+00:00 19994330.293999910355 28999999.989000000060 27869999.976000070572 3955194.036000012886 60356.479473701 2024-02-16T11:30:26.527754+00:00 19994330.289000030607 29000000.016999989748 27870000.012999888510 3959042.053999990225 60356.479485272 2024-02-16T11:30:27.527515+00:00 19994330.289999961853 28999999.981000009924 27870000.070000048727 3959976.973000019789 60356.479496844 2024-02-16T11:30:28.527279+00:00 19994330.290000081062 29000000.037999991328 27869999.940999981016 3957823.942000002135 60356.479508415 2024-02-16T11:30:29.527042+00:00 19994330.283999919891 28999999.948000010103 27869999.945000048727 3956470.926999986172 60356.479519986 2024-02-16T11:30:30.526806+00:00 19994330.292000059038 29000000.000999990851 27870000.096999999136 3958743.020000011194 60356.479531557 2024-02-16T11:30:31.526569+00:00 19994330.292999979109 28999999.993000000715 27869999.923999909312 3956573.097999989986 60356.479543129 2024-02-16T11:30:32.526331+00:00 19994330.287999998778 28999999.994000021368 27870000.066000100225 3955073.969000012148 60356.479554700 2024-02-16T11:30:33.526097+00:00 19994330.291000001132 29000000.028000000864 27869999.949000000954 3954808.982999979984 60356.479566091 2024-02-16T11:30:34.510236+00:00 19994330.288999989629 29000000.022000011057 27870000.008999940008 3954261.949000000954 60356.479577843 2024-02-16T11:30:35.525625+00:00 19994330.289000000805 28999999.987999979407 27870000.021999958903 3955097.974999994040 60356.479589233 2024-02-16T11:30:36.509763+00:00 19994330.291000008583 29000000.009999990463 27869999.987000111490 3955963.114000021946 60356.479600986 2024-02-16T11:30:37.525150+00:00 19994330.289000000805 28999999.962999999523 27870000.028999920934 3954449.923999994993 60356.479612557 2024-02-16T11:30:38.524918+00:00 19994330.288999971002 29000000.009999990463 27869999.970000028610 3957155.079999982845 60356.479624128 2024-02-16T11:30:39.524682+00:00 19994330.292000029236 29000000.022999998182 27869999.932999998331 3959690.907000035048 60356.479635700 2024-02-16T11:30:40.524437+00:00 19994330.290999978781 28999999.992000039667 27870000.046000000089 3957583.032000004780 60356.479647271 2024-02-16T11:30:41.524199+00:00 19994330.291000008583 28999999.984999950975 27870000.057000000030 3955263.975999950897 60356.479658842 2024-02-16T11:30:42.523962+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3956649.068000019062 60356.479670414 2024-02-16T11:30:43.523725+00:00 19994330.289000000805 28999999.987999919802 27869999.996999979019 3953240.934000014793 60356.479681985 2024-02-16T11:30:44.523489+00:00 19994330.291999999434 29000000.020000100136 27870000.010000020266 3955448.016999959946 60356.479693556 2024-02-16T11:30:45.523252+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3955882.054000020027 60356.479705127 2024-02-16T11:30:46.523014+00:00 19994330.291999999434 29000000.009000059217 27870000.032999988645 3959103.956000030041 60356.479716699 2024-02-16T11:30:47.522777+00:00 19994330.291000008583 28999999.980999950320 27869999.964000020176 3950344.037999988068 60356.479728270 2024-02-16T11:30:48.522540+00:00 19994330.291000008583 28999999.983999971300 27870000.036999970675 3951659.029999970924 60356.479739842 2024-02-16T11:30:49.522304+00:00 19994330.288999971002 29000000.041000008583 27870000.041999999434 3952575.995999991894 60356.479751413 2024-02-16T11:30:50.522076+00:00 19994330.289000030607 28999999.953000068665 27869999.895000040531 3953714.893000007141 60356.479762984 2024-02-16T11:30:51.521830+00:00 19994330.288999971002 29000000.036999940872 27870000.071999970824 3958821.041000009049 60356.479774555 2024-02-16T11:30:52.521593+00:00 19994330.291000008583 28999999.950000051409 27869999.949000000954 3961620.118000030983 60356.479786127 2024-02-16T11:30:53.521356+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3959003.959999979008 60356.479797698 2024-02-16T11:30:54.521119+00:00 19994330.291999999434 29000000.018999930471 27869999.998000029474 3956618.934000014793 60356.479809269 2024-02-16T11:30:55.520882+00:00 19994330.292999979109 28999999.983000040054 27869999.977999988943 3958661.967000008095 60356.479820841 2024-02-16T11:30:56.520645+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3960099.067999958992 60356.479832412 2024-02-16T11:30:57.520409+00:00 19994330.288000050932 28999999.991999980062 27869999.954999979585 3956284.946000040043 60356.479843983 2024-02-16T11:30:58.520172+00:00 19994330.291999939829 28999999.993000030518 27870000.015000049025 3960216.018999993801 60356.479855736 2024-02-16T11:30:59.535556+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3960547.976000010967 60356.479867126 2024-02-16T11:31:00.519698+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3964911.939999998081 60356.479878878 2024-02-16T11:31:01.535082+00:00 19994330.287999991328 28999999.932000000030 27869999.993999961764 3959877.079999982845 60356.479890269 2024-02-16T11:31:02.519224+00:00 19994330.291999939829 29000000.066000010818 27870000.070000048727 3962595.027000010014 60356.479902021 2024-02-16T11:31:03.534608+00:00 19994330.287999991328 28999999.962000001222 27869999.880999919027 3957813.967000008095 60356.479913412 2024-02-16T11:31:04.518751+00:00 19994330.293000098318 29000000.022999990731 27870000.113000039011 3955101.009999989998 60356.479925164 2024-02-16T11:31:05.534135+00:00 19994330.283999919891 28999999.999000009149 27869999.952999949455 3962097.013000010978 60356.479936554 2024-02-16T11:31:06.518277+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3960249.034999967087 60356.479948306 2024-02-16T11:31:07.533662+00:00 19994330.288000110537 28999999.985000010580 27869999.980000019073 3961786.971000016201 60356.479959697 2024-02-16T11:31:08.517803+00:00 19994330.290999889374 28999999.986999988556 27870000.020999908447 3958917.954999982845 60356.479971449 2024-02-16T11:31:09.533187+00:00 19994330.293000098318 29000000.009999990463 27869999.995000001043 3952889.083000003826 60356.479982839 2024-02-16T11:31:10.517329+00:00 19994330.287999991328 29000000.013999998569 27870000.045000080019 3959033.912999988068 60356.479994591 2024-02-16T11:31:11.532713+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3956329.008000016212 60356.480005982 2024-02-16T11:31:12.516855+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3955862.959999979008 60356.480017734 2024-02-16T11:31:13.532239+00:00 19994330.288999918848 29000000.032999988645 27870000.054000020027 3961182.058000028133 60356.480029125 2024-02-16T11:31:14.516382+00:00 19994330.291000008583 29000000.033999979496 27870000.013999938965 3959380.046999990940 60356.480040877 2024-02-16T11:31:15.531765+00:00 19994330.287000060081 28999999.970000028610 27869999.942000031471 3960554.942000031006 60356.480052267 2024-02-16T11:31:16.515907+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3955440.953999996185 60356.480064020 2024-02-16T11:31:17.531293+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3961666.125000000000 60356.480075410 2024-02-16T11:31:18.515434+00:00 19994330.294000029564 28999999.991999920458 27870000.054999999702 3961514.019999980927 60356.480087162 2024-02-16T11:31:19.530818+00:00 19994330.287999991328 29000000.006000038236 27869999.960999999195 3958926.964999973774 60356.480098734 2024-02-16T11:31:20.530581+00:00 19994330.289999961853 29000000.028000000864 27870000.013999998569 3959841.979000031948 60356.480110305 2024-02-16T11:31:21.530344+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3959299.126999973785 60356.480121876 2024-02-16T11:31:22.530108+00:00 19994330.287999991328 28999999.984000090510 27870000.021000009030 3959237.828000009060 60356.480133448 2024-02-16T11:31:23.529872+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3956800.039000033867 60356.480145019 2024-02-16T11:31:24.529633+00:00 19994330.287999991328 29000000.016000028700 27870000.011999990791 3953425.978999971878 60356.480156590 2024-02-16T11:31:25.529396+00:00 19994330.293999999762 29000000.003999948502 27870000.021000001580 3962021.986999989022 60356.480168161 2024-02-16T11:31:26.529160+00:00 19994330.291000001132 28999999.975000020117 27869999.950000021607 3960170.970000029076 60356.480179552 2024-02-16T11:31:27.513302+00:00 19994330.287000000477 29000000.024000048637 27870000.020000010729 3955734.084999979008 60356.480191304 2024-02-16T11:31:28.528686+00:00 19994330.291999999434 28999999.990999940783 27870000.012999951839 3959055.930000007153 60356.480202695 2024-02-16T11:31:29.512828+00:00 19994330.289999991655 29000000.009000059217 27869999.989000018686 3960722.907000004780 60356.480214447 2024-02-16T11:31:30.528212+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3958384.187999964226 60356.480225837 2024-02-16T11:31:31.512355+00:00 19994330.290000010282 29000000.038999918848 27870000.013999998569 3959775.908000051975 60356.480237590 2024-02-16T11:31:32.527738+00:00 19994330.289999991655 28999999.984000090510 27869999.987999979407 3957173.996999979019 60356.480248980 2024-02-16T11:31:33.511880+00:00 19994330.293000008911 28999999.969999909401 27869999.959999978542 3956080.065999985207 60356.480260732 2024-02-16T11:31:34.527266+00:00 19994330.290999978781 28999999.975000020117 27870000.019000049680 3957362.957000017166 60356.480272123 2024-02-16T11:31:35.511406+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3956828.962999999989 60356.480283875 2024-02-16T11:31:36.526791+00:00 19994330.286000009626 29000000.009999990463 27870000.035999950022 3960050.098999977112 60356.480295266 2024-02-16T11:31:37.510932+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3955220.916000009049 60356.480307017 2024-02-16T11:31:38.526324+00:00 19994330.289000000805 29000000.022999998182 27870000.035000089556 3959629.980000019073 60356.480318408 2024-02-16T11:31:39.510459+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3955005.098999977112 60356.480330160 2024-02-16T11:31:40.525848+00:00 19994330.289999961853 29000000.037000000477 27869999.963999990374 3957210.958999990951 60356.480341551 2024-02-16T11:31:41.509985+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3956623.054000020027 60356.480353303 2024-02-16T11:31:42.525372+00:00 19994330.292999979109 28999999.948000010103 27869999.993999961764 3956576.935999989975 60356.480364874 2024-02-16T11:31:43.525133+00:00 19994330.289000030607 29000000.030000001192 27870000.032000061125 3955595.055999993812 60356.480376446 2024-02-16T11:31:44.524896+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3955133.912999988068 60356.480388017 2024-02-16T11:31:45.524663+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3956377.104000031948 60356.480399588 2024-02-16T11:31:46.524422+00:00 19994330.288999971002 29000000.006999969482 27869999.986000061035 3961426.001999973785 60356.480411160 2024-02-16T11:31:47.524186+00:00 19994330.287999991328 28999999.944000009447 27869999.942999958992 3961185.864000082016 60356.480422731 2024-02-16T11:31:48.523948+00:00 19994330.293000038713 29000000.037000000477 27870000.062999960035 3959986.073999882210 60356.480434302 2024-02-16T11:31:49.523711+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3959878.014000058174 60356.480445873 2024-02-16T11:31:50.523474+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3961535.070999979973 60356.480457445 2024-02-16T11:31:51.523237+00:00 19994330.290999948978 29000000.017000019550 27869999.991999980062 3958940.999000072014 60356.480469016 2024-02-16T11:31:52.523000+00:00 19994330.290000081062 28999999.998999949545 27869999.960999969393 3958061.909999967087 60356.480480588 2024-02-16T11:31:53.522763+00:00 19994330.289999961853 28999999.948000010103 27869999.991000059992 3961472.051999927033 60356.480492159 2024-02-16T11:31:54.522527+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3959044.966000080109 60356.480503730 2024-02-16T11:31:55.522290+00:00 19994330.292000059038 29000000.002000030130 27869999.972999930382 3960987.873000026215 60356.480515302 2024-02-16T11:31:56.522053+00:00 19994330.291999939829 28999999.985000010580 27870000.021000001580 3964409.168999909889 60356.480526873 2024-02-16T11:31:57.521816+00:00 19994330.291000008583 29000000.037999991328 27869999.962999999523 3959706.956000090111 60356.480538444 2024-02-16T11:31:58.521579+00:00 19994330.286999940872 28999999.967000011355 27870000.030999999493 3959196.063999890815 60356.480550015 2024-02-16T11:31:59.521342+00:00 19994330.289000030607 29000000.026999950409 27869999.991999998689 3959058.925999999046 60356.480561587 2024-02-16T11:32:00.521105+00:00 19994330.289000030607 29000000.001000050455 27870000.029000010341 3960530.030000091065 60356.480573158 2024-02-16T11:32:01.520868+00:00 19994330.292999979109 28999999.986999988556 27869999.989999979734 3963940.000000000000 60356.480584729 2024-02-16T11:32:02.520632+00:00 19994330.287999991328 29000000.022999998182 27870000.001000020653 3958349.878999948967 60356.480596301 2024-02-16T11:32:03.520394+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3956232.092000008095 60356.480608053 2024-02-16T11:32:04.535779+00:00 19994330.294000029564 28999999.971999999136 27870000.015999998897 3960618.057999968994 60356.480619444 2024-02-16T11:32:05.519921+00:00 19994330.289000030607 29000000.014999989420 27869999.985999971628 3953876.978000044823 60356.480631196 2024-02-16T11:32:06.535305+00:00 19994330.291999939829 29000000.025000099093 27870000.057000041008 3955800.000000000000 60356.480642586 2024-02-16T11:32:07.519448+00:00 19994330.287000060081 28999999.963999990374 27869999.956999961287 3954726.044000030030 60356.480654338 2024-02-16T11:32:08.534831+00:00 19994330.289999961853 29000000.043999910355 27869999.984000030905 3957731.911000012886 60356.480665729 2024-02-16T11:32:09.518973+00:00 19994330.287999991328 28999999.943000078201 27869999.978999968618 3955100.996999979019 60356.480677481 2024-02-16T11:32:10.534357+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3958214.019999980927 60356.480688871 2024-02-16T11:32:11.518499+00:00 19994330.292999979109 29000000.011999960989 27870000.041000008583 3960354.950000048149 60356.480700624 2024-02-16T11:32:12.533884+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3955336.969999908935 60356.480712014 2024-02-16T11:32:13.518025+00:00 19994330.291000008583 29000000.041000008583 27869999.970000028610 3958945.129000068177 60356.480723767 2024-02-16T11:32:14.533410+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3958695.972999929916 60356.480735157 2024-02-16T11:32:15.517551+00:00 19994330.289999961853 28999999.977000001818 27870000.002999961376 3954186.011000037193 60356.480746909 2024-02-16T11:32:16.532936+00:00 19994330.291000008583 29000000.011999990791 27870000.001999970526 3951631.925999999046 60356.480758300 2024-02-16T11:32:17.517078+00:00 19994330.287999991328 29000000.002000000328 27869999.979000091553 3951831.047999978065 60356.480770051 2024-02-16T11:32:18.532462+00:00 19994330.292000059038 29000000.022000011057 27870000.026999950409 3957040.019000052940 60356.480781442 2024-02-16T11:32:19.516604+00:00 19994330.287999998778 28999999.993999991566 27869999.944000009447 3958421.957000017166 60356.480793013 2024-02-16T11:32:20.516367+00:00 19994330.291000001132 29000000.000000000000 27870000.108000040054 3953643.015999913216 60356.480804585 2024-02-16T11:32:21.516131+00:00 19994330.293000001460 28999999.981000009924 27869999.941999908537 3955433.978000044823 60356.480816156 2024-02-16T11:32:22.515894+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3958847.047000051010 60356.480827727 2024-02-16T11:32:23.515657+00:00 19994330.287999998778 28999999.990999970585 27869999.955000039190 3954439.030999898911 60356.480839299 2024-02-16T11:32:24.515419+00:00 19994330.285999998450 29000000.004999998957 27870000.031999949366 3954080.940000057220 60356.480851051 2024-02-16T11:32:25.530804+00:00 19994330.292999979109 29000000.022999998182 27870000.034000039101 3951450.837999939919 60356.480862441 2024-02-16T11:32:26.514946+00:00 19994330.289000000805 28999999.987000048161 27869999.983999971300 3953612.179000020027 60356.480874194 2024-02-16T11:32:27.530330+00:00 19994330.291999999434 29000000.010999981314 27869999.967000011355 3955249.047000051010 60356.480885584 2024-02-16T11:32:28.514472+00:00 19994330.290000021458 28999999.976000010967 27870000.006999969482 3951130.954999924172 60356.480897336 2024-02-16T11:32:29.529857+00:00 19994330.289999991655 29000000.004000011832 27870000.017000079155 3957352.909000039101 60356.480908727 2024-02-16T11:32:30.513998+00:00 19994330.287000000477 29000000.026999950409 27869999.990999940783 3957282.143000007141 60356.480920479 2024-02-16T11:32:31.529383+00:00 19994330.288999971002 28999999.997000038624 27870000.037999991328 3954454.968999981880 60356.480931870 2024-02-16T11:32:32.513524+00:00 19994330.290000021458 28999999.993000030518 27869999.919000029564 3957990.882000089157 60356.480943622 2024-02-16T11:32:33.528909+00:00 19994330.291000008583 28999999.990999940783 27870000.052999969572 3954763.090999960899 60356.480955012 2024-02-16T11:32:34.513050+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3960279.970000029076 60356.480966765 2024-02-16T11:32:35.528435+00:00 19994330.292999979109 29000000.008000019938 27870000.021000001580 3960216.923999906052 60356.480978155 2024-02-16T11:32:36.512576+00:00 19994330.289999961853 28999999.967999938875 27869999.989999990910 3956956.122000098228 60356.480989907 2024-02-16T11:32:37.527961+00:00 19994330.286000009626 29000000.019999980927 27870000.037999998778 3956373.947999954224 60356.481001297 2024-02-16T11:32:38.512103+00:00 19994330.294000029564 29000000.044000029564 27869999.960000008345 3961838.026000022888 60356.481013049 2024-02-16T11:32:39.527487+00:00 19994330.286000009626 28999999.984000090510 27870000.019999999553 3959923.023000001907 60356.481024440 2024-02-16T11:32:40.511631+00:00 19994330.290999948978 29000000.001999970526 27869999.977000001818 3956641.957000017166 60356.481036192 2024-02-16T11:32:41.527014+00:00 19994330.293000038713 28999999.970999959856 27870000.015999998897 3958875.029999970924 60356.481047583 2024-02-16T11:32:42.511155+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3958096.988000034820 60356.481059335 2024-02-16T11:32:43.526540+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3958665.979999899864 60356.481070725 2024-02-16T11:32:44.510682+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3953472.953000069130 60356.481082478 2024-02-16T11:32:45.526068+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3962995.110000013839 60356.481094049 2024-02-16T11:32:46.525828+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3952605.917999982834 60356.481105620 2024-02-16T11:32:47.525596+00:00 19994330.289000030607 29000000.019999980927 27869999.943000018597 3954263.986999989022 60356.481117192 2024-02-16T11:32:48.525358+00:00 19994330.291000008583 28999999.963000059128 27869999.977000001818 3957633.093999981880 60356.481128763 2024-02-16T11:32:49.525120+00:00 19994330.293999910355 29000000.035999890417 27870000.043999969959 3956156.031000018120 60356.481140334 2024-02-16T11:32:50.524884+00:00 19994330.286000009626 28999999.983000040054 27869999.993000030518 3954305.983000040054 60356.481151906 2024-02-16T11:32:51.524649+00:00 19994330.294000029564 29000000.035000000149 27870000.023999989033 3951267.807999968994 60356.481163477 2024-02-16T11:32:52.524408+00:00 19994330.289000030607 29000000.010999999940 27869999.963999990374 3958500.144999980927 60356.481175048 2024-02-16T11:32:53.524171+00:00 19994330.289999961853 28999999.996999990195 27870000.030999958515 3960701.011999965180 60356.481186619 2024-02-16T11:32:54.523934+00:00 19994330.287000060081 28999999.974000010639 27870000.009000059217 3952898.991999983788 60356.481198191 2024-02-16T11:32:55.523697+00:00 19994330.290999889374 28999999.978999998420 27869999.988999959081 3953058.034000039101 60356.481209762 2024-02-16T11:32:56.523461+00:00 19994330.287000060081 28999999.998999979347 27869999.927999969572 3957420.868999958038 60356.481221334 2024-02-16T11:32:57.523223+00:00 19994330.292999979109 29000000.021000001580 27870000.072000030428 3953649.104000092018 60356.481232905 2024-02-16T11:32:58.522986+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3962588.958999990951 60356.481244477 2024-02-16T11:32:59.522749+00:00 19994330.292000059038 29000000.000000000000 27869999.931999921799 3955874.015999913216 60356.481256048 2024-02-16T11:33:00.522512+00:00 19994330.289999961853 29000000.002999991179 27869999.980000019073 3957085.020000100136 60356.481267619 2024-02-16T11:33:01.522276+00:00 19994330.286999940872 28999999.982999980450 27870000.024999979883 3953471.032999991905 60356.481279190 2024-02-16T11:33:02.522039+00:00 19994330.288000110537 29000000.007000029087 27869999.973000049591 3954005.871999979019 60356.481290761 2024-02-16T11:33:03.521802+00:00 19994330.289999961853 29000000.042999979109 27870000.047999981791 3951264.146999955177 60356.481302333 2024-02-16T11:33:04.521565+00:00 19994330.289999961853 28999999.947000030428 27869999.996000051498 3953744.876999973785 60356.481313904 2024-02-16T11:33:05.521328+00:00 19994330.294000029564 29000000.051999989897 27870000.026999950409 3955660.769000052940 60356.481325475 2024-02-16T11:33:06.521091+00:00 19994330.289000030607 28999999.950999978930 27869999.917000059038 3949859.240000010002 60356.481337228 2024-02-16T11:33:07.536475+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3954847.026999949943 60356.481348618 2024-02-16T11:33:08.520617+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3957133.995000004768 60356.481360370 2024-02-16T11:33:09.536001+00:00 19994330.287000060081 29000000.017999950796 27870000.001999970526 3958668.976000071038 60356.481371761 2024-02-16T11:33:10.520143+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3955130.077000021935 60356.481383513 2024-02-16T11:33:11.535528+00:00 19994330.293000098318 28999999.953000068665 27869999.958000060171 3959999.885999917984 60356.481394904 2024-02-16T11:33:12.519671+00:00 19994330.288999918848 29000000.030999898911 27870000.028000000864 3955757.026000022888 60356.481406656 2024-02-16T11:33:13.535055+00:00 19994330.291999999434 29000000.042999979109 27870000.070999998599 3957205.983000040054 60356.481418046 2024-02-16T11:33:14.519197+00:00 19994330.287000000477 28999999.968000050634 27869999.949000000954 3956538.003999948967 60356.481429618 2024-02-16T11:33:15.518959+00:00 19994330.293000001460 28999999.973000049591 27869999.980000000447 3960030.088000059128 60356.481441189 2024-02-16T11:33:16.518722+00:00 19994330.289000000805 29000000.036999940872 27870000.013999998569 3955133.019999980927 60356.481452760 2024-02-16T11:33:17.518485+00:00 19994330.287999998778 28999999.991000059992 27869999.993999999017 3953734.021999955177 60356.481464332 2024-02-16T11:33:18.518248+00:00 19994330.290999989957 28999999.995999928564 27870000.027000010014 3956246.970000029076 60356.481475903 2024-02-16T11:33:19.518011+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3953880.947999954224 60356.481487474 2024-02-16T11:33:20.517774+00:00 19994330.292000029236 28999999.990000009537 27869999.971999999136 3958903.044000030030 60356.481499046 2024-02-16T11:33:21.517537+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3957747.036000012886 60356.481510617 2024-02-16T11:33:22.517300+00:00 19994330.292000029236 28999999.994000080973 27870000.005000028759 3955406.945000051986 60356.481522189 2024-02-16T11:33:23.517064+00:00 19994330.291999999434 28999999.997999910265 27869999.979999959469 3957082.021999955177 60356.481533760 2024-02-16T11:33:24.516827+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3957527.886000037193 60356.481545331 2024-02-16T11:33:25.516590+00:00 19994330.290999978781 28999999.992000099272 27869999.936999980360 3959554.148999928962 60356.481556902 2024-02-16T11:33:26.516353+00:00 19994330.289000030607 29000000.046000000089 27870000.078000009060 3956700.981999992859 60356.481568473 2024-02-16T11:33:27.516116+00:00 19994330.288999971002 28999999.971999999136 27869999.977999988943 3962525.018000007141 60356.481580226 2024-02-16T11:33:28.531503+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3959872.018000007141 60356.481591616 2024-02-16T11:33:29.515642+00:00 19994330.291000008583 28999999.958000000566 27870000.061000049114 3958599.952000021935 60356.481603368 2024-02-16T11:33:30.531027+00:00 19994330.291999999434 29000000.000000000000 27869999.887999951839 3957327.865999937057 60356.481614759 2024-02-16T11:33:31.515168+00:00 19994330.288999971002 29000000.043000001460 27870000.038000050932 3953908.093000053894 60356.481626511 2024-02-16T11:33:32.530553+00:00 19994330.287999991328 28999999.962999999523 27870000.008000019938 3955228.070999979973 60356.481637902 2024-02-16T11:33:33.514695+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3956303.901000022888 60356.481649654 2024-02-16T11:33:34.530079+00:00 19994330.291999999434 29000000.000000000000 27869999.982999920845 3955108.996999979019 60356.481661044 2024-02-16T11:33:35.514222+00:00 19994330.288999971002 28999999.997999999672 27870000.037000060081 3960335.022000073921 60356.481672796 2024-02-16T11:33:36.529606+00:00 19994330.290000021458 28999999.997999999672 27869999.969999909401 3959956.052999972831 60356.481684187 2024-02-16T11:33:37.513747+00:00 19994330.290000021458 29000000.018000010401 27870000.024000048637 3956096.957999945153 60356.481695939 2024-02-16T11:33:38.529131+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3958115.092000008095 60356.481707329 2024-02-16T11:33:39.513274+00:00 19994330.288999971002 29000000.018999990076 27869999.998000029474 3951920.883000016212 60356.481719082 2024-02-16T11:33:40.528657+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3957253.044999957085 60356.481730472 2024-02-16T11:33:41.512799+00:00 19994330.289000030607 28999999.962999999523 27870000.009999990463 3957555.020000100136 60356.481742224 2024-02-16T11:33:42.528184+00:00 19994330.291000008583 29000000.013000011444 27869999.987999919802 3957106.012999891769 60356.481753615 2024-02-16T11:33:43.512325+00:00 19994330.291000008583 29000000.010999981314 27869999.994000080973 3954108.896000028122 60356.481765367 2024-02-16T11:33:44.527711+00:00 19994330.292999979109 28999999.969000041485 27869999.982999920845 3956668.032999991905 60356.481776758 2024-02-16T11:33:45.511852+00:00 19994330.286999940872 29000000.010999981314 27870000.024000048637 3957429.027000070084 60356.481788510 2024-02-16T11:33:46.527237+00:00 19994330.294000029564 29000000.045000020415 27870000.029000040144 3955871.975999950897 60356.481799900 2024-02-16T11:33:47.511378+00:00 19994330.287999991328 28999999.975999951363 27869999.977999929339 3951800.011000037193 60356.481811652 2024-02-16T11:33:48.526762+00:00 19994330.289999961853 28999999.983000040054 27869999.953000068665 3961876.059999942780 60356.481823224 2024-02-16T11:33:49.526525+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3955991.910000085831 60356.481834795 2024-02-16T11:33:50.526289+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3953638.039999961853 60356.481846367 2024-02-16T11:33:51.526058+00:00 19994330.292999979109 29000000.019999980927 27869999.962999939919 3957723.006000041962 60356.481857938 2024-02-16T11:33:52.525820+00:00 19994330.290000081062 29000000.026000019163 27870000.054000001401 3954563.913999915123 60356.481869509 2024-02-16T11:33:53.525581+00:00 19994330.289999961853 28999999.993999961764 27870000.006000000983 3960144.109000086784 60356.481881080 2024-02-16T11:33:54.525345+00:00 19994330.286000009626 28999999.992000099272 27869999.999000001699 3953962.097999929916 60356.481892652 2024-02-16T11:33:55.525106+00:00 19994330.294000029564 28999999.986999988556 27869999.939000010490 3956366.868000030983 60356.481904223 2024-02-16T11:33:56.524868+00:00 19994330.288999918848 29000000.019999980927 27870000.067999999970 3953433.014999986161 60356.481915794 2024-02-16T11:33:57.524634+00:00 19994330.290000081062 28999999.965999960899 27869999.954999979585 3955187.019000052940 60356.481927366 2024-02-16T11:33:58.524398+00:00 19994330.288999918848 29000000.024999979883 27870000.021000001580 3957879.925999999046 60356.481938937 2024-02-16T11:33:59.524162+00:00 19994330.290000081062 29000000.022000070661 27870000.050000008196 3953512.081999897957 60356.481950508 2024-02-16T11:34:00.523919+00:00 19994330.292999979109 28999999.963999990374 27869999.960000008345 3958452.890000104904 60356.481962080 2024-02-16T11:34:01.523682+00:00 19994330.291000008583 29000000.031999949366 27869999.990000009537 3955930.068999886978 60356.481973651 2024-02-16T11:34:02.523447+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3957079.915000081062 60356.481985223 2024-02-16T11:34:03.523209+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3953936.105000019073 60356.481996613 2024-02-16T11:34:04.507351+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3962125.018999999855 60356.482008365 2024-02-16T11:34:05.522735+00:00 19994330.294000029564 28999999.970999959856 27869999.944999989122 3957406.998000000138 60356.482019756 2024-02-16T11:34:06.506877+00:00 19994330.287000000477 29000000.028000000864 27870000.020999971777 3954727.044999999925 60356.482031507 2024-02-16T11:34:07.522263+00:00 19994330.293999999762 28999999.981999989599 27870000.002000030130 3959313.876999999862 60356.482042898 2024-02-16T11:34:08.506403+00:00 19994330.287999998778 29000000.035000011325 27869999.992999970913 3958793.057999997865 60356.482054650 2024-02-16T11:34:09.521787+00:00 19994330.289000000805 28999999.969000000507 27870000.034000039101 3956458.067999999970 60356.482066222 2024-02-16T11:34:10.521550+00:00 19994330.289999991655 29000000.029000010341 27870000.013000011444 3957148.994000003207 60356.482077793 2024-02-16T11:34:11.521313+00:00 19994330.290000010282 28999999.982999980450 27869999.987999919802 3959912.965999998152 60356.482089364 2024-02-16T11:34:12.521077+00:00 19994330.287999998778 29000000.022999998182 27869999.971000079066 3956444.984999998938 60356.482100936 2024-02-16T11:34:13.520840+00:00 19994330.291999999434 28999999.969999998808 27870000.018999930471 3956899.989000000060 60356.482112507 2024-02-16T11:34:14.520603+00:00 19994330.289999991655 29000000.005000028759 27869999.988000039011 3954564.869000003207 60356.482124078 2024-02-16T11:34:15.520366+00:00 19994330.289000000805 28999999.993999961764 27869999.958000060171 3956417.087999999989 60356.482135650 2024-02-16T11:34:16.520129+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3952139.074000000954 60356.482147221 2024-02-16T11:34:17.519892+00:00 19994330.289000000805 29000000.018999990076 27870000.021999958903 3950494.997999995947 60356.482158792 2024-02-16T11:34:18.519655+00:00 19994330.290999978781 28999999.982000049204 27869999.965000029653 3953682.976000003982 60356.482170364 2024-02-16T11:34:19.519418+00:00 19994330.289999991655 29000000.002999961376 27870000.041999939829 3954995.982999994885 60356.482181935 2024-02-16T11:34:20.519181+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3953986.998000002932 60356.482193506 2024-02-16T11:34:21.518944+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3953570.020999997854 60356.482205078 2024-02-16T11:34:22.518708+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3951463.018000007141 60356.482216649 2024-02-16T11:34:23.518470+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3952251.927000001073 60356.482228220 2024-02-16T11:34:24.518234+00:00 19994330.291000008583 29000000.023999929428 27870000.021000031382 3954972.989999995101 60356.482239792 2024-02-16T11:34:25.517997+00:00 19994330.289999961853 29000000.026000019163 27870000.041000008583 3949902.027999997139 60356.482251363 2024-02-16T11:34:26.517761+00:00 19994330.288000050932 28999999.981000069529 27869999.973999980837 3953570.905000001192 60356.482262935 2024-02-16T11:34:27.517525+00:00 19994330.288999971002 28999999.986999988556 27869999.949999928474 3956661.133000000846 60356.482274506 2024-02-16T11:34:28.517286+00:00 19994330.290000021458 29000000.036999940872 27870000.075000051409 3955529.972000002861 60356.482286077 2024-02-16T11:34:29.517049+00:00 19994330.291999999434 28999999.963999990374 27869999.960999969393 3955266.810000001919 60356.482297648 2024-02-16T11:34:30.516812+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3951982.197999998927 60356.482309219 2024-02-16T11:34:31.516575+00:00 19994330.291000008583 29000000.008000019938 27869999.969999998808 3956248.041999996174 60356.482320791 2024-02-16T11:34:32.516339+00:00 19994330.288999971002 28999999.996999979019 27870000.037999998778 3951560.984999998938 60356.482332543 2024-02-16T11:34:33.531724+00:00 19994330.290000081062 28999999.977000001818 27869999.961000010371 3955443.945999994874 60356.482343934 2024-02-16T11:34:34.515865+00:00 19994330.286999940872 29000000.028000000864 27870000.017999991775 3953991.000000000000 60356.482355686 2024-02-16T11:34:35.531249+00:00 19994330.289000030607 29000000.001000050455 27869999.958000000566 3954090.068000004161 60356.482367076 2024-02-16T11:34:36.515392+00:00 19994330.292999979109 28999999.996999979019 27870000.035000000149 3957454.891000003088 60356.482378828 2024-02-16T11:34:37.530775+00:00 19994330.289000030607 28999999.995000001043 27870000.066000010818 3951258.151000007987 60356.482390219 2024-02-16T11:34:38.514918+00:00 19994330.292999979109 28999999.978000041097 27869999.927999969572 3956342.835999995004 60356.482401971 2024-02-16T11:34:39.530302+00:00 19994330.289000030607 29000000.021000031382 27869999.999000038952 3957330.108000009786 60356.482413362 2024-02-16T11:34:40.514444+00:00 19994330.289999961853 28999999.984999898821 27869999.971999939531 3953245.972999989986 60356.482425114 2024-02-16T11:34:41.529828+00:00 19994330.289000030607 29000000.004000071436 27870000.050000008196 3957172.051999986172 60356.482436504 2024-02-16T11:34:42.513970+00:00 19994330.286999940872 28999999.986999988556 27869999.967999991030 3957481.985000013839 60356.482448257 2024-02-16T11:34:43.529354+00:00 19994330.291000008583 29000000.034000001848 27870000.007000029087 3954578.998999983072 60356.482459647 2024-02-16T11:34:44.513496+00:00 19994330.289000030607 28999999.992999989539 27870000.013999998569 3954722.985000013839 60356.482471399 2024-02-16T11:34:45.528880+00:00 19994330.291999939829 29000000.000000000000 27870000.015999969095 3956181.076999992132 60356.482482790 2024-02-16T11:34:46.513022+00:00 19994330.292000059038 28999999.978000000119 27869999.974000040442 3952450.976999998093 60356.482494542 2024-02-16T11:34:47.528406+00:00 19994330.289999961853 29000000.010000020266 27870000.041000008583 3953639.937999994028 60356.482505932 2024-02-16T11:34:48.512548+00:00 19994330.289999961853 29000000.021000001580 27869999.959999978542 3955534.004000008106 60356.482517684 2024-02-16T11:34:49.527933+00:00 19994330.287000060081 29000000.021000001580 27870000.031999949366 3955283.057999997865 60356.482529075 2024-02-16T11:34:50.512075+00:00 19994330.291000008583 28999999.947999980301 27869999.973000049591 3956454.923000007868 60356.482540827 2024-02-16T11:34:51.527460+00:00 19994330.289999961853 29000000.031000021845 27870000.003000020981 3954630.967000008095 60356.482552217 2024-02-16T11:34:52.511601+00:00 19994330.290000081062 28999999.955999970436 27869999.970999959856 3954055.098999977112 60356.482563970 2024-02-16T11:34:53.526985+00:00 19994330.291999939829 29000000.038000050932 27870000.008000019938 3958047.970000029076 60356.482575541 2024-02-16T11:34:54.526748+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3950978.017999976873 60356.482587112 2024-02-16T11:34:55.526511+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3952676.928000003099 60356.482598684 2024-02-16T11:34:56.526274+00:00 19994330.288999918848 29000000.018000010401 27869999.939999941736 3957137.951999992132 60356.482610255 2024-02-16T11:34:57.526043+00:00 19994330.287000060081 28999999.967999991030 27869999.986000061035 3957483.095000029076 60356.482621826 2024-02-16T11:34:58.525801+00:00 19994330.291999939829 29000000.017000019550 27870000.029999971390 3954915.932999997865 60356.482633217 2024-02-16T11:34:59.509944+00:00 19994330.290000081062 28999999.997999969870 27869999.963999990374 3954748.981999992859 60356.482644969 2024-02-16T11:35:00.525333+00:00 19994330.291000001132 28999999.991000000387 27870000.078000068665 3953907.129000008106 60356.482656360 2024-02-16T11:35:01.509471+00:00 19994330.287999998778 29000000.022999998182 27869999.947999950498 3955875.900999993086 60356.482668112 2024-02-16T11:35:02.524853+00:00 19994330.293999999762 28999999.994000080973 27869999.978000041097 3955045.062999994028 60356.482679502 2024-02-16T11:35:03.508994+00:00 19994330.287999998778 28999999.993999961764 27870000.096999999136 3954783.967999995220 60356.482691254 2024-02-16T11:35:04.524387+00:00 19994330.289000000805 29000000.018000010401 27869999.959999918938 3954278.993000001181 60356.482702645 2024-02-16T11:35:05.508523+00:00 19994330.289999991655 28999999.973999980837 27869999.984000090510 3955924.046999990940 60356.482714397 2024-02-16T11:35:06.523906+00:00 19994330.287999998778 29000000.006000038236 27870000.000999931246 3955922.988000005018 60356.482725787 2024-02-16T11:35:07.508047+00:00 19994330.289999991655 29000000.021999958903 27870000.057999968529 3959496.973000019789 60356.482737540 2024-02-16T11:35:08.523432+00:00 19994330.291999999434 29000000.009999990463 27869999.938000079244 3954417.884999989998 60356.482748930 2024-02-16T11:35:09.507576+00:00 19994330.293000008911 28999999.980000019073 27869999.989000000060 3958573.113000005018 60356.482760682 2024-02-16T11:35:10.522957+00:00 19994330.289999991655 29000000.014000058174 27869999.971999999136 3954636.010999978054 60356.482772073 2024-02-16T11:35:11.507099+00:00 19994330.288000021130 28999999.959999918938 27870000.030000001192 3960780.985000013839 60356.482783825 2024-02-16T11:35:12.522484+00:00 19994330.288000021130 29000000.052999969572 27870000.059000000358 3952192.955999969970 60356.482795216 2024-02-16T11:35:13.506626+00:00 19994330.287999991328 28999999.946000099182 27869999.993999991566 3954592.050000011921 60356.482806968 2024-02-16T11:35:14.522010+00:00 19994330.289999961853 29000000.039999961853 27870000.006999999285 3954567.960000038147 60356.482818539 2024-02-16T11:35:15.521773+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3961083.030999958981 60356.482830110 2024-02-16T11:35:16.521537+00:00 19994330.291999999434 28999999.998999949545 27869999.977000001818 3956225.038000047207 60356.482841682 2024-02-16T11:35:17.521300+00:00 19994330.294000029564 28999999.997000098228 27870000.041000008583 3959969.961999952793 60356.482853253 2024-02-16T11:35:18.521063+00:00 19994330.287999991328 28999999.957999940962 27869999.966999981552 3958296.032999991905 60356.482864825 2024-02-16T11:35:19.520836+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3955810.943000019062 60356.482876396 2024-02-16T11:35:20.520589+00:00 19994330.289000030607 29000000.032000001520 27870000.008999999613 3956589.049000024796 60356.482887967 2024-02-16T11:35:21.520352+00:00 19994330.288999971002 28999999.988000009209 27869999.957000020891 3955687.981999992859 60356.482899538 2024-02-16T11:35:22.520115+00:00 19994330.289000030607 28999999.996999990195 27870000.009999990463 3959240.944999992847 60356.482911110 2024-02-16T11:35:23.519878+00:00 19994330.293999969959 29000000.035000011325 27870000.059000018984 3958551.981999992859 60356.482922681 2024-02-16T11:35:24.519641+00:00 19994330.290000021458 28999999.970999989659 27869999.971999999136 3962103.061999977101 60356.482934252 2024-02-16T11:35:25.519404+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3958786.979000031948 60356.482945824 2024-02-16T11:35:26.519167+00:00 19994330.290999948978 29000000.024000018835 27869999.993000030518 3957928.103999971878 60356.482957395 2024-02-16T11:35:27.518930+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3955506.923000038136 60356.482968966 2024-02-16T11:35:28.518693+00:00 19994330.287999991328 28999999.976999968290 27869999.983000040054 3958441.948000013828 60356.482980538 2024-02-16T11:35:29.518457+00:00 19994330.292999979109 28999999.986000001431 27869999.937999960035 3958237.042999982834 60356.482992109 2024-02-16T11:35:30.518220+00:00 19994330.289000030607 29000000.032000008970 27870000.100000020117 3954106.105000019073 60356.483003681 2024-02-16T11:35:31.517984+00:00 19994330.291000008583 28999999.952000018209 27869999.932999968529 3958047.856999992859 60356.483015252 2024-02-16T11:35:32.517746+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3956811.997999966145 60356.483026823 2024-02-16T11:35:33.517509+00:00 19994330.291000008583 28999999.979999959469 27869999.950999978930 3957401.085000038147 60356.483038394 2024-02-16T11:35:34.517272+00:00 19994330.288999918848 29000000.022000011057 27870000.063000079244 3952839.858999968041 60356.483049965 2024-02-16T11:35:35.517036+00:00 19994330.290000081062 28999999.984000030905 27869999.980999950320 3955326.026000022888 60356.483061718 2024-02-16T11:35:36.532420+00:00 19994330.288999918848 29000000.023999989033 27869999.988999959081 3956562.125999987125 60356.483073108 2024-02-16T11:35:37.516561+00:00 19994330.290000081062 28999999.975000020117 27870000.035000089556 3954835.013000010978 60356.483084860 2024-02-16T11:35:38.531946+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3958921.913999975193 60356.483096251 2024-02-16T11:35:39.516087+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3960785.078999996185 60356.483108003 2024-02-16T11:35:40.531472+00:00 19994330.291999939829 29000000.016000028700 27869999.990999940783 3956613.972000002861 60356.483119394 2024-02-16T11:35:41.515614+00:00 19994330.292000059038 29000000.011999960989 27870000.012000080198 3956748.013000010978 60356.483131146 2024-02-16T11:35:42.530998+00:00 19994330.287999991328 28999999.963000059128 27869999.978999968618 3958618.958999990951 60356.483142536 2024-02-16T11:35:43.515140+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3956389.003000020981 60356.483154288 2024-02-16T11:35:44.530525+00:00 19994330.291000008583 29000000.025999899954 27870000.001999970526 3961342.098999977112 60356.483165679 2024-02-16T11:35:45.514666+00:00 19994330.294000029564 28999999.974000100046 27869999.985000010580 3954798.847000002861 60356.483177431 2024-02-16T11:35:46.530051+00:00 19994330.286999940872 29000000.002999901772 27870000.022000070661 3957016.051999986172 60356.483188822 2024-02-16T11:35:47.514193+00:00 19994330.295000080019 29000000.004999998957 27869999.971999999136 3959374.011000037193 60356.483200574 2024-02-16T11:35:48.529577+00:00 19994330.287999991328 28999999.996000051498 27870000.052000001073 3955138.035999954212 60356.483211964 2024-02-16T11:35:49.513718+00:00 19994330.286999940872 29000000.003999948502 27869999.964999999851 3952670.868000030983 60356.483223717 2024-02-16T11:35:50.529103+00:00 19994330.289999961853 29000000.031000021845 27870000.025000009686 3955087.161000012886 60356.483235107 2024-02-16T11:35:51.513245+00:00 19994330.290000081062 28999999.968000050634 27869999.982999980450 3953955.992999970913 60356.483246678 2024-02-16T11:35:52.513008+00:00 19994330.286999940872 29000000.028999920934 27870000.058000031859 3958001.870999991894 60356.483258250 2024-02-16T11:35:53.512771+00:00 19994330.290000081062 28999999.959000110626 27869999.917999979109 3954858.001000047196 60356.483269821 2024-02-16T11:35:54.512534+00:00 19994330.293000001460 29000000.013999938965 27870000.036000009626 3951328.066999971867 60356.483281393 2024-02-16T11:35:55.512297+00:00 19994330.289999999106 28999999.968999978155 27870000.023999989033 3955769.012000023853 60356.483292964 2024-02-16T11:35:56.512061+00:00 19994330.291000001132 29000000.036000009626 27869999.998999979347 3957003.900999962818 60356.483304535 2024-02-16T11:35:57.511823+00:00 19994330.291999999434 28999999.993999999017 27869999.940000001341 3957594.995000004768 60356.483316106 2024-02-16T11:35:58.511587+00:00 19994330.285999998450 29000000.002000000328 27870000.062000039965 3954849.059000014793 60356.483327859 2024-02-16T11:35:59.526971+00:00 19994330.292000010610 29000000.028999999166 27869999.995999988168 3957444.036000012886 60356.483339249 2024-02-16T11:36:00.511113+00:00 19994330.287999991328 28999999.948999989778 27869999.907000008970 3953416.931999980938 60356.483351001 2024-02-16T11:36:01.526497+00:00 19994330.289999991655 29000000.003000020981 27870000.046000000089 3957926.129999995232 60356.483362392 2024-02-16T11:36:02.510639+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3959062.976000010967 60356.483374144 2024-02-16T11:36:03.526023+00:00 19994330.291000008583 29000000.008999969810 27869999.986999988556 3957941.980000019073 60356.483385534 2024-02-16T11:36:04.510165+00:00 19994330.289999991655 28999999.991000030190 27869999.940000001341 3954861.949000000954 60356.483397286 2024-02-16T11:36:05.525555+00:00 19994330.288000021130 29000000.002999991179 27870000.023999989033 3956784.070999979973 60356.483408677 2024-02-16T11:36:06.509691+00:00 19994330.291999969631 29000000.041999999434 27870000.049000021070 3956297.962999999989 60356.483420429 2024-02-16T11:36:07.525081+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3952158.045000017155 60356.483431820 2024-02-16T11:36:08.509218+00:00 19994330.293000038713 29000000.004000011832 27870000.022999998182 3955451.842000008095 60356.483443572 2024-02-16T11:36:09.524604+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3959499.082999945153 60356.483454962 2024-02-16T11:36:10.508750+00:00 19994330.291999999434 28999999.988999959081 27870000.039000030607 3954356.096000016201 60356.483466715 2024-02-16T11:36:11.524129+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3954873.846000016201 60356.483478105 2024-02-16T11:36:12.508271+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3951940.033999979030 60356.483489857 2024-02-16T11:36:13.523654+00:00 19994330.290000021458 29000000.023999989033 27870000.049999948591 3956056.037000000011 60356.483501248 2024-02-16T11:36:14.507801+00:00 19994330.291999999434 28999999.979000028223 27869999.942000031471 3960550.036000012886 60356.483512999 2024-02-16T11:36:15.523180+00:00 19994330.283999979496 28999999.985999941826 27870000.049000021070 3951424.958999990951 60356.483524390 2024-02-16T11:36:16.507323+00:00 19994330.292999979109 28999999.973999980837 27869999.957999940962 3958875.054000020027 60356.483536142 2024-02-16T11:36:17.522707+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3954043.966000020970 60356.483547714 2024-02-16T11:36:18.522470+00:00 19994330.293999969959 29000000.006000038236 27870000.006999969482 3956949.995999991894 60356.483559285 2024-02-16T11:36:19.522233+00:00 19994330.290000021458 28999999.970999959856 27869999.943000078201 3959324.933999956120 60356.483570857 2024-02-16T11:36:20.521996+00:00 19994330.291999939829 29000000.011999960989 27869999.986999988556 3956223.026000022888 60356.483582428 2024-02-16T11:36:21.521759+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3956109.077999948990 60356.483593999 2024-02-16T11:36:22.521522+00:00 19994330.284999970347 28999999.986000061035 27869999.973000049591 3956136.981000065804 60356.483605570 2024-02-16T11:36:23.521285+00:00 19994330.289000030607 29000000.055999990553 27870000.078999999911 3954411.003999948967 60356.483617142 2024-02-16T11:36:24.521048+00:00 19994330.291000008583 28999999.957999940962 27869999.940999981016 3957499.973000050057 60356.483628713 2024-02-16T11:36:25.520812+00:00 19994330.292000059038 29000000.012000080198 27869999.986000061035 3961815.092000008095 60356.483640284 2024-02-16T11:36:26.520574+00:00 19994330.288999918848 29000000.013999938965 27870000.065999999642 3957410.899999976158 60356.483651856 2024-02-16T11:36:27.520338+00:00 19994330.290000081062 28999999.971000079066 27869999.918000001460 3959717.995000004768 60356.483663427 2024-02-16T11:36:28.520101+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3955637.922999978065 60356.483674998 2024-02-16T11:36:29.519864+00:00 19994330.289999961853 28999999.995000001043 27869999.984999999404 3957456.034000039101 60356.483686570 2024-02-16T11:36:30.519627+00:00 19994330.290000081062 28999999.995000001043 27870000.059999998659 3950549.052999972831 60356.483698141 2024-02-16T11:36:31.519390+00:00 19994330.289999961853 28999999.977999929339 27869999.983000010252 3950176.128000020981 60356.483709713 2024-02-16T11:36:32.519153+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3957089.784000039101 60356.483721284 2024-02-16T11:36:33.518916+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3960976.133999944199 60356.483732855 2024-02-16T11:36:34.518679+00:00 19994330.289000030607 28999999.991999998689 27869999.960000008345 3954200.985000013839 60356.483744427 2024-02-16T11:36:35.518443+00:00 19994330.294000029564 29000000.034000001848 27870000.030999988317 3953060.065999985207 60356.483755998 2024-02-16T11:36:36.518205+00:00 19994330.286999940872 28999999.969000000507 27869999.994000021368 3952258.830000042915 60356.483767569 2024-02-16T11:36:37.517969+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3954912.018000007141 60356.483779140 2024-02-16T11:36:38.517732+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3956337.138000010978 60356.483790711 2024-02-16T11:36:39.517495+00:00 19994330.292000059038 28999999.980999980122 27870000.004999998957 3952966.925999999046 60356.483802283 2024-02-16T11:36:40.517259+00:00 19994330.288999918848 28999999.998000029474 27870000.035000029951 3954468.916999936104 60356.483814035 2024-02-16T11:36:41.532642+00:00 19994330.292000059038 29000000.007999990135 27869999.942999958992 3952826.070999979973 60356.483825426 2024-02-16T11:36:42.516784+00:00 19994330.291000008583 29000000.007999990135 27870000.068000018597 3959096.050999999046 60356.483837178 2024-02-16T11:36:43.532169+00:00 19994330.287999991328 29000000.017000019550 27869999.977999988943 3961962.927000045776 60356.483848569 2024-02-16T11:36:44.516310+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3960507.151000022888 60356.483860140 2024-02-16T11:36:45.516074+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3958190.914999961853 60356.483871711 2024-02-16T11:36:46.515837+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3951399.965999960899 60356.483883282 2024-02-16T11:36:47.515600+00:00 19994330.291999999434 28999999.979000028223 27869999.929999951273 3960358.024000049103 60356.483894854 2024-02-16T11:36:48.515363+00:00 19994330.289999999106 28999999.996999979019 27870000.019999980927 3953312.939000010025 60356.483906425 2024-02-16T11:36:49.515127+00:00 19994330.289999999106 29000000.004999998957 27870000.014000058174 3956161.947999954224 60356.483917996 2024-02-16T11:36:50.514889+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3957482.090000032913 60356.483929568 2024-02-16T11:36:51.514652+00:00 19994330.289000000805 29000000.037000000477 27870000.021000031382 3959204.055999993812 60356.483941139 2024-02-16T11:36:52.514416+00:00 19994330.287000000477 28999999.958000060171 27869999.973999980837 3955806.965000032913 60356.483952710 2024-02-16T11:36:53.514178+00:00 19994330.289999991655 28999999.968999978155 27869999.981999989599 3951092.015999913216 60356.483964282 2024-02-16T11:36:54.513942+00:00 19994330.291000008583 29000000.036999940872 27870000.029999971390 3955845.869000076782 60356.483975853 2024-02-16T11:36:55.513704+00:00 19994330.291000008583 28999999.994000080973 27869999.956000089645 3953915.042999982834 60356.483987425 2024-02-16T11:36:56.513467+00:00 19994330.290999978781 29000000.031999949366 27870000.050999999046 3954047.062000035774 60356.483998996 2024-02-16T11:36:57.513231+00:00 19994330.291000008583 28999999.968000050634 27869999.983999971300 3957995.023999928962 60356.484010567 2024-02-16T11:36:58.512994+00:00 19994330.291999999434 29000000.035999890417 27870000.041999939829 3953922.037000060081 60356.484022139 2024-02-16T11:36:59.512757+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3955062.932999968994 60356.484033710 2024-02-16T11:37:00.512520+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3956163.075999975204 60356.484045281 2024-02-16T11:37:01.512283+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3955839.897000073921 60356.484057033 2024-02-16T11:37:02.527667+00:00 19994330.288999971002 29000000.010999921709 27870000.057000041008 3958650.000999927986 60356.484068424 2024-02-16T11:37:03.511809+00:00 19994330.291999999434 28999999.978000041097 27869999.965999960899 3959369.983999968041 60356.484080176 2024-02-16T11:37:04.527193+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3959811.004000068177 60356.484091566 2024-02-16T11:37:05.511335+00:00 19994330.289000030607 29000000.011000040919 27870000.002000000328 3954518.018000007141 60356.484103318 2024-02-16T11:37:06.526719+00:00 19994330.291000008583 28999999.964999910444 27869999.995000001043 3958617.990000010002 60356.484114709 2024-02-16T11:37:07.510862+00:00 19994330.288999971002 29000000.036000009626 27870000.001999989152 3962599.016999959946 60356.484126461 2024-02-16T11:37:08.526246+00:00 19994330.290000021458 28999999.996999979019 27869999.991999998689 3953459.009999989998 60356.484137852 2024-02-16T11:37:09.510388+00:00 19994330.285999950022 29000000.010000109673 27870000.026000019163 3956082.039999961853 60356.484149604 2024-02-16T11:37:10.525772+00:00 19994330.293000038713 29000000.026999950409 27870000.040999978781 3955421.001000047196 60356.484160994 2024-02-16T11:37:11.509914+00:00 19994330.289999961853 28999999.945000000298 27869999.962000008672 3959288.001999973785 60356.484172747 2024-02-16T11:37:12.525301+00:00 19994330.290000021458 28999999.990000009537 27869999.938999980688 3964603.897000073921 60356.484184137 2024-02-16T11:37:13.509441+00:00 19994330.290999948978 29000000.026999998838 27870000.071000009775 3957424.107999920845 60356.484195889 2024-02-16T11:37:14.524826+00:00 19994330.288000110537 28999999.992999989539 27870000.004000011832 3956200.976000071038 60356.484207280 2024-02-16T11:37:15.508977+00:00 19994330.292999979109 29000000.002000000328 27869999.944999989122 3956573.995000004768 60356.484219032 2024-02-16T11:37:16.524352+00:00 19994330.283999919891 28999999.982000019401 27870000.017000019550 3956771.014999986161 60356.484230422 2024-02-16T11:37:17.508496+00:00 19994330.291000008583 29000000.031999979168 27870000.064000010490 3956298.014999986161 60356.484242175 2024-02-16T11:37:18.523877+00:00 19994330.294000029564 28999999.976000010967 27869999.915999948978 3955932.850000023842 60356.484253565 2024-02-16T11:37:19.508028+00:00 19994330.292000059038 29000000.026999980211 27870000.076000031084 3960422.093999981880 60356.484265317 2024-02-16T11:37:20.523404+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3962157.978999971878 60356.484276708 2024-02-16T11:37:21.507548+00:00 19994330.288999918848 28999999.966999951750 27869999.986999988556 3955535.055000067223 60356.484288460 2024-02-16T11:37:22.522929+00:00 19994330.291000008583 29000000.049000021070 27870000.019999980927 3959110.889999986161 60356.484300031 2024-02-16T11:37:23.522692+00:00 19994330.289000030607 28999999.989000018686 27869999.954000059515 3957696.018000007141 60356.484311603 2024-02-16T11:37:24.522456+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3961401.946999907028 60356.484323174 2024-02-16T11:37:25.522219+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3960775.132000089157 60356.484334745 2024-02-16T11:37:26.521982+00:00 19994330.292000059038 28999999.989000018686 27869999.983000040054 3957691.929999948014 60356.484346317 2024-02-16T11:37:27.521745+00:00 19994330.289999961853 29000000.025999959558 27870000.011999960989 3960348.129999995232 60356.484357888 2024-02-16T11:37:28.521508+00:00 19994330.289000030607 29000000.027000010014 27870000.042000059038 3957055.971000074875 60356.484369459 2024-02-16T11:37:29.521271+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3958127.914999961853 60356.484381030 2024-02-16T11:37:30.521035+00:00 19994330.291000008583 28999999.985000010580 27870000.003999948502 3958057.133000016212 60356.484392602 2024-02-16T11:37:31.520797+00:00 19994330.286999940872 28999999.971999999136 27869999.924000021070 3954114.912999988068 60356.484404173 2024-02-16T11:37:32.520561+00:00 19994330.290000081062 28999999.986000061035 27869999.983000040054 3961986.950999975204 60356.484415744 2024-02-16T11:37:33.520324+00:00 19994330.288999918848 29000000.047999981791 27870000.087999939919 3950924.064000010025 60356.484427316 2024-02-16T11:37:34.520086+00:00 19994330.290000081062 28999999.988999959081 27869999.993999961764 3957125.911000012886 60356.484438887 2024-02-16T11:37:35.519849+00:00 19994330.296000000089 29000000.016000028700 27869999.969000101089 3951457.074000000954 60356.484450459 2024-02-16T11:37:36.519612+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3955971.016000031959 60356.484462030 2024-02-16T11:37:37.519376+00:00 19994330.290999889374 29000000.003000020981 27870000.034999970347 3954189.898000001907 60356.484473420 2024-02-16T11:37:38.503517+00:00 19994330.288000110537 29000000.038999918848 27869999.975000020117 3961745.027999997139 60356.484485173 2024-02-16T11:37:39.518902+00:00 19994330.291999939829 28999999.962000008672 27869999.988000039011 3962767.064999938011 60356.484496563 2024-02-16T11:37:40.503044+00:00 19994330.284999970347 28999999.996000051498 27870000.034999970347 3958874.980999947060 60356.484508315 2024-02-16T11:37:41.518428+00:00 19994330.293000001460 29000000.023999929428 27870000.000000000000 3958106.042000054847 60356.484519706 2024-02-16T11:37:42.502570+00:00 19994330.291999999434 28999999.949000000954 27869999.950999978930 3957778.937000035774 60356.484531458 2024-02-16T11:37:43.517955+00:00 19994330.287999998778 29000000.017000079155 27870000.000999998301 3958243.041000009049 60356.484543029 2024-02-16T11:37:44.517718+00:00 19994330.293000008911 28999999.985999941826 27870000.004000000656 3958016.000000000000 60356.484554600 2024-02-16T11:37:45.517480+00:00 19994330.287000000477 29000000.046000000089 27869999.993999999017 3952178.046999930870 60356.484566172 2024-02-16T11:37:46.517244+00:00 19994330.291999999434 28999999.983999971300 27870000.020000010729 3959016.945999979973 60356.484577743 2024-02-16T11:37:47.517007+00:00 19994330.286999989301 28999999.998000029474 27870000.000000000000 3958421.928000092972 60356.484589315 2024-02-16T11:37:48.516770+00:00 19994330.293000008911 29000000.006999999285 27869999.986000001431 3960064.100999950897 60356.484600886 2024-02-16T11:37:49.516533+00:00 19994330.287000000477 29000000.019999999553 27869999.975999981165 3960254.904999970924 60356.484612457 2024-02-16T11:37:50.516298+00:00 19994330.293000008911 28999999.995999988168 27870000.038000021130 3957734.036000012886 60356.484624028 2024-02-16T11:37:51.516060+00:00 19994330.290999978781 28999999.973000001162 27869999.977000001818 3955744.044000030030 60356.484635600 2024-02-16T11:37:52.515823+00:00 19994330.289000000805 29000000.050999999046 27870000.027999971062 3960458.988999962807 60356.484647171 2024-02-16T11:37:53.515586+00:00 19994330.289999991655 28999999.977000001818 27870000.037000000477 3954489.925999999046 60356.484658742 2024-02-16T11:37:54.515350+00:00 19994330.287999991328 28999999.993000000715 27869999.981000009924 3961310.973999977112 60356.484670314 2024-02-16T11:37:55.515112+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3957049.203999996185 60356.484681885 2024-02-16T11:37:56.514875+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3954084.892000079155 60356.484693456 2024-02-16T11:37:57.514638+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3958527.916000009049 60356.484705028 2024-02-16T11:37:58.514401+00:00 19994330.291999999434 28999999.998000029474 27869999.967999991030 3955390.097000002861 60356.484716599 2024-02-16T11:37:59.514164+00:00 19994330.290000021458 28999999.997999969870 27870000.041000008583 3957093.101999998093 60356.484728171 2024-02-16T11:38:00.513927+00:00 19994330.290000021458 29000000.004000011832 27869999.991999980062 3954879.889999986161 60356.484739742 2024-02-16T11:38:01.513690+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3952672.978999971878 60356.484751313 2024-02-16T11:38:02.513453+00:00 19994330.285999950022 29000000.013999998569 27869999.994000080973 3960437.016000031959 60356.484762885 2024-02-16T11:38:03.513217+00:00 19994330.291999999434 28999999.969000041485 27869999.914999961853 3957667.934000014793 60356.484774456 2024-02-16T11:38:04.512979+00:00 19994330.285000029951 29000000.005999978632 27870000.003000020981 3953459.121999979019 60356.484786027 2024-02-16T11:38:05.512742+00:00 19994330.293999969959 28999999.971000019461 27870000.026000019163 3959168.967000008095 60356.484797598 2024-02-16T11:38:06.512506+00:00 19994330.292000059038 29000000.049000021070 27870000.042999979109 3958120.978999971878 60356.484809351 2024-02-16T11:38:07.527890+00:00 19994330.289999961853 28999999.980999950320 27870000.022999998182 3954027.990000010002 60356.484820741 2024-02-16T11:38:08.512032+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3957208.985999941826 60356.484832493 2024-02-16T11:38:09.527417+00:00 19994330.291999939829 28999999.975000020117 27869999.975999951363 3958942.973000050057 60356.484843884 2024-02-16T11:38:10.511558+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3956746.991999983788 60356.484855636 2024-02-16T11:38:11.526943+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3954225.067000031006 60356.484867027 2024-02-16T11:38:12.511085+00:00 19994330.296999931335 29000000.019999980927 27869999.983000040054 3955184.062000035774 60356.484878778 2024-02-16T11:38:13.526469+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3958937.914999961853 60356.484890169 2024-02-16T11:38:14.510611+00:00 19994330.292000059038 28999999.998999949545 27869999.983999971300 3956999.952000021935 60356.484901921 2024-02-16T11:38:15.525994+00:00 19994330.291000008583 29000000.060000058264 27870000.037999991328 3956628.055999993812 60356.484913312 2024-02-16T11:38:16.510139+00:00 19994330.286999940872 28999999.937999960035 27869999.989000078291 3959515.972000002861 60356.484925064 2024-02-16T11:38:17.525524+00:00 19994330.289000030607 28999999.999000068754 27869999.968999978155 3954295.000999927986 60356.484936454 2024-02-16T11:38:18.509663+00:00 19994330.291000008583 29000000.016999959946 27870000.003999948502 3956596.022000073921 60356.484948207 2024-02-16T11:38:19.525050+00:00 19994330.286999940872 28999999.985999941826 27870000.021000031382 3955942.980999947060 60356.484959597 2024-02-16T11:38:20.509189+00:00 19994330.293000098318 29000000.031000021845 27870000.018000010401 3958539.042999982834 60356.484971349 2024-02-16T11:38:21.524574+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3962059.013000010978 60356.484982740 2024-02-16T11:38:22.508724+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3964615.986000061035 60356.484994492 2024-02-16T11:38:23.524101+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3960264.034999967087 60356.485005883 2024-02-16T11:38:24.508251+00:00 19994330.292000059038 28999999.983999971300 27870000.002999991179 3952225.934000014793 60356.485017634 2024-02-16T11:38:25.523626+00:00 19994330.287999991328 29000000.004000000656 27869999.999000009149 3956711.977999926079 60356.485029025 2024-02-16T11:38:26.507779+00:00 19994330.289999961853 28999999.986999999732 27870000.014999989420 3955308.010000110138 60356.485040777 2024-02-16T11:38:27.523152+00:00 19994330.291000008583 29000000.006000000983 27869999.964000020176 3954115.074000000954 60356.485052349 2024-02-16T11:38:28.522915+00:00 19994330.291000008583 29000000.003999989480 27869999.986000001431 3957083.949999928009 60356.485063920 2024-02-16T11:38:29.522679+00:00 19994330.291000008583 29000000.002000000328 27870000.059999998659 3954384.968000053894 60356.485075491 2024-02-16T11:38:30.522441+00:00 19994330.289000030607 28999999.997999999672 27870000.002000000328 3954289.038999915123 60356.485087063 2024-02-16T11:38:31.522205+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3957052.991000055801 60356.485098634 2024-02-16T11:38:32.521967+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3958390.050999999046 60356.485110024 2024-02-16T11:38:33.506109+00:00 19994330.290000081062 28999999.984999980778 27869999.958000000566 3955558.976999998093 60356.485121776 2024-02-16T11:38:34.521494+00:00 19994330.287999991328 29000000.027000010014 27870000.041999999434 3957016.909000039101 60356.485133167 2024-02-16T11:38:35.505635+00:00 19994330.291999999434 28999999.975000020117 27870000.013999998569 3955576.180000000168 60356.485144919 2024-02-16T11:38:36.521020+00:00 19994330.293000001460 29000000.013000011444 27869999.963999990374 3962045.964000000153 60356.485156310 2024-02-16T11:38:37.505161+00:00 19994330.287999998778 28999999.998999949545 27870000.083000000566 3954412.963000000920 60356.485168062 2024-02-16T11:38:38.520546+00:00 19994330.288999989629 29000000.007000029087 27869999.962999999523 3953811.956999999005 60356.485179452 2024-02-16T11:38:39.504688+00:00 19994330.290000010282 28999999.971999999136 27870000.000000000000 3960033.093000002205 60356.485191205 2024-02-16T11:38:40.520073+00:00 19994330.290000010282 29000000.042999979109 27869999.965000029653 3958160.899999998976 60356.485202595 2024-02-16T11:38:41.504214+00:00 19994330.290000010282 28999999.988000039011 27870000.032999988645 3954617.953999999911 60356.485214347 2024-02-16T11:38:42.519600+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3957413.931000002194 60356.485225738 2024-02-16T11:38:43.503742+00:00 19994330.291999999434 28999999.998000029474 27870000.037000060081 3952601.188000001013 60356.485237490 2024-02-16T11:38:44.519125+00:00 19994330.291999999434 29000000.007999900728 27870000.016999959946 3958372.967000000179 60356.485248880 2024-02-16T11:38:45.503267+00:00 19994330.289999991655 29000000.012000080198 27869999.940999981016 3953194.991999999154 60356.485260633 2024-02-16T11:38:46.518651+00:00 19994330.291000008583 28999999.975000020117 27870000.008999940008 3957241.004999995232 60356.485272023 2024-02-16T11:38:47.502793+00:00 19994330.287999991328 28999999.977999929339 27869999.996000051498 3953184.969000004232 60356.485283775 2024-02-16T11:38:48.518177+00:00 19994330.290000021458 29000000.049000021070 27870000.008999940008 3952227.015999995172 60356.485295346 2024-02-16T11:38:49.517940+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3955598.012000001967 60356.485306918 2024-02-16T11:38:50.517703+00:00 19994330.288999971002 28999999.998000029474 27870000.065999981016 3957772.965999998152 60356.485318489 2024-02-16T11:38:51.517467+00:00 19994330.295000020415 29000000.017999891192 27870000.004999998957 3955118.032000004780 60356.485330061 2024-02-16T11:38:52.517229+00:00 19994330.287000000477 28999999.958000060171 27869999.925999999046 3957379.996999993920 60356.485341632 2024-02-16T11:38:53.516992+00:00 19994330.292999979109 29000000.044000029564 27870000.039000030607 3958027.913000002969 60356.485353203 2024-02-16T11:38:54.516755+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3960661.115999997128 60356.485364774 2024-02-16T11:38:55.516519+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3956214.025000005960 60356.485376346 2024-02-16T11:38:56.516282+00:00 19994330.287000000477 29000000.031000021845 27870000.077999949455 3956188.945999994874 60356.485387917 2024-02-16T11:38:57.516045+00:00 19994330.289999961853 28999999.977000001818 27869999.947000030428 3954345.944000006188 60356.485399488 2024-02-16T11:38:58.515808+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3957220.032999991905 60356.485411060 2024-02-16T11:38:59.515571+00:00 19994330.287000000477 29000000.019000049680 27870000.004999998957 3955656.944000006188 60356.485422631 2024-02-16T11:39:00.515335+00:00 19994330.295000020415 28999999.975000020117 27870000.067999999970 3955403.158999993932 60356.485434202 2024-02-16T11:39:01.515097+00:00 19994330.288000050932 29000000.031999949366 27869999.942999999970 3958558.837999999989 60356.485445774 2024-02-16T11:39:02.514861+00:00 19994330.288999918848 28999999.977000001818 27869999.977000009269 3957604.078000009060 60356.485457345 2024-02-16T11:39:03.514624+00:00 19994330.292999979109 29000000.004999998957 27869999.971999991685 3950760.038000002969 60356.485468917 2024-02-16T11:39:04.514387+00:00 19994330.287000060081 29000000.013000000268 27870000.086000010371 3957253.925999999046 60356.485480488 2024-02-16T11:39:05.514151+00:00 19994330.291999939829 29000000.009999990463 27869999.970999989659 3956239.974999994040 60356.485492059 2024-02-16T11:39:06.513913+00:00 19994330.287000060081 28999999.980000019073 27869999.969999998808 3958164.068000004161 60356.485503631 2024-02-16T11:39:07.513676+00:00 19994330.291000008583 29000000.042999979109 27870000.052999999374 3953970.033999993932 60356.485515202 2024-02-16T11:39:08.513439+00:00 19994330.296000000089 28999999.980000019073 27869999.986000001431 3954496.876000002027 60356.485526773 2024-02-16T11:39:09.513203+00:00 19994330.284999970347 28999999.984999980778 27869999.984999980778 3959363.071000009775 60356.485538344 2024-02-16T11:39:10.512966+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3956008.949999988079 60356.485549916 2024-02-16T11:39:11.512728+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3955632.994000018109 60356.485561668 2024-02-16T11:39:12.528113+00:00 19994330.287000060081 28999999.970999959856 27869999.995999988168 3953638.966999977827 60356.485573058 2024-02-16T11:39:13.512255+00:00 19994330.292999979109 29000000.034000039101 27870000.055999990553 3954665.152000010014 60356.485584810 2024-02-16T11:39:14.527639+00:00 19994330.289999961853 28999999.970999959856 27869999.954999979585 3956447.861000000965 60356.485596201 2024-02-16T11:39:15.511781+00:00 19994330.292000059038 28999999.980000019073 27869999.962000008672 3958106.042999982834 60356.485607953 2024-02-16T11:39:16.527165+00:00 19994330.291000008583 29000000.056999981403 27870000.046999990940 3956039.049000024796 60356.485619344 2024-02-16T11:39:17.511307+00:00 19994330.287999991328 28999999.966000020504 27869999.916000008583 3953028.967999995220 60356.485631096 2024-02-16T11:39:18.526693+00:00 19994330.284999970347 29000000.010999981314 27870000.046999931335 3952582.991999983788 60356.485642486 2024-02-16T11:39:19.510834+00:00 19994330.294999960810 28999999.983999971300 27870000.013000011444 3953940.010000019800 60356.485654239 2024-02-16T11:39:20.526218+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3957405.921999990940 60356.485665629 2024-02-16T11:39:21.510360+00:00 19994330.288999918848 29000000.001000050455 27870000.001000050455 3956061.148000001907 60356.485677381 2024-02-16T11:39:22.525744+00:00 19994330.292999979109 28999999.993999961764 27869999.963999990374 3962955.944000006188 60356.485688772 2024-02-16T11:39:23.509886+00:00 19994330.288000110537 29000000.027000069618 27870000.044000029564 3951793.966999977827 60356.485700524 2024-02-16T11:39:24.525280+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3956289.973000019789 60356.485711914 2024-02-16T11:39:25.509412+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3958461.136000006925 60356.485723486 2024-02-16T11:39:26.509175+00:00 19994330.292999979109 28999999.983000040054 27870000.016000028700 3954398.972999989986 60356.485735057 2024-02-16T11:39:27.508938+00:00 19994330.287000060081 28999999.980999950320 27869999.978000041097 3957598.902999997139 60356.485746629 2024-02-16T11:39:28.508718+00:00 19994330.288999918848 29000000.008000019938 27870000.015999909490 3958831.087000011932 60356.485758200 2024-02-16T11:39:29.508469+00:00 19994330.291000001132 28999999.958999991417 27869999.996999979019 3953377.996999979019 60356.485769771 2024-02-16T11:39:30.508232+00:00 19994330.289000000805 29000000.052000049502 27870000.035000089556 3953581.993000001181 60356.485781343 2024-02-16T11:39:31.507992+00:00 19994330.296000000089 28999999.996999979019 27869999.947000030428 3957101.997999995947 60356.485792914 2024-02-16T11:39:32.507754+00:00 19994330.285999998450 29000000.016000028700 27870000.040999889374 3960120.000000000000 60356.485804666 2024-02-16T11:39:33.523138+00:00 19994330.288999989629 28999999.990999940783 27869999.990000009537 3957775.050000011921 60356.485816056 2024-02-16T11:39:34.507280+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3952508.935000001919 60356.485827809 2024-02-16T11:39:35.522664+00:00 19994330.293000008911 28999999.983000040054 27870000.001000050455 3955230.002999991179 60356.485839199 2024-02-16T11:39:36.506806+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3955625.942000002135 60356.485850951 2024-02-16T11:39:37.522190+00:00 19994330.289000000805 29000000.000000000000 27870000.045000080019 3958925.032999991905 60356.485862342 2024-02-16T11:39:38.506332+00:00 19994330.291999999434 28999999.981999989599 27869999.953999999911 3955418.002000004053 60356.485874094 2024-02-16T11:39:39.521717+00:00 19994330.289999991655 28999999.988000001758 27869999.977000001818 3958765.988000005018 60356.485885485 2024-02-16T11:39:40.505859+00:00 19994330.287000000477 29000000.019000001252 27870000.013000000268 3955228.958000003826 60356.485897237 2024-02-16T11:39:41.521243+00:00 19994330.292000029236 28999999.978999998420 27869999.959999989718 3956379.025999993086 60356.485908627 2024-02-16T11:39:42.505384+00:00 19994330.285999950022 29000000.011000011116 27870000.025999989361 3956461.003999977838 60356.485920379 2024-02-16T11:39:43.520770+00:00 19994330.291000008583 29000000.018000010401 27870000.035999998450 3958538.024000049103 60356.485931770 2024-02-16T11:39:44.504911+00:00 19994330.291000008583 28999999.940000001341 27869999.929000020027 3958484.961999952793 60356.485943522 2024-02-16T11:39:45.520295+00:00 19994330.291999999434 29000000.035999979824 27870000.077999979258 3954590.993000030983 60356.485954912 2024-02-16T11:39:46.504437+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3959115.026000022888 60356.485966665 2024-02-16T11:39:47.519821+00:00 19994330.287000000477 28999999.964000020176 27870000.006000008434 3951710.979999959003 60356.485978055 2024-02-16T11:39:48.503963+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3957787.008000016212 60356.485989807 2024-02-16T11:39:49.519348+00:00 19994330.295000020415 29000000.065000001341 27869999.991000000387 3951285.996999979019 60356.486001198 2024-02-16T11:39:50.503490+00:00 19994330.284999970347 28999999.967999991030 27869999.981999989599 3960736.013000010978 60356.486012950 2024-02-16T11:39:51.518875+00:00 19994330.294000029564 29000000.025000039488 27870000.041000008583 3958877.044000030030 60356.486024341 2024-02-16T11:39:52.503015+00:00 19994330.288999971002 28999999.991999980062 27870000.025999959558 3952697.923999965191 60356.486036093 2024-02-16T11:39:53.518400+00:00 19994330.291000008583 29000000.013000011444 27870000.010000050068 3959827.068000019062 60356.486047664 2024-02-16T11:39:54.518163+00:00 19994330.290999948978 28999999.991000000387 27870000.034999970347 3956993.009000002872 60356.486059235 2024-02-16T11:39:55.517926+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3957596.927999972831 60356.486070807 2024-02-16T11:39:56.517689+00:00 19994330.289000030607 28999999.962000008672 27869999.982999980450 3958027.092000008095 60356.486082378 2024-02-16T11:39:57.517452+00:00 19994330.289000030607 29000000.049000021070 27870000.050999999046 3957546.053000032902 60356.486093950 2024-02-16T11:39:58.517215+00:00 19994330.291999939829 28999999.973999980837 27869999.975000020117 3955312.919999957085 60356.486105521 2024-02-16T11:39:59.516979+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3957258.040000020992 60356.486117092 2024-02-16T11:40:00.516741+00:00 19994330.292999979109 28999999.965999960899 27869999.972999930382 3956863.976000010967 60356.486128663 2024-02-16T11:40:01.516504+00:00 19994330.289000030607 29000000.015000101179 27870000.032999988645 3956282.973999977112 60356.486140234 2024-02-16T11:40:02.516268+00:00 19994330.291999939829 28999999.963999990374 27869999.944000009447 3952983.990999997128 60356.486151806 2024-02-16T11:40:03.516031+00:00 19994330.291000008583 29000000.054000020027 27870000.037999991328 3954337.058000028133 60356.486163377 2024-02-16T11:40:04.515794+00:00 19994330.287999991328 28999999.969999909401 27869999.981000069529 3959449.029999970924 60356.486174949 2024-02-16T11:40:05.515557+00:00 19994330.288000110537 29000000.001999970526 27870000.019999980927 3961269.051999986172 60356.486186520 2024-02-16T11:40:06.515320+00:00 19994330.291999939829 29000000.012000080198 27870000.000000000000 3959028.800999999046 60356.486198091 2024-02-16T11:40:07.515084+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3955167.120000004768 60356.486209663 2024-02-16T11:40:08.514847+00:00 19994330.291000008583 29000000.034000039101 27870000.000000000000 3958390.952000021935 60356.486221234 2024-02-16T11:40:09.514609+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3957840.060999989975 60356.486232805 2024-02-16T11:40:10.514372+00:00 19994330.295000080019 28999999.983000040054 27869999.922999981791 3951883.901000022888 60356.486244377 2024-02-16T11:40:11.514136+00:00 19994330.289000030607 29000000.042999979109 27870000.072000030428 3955056.066999971867 60356.486255948 2024-02-16T11:40:12.513899+00:00 19994330.285999890417 28999999.952000018209 27869999.965000029653 3961296.997000039089 60356.486267519 2024-02-16T11:40:13.513662+00:00 19994330.289000030607 29000000.028000000864 27870000.059999939054 3961627.933999956120 60356.486279090 2024-02-16T11:40:14.513425+00:00 19994330.291000008583 29000000.016999959946 27869999.961000081152 3963042.015000044834 60356.486290843 2024-02-16T11:40:15.528809+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3954072.965999960899 60356.486302233 2024-02-16T11:40:16.512951+00:00 19994330.291000008583 28999999.982999999076 27869999.935000058264 3961399.934000014793 60356.486313985 2024-02-16T11:40:17.528335+00:00 19994330.292000059038 28999999.989000000060 27869999.978999998420 3961256.147000014782 60356.486325376 2024-02-16T11:40:18.512477+00:00 19994330.289000030607 29000000.011000011116 27870000.032999999821 3957555.986999989022 60356.486336947 2024-02-16T11:40:19.512240+00:00 19994330.288999918848 28999999.981999989599 27869999.989000000060 3953951.043999969959 60356.486348519 2024-02-16T11:40:20.512003+00:00 19994330.289000030607 29000000.013000011444 27869999.969000000507 3953811.915000020992 60356.486360090 2024-02-16T11:40:21.511767+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3959845.059000014793 60356.486371661 2024-02-16T11:40:22.511530+00:00 19994330.287999998778 28999999.994000021368 27869999.953000009060 3958416.976999998093 60356.486383232 2024-02-16T11:40:23.511293+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3951902.055000007153 60356.486394804 2024-02-16T11:40:24.511056+00:00 19994330.293000001460 28999999.969999998808 27869999.967999991030 3960012.854999959003 60356.486406375 2024-02-16T11:40:25.510819+00:00 19994330.289000000805 29000000.013000011444 27870000.043000008911 3956669.037000000011 60356.486417946 2024-02-16T11:40:26.510582+00:00 19994330.287000000477 29000000.029999971390 27869999.991999980062 3954094.081000030041 60356.486429518 2024-02-16T11:40:27.510345+00:00 19994330.290000010282 28999999.973000049591 27869999.985000010580 3952740.853999971878 60356.486441089 2024-02-16T11:40:28.510108+00:00 19994330.285999979824 29000000.019999980927 27870000.041999999434 3958086.027000010014 60356.486452661 2024-02-16T11:40:29.509871+00:00 19994330.291000008583 28999999.969999969006 27869999.958999991417 3959287.067000031006 60356.486464232 2024-02-16T11:40:30.509635+00:00 19994330.293000008911 29000000.000000000000 27869999.964999970049 3955839.965999960899 60356.486475803 2024-02-16T11:40:31.509397+00:00 19994330.292999979109 28999999.980000019073 27870000.063000019640 3953235.031000018120 60356.486487375 2024-02-16T11:40:32.509161+00:00 19994330.288000021130 29000000.024999979883 27869999.998000029474 3961353.010999978054 60356.486498946 2024-02-16T11:40:33.508924+00:00 19994330.291999999434 29000000.037000000477 27870000.032999988645 3957570.103000044823 60356.486510517 2024-02-16T11:40:34.508691+00:00 19994330.285999979824 28999999.965000029653 27869999.926999989897 3955955.865999997128 60356.486522089 2024-02-16T11:40:35.508457+00:00 19994330.289999991655 28999999.998000029474 27869999.989000018686 3956224.978999971878 60356.486533841 2024-02-16T11:40:36.523837+00:00 19994330.290000021458 29000000.038999918848 27870000.046000000089 3954743.104000031948 60356.486545231 2024-02-16T11:40:37.507977+00:00 19994330.291000008583 28999999.969000101089 27870000.018999930471 3958183.979999959003 60356.486556984 2024-02-16T11:40:38.523360+00:00 19994330.291000008583 29000000.026999950409 27869999.942000031471 3956792.009999989998 60356.486568374 2024-02-16T11:40:39.507507+00:00 19994330.287999991328 28999999.963000059128 27870000.047999981791 3954967.919000030030 60356.486580126 2024-02-16T11:40:40.522887+00:00 19994330.291999999434 29000000.013999938965 27869999.958999991417 3956414.078999996185 60356.486591517 2024-02-16T11:40:41.507028+00:00 19994330.290000021458 28999999.993999961764 27870000.050999999046 3958302.087000011932 60356.486603268 2024-02-16T11:40:42.522413+00:00 19994330.289999961853 29000000.013000011444 27869999.935999989510 3961339.908999979030 60356.486614659 2024-02-16T11:40:43.506555+00:00 19994330.290000021458 28999999.996000051498 27870000.032999988645 3954528.948000013828 60356.486626411 2024-02-16T11:40:44.521939+00:00 19994330.287999991328 29000000.006000038236 27870000.036000009626 3954305.948000013828 60356.486637802 2024-02-16T11:40:45.506081+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3958258.109999955166 60356.486649554 2024-02-16T11:40:46.521465+00:00 19994330.290000021458 28999999.991999980062 27869999.940000060946 3956211.036000012886 60356.486660944 2024-02-16T11:40:47.505608+00:00 19994330.291999999434 29000000.021000031382 27870000.039999961853 3956656.907000004780 60356.486672697 2024-02-16T11:40:48.520992+00:00 19994330.291000008583 28999999.983999971300 27869999.981000069529 3955311.956000030041 60356.486684087 2024-02-16T11:40:49.505134+00:00 19994330.288999918848 29000000.011999960989 27869999.997999910265 3955228.023999989033 60356.486695839 2024-02-16T11:40:50.520518+00:00 19994330.287000060081 29000000.009000059217 27870000.025000099093 3953900.083000003826 60356.486707230 2024-02-16T11:40:51.504660+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3952732.949999928009 60356.486718982 2024-02-16T11:40:52.520044+00:00 19994330.288999918848 29000000.011000040919 27870000.039000030607 3952481.969000101089 60356.486730373 2024-02-16T11:40:53.504186+00:00 19994330.292000059038 28999999.975999999791 27869999.983000040054 3952146.074999928009 60356.486742125 2024-02-16T11:40:54.519570+00:00 19994330.291000008583 29000000.017000000924 27870000.046999931335 3953698.870000004768 60356.486753515 2024-02-16T11:40:55.503712+00:00 19994330.291000008583 28999999.996000010520 27869999.937000039965 3957357.016000031959 60356.486765267 2024-02-16T11:40:56.519097+00:00 19994330.289000030607 28999999.955999989063 27870000.002000000328 3954933.024999976158 60356.486776839 2024-02-16T11:40:57.518859+00:00 19994330.290999889374 29000000.070000018924 27870000.090999998152 3958699.042999982834 60356.486788410 2024-02-16T11:40:58.518623+00:00 19994330.286000009626 28999999.966999981552 27869999.918000001460 3954242.017000079155 60356.486799981 2024-02-16T11:40:59.518386+00:00 19994330.294000029564 29000000.024000018835 27870000.048000011593 3959394.977999926079 60356.486811553 2024-02-16T11:41:00.518149+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3953790.060999989975 60356.486823124 2024-02-16T11:41:01.517912+00:00 19994330.290000081062 28999999.997999999672 27869999.970999989659 3955574.922000051010 60356.486834696 2024-02-16T11:41:02.517675+00:00 19994330.290999889374 28999999.992999970913 27870000.078999999911 3955525.009999989998 60356.486846267 2024-02-16T11:41:03.517438+00:00 19994330.288000110537 29000000.007000029087 27869999.984000001103 3956759.009999989998 60356.486857838 2024-02-16T11:41:04.517201+00:00 19994330.292999979109 29000000.007000029087 27869999.999000038952 3955369.039999961853 60356.486869409 2024-02-16T11:41:05.516964+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3956030.015000104904 60356.486880980 2024-02-16T11:41:06.516727+00:00 19994330.286999940872 28999999.995999988168 27869999.993999961764 3955970.974999905098 60356.486892552 2024-02-16T11:41:07.516491+00:00 19994330.290000081062 28999999.995000001043 27869999.997000038624 3956019.032000064850 60356.486904123 2024-02-16T11:41:08.516254+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3956263.950999975204 60356.486915695 2024-02-16T11:41:09.516017+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3949964.973999977112 60356.486927085 2024-02-16T11:41:10.500158+00:00 19994330.287999991328 28999999.958000000566 27869999.975000020117 3955769.059000014793 60356.486938837 2024-02-16T11:41:11.515543+00:00 19994330.296000000089 29000000.039000030607 27870000.005999978632 3957538.922999978065 60356.486950228 2024-02-16T11:41:12.499685+00:00 19994330.288999918848 28999999.986999988556 27870000.002000030130 3958843.965000032913 60356.486961980 2024-02-16T11:41:13.515069+00:00 19994330.288000110537 28999999.975999951363 27870000.023999989033 3957625.108999968041 60356.486973370 2024-02-16T11:41:14.499211+00:00 19994330.287999991328 29000000.018000010401 27870000.002999961376 3955090.006000041962 60356.486985123 2024-02-16T11:41:15.514595+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3956108.929000020027 60356.486996513 2024-02-16T11:41:16.498737+00:00 19994330.293000001460 28999999.955000039190 27869999.919000029564 3952882.008999944199 60356.487008265 2024-02-16T11:41:17.514121+00:00 19994330.287000000477 29000000.029999971390 27870000.003000020981 3957424.029999970924 60356.487019837 2024-02-16T11:41:18.513884+00:00 19994330.292999990284 29000000.019999980927 27870000.041999939829 3954620.995000004768 60356.487031408 2024-02-16T11:41:19.513647+00:00 19994330.290000010282 28999999.957000020891 27869999.942000031471 3954854.059000014793 60356.487042979 2024-02-16T11:41:20.513410+00:00 19994330.290000010282 28999999.988000039011 27870000.037000060081 3954687.879000068177 60356.487054551 2024-02-16T11:41:21.513174+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3955864.975999950897 60356.487066122 2024-02-16T11:41:22.512937+00:00 19994330.289000000805 29000000.036000009626 27870000.011999960989 3953828.996999979019 60356.487077693 2024-02-16T11:41:23.512700+00:00 19994330.290999978781 28999999.996999979019 27870000.000000000000 3958345.106999992859 60356.487089265 2024-02-16T11:41:24.512463+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3958074.879999995232 60356.487100836 2024-02-16T11:41:25.512226+00:00 19994330.293000008911 28999999.934999939054 27869999.966000080109 3960325.097000002861 60356.487112407 2024-02-16T11:41:26.511989+00:00 19994330.288999971002 28999999.989000078291 27869999.964999910444 3959593.996999979019 60356.487123978 2024-02-16T11:41:27.511752+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3949999.033000112046 60356.487135550 2024-02-16T11:41:28.511515+00:00 19994330.287999991328 29000000.035999890417 27870000.022999998182 3956877.983999968041 60356.487147121 2024-02-16T11:41:29.511279+00:00 19994330.287999991328 28999999.953000068665 27869999.965000029653 3953670.911999940872 60356.487158692 2024-02-16T11:41:30.511042+00:00 19994330.290000021458 29000000.032000001520 27870000.041999939829 3956259.037999988068 60356.487170264 2024-02-16T11:41:31.510805+00:00 19994330.290000021458 28999999.984000001103 27869999.978000041097 3956431.084000111092 60356.487181835 2024-02-16T11:41:32.510568+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3958219.967999935150 60356.487193407 2024-02-16T11:41:33.510331+00:00 19994330.294000029564 29000000.013000000268 27870000.069000009447 3953344.947999954224 60356.487204978 2024-02-16T11:41:34.510094+00:00 19994330.287000000477 29000000.004000011832 27869999.997000001371 3956734.000000000000 60356.487216549 2024-02-16T11:41:35.509859+00:00 19994330.291999999434 28999999.999000009149 27869999.993000000715 3954469.964000105858 60356.487228121 2024-02-16T11:41:36.509620+00:00 19994330.286000009626 28999999.966999981552 27869999.971000000834 3953874.100999950897 60356.487239692 2024-02-16T11:41:37.509383+00:00 19994330.289999961853 29000000.055000010878 27870000.047999989241 3954670.980000019073 60356.487251263 2024-02-16T11:41:38.509156+00:00 19994330.290000021458 28999999.992000009865 27869999.982000008225 3954742.972000002861 60356.487263015 2024-02-16T11:41:39.524533+00:00 19994330.291000008583 28999999.969999969006 27869999.965999990702 3958852.980000019073 60356.487274406 2024-02-16T11:41:40.508673+00:00 19994330.292999979109 29000000.024000048637 27870000.032999988645 3960957.046000003815 60356.487286158 2024-02-16T11:41:41.524062+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3957275.027999997139 60356.487297549 2024-02-16T11:41:42.508204+00:00 19994330.290999948978 29000000.011999960989 27869999.997999999672 3956510.002999901772 60356.487309301 2024-02-16T11:41:43.523583+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3959175.975000023842 60356.487320691 2024-02-16T11:41:44.507726+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3955059.968999981880 60356.487332443 2024-02-16T11:41:45.523109+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3957840.014000058174 60356.487343834 2024-02-16T11:41:46.507264+00:00 19994330.291000008583 28999999.989000018686 27869999.959999978542 3957164.077999948990 60356.487355586 2024-02-16T11:41:47.522635+00:00 19994330.291000008583 28999999.937999960035 27869999.977000001818 3957439.012000083923 60356.487366977 2024-02-16T11:41:48.506777+00:00 19994330.289999961853 29000000.042999979109 27870000.019999980927 3957311.883999944199 60356.487378729 2024-02-16T11:41:49.522162+00:00 19994330.292000059038 29000000.040000081062 27870000.022000011057 3952274.034000039101 60356.487390119 2024-02-16T11:41:50.506304+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3957235.960999966133 60356.487401871 2024-02-16T11:41:51.521688+00:00 19994330.289999961853 28999999.990999940783 27869999.973999980837 3952723.041000009049 60356.487413262 2024-02-16T11:41:52.505830+00:00 19994330.289000030607 29000000.012000080198 27869999.985000010580 3952381.044000030030 60356.487425014 2024-02-16T11:41:53.521214+00:00 19994330.288999918848 29000000.015999909490 27870000.003999948502 3956890.888999938965 60356.487436404 2024-02-16T11:41:54.505356+00:00 19994330.292999979109 28999999.956000089645 27870000.018000010401 3955119.106000065804 60356.487448157 2024-02-16T11:41:55.520741+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3958849.985999941826 60356.487459547 2024-02-16T11:41:56.504882+00:00 19994330.289000030607 29000000.021999958903 27870000.061000108719 3951951.950999975204 60356.487471299 2024-02-16T11:41:57.520266+00:00 19994330.296000000089 29000000.014000058174 27869999.957999940962 3950724.113000034820 60356.487482690 2024-02-16T11:41:58.504409+00:00 19994330.288999918848 28999999.980999950320 27870000.006999969482 3950237.871999979019 60356.487494442 2024-02-16T11:41:59.519793+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3952666.109000086784 60356.487506013 2024-02-16T11:42:00.519557+00:00 19994330.287000060081 29000000.002000089735 27869999.986000061035 3954959.960999966133 60356.487517404 2024-02-16T11:42:01.503698+00:00 19994330.290999889374 29000000.010999921709 27869999.985000010580 3955741.957999945153 60356.487529156 2024-02-16T11:42:02.519082+00:00 19994330.290000081062 28999999.980000019073 27870000.041000008583 3955722.067000031006 60356.487540547 2024-02-16T11:42:03.503224+00:00 19994330.289000030607 29000000.016000028700 27869999.987999919802 3954478.940000057220 60356.487552299 2024-02-16T11:42:04.518608+00:00 19994330.292999979109 28999999.980999950320 27869999.993000030518 3956125.955999969970 60356.487563689 2024-02-16T11:42:05.502750+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3954487.093999981880 60356.487575442 2024-02-16T11:42:06.518134+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3952201.907999991905 60356.487586832 2024-02-16T11:42:07.502276+00:00 19994330.287999991328 28999999.967000000179 27870000.035000089556 3952414.054000020027 60356.487598584 2024-02-16T11:42:08.517661+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3959219.973999977112 60356.487609975 2024-02-16T11:42:09.501803+00:00 19994330.290999889374 28999999.991999998689 27870000.037000060081 3955169.026000022888 60356.487621726 2024-02-16T11:42:10.517187+00:00 19994330.291000001132 29000000.017999991775 27870000.020999908447 3956174.049000024796 60356.487633117 2024-02-16T11:42:11.501329+00:00 19994330.293000001460 29000000.011000011116 27869999.957000020891 3953669.000999927986 60356.487644869 2024-02-16T11:42:12.516713+00:00 19994330.291999999434 28999999.974000010639 27870000.024999979883 3957403.836000084877 60356.487656260 2024-02-16T11:42:13.500855+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3955584.085999966133 60356.487668012 2024-02-16T11:42:14.516239+00:00 19994330.287000000477 28999999.983000010252 27869999.993999999017 3953964.032999991905 60356.487679402 2024-02-16T11:42:15.500381+00:00 19994330.288999989629 28999999.986999988556 27869999.978000000119 3952232.962999939919 60356.487691155 2024-02-16T11:42:16.515766+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3954585.945000051986 60356.487702545 2024-02-16T11:42:17.499907+00:00 19994330.287000000477 29000000.001000050455 27870000.017999991775 3952776.064999938011 60356.487714297 2024-02-16T11:42:18.515292+00:00 19994330.296000000089 28999999.974999960512 27869999.952000018209 3955592.088000059128 60356.487725688 2024-02-16T11:42:19.499433+00:00 19994330.286000009626 29000000.031000021845 27870000.037999991328 3956663.009999989998 60356.487737440 2024-02-16T11:42:20.514818+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3955676.960000038147 60356.487749011 2024-02-16T11:42:21.514581+00:00 19994330.288000021130 29000000.002999961376 27869999.994999971241 3954167.088999987114 60356.487760583 2024-02-16T11:42:22.514344+00:00 19994330.292999979109 28999999.988000039011 27870000.021000031382 3956459.847000002861 60356.487772154 2024-02-16T11:42:23.514107+00:00 19994330.285000029951 29000000.011999960989 27870000.017000019550 3955757.042999982834 60356.487783725 2024-02-16T11:42:24.513870+00:00 19994330.288999971002 28999999.958000000566 27869999.960999969393 3958227.975999950897 60356.487795297 2024-02-16T11:42:25.513633+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3953903.991000055801 60356.487806868 2024-02-16T11:42:26.513397+00:00 19994330.289000030607 28999999.988000039011 27870000.018999990076 3953763.018000007141 60356.487818439 2024-02-16T11:42:27.513160+00:00 19994330.289999961853 28999999.968999978155 27869999.974000040442 3953887.060999989975 60356.487830011 2024-02-16T11:42:28.512923+00:00 19994330.292999979109 29000000.016000028700 27869999.995999988168 3958576.907999991905 60356.487841582 2024-02-16T11:42:29.512686+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3953625.009999989998 60356.487853154 2024-02-16T11:42:30.512449+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3952953.080000042915 60356.487864725 2024-02-16T11:42:31.512212+00:00 19994330.290000021458 29000000.008999940008 27870000.033999979496 3950287.904999970924 60356.487876296 2024-02-16T11:42:32.511975+00:00 19994330.291000008583 28999999.988000039011 27870000.065999981016 3954289.118999958038 60356.487887867 2024-02-16T11:42:33.511738+00:00 19994330.288999971002 29000000.016999959946 27869999.917000059038 3955048.905000091065 60356.487899438 2024-02-16T11:42:34.511501+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3949653.029999970924 60356.487911010 2024-02-16T11:42:35.511264+00:00 19994330.290000021458 28999999.996999979019 27869999.980999950320 3952456.975000023842 60356.487922581 2024-02-16T11:42:36.511027+00:00 19994330.290000021458 29000000.001999970526 27870000.024000048637 3952012.996999979019 60356.487934153 2024-02-16T11:42:37.510790+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3954193.042999982834 60356.487945724 2024-02-16T11:42:38.510554+00:00 19994330.290000081062 29000000.055999990553 27869999.998000029474 3956700.976999998093 60356.487957295 2024-02-16T11:42:39.510317+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3953174.036999940872 60356.487968867 2024-02-16T11:42:40.510080+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3958219.897000073921 60356.487980438 2024-02-16T11:42:41.509843+00:00 19994330.289000030607 28999999.945999979973 27870000.027000069618 3958607.077000021935 60356.487992009 2024-02-16T11:42:42.509606+00:00 19994330.292000059038 29000000.050999999046 27869999.963999990374 3953071.035999894142 60356.488003581 2024-02-16T11:42:43.509370+00:00 19994330.291000008583 28999999.977000001818 27870000.039999961853 3957634.940000057220 60356.488015333 2024-02-16T11:42:44.524757+00:00 19994330.289999961853 29000000.028999999166 27870000.039999961853 3954190.843000053894 60356.488026723 2024-02-16T11:42:45.508902+00:00 19994330.287999991328 28999999.948999989778 27869999.968000050634 3953033.167999982834 60356.488038476 2024-02-16T11:42:46.524280+00:00 19994330.289000030607 29000000.045000001788 27869999.986999988556 3952583.019999980927 60356.488049866 2024-02-16T11:42:47.508431+00:00 19994330.288999918848 28999999.956999998540 27869999.985999941826 3957592.115000010002 60356.488061618 2024-02-16T11:42:48.523806+00:00 19994330.290000081062 29000000.000000000000 27869999.976000070572 3958205.891000031959 60356.488073009 2024-02-16T11:42:49.507953+00:00 19994330.291000008583 29000000.027000010014 27870000.108000040054 3955748.881999969017 60356.488084761 2024-02-16T11:42:50.523332+00:00 19994330.291999939829 28999999.979999989271 27869999.903000000864 3959475.074999928009 60356.488096152 2024-02-16T11:42:51.507474+00:00 19994330.289000030607 29000000.030000001192 27870000.006000000983 3955508.986000061035 60356.488107903 2024-02-16T11:42:52.522858+00:00 19994330.291000008583 28999999.987999979407 27870000.015999998897 3958953.065999985207 60356.488119294 2024-02-16T11:42:53.507010+00:00 19994330.287999991328 28999999.997000038624 27870000.021999988705 3951940.950000048149 60356.488130865 2024-02-16T11:42:54.506763+00:00 19994330.289999961853 28999999.982999980450 27869999.971000000834 3954731.936999917030 60356.488142436 2024-02-16T11:42:55.506526+00:00 19994330.289000030607 28999999.986999988556 27869999.971000000834 3955354.111000061035 60356.488154008 2024-02-16T11:42:56.506290+00:00 19994330.294999960810 29000000.035000029951 27869999.995000001043 3959552.995999931823 60356.488165579 2024-02-16T11:42:57.506053+00:00 19994330.285000089556 28999999.969999969006 27870000.030000001192 3953267.912999988068 60356.488177150 2024-02-16T11:42:58.505816+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3955593.046000003815 60356.488188722 2024-02-16T11:42:59.505579+00:00 19994330.290999889374 29000000.001999970526 27869999.980000019073 3953132.009000062943 60356.488200293 2024-02-16T11:43:00.505343+00:00 19994330.294000029564 29000000.032999988645 27870000.051999989897 3954857.898000001907 60356.488211865 2024-02-16T11:43:01.505105+00:00 19994330.284999970347 28999999.988999959081 27869999.942000031471 3956240.095999956131 60356.488223436 2024-02-16T11:43:02.504868+00:00 19994330.289000030607 29000000.001000050455 27870000.017999950796 3953912.981999992859 60356.488235188 2024-02-16T11:43:03.520253+00:00 19994330.293999999762 28999999.986000061035 27870000.004000011832 3957454.054000020027 60356.488246579 2024-02-16T11:43:04.504394+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3953595.837000011932 60356.488258331 2024-02-16T11:43:05.519779+00:00 19994330.293999999762 28999999.991999980062 27869999.944000009447 3955327.078999996185 60356.488269721 2024-02-16T11:43:06.503920+00:00 19994330.293000008911 29000000.003000020981 27870000.018000010401 3956335.003000020981 60356.488281474 2024-02-16T11:43:07.519305+00:00 19994330.285999998450 28999999.985000010580 27870000.041000008583 3955366.067999999970 60356.488292864 2024-02-16T11:43:08.503446+00:00 19994330.290000010282 29000000.055999990553 27870000.022999998182 3954323.916999999899 60356.488304616 2024-02-16T11:43:09.518831+00:00 19994330.285999998450 28999999.954999919981 27869999.965999960899 3959572.033999999985 60356.488316006 2024-02-16T11:43:10.502973+00:00 19994330.291999999434 29000000.014999989420 27870000.002999961376 3959089.953000000212 60356.488327759 2024-02-16T11:43:11.518358+00:00 19994330.289000000805 29000000.016000028700 27870000.029000040144 3958246.979999999981 60356.488339149 2024-02-16T11:43:12.502499+00:00 19994330.293999999762 29000000.011999960989 27869999.986999988556 3956060.061000001151 60356.488350901 2024-02-16T11:43:13.517883+00:00 19994330.291000008583 28999999.952000018209 27869999.983999971300 3955383.004999998957 60356.488362292 2024-02-16T11:43:14.502025+00:00 19994330.289999991655 29000000.013000011444 27870000.015000101179 3949119.075999998022 60356.488374044 2024-02-16T11:43:15.517411+00:00 19994330.289000000805 29000000.034999970347 27870000.013000011444 3954645.978000000119 60356.488385435 2024-02-16T11:43:16.501552+00:00 19994330.288000021130 28999999.965000029653 27869999.983999971300 3949538.929000005126 60356.488397187 2024-02-16T11:43:17.516936+00:00 19994330.288999971002 29000000.006000038236 27870000.016000028700 3948174.039999999106 60356.488408577 2024-02-16T11:43:18.501078+00:00 19994330.288999971002 29000000.001999970526 27869999.925999999046 3953002.990999997128 60356.488420330 2024-02-16T11:43:19.516462+00:00 19994330.291999999434 29000000.003999948502 27870000.059999939054 3953757.009999997914 60356.488431720 2024-02-16T11:43:20.500604+00:00 19994330.292000059038 29000000.022000070661 27870000.019000049680 3954519.859999998938 60356.488443472 2024-02-16T11:43:21.515988+00:00 19994330.290999948978 28999999.995000001043 27869999.995999928564 3954234.068000004161 60356.488454862 2024-02-16T11:43:22.500130+00:00 19994330.289000030607 28999999.974999990314 27869999.991999980062 3952007.042000003159 60356.488466615 2024-02-16T11:43:23.515514+00:00 19994330.289999961853 29000000.028000000864 27869999.971000079066 3956668.027000003029 60356.488478186 2024-02-16T11:43:24.515277+00:00 19994330.289000030607 28999999.973000001162 27870000.036000009626 3953008.011999994982 60356.488489757 2024-02-16T11:43:25.515041+00:00 19994330.288999971002 29000000.038999989629 27869999.963999990374 3953658.907000004780 60356.488501329 2024-02-16T11:43:26.514804+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3954856.030999987852 60356.488512900 2024-02-16T11:43:27.514567+00:00 19994330.290000021458 29000000.032000008970 27870000.023999929428 3955625.076000005007 60356.488524471 2024-02-16T11:43:28.514330+00:00 19994330.287000000477 28999999.953999999911 27869999.991000059992 3954527.009000002872 60356.488536043 2024-02-16T11:43:29.514093+00:00 19994330.292999979109 29000000.013999998569 27869999.971999999136 3956232.909999995958 60356.488547614 2024-02-16T11:43:30.513856+00:00 19994330.289999961853 28999999.970000028610 27870000.037000000477 3952474.091000006068 60356.488559186 2024-02-16T11:43:31.513619+00:00 19994330.289000030607 29000000.037999991328 27869999.962999988347 3948565.931999995839 60356.488570757 2024-02-16T11:43:32.513382+00:00 19994330.287999991328 28999999.953999999911 27869999.969000011683 3963410.012999997009 60356.488582328 2024-02-16T11:43:33.513145+00:00 19994330.291000008583 29000000.037999991328 27870000.040999989957 3954507.026000007987 60356.488593900 2024-02-16T11:43:34.512909+00:00 19994330.292000059038 29000000.028999980539 27869999.952999990433 3957027.074000000954 60356.488605471 2024-02-16T11:43:35.512672+00:00 19994330.291000008583 28999999.958000000566 27870000.061000019312 3953923.953999996185 60356.488617042 2024-02-16T11:43:36.512435+00:00 19994330.288999918848 29000000.003000020981 27870000.023999989033 3949651.005999996793 60356.488628613 2024-02-16T11:43:37.512198+00:00 19994330.291000008583 29000000.026000019163 27869999.998999979347 3953281.997999995947 60356.488640185 2024-02-16T11:43:38.511961+00:00 19994330.290000081062 28999999.999000009149 27870000.019000019878 3958193.907000004780 60356.488651756 2024-02-16T11:43:39.511724+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3957410.025000005960 60356.488663327 2024-02-16T11:43:40.511487+00:00 19994330.291000008583 28999999.963999990374 27869999.984999950975 3957537.083000003826 60356.488674899 2024-02-16T11:43:41.511250+00:00 19994330.289999961853 28999999.991000059992 27869999.953000009060 3957631.967999995220 60356.488686470 2024-02-16T11:43:42.511013+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3950414.981999992859 60356.488698042 2024-02-16T11:43:43.510778+00:00 19994330.294000029564 29000000.032999988645 27870000.021000031382 3953029.951999992132 60356.488709613 2024-02-16T11:43:44.510539+00:00 19994330.291999939829 28999999.980000019073 27869999.947000030428 3953472.020000011194 60356.488721365 2024-02-16T11:43:45.525929+00:00 19994330.286000009626 28999999.968000050634 27870000.040999948978 3953084.972000002861 60356.488732755 2024-02-16T11:43:46.510067+00:00 19994330.291999939829 29000000.054999951273 27870000.011000040919 3949633.053000003099 60356.488744327 2024-02-16T11:43:47.509829+00:00 19994330.286000009626 28999999.949000000954 27869999.964999970049 3956208.006999998819 60356.488755898 2024-02-16T11:43:48.509592+00:00 19994330.291000008583 29000000.016000028700 27869999.999000009149 3959594.958000003826 60356.488767469 2024-02-16T11:43:49.509355+00:00 19994330.290000081062 29000000.031000021845 27870000.042000059038 3954310.009999989998 60356.488779041 2024-02-16T11:43:50.509123+00:00 19994330.289999961853 28999999.978999968618 27869999.949999928474 3950800.028999983799 60356.488790612 2024-02-16T11:43:51.508881+00:00 19994330.294000029564 29000000.018000010401 27870000.019000049680 3952066.939000010025 60356.488802183 2024-02-16T11:43:52.508644+00:00 19994330.288999918848 28999999.993999961764 27869999.980000019073 3956679.034999995958 60356.488813755 2024-02-16T11:43:53.508407+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3958315.000000000000 60356.488825326 2024-02-16T11:43:54.508176+00:00 19994330.286999940872 29000000.019000049680 27870000.042999979109 3956946.955000013113 60356.488836898 2024-02-16T11:43:55.507936+00:00 19994330.292000059038 28999999.988999959081 27869999.985999941826 3954502.063999981154 60356.488848469 2024-02-16T11:43:56.507701+00:00 19994330.289999961853 29000000.004999998957 27870000.045000080019 3957284.043000013102 60356.488860040 2024-02-16T11:43:57.507470+00:00 19994330.289000000805 28999999.977000001818 27869999.998000029474 3950828.967999995220 60356.488871612 2024-02-16T11:43:58.507228+00:00 19994330.291999999434 28999999.991999998689 27869999.967999938875 3951975.885000019800 60356.488883183 2024-02-16T11:43:59.506990+00:00 19994330.289999999106 29000000.013999998569 27869999.981000069529 3957137.070999979973 60356.488894754 2024-02-16T11:44:00.506750+00:00 19994330.289000000805 29000000.003999989480 27869999.962999939919 3955441.004000008106 60356.488906325 2024-02-16T11:44:01.506513+00:00 19994330.289999991655 29000000.015999998897 27870000.050999999046 3953404.969999998808 60356.488917897 2024-02-16T11:44:02.506275+00:00 19994330.287000000477 28999999.966999989003 27869999.990000009537 3952756.990999997128 60356.488929468 2024-02-16T11:44:03.506039+00:00 19994330.290999989957 29000000.022000011057 27870000.047000050545 3959244.069999992847 60356.488941039 2024-02-16T11:44:04.505801+00:00 19994330.289000000805 29000000.013999998569 27869999.954999919981 3958840.960000007879 60356.488952611 2024-02-16T11:44:05.505565+00:00 19994330.293000008911 28999999.981000009924 27869999.993000030518 3959078.023000001907 60356.488964363 2024-02-16T11:44:06.520949+00:00 19994330.287000000477 29000000.008999969810 27870000.024000048637 3954538.960000007879 60356.488975754 2024-02-16T11:44:07.505091+00:00 19994330.291999999434 28999999.981000009924 27869999.903000000864 3957511.023000001907 60356.488987505 2024-02-16T11:44:08.520475+00:00 19994330.289999991655 28999999.995999988168 27870000.083999998868 3957224.997999995947 60356.488998896 2024-02-16T11:44:09.504617+00:00 19994330.291999999434 29000000.009999990463 27869999.984999999404 3961325.042999982834 60356.489010648 2024-02-16T11:44:10.520001+00:00 19994330.285999979824 28999999.997000038624 27869999.989999998361 3956245.969000012148 60356.489022039 2024-02-16T11:44:11.504143+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3956749.993000001181 60356.489033791 2024-02-16T11:44:12.519527+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3952976.990000010002 60356.489045181 2024-02-16T11:44:13.503669+00:00 19994330.289999961853 29000000.039999961853 27870000.035000000149 3950832.917999982834 60356.489056934 2024-02-16T11:44:14.519054+00:00 19994330.294000029564 28999999.991000000387 27870000.041999999434 3956416.134000033140 60356.489068324 2024-02-16T11:44:15.503196+00:00 19994330.291000008583 28999999.987999979407 27869999.918000008911 3952472.902999997139 60356.489080076 2024-02-16T11:44:16.518580+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3953373.049999951851 60356.489091467 2024-02-16T11:44:17.502721+00:00 19994330.288999971002 28999999.996999979019 27870000.007999990135 3955718.958000003826 60356.489103219 2024-02-16T11:44:18.518107+00:00 19994330.291999999434 29000000.022000070661 27870000.008000019938 3956982.008000016212 60356.489114610 2024-02-16T11:44:19.502248+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3955756.109000027180 60356.489126361 2024-02-16T11:44:20.517632+00:00 19994330.290000021458 28999999.988000039011 27870000.010000050068 3954259.997999966145 60356.489137752 2024-02-16T11:44:21.501774+00:00 19994330.293999969959 28999999.998999949545 27869999.996999979019 3955854.989000021946 60356.489149504 2024-02-16T11:44:22.517159+00:00 19994330.287000000477 29000000.004000071436 27870000.046999990940 3950435.928999959957 60356.489160895 2024-02-16T11:44:23.501308+00:00 19994330.291999999434 28999999.993000030518 27869999.984000030905 3957213.159000039101 60356.489172647 2024-02-16T11:44:24.516686+00:00 19994330.292000059038 29000000.012999888510 27869999.972999989986 3954175.852999985218 60356.489184037 2024-02-16T11:44:25.500826+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3956772.101999998093 60356.489195789 2024-02-16T11:44:26.516211+00:00 19994330.288999918848 28999999.983999971300 27870000.001999970526 3953912.019999980927 60356.489207180 2024-02-16T11:44:27.500353+00:00 19994330.287000060081 28999999.985000010580 27869999.959999978542 3951296.908000051975 60356.489218932 2024-02-16T11:44:28.515737+00:00 19994330.294000029564 29000000.012000080198 27870000.026000019163 3957493.932999968994 60356.489230503 2024-02-16T11:44:29.515500+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3959563.041999996174 60356.489242075 2024-02-16T11:44:30.515263+00:00 19994330.289999961853 28999999.979999899864 27870000.008000019938 3958145.021000028122 60356.489253646 2024-02-16T11:44:31.515027+00:00 19994330.292000059038 29000000.002000089735 27870000.008000019938 3954412.964999973774 60356.489265217 2024-02-16T11:44:32.514791+00:00 19994330.284999970347 29000000.014999989420 27870000.019999980927 3955661.074999988079 60356.489276789 2024-02-16T11:44:33.514553+00:00 19994330.292000059038 28999999.998999949545 27870000.026999950409 3953772.946000040043 60356.489288360 2024-02-16T11:44:34.514315+00:00 19994330.286000009626 29000000.014000058174 27869999.973999980837 3955846.986999989022 60356.489299932 2024-02-16T11:44:35.514079+00:00 19994330.291000008583 28999999.974999990314 27869999.947000030428 3953572.988999962807 60356.489311503 2024-02-16T11:44:36.513842+00:00 19994330.295999880880 29000000.019000008702 27870000.054000020027 3956297.085000038147 60356.489323074 2024-02-16T11:44:37.513605+00:00 19994330.285000089556 28999999.962999999523 27869999.952000018209 3954280.909999967087 60356.489334465 2024-02-16T11:44:38.497747+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3956481.147000014782 60356.489346217 2024-02-16T11:44:39.513131+00:00 19994330.289999961853 28999999.973999988288 27869999.985000010580 3952771.917999982834 60356.489357607 2024-02-16T11:44:40.497273+00:00 19994330.289000030607 29000000.021000001580 27870000.023999929428 3956692.989000021946 60356.489369359 2024-02-16T11:44:41.512658+00:00 19994330.289999961853 29000000.028000030667 27869999.986000061035 3952313.939000010025 60356.489380750 2024-02-16T11:44:42.496799+00:00 19994330.287999991328 29000000.015999998897 27869999.993000030518 3953169.019999980927 60356.489392502 2024-02-16T11:44:43.512184+00:00 19994330.292000059038 28999999.996999979019 27870000.061999920756 3959073.053000032902 60356.489403893 2024-02-16T11:44:44.496326+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3954739.961999952793 60356.489415645 2024-02-16T11:44:45.511710+00:00 19994330.291000008583 28999999.966000020504 27870000.004000071436 3957237.993000030983 60356.489427035 2024-02-16T11:44:46.495852+00:00 19994330.289999961853 29000000.017000019550 27869999.985999941826 3957510.041999996174 60356.489438788 2024-02-16T11:44:47.511236+00:00 19994330.289999961853 28999999.989999949932 27869999.984000001103 3955455.014999986161 60356.489450178 2024-02-16T11:44:48.495378+00:00 19994330.289000030607 28999999.944000009447 27869999.962000001222 3956483.999000012875 60356.489461930 2024-02-16T11:44:49.510762+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3950580.842000008095 60356.489473501 2024-02-16T11:44:50.510526+00:00 19994330.286000009626 29000000.025999959558 27869999.967999991030 3954708.115999997128 60356.489485073 2024-02-16T11:44:51.510288+00:00 19994330.291999999434 28999999.988000039011 27870000.059999991208 3959603.042999982834 60356.489496644 2024-02-16T11:44:52.510052+00:00 19994330.293999999762 28999999.975000020117 27869999.957000020891 3953720.025000036228 60356.489508215 2024-02-16T11:44:53.509814+00:00 19994330.289999991655 29000000.021999958903 27869999.977000001818 3957592.953999996185 60356.489519787 2024-02-16T11:44:54.509578+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3957921.977999985218 60356.489531358 2024-02-16T11:44:55.509340+00:00 19994330.289000000805 28999999.985999941826 27870000.002000000328 3954171.995000004768 60356.489542929 2024-02-16T11:44:56.509104+00:00 19994330.287999998778 28999999.991999980062 27869999.990999970585 3958624.988999962807 60356.489554501 2024-02-16T11:44:57.508867+00:00 19994330.293000001460 29000000.003000020981 27869999.985000010580 3957115.022000014782 60356.489566072 2024-02-16T11:44:58.508630+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3958402.037000000011 60356.489577644 2024-02-16T11:44:59.508393+00:00 19994330.288000021130 28999999.968000050634 27869999.949000000954 3959387.920000017155 60356.489589215 2024-02-16T11:45:00.508162+00:00 19994330.293999999762 28999999.995000001043 27869999.968999978155 3954103.032000004780 60356.489600786 2024-02-16T11:45:01.507921+00:00 19994330.287999991328 29000000.008000019938 27870000.074999991804 3956592.988999962807 60356.489612358 2024-02-16T11:45:02.507686+00:00 19994330.291000008583 28999999.985999941826 27869999.898999989033 3958262.020000040997 60356.489623929 2024-02-16T11:45:03.507446+00:00 19994330.288999971002 29000000.022999998182 27870000.073000010103 3958264.047999978065 60356.489635500 2024-02-16T11:45:04.507217+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3956625.939000010025 60356.489647071 2024-02-16T11:45:05.506972+00:00 19994330.289000030607 28999999.990000009537 27869999.987999979407 3958273.999000012875 60356.489658643 2024-02-16T11:45:06.506734+00:00 19994330.288999971002 29000000.032999988645 27870000.047000050545 3954005.009000002872 60356.489670214 2024-02-16T11:45:07.506498+00:00 19994330.290000021458 28999999.998999949545 27869999.947999950498 3958191.028999983799 60356.489681785 2024-02-16T11:45:08.506261+00:00 19994330.289999961853 28999999.952000018209 27870000.017000079155 3955295.968999981880 60356.489693537 2024-02-16T11:45:09.521645+00:00 19994330.296000000089 29000000.050000071526 27870000.039999961853 3959072.949000000954 60356.489704928 2024-02-16T11:45:10.505788+00:00 19994330.284000039101 28999999.985999941826 27869999.953999999911 3954884.062000035774 60356.489716680 2024-02-16T11:45:11.521172+00:00 19994330.293999969959 28999999.996999979019 27869999.950000051409 3954988.996999979019 60356.489728071 2024-02-16T11:45:12.505314+00:00 19994330.285000029951 28999999.980000000447 27870000.051999930292 3952898.976999998093 60356.489739823 2024-02-16T11:45:13.520698+00:00 19994330.288999971002 29000000.034000009298 27870000.001999970526 3957373.982999979984 60356.489751213 2024-02-16T11:45:14.504840+00:00 19994330.294000029564 28999999.995999988168 27869999.988000039011 3957999.039000033867 60356.489762966 2024-02-16T11:45:15.520224+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3953332.014999986161 60356.489774356 2024-02-16T11:45:16.504366+00:00 19994330.290999948978 28999999.971999999136 27869999.988999959081 3955802.962000011932 60356.489786108 2024-02-16T11:45:17.519750+00:00 19994330.290000081062 29000000.011000011116 27869999.993000030518 3954394.121999979019 60356.489797499 2024-02-16T11:45:18.503893+00:00 19994330.291999939829 29000000.053999990225 27870000.041000008583 3953538.914000033867 60356.489809251 2024-02-16T11:45:19.519277+00:00 19994330.289999961853 28999999.958000000566 27870000.008999940008 3957931.968999981880 60356.489820641 2024-02-16T11:45:20.503418+00:00 19994330.285000089556 28999999.984999980778 27869999.984000090510 3951240.041000009049 60356.489832394 2024-02-16T11:45:21.518803+00:00 19994330.291000008583 29000000.028999980539 27870000.037999991328 3952130.874000012875 60356.489843784 2024-02-16T11:45:22.502945+00:00 19994330.292999979109 29000000.002000030130 27869999.929999951273 3954919.111999928951 60356.489855536 2024-02-16T11:45:23.518329+00:00 19994330.288999918848 28999999.971999999136 27869999.950000051409 3951187.947000027169 60356.489866927 2024-02-16T11:45:24.502470+00:00 19994330.293000098318 29000000.036000009626 27870000.098999980837 3955216.106000065804 60356.489878679 2024-02-16T11:45:25.517855+00:00 19994330.287999991328 28999999.986000001431 27869999.989000000060 3957953.889999986161 60356.489890069 2024-02-16T11:45:26.501997+00:00 19994330.289999961853 28999999.982999980450 27869999.960999999195 3952439.026000022888 60356.489901640 2024-02-16T11:45:27.501760+00:00 19994330.289000030607 28999999.986000001431 27870000.030000001192 3949329.977999926079 60356.489913212 2024-02-16T11:45:28.501523+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3952559.087000011932 60356.489924783 2024-02-16T11:45:29.501286+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3953695.957999945153 60356.489936536 2024-02-16T11:45:30.516671+00:00 19994330.290000081062 28999999.986000001431 27870000.022999998182 3955058.079000114929 60356.489947926 2024-02-16T11:45:31.500812+00:00 19994330.291999939829 29000000.011999960989 27869999.961000028998 3954628.907999991905 60356.489959678 2024-02-16T11:45:32.516197+00:00 19994330.289000030607 28999999.999000068754 27870000.000999990851 3951232.029999970924 60356.489971069 2024-02-16T11:45:33.500338+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3948915.046999930870 60356.489982821 2024-02-16T11:45:34.515723+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3953898.008000016212 60356.489994211 2024-02-16T11:45:35.499865+00:00 19994330.291000008583 29000000.022999998182 27869999.971000019461 3956145.967000008095 60356.490005963 2024-02-16T11:45:36.515249+00:00 19994330.289000030607 29000000.002999901772 27870000.053000029176 3954094.965000032913 60356.490017354 2024-02-16T11:45:37.499391+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3956188.970000029076 60356.490029106 2024-02-16T11:45:38.514775+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3953645.023999928962 60356.490040497 2024-02-16T11:45:39.498917+00:00 19994330.291000008583 29000000.006999969482 27870000.053000029176 3951975.939000010025 60356.490052249 2024-02-16T11:45:40.514301+00:00 19994330.292000059038 29000000.004000071436 27870000.015999969095 3954440.111000061035 60356.490063639 2024-02-16T11:45:41.498443+00:00 19994330.291999939829 29000000.001999970526 27869999.971000019461 3956133.941999911796 60356.490075392 2024-02-16T11:45:42.513827+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3951543.994000076782 60356.490086782 2024-02-16T11:45:43.497970+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3957864.972999929916 60356.490098534 2024-02-16T11:45:44.513354+00:00 19994330.293000001460 28999999.990000009537 27870000.027000010014 3951501.108000040054 60356.490109925 2024-02-16T11:45:45.497496+00:00 19994330.289999999106 29000000.016000028700 27869999.978999968618 3956760.934000014793 60356.490121677 2024-02-16T11:45:46.512880+00:00 19994330.291999999434 28999999.995000001043 27870000.037999991328 3952975.027999997139 60356.490133068 2024-02-16T11:45:47.497023+00:00 19994330.287999998778 28999999.980999950320 27869999.925999999046 3951114.990000010002 60356.490144819 2024-02-16T11:45:48.512406+00:00 19994330.292000010610 29000000.029000040144 27870000.069000009447 3950831.041000009049 60356.490156210 2024-02-16T11:45:49.496548+00:00 19994330.287000000477 28999999.982000000775 27869999.968000050634 3959409.945999979973 60356.490167962 2024-02-16T11:45:50.511932+00:00 19994330.290999978781 29000000.017999999225 27870000.001999970526 3953727.034000039101 60356.490179534 2024-02-16T11:45:51.511696+00:00 19994330.288000021130 28999999.974999990314 27869999.978999968618 3951065.964999914169 60356.490191105 2024-02-16T11:45:52.511459+00:00 19994330.292999979109 29000000.019000008702 27870000.060999989510 3952059.118000030983 60356.490202676 2024-02-16T11:45:53.511222+00:00 19994330.286000009626 28999999.981999989599 27869999.943000078201 3951959.758000016212 60356.490214247 2024-02-16T11:45:54.510985+00:00 19994330.293000008911 28999999.981999989599 27870000.010999921709 3955343.118999958038 60356.490225819 2024-02-16T11:45:55.510748+00:00 19994330.289999991655 29000000.013000011444 27870000.004000071436 3953069.976000071038 60356.490237390 2024-02-16T11:45:56.510512+00:00 19994330.289000000805 29000000.000000000000 27869999.945999979973 3956167.036999940872 60356.490248961 2024-02-16T11:45:57.510274+00:00 19994330.290000021458 29000000.004999998957 27870000.070999979973 3953977.049000024796 60356.490260533 2024-02-16T11:45:58.510038+00:00 19994330.290999948978 29000000.028999980539 27870000.052000049502 3952113.978000044823 60356.490272104 2024-02-16T11:45:59.509800+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3952964.004999995232 60356.490283675 2024-02-16T11:46:00.509565+00:00 19994330.291000008583 29000000.048999968916 27870000.003999948502 3955012.992999910843 60356.490295247 2024-02-16T11:46:01.509327+00:00 19994330.290000021458 28999999.940999981016 27869999.970000028610 3955331.055999993812 60356.490306818 2024-02-16T11:46:02.509090+00:00 19994330.294999960810 29000000.021000031382 27870000.026000019163 3954366.927000045776 60356.490318390 2024-02-16T11:46:03.508853+00:00 19994330.288000050932 29000000.000999990851 27870000.016000028700 3954444.899000049103 60356.490329961 2024-02-16T11:46:04.508621+00:00 19994330.290999948978 29000000.004999998957 27869999.973000001162 3950857.122999907006 60356.490341532 2024-02-16T11:46:05.508382+00:00 19994330.287000000477 28999999.981000009924 27869999.955999989063 3951806.929000020027 60356.490353104 2024-02-16T11:46:06.508147+00:00 19994330.294000029564 29000000.009999990463 27870000.012000009418 3955239.101999998093 60356.490364675 2024-02-16T11:46:07.507908+00:00 19994330.282999988645 28999999.972999989986 27869999.993999999017 3954703.968000053894 60356.490376246 2024-02-16T11:46:08.507671+00:00 19994330.294000029564 29000000.001000050455 27870000.010000009090 3955536.011999965180 60356.490387817 2024-02-16T11:46:09.507433+00:00 19994330.288999971002 29000000.036000009626 27870000.040999978781 3954998.996999979019 60356.490399389 2024-02-16T11:46:10.507198+00:00 19994330.292000059038 28999999.978999968618 27869999.984000001103 3953231.973999977112 60356.490410960 2024-02-16T11:46:11.506960+00:00 19994330.292999979109 29000000.016000028700 27870000.018000010401 3955783.046000003815 60356.490422531 2024-02-16T11:46:12.506726+00:00 19994330.284999970347 28999999.977000001818 27869999.953000009060 3956277.912000060081 60356.490434103 2024-02-16T11:46:13.506484+00:00 19994330.292999979109 29000000.011999960989 27870000.038000021130 3956450.111999989022 60356.490445855 2024-02-16T11:46:14.521868+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3959648.912999988068 60356.490457246 2024-02-16T11:46:15.506010+00:00 19994330.289999961853 29000000.006999969482 27869999.974999960512 3957000.945000051986 60356.490468998 2024-02-16T11:46:16.521395+00:00 19994330.292999979109 29000000.001999970526 27870000.060999989510 3954631.148999928962 60356.490480388 2024-02-16T11:46:17.505536+00:00 19994330.288000110537 29000000.001999970526 27869999.989000018686 3960586.951000093948 60356.490492140 2024-02-16T11:46:18.520921+00:00 19994330.294999960810 28999999.978000041097 27869999.961000028998 3947210.972999929916 60356.490503531 2024-02-16T11:46:19.505063+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3956825.995000004768 60356.490515283 2024-02-16T11:46:20.520447+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3955178.940999985207 60356.490526673 2024-02-16T11:46:21.504589+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3953736.070999979973 60356.490538245 2024-02-16T11:46:22.504352+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3955556.989000082016 60356.490549816 2024-02-16T11:46:23.504115+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3956834.951999903191 60356.490561388 2024-02-16T11:46:24.503879+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3959069.005000113975 60356.490572959 2024-02-16T11:46:25.503642+00:00 19994330.291999939829 29000000.004000071436 27870000.004999998957 3960318.030999898911 60356.490584530 2024-02-16T11:46:26.503404+00:00 19994330.291000008583 28999999.973999999464 27870000.040000081062 3954575.026000022888 60356.490596102 2024-02-16T11:46:27.503168+00:00 19994330.287999991328 29000000.007999990135 27869999.953999999911 3952758.001999973785 60356.490607673 2024-02-16T11:46:28.502930+00:00 19994330.290000081062 28999999.993999999017 27870000.031999949366 3956009.850000023842 60356.490619244 2024-02-16T11:46:29.502693+00:00 19994330.287999991328 29000000.025000009686 27870000.012000080198 3957994.111000061035 60356.490630816 2024-02-16T11:46:30.502458+00:00 19994330.291000008583 28999999.940999981016 27869999.934999939054 3955671.032999991905 60356.490642387 2024-02-16T11:46:31.502220+00:00 19994330.289999961853 29000000.041999999434 27869999.996999979019 3953836.083999990951 60356.490653958 2024-02-16T11:46:32.501983+00:00 19994330.292999979109 29000000.003000020981 27870000.035000089556 3949567.917999982834 60356.490665529 2024-02-16T11:46:33.501746+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3955936.960000038147 60356.490677101 2024-02-16T11:46:34.501509+00:00 19994330.289000030607 29000000.000000029802 27870000.088999990374 3953944.034999967087 60356.490688853 2024-02-16T11:46:35.516893+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3948981.932000041008 60356.490700244 2024-02-16T11:46:36.501035+00:00 19994330.287000060081 29000000.000999990851 27870000.046000000089 3953444.048999906052 60356.490711995 2024-02-16T11:46:37.516419+00:00 19994330.287999991328 29000000.028000000864 27869999.952999949455 3952297.986999989022 60356.490723386 2024-02-16T11:46:38.500561+00:00 19994330.291999999434 29000000.004000011832 27870000.025000099093 3955452.998000026215 60356.490735138 2024-02-16T11:46:39.515946+00:00 19994330.289999999106 28999999.997999969870 27869999.954999919981 3957136.024999976158 60356.490746529 2024-02-16T11:46:40.500087+00:00 19994330.291999999434 28999999.991000000387 27869999.999000068754 3955296.996000051033 60356.490758281 2024-02-16T11:46:41.515472+00:00 19994330.287999998778 29000000.034000039101 27870000.074000000954 3953586.978999971878 60356.490769671 2024-02-16T11:46:42.499614+00:00 19994330.291999999434 28999999.961999949068 27869999.963999990374 3953600.070000051986 60356.490781424 2024-02-16T11:46:43.514998+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3954376.904999970924 60356.490792814 2024-02-16T11:46:44.499139+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3954521.991999983788 60356.490804566 2024-02-16T11:46:45.514524+00:00 19994330.289000000805 28999999.989000078291 27870000.000999998301 3952678.055999993812 60356.490815957 2024-02-16T11:46:46.498666+00:00 19994330.288999971002 29000000.014999989420 27869999.956999998540 3957038.998000026215 60356.490827709 2024-02-16T11:46:47.514051+00:00 19994330.292000029236 28999999.975999951363 27870000.028000000864 3956429.031999946106 60356.490839100 2024-02-16T11:46:48.498192+00:00 19994330.288999971002 29000000.009999990463 27869999.981999989599 3958094.021000028122 60356.490850852 2024-02-16T11:46:49.513577+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3949209.963000059128 60356.490862242 2024-02-16T11:46:50.497718+00:00 19994330.293000008911 29000000.009000059217 27870000.022999998182 3958304.980000019073 60356.490873994 2024-02-16T11:46:51.513103+00:00 19994330.287000000477 28999999.998999949545 27869999.945000018924 3956765.942999958992 60356.490885385 2024-02-16T11:46:52.497244+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3953561.027999997139 60356.490897137 2024-02-16T11:46:53.512629+00:00 19994330.290000021458 28999999.983000040054 27869999.992000039667 3955505.001000047196 60356.490908527 2024-02-16T11:46:54.496771+00:00 19994330.291000008583 28999999.983999971300 27869999.957999940962 3954305.941999911796 60356.490920280 2024-02-16T11:46:55.512155+00:00 19994330.289999961853 29000000.021999958903 27870000.024000048637 3955015.035000085831 60356.490931851 2024-02-16T11:46:56.511918+00:00 19994330.290000021458 28999999.982000108808 27869999.986000001431 3956743.001999973785 60356.490943422 2024-02-16T11:46:57.511681+00:00 19994330.291999999434 28999999.991999980062 27870000.033999979496 3955717.039999961853 60356.490954993 2024-02-16T11:46:58.511444+00:00 19994330.287000000477 29000000.013999938965 27869999.982999980450 3954555.976999998093 60356.490966565 2024-02-16T11:46:59.511207+00:00 19994330.292999979109 28999999.996000051498 27869999.986000001431 3960661.024000049103 60356.490978136 2024-02-16T11:47:00.510971+00:00 19994330.287000000477 29000000.010999921709 27869999.960000038147 3953968.958999990951 60356.490989707 2024-02-16T11:47:01.510734+00:00 19994330.291999999434 28999999.990000009537 27870000.008999940008 3955956.983999968041 60356.491001279 2024-02-16T11:47:02.510497+00:00 19994330.287999991328 28999999.993000030518 27869999.984000090510 3955680.059000014793 60356.491012850 2024-02-16T11:47:03.510260+00:00 19994330.291000008583 28999999.978999998420 27870000.095999959856 3956050.996999979019 60356.491024422 2024-02-16T11:47:04.510023+00:00 19994330.291000068188 29000000.019000001252 27869999.927000049502 3955157.070000051986 60356.491035993 2024-02-16T11:47:05.509786+00:00 19994330.289999961853 29000000.011999990791 27870000.028000000864 3956420.853999971878 60356.491047564 2024-02-16T11:47:06.509550+00:00 19994330.289999961853 29000000.008999999613 27870000.021999958903 3957453.067999958992 60356.491059136 2024-02-16T11:47:07.509312+00:00 19994330.291000008583 28999999.994999989867 27869999.947999950498 3956842.024999976158 60356.491070707 2024-02-16T11:47:08.509076+00:00 19994330.287000060081 28999999.976000010967 27870000.011000040919 3957194.972000002861 60356.491082278 2024-02-16T11:47:09.508839+00:00 19994330.289999961853 29000000.039999991655 27870000.052999969572 3953973.964000105858 60356.491093850 2024-02-16T11:47:10.508602+00:00 19994330.291000008583 28999999.994000021368 27869999.952000018209 3951558.043999909889 60356.491105421 2024-02-16T11:47:11.508365+00:00 19994330.291999939829 28999999.974999990314 27869999.978999968618 3956658.928000092972 60356.491116992 2024-02-16T11:47:12.508129+00:00 19994330.289000030607 28999999.980000019073 27869999.979000091553 3953689.038999915123 60356.491128383 2024-02-16T11:47:13.492270+00:00 19994330.291000008583 29000000.046999990940 27870000.040999889374 3958865.999000072014 60356.491140135 2024-02-16T11:47:14.507658+00:00 19994330.289000030607 28999999.985000010580 27870000.010000109673 3960384.982999920845 60356.491151526 2024-02-16T11:47:15.491804+00:00 19994330.288999918848 29000000.011999960989 27869999.995999928564 3961253.022000073921 60356.491163278 2024-02-16T11:47:16.507181+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3957254.076999903191 60356.491174849 2024-02-16T11:47:17.506946+00:00 19994330.290000081062 28999999.978999968618 27869999.922999981791 3951811.925000071991 60356.491186420 2024-02-16T11:47:18.506707+00:00 19994330.291999939829 29000000.008000019938 27870000.006999969482 3958504.023000001907 60356.491197992 2024-02-16T11:47:19.506471+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3951127.034000039101 60356.491209563 2024-02-16T11:47:20.506234+00:00 19994330.291000008583 28999999.971000019461 27869999.986000061035 3956690.960999966133 60356.491221134 2024-02-16T11:47:21.505996+00:00 19994330.287999991328 29000000.057999968529 27870000.090999998152 3954450.087999939919 60356.491232705 2024-02-16T11:47:22.505759+00:00 19994330.287999991328 28999999.983000040054 27869999.936000000685 3953148.894999980927 60356.491244277 2024-02-16T11:47:23.505522+00:00 19994330.291000008583 28999999.982999920845 27869999.984000001103 3957161.030000091065 60356.491255848 2024-02-16T11:47:24.505285+00:00 19994330.288999918848 28999999.981999989599 27870000.004000011832 3953430.118999958038 60356.491267419 2024-02-16T11:47:25.505048+00:00 19994330.289000030607 28999999.987000111490 27869999.971000000834 3958969.889999986161 60356.491278991 2024-02-16T11:47:26.504811+00:00 19994330.292999979109 29000000.081999901682 27870000.012999981642 3958749.027000070084 60356.491290562 2024-02-16T11:47:27.504574+00:00 19994330.290000081062 28999999.981000069529 27870000.093000020832 3956209.942999958992 60356.491302134 2024-02-16T11:47:28.504337+00:00 19994330.287999991328 28999999.922999981791 27869999.903999980539 3956665.006000041962 60356.491313705 2024-02-16T11:47:29.504100+00:00 19994330.288999918848 29000000.057000041008 27870000.002999991179 3954683.935999989975 60356.491325276 2024-02-16T11:47:30.503863+00:00 19994330.293000098318 28999999.986999988556 27870000.004000011832 3959597.150999904145 60356.491336848 2024-02-16T11:47:31.503626+00:00 19994330.288999918848 28999999.993999961764 27870000.017000019550 3957946.033000112046 60356.491348419 2024-02-16T11:47:32.503390+00:00 19994330.287999998778 29000000.009000059217 27870000.001999970526 3960726.893999934196 60356.491359990 2024-02-16T11:47:33.503153+00:00 19994330.291999999434 29000000.008999940008 27869999.966000020504 3954668.995000004768 60356.491371562 2024-02-16T11:47:34.502916+00:00 19994330.289999991655 29000000.044999960810 27870000.087999999523 3961952.894999980927 60356.491383133 2024-02-16T11:47:35.502679+00:00 19994330.290000010282 28999999.942000031471 27869999.934000018984 3955805.096000074875 60356.491394704 2024-02-16T11:47:36.502442+00:00 19994330.289000000805 29000000.004000071436 27870000.031999949366 3954673.000999927986 60356.491406275 2024-02-16T11:47:37.502205+00:00 19994330.290999989957 28999999.972999930382 27869999.953000009060 3956598.980000019073 60356.491417847 2024-02-16T11:47:38.501968+00:00 19994330.290999989957 29000000.019000049680 27870000.016000028700 3959210.870000000112 60356.491429418 2024-02-16T11:47:39.501731+00:00 19994330.284000009298 29000000.000999931246 27870000.007000029087 3960445.164000000805 60356.491441170 2024-02-16T11:47:40.517116+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3954862.026999998838 60356.491452561 2024-02-16T11:47:41.501258+00:00 19994330.291000008583 28999999.999000001699 27869999.962999939919 3953880.996999999974 60356.491464313 2024-02-16T11:47:42.516642+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3955079.974000000861 60356.491475704 2024-02-16T11:47:43.500784+00:00 19994330.290999978781 29000000.000000000000 27870000.042999979109 3958244.993999999017 60356.491487456 2024-02-16T11:47:44.516168+00:00 19994330.287999991328 28999999.955000009388 27869999.944000009447 3954668.957000001799 60356.491498846 2024-02-16T11:47:45.500311+00:00 19994330.291999999434 29000000.025999989361 27870000.011000040919 3958133.063999998849 60356.491510598 2024-02-16T11:47:46.515695+00:00 19994330.288000050932 29000000.012999981642 27870000.024999979883 3957555.023000001907 60356.491521989 2024-02-16T11:47:47.499837+00:00 19994330.289999961853 28999999.994000021368 27869999.963000059128 3958074.882999993861 60356.491533741 2024-02-16T11:47:48.515221+00:00 19994330.289000030607 28999999.996000021696 27870000.087999939919 3958968.021999999881 60356.491545131 2024-02-16T11:47:49.499362+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3956291.123000002932 60356.491556884 2024-02-16T11:47:50.514747+00:00 19994330.288999971002 28999999.972999989986 27869999.965999960899 3956484.987999998033 60356.491568274 2024-02-16T11:47:51.498889+00:00 19994330.292999979109 29000000.041000008583 27870000.059000018984 3958891.921000003815 60356.491580026 2024-02-16T11:47:52.514274+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3954729.030999995768 60356.491591417 2024-02-16T11:47:53.498415+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3959383.009000002872 60356.491603169 2024-02-16T11:47:54.513800+00:00 19994330.285000029951 29000000.032000008970 27870000.044000029564 3954295.944000006188 60356.491614560 2024-02-16T11:47:55.497941+00:00 19994330.293999969959 28999999.970999959856 27869999.964999910444 3955000.984999998938 60356.491626312 2024-02-16T11:47:56.513325+00:00 19994330.294000029564 29000000.019000049680 27869999.938000079244 3958254.006999998819 60356.491637702 2024-02-16T11:47:57.497467+00:00 19994330.287000000477 28999999.969999969006 27870000.083999991417 3955934.086999997031 60356.491649454 2024-02-16T11:47:58.512852+00:00 19994330.290999948978 29000000.026999950409 27869999.993999961764 3954407.958000003826 60356.491660845 2024-02-16T11:47:59.496993+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3957511.004999995232 60356.491672597 2024-02-16T11:48:00.512378+00:00 19994330.287000060081 28999999.961000081152 27869999.984000001103 3955152.053000003099 60356.491684169 2024-02-16T11:48:01.512141+00:00 19994330.287999991328 29000000.023999929428 27870000.015999998897 3958947.015000001062 60356.491695740 2024-02-16T11:48:02.511904+00:00 19994330.291000008583 28999999.985000010580 27869999.959000010043 3957559.919999986887 60356.491707311 2024-02-16T11:48:03.511667+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3955241.961000009906 60356.491718882 2024-02-16T11:48:04.511430+00:00 19994330.291999939829 28999999.991999980062 27869999.964999999851 3957649.094999998808 60356.491730453 2024-02-16T11:48:05.511193+00:00 19994330.289000030607 28999999.996000051498 27870000.004999998957 3956064.054000005126 60356.491742025 2024-02-16T11:48:06.510956+00:00 19994330.291999939829 29000000.001999970526 27869999.993000000715 3953740.910999997985 60356.491753596 2024-02-16T11:48:07.510720+00:00 19994330.288000110537 28999999.998000029474 27869999.978999998420 3955993.038999990094 60356.491764987 2024-02-16T11:48:08.494861+00:00 19994330.288999918848 29000000.007999900728 27870000.039000000805 3958692.969000012148 60356.491776739 2024-02-16T11:48:09.510246+00:00 19994330.289000030607 28999999.984000090510 27869999.967000011355 3953790.987999991048 60356.491788129 2024-02-16T11:48:10.494387+00:00 19994330.291999939829 29000000.033999919891 27870000.015999969095 3953003.021999999881 60356.491799882 2024-02-16T11:48:11.509772+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3956702.069999992847 60356.491811272 2024-02-16T11:48:12.493914+00:00 19994330.292999979109 28999999.963999990374 27869999.960000038147 3954789.969000012148 60356.491823024 2024-02-16T11:48:13.509299+00:00 19994330.291000008583 29000000.026000019163 27870000.041000008583 3957662.935999989975 60356.491834415 2024-02-16T11:48:14.493440+00:00 19994330.289999961853 28999999.973999980837 27870000.029999971390 3958722.948000013828 60356.491846167 2024-02-16T11:48:15.508824+00:00 19994330.290000081062 28999999.988000039011 27869999.986999988556 3959766.998999983072 60356.491857558 2024-02-16T11:48:16.492966+00:00 19994330.287999991328 29000000.019999980927 27869999.966000020504 3950629.009000002872 60356.491869309 2024-02-16T11:48:17.508350+00:00 19994330.289999961853 28999999.993999999017 27870000.001999970526 3960270.043000013102 60356.491880700 2024-02-16T11:48:18.492492+00:00 19994330.287999991328 29000000.015999998897 27870000.020000040531 3957397.046999990940 60356.491892452 2024-02-16T11:48:19.507880+00:00 19994330.292999979109 28999999.981000009924 27869999.977999929339 3954150.890000015032 60356.491903843 2024-02-16T11:48:20.492019+00:00 19994330.292000059038 28999999.995999988168 27870000.008000019938 3953231.125999987125 60356.491915595 2024-02-16T11:48:21.507403+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3955797.027999997139 60356.491927166 2024-02-16T11:48:22.507166+00:00 19994330.292999979109 28999999.993999991566 27870000.024999979883 3954167.981999992859 60356.491938738 2024-02-16T11:48:23.506934+00:00 19994330.289000030607 28999999.982000019401 27869999.962000008672 3958913.962000011932 60356.491950309 2024-02-16T11:48:24.506694+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3957067.965999991167 60356.491961880 2024-02-16T11:48:25.506455+00:00 19994330.288999918848 29000000.008000019938 27869999.993000030518 3958687.041999996174 60356.491973451 2024-02-16T11:48:26.506218+00:00 19994330.289000000805 28999999.960999969393 27869999.924000021070 3954896.047000021208 60356.491985023 2024-02-16T11:48:27.505982+00:00 19994330.289999999106 29000000.027000010014 27870000.075000051409 3954311.886999994982 60356.491996594 2024-02-16T11:48:28.505745+00:00 19994330.291000001132 28999999.998000029474 27869999.984999898821 3955725.041000009049 60356.492008165 2024-02-16T11:48:29.505508+00:00 19994330.289000000805 29000000.028000000864 27870000.022000070661 3952076.847000002861 60356.492019737 2024-02-16T11:48:30.505271+00:00 19994330.290999989957 28999999.978999968618 27869999.952999949455 3956592.108999996912 60356.492031308 2024-02-16T11:48:31.505034+00:00 19994330.290000010282 28999999.995000001043 27870000.034999970347 3954032.027999997139 60356.492042880 2024-02-16T11:48:32.504797+00:00 19994330.289999991655 29000000.013000011444 27870000.001000050455 3953747.926999986172 60356.492054451 2024-02-16T11:48:33.504560+00:00 19994330.288000021130 28999999.983999971300 27869999.973000049591 3954851.069000006188 60356.492066022 2024-02-16T11:48:34.504323+00:00 19994330.289999991655 29000000.008000019938 27869999.980999950320 3952257.932000011206 60356.492077594 2024-02-16T11:48:35.504086+00:00 19994330.291999999434 28999999.997000038624 27870000.029000040144 3953633.127999991179 60356.492089165 2024-02-16T11:48:36.503851+00:00 19994330.289999991655 28999999.991999980062 27870000.023999929428 3952127.865999997128 60356.492100736 2024-02-16T11:48:37.503613+00:00 19994330.290000021458 28999999.998000029474 27869999.930999990553 3950325.073000013828 60356.492112308 2024-02-16T11:48:38.503376+00:00 19994330.289000000805 29000000.006999969482 27870000.043999999762 3950701.979999988806 60356.492123879 2024-02-16T11:48:39.503138+00:00 19994330.287999991328 29000000.049999948591 27870000.026000000536 3949131.991999983788 60356.492135450 2024-02-16T11:48:40.502902+00:00 19994330.290000021458 28999999.965000029653 27869999.985000010580 3956972.050000011921 60356.492147021 2024-02-16T11:48:41.502665+00:00 19994330.292999979109 29000000.019000049680 27870000.016999989748 3954855.981000006199 60356.492158593 2024-02-16T11:48:42.502428+00:00 19994330.287999991328 28999999.958999991417 27870000.007000010461 3956998.975999981165 60356.492170345 2024-02-16T11:48:43.517813+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3950923.024000018835 60356.492181736 2024-02-16T11:48:44.501954+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3956321.997999995947 60356.492193487 2024-02-16T11:48:45.517338+00:00 19994330.287000000477 28999999.989000078291 27869999.960999999195 3957860.999000012875 60356.492204878 2024-02-16T11:48:46.501482+00:00 19994330.288999971002 29000000.000999931246 27870000.006000008434 3958770.079999982845 60356.492216630 2024-02-16T11:48:47.516865+00:00 19994330.293000038713 28999999.971000079066 27869999.919999990612 3953672.967999995220 60356.492228021 2024-02-16T11:48:48.501006+00:00 19994330.287000000477 29000000.033999919891 27870000.046000000089 3953565.971000016201 60356.492239773 2024-02-16T11:48:49.516391+00:00 19994330.288999971002 28999999.974000100046 27869999.998000029474 3950972.997999966145 60356.492251163 2024-02-16T11:48:50.500533+00:00 19994330.287999991328 29000000.021999958903 27870000.055999990553 3956833.965000032913 60356.492262916 2024-02-16T11:48:51.515917+00:00 19994330.295000020415 29000000.041000008583 27869999.995999988168 3959763.073000013828 60356.492274306 2024-02-16T11:48:52.500059+00:00 19994330.291000008583 28999999.958999991417 27870000.000999990851 3956444.002999960911 60356.492286058 2024-02-16T11:48:53.515445+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3955761.972999989986 60356.492297449 2024-02-16T11:48:54.499585+00:00 19994330.286999940872 29000000.056000001729 27870000.009999990463 3956268.952000021935 60356.492309201 2024-02-16T11:48:55.514969+00:00 19994330.287999991328 28999999.940000001341 27869999.978999968618 3954511.032999991905 60356.492320592 2024-02-16T11:48:56.499111+00:00 19994330.292000059038 29000000.019999999553 27869999.981999989599 3958983.963999987114 60356.492332344 2024-02-16T11:48:57.514496+00:00 19994330.289999961853 29000000.000999998301 27870000.006000038236 3954147.063000022899 60356.492343734 2024-02-16T11:48:58.498638+00:00 19994330.291000008583 29000000.006000000983 27870000.016000028700 3953391.930999993812 60356.492355486 2024-02-16T11:48:59.514022+00:00 19994330.292999979109 28999999.988000009209 27869999.965999960899 3955207.074000000954 60356.492366877 2024-02-16T11:49:00.498164+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3952706.937000035774 60356.492378448 2024-02-16T11:49:01.497927+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3954270.049999951851 60356.492390020 2024-02-16T11:49:02.497690+00:00 19994330.287999991328 28999999.986999958754 27870000.004999998957 3951180.018999993801 60356.492401591 2024-02-16T11:49:03.497453+00:00 19994330.286000009626 28999999.997000038624 27869999.999000068754 3956324.960000038147 60356.492413343 2024-02-16T11:49:04.512838+00:00 19994330.291000008583 28999999.991999980062 27870000.085000038147 3959369.048999965191 60356.492424733 2024-02-16T11:49:05.496979+00:00 19994330.294000029564 29000000.018000010401 27869999.993999961764 3958104.883000016212 60356.492436486 2024-02-16T11:49:06.512364+00:00 19994330.287999991328 28999999.986000001431 27869999.944999929518 3950678.970000029076 60356.492447876 2024-02-16T11:49:07.496505+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3954429.094999969006 60356.492459628 2024-02-16T11:49:08.511890+00:00 19994330.288999918848 29000000.029999971390 27870000.039000030607 3956005.920000017155 60356.492471019 2024-02-16T11:49:09.496032+00:00 19994330.292000059038 28999999.983000040054 27869999.963000059128 3955879.129999995232 60356.492482771 2024-02-16T11:49:10.511416+00:00 19994330.289999961853 28999999.987999979407 27870000.018000010401 3957896.925999999046 60356.492494162 2024-02-16T11:49:11.495557+00:00 19994330.287000060081 28999999.960000038147 27869999.978999968618 3956522.037999988068 60356.492505914 2024-02-16T11:49:12.510944+00:00 19994330.289000030607 29000000.070999920368 27870000.034999970347 3955405.931999980938 60356.492517304 2024-02-16T11:49:13.495084+00:00 19994330.287999991328 28999999.925000071526 27869999.950999978930 3954599.946000040043 60356.492529057 2024-02-16T11:49:14.510469+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3953489.193000019062 60356.492540447 2024-02-16T11:49:15.494610+00:00 19994330.291000008583 29000000.061999920756 27870000.021999958903 3954175.869999945164 60356.492552199 2024-02-16T11:49:16.509995+00:00 19994330.291000008583 28999999.966000080109 27869999.976000070572 3956766.979000031948 60356.492563589 2024-02-16T11:49:17.494136+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3958876.043999969959 60356.492575342 2024-02-16T11:49:18.509522+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3953776.023000001907 60356.492586732 2024-02-16T11:49:19.493663+00:00 19994330.293000001460 29000000.007000088692 27870000.032000008970 3952828.970000029076 60356.492598484 2024-02-16T11:49:20.509050+00:00 19994330.289999999106 28999999.990999940783 27869999.967000011355 3958689.966000020970 60356.492609875 2024-02-16T11:49:21.493189+00:00 19994330.289999999106 28999999.993999961764 27869999.979999989271 3956048.064999998081 60356.492621627 2024-02-16T11:49:22.508576+00:00 19994330.290999989957 29000000.003000020981 27870000.023999989033 3956977.054999948014 60356.492633018 2024-02-16T11:49:23.492715+00:00 19994330.290000010282 29000000.007000088692 27870000.006000008434 3954705.905000030994 60356.492644770 2024-02-16T11:49:24.508107+00:00 19994330.289999991655 28999999.990999940783 27869999.979999989271 3958530.089999973774 60356.492656341 2024-02-16T11:49:25.507868+00:00 19994330.287000000477 29000000.032999988645 27870000.014000028372 3957508.932000041008 60356.492667913 2024-02-16T11:49:26.507629+00:00 19994330.291999999434 28999999.998000029474 27870000.077999949455 3959562.917999982834 60356.492679484 2024-02-16T11:49:27.507394+00:00 19994330.290000021458 28999999.978999968618 27869999.918000038713 3956594.066999971867 60356.492691055 2024-02-16T11:49:28.507161+00:00 19994330.288999971002 29000000.008000019938 27870000.050000008196 3955146.060000001919 60356.492702627 2024-02-16T11:49:29.506923+00:00 19994330.290000021458 28999999.991000059992 27869999.958999991417 3954285.951000034809 60356.492714197 2024-02-16T11:49:30.506678+00:00 19994330.291999999434 28999999.992999911308 27870000.037000000477 3959456.013000010978 60356.492725769 2024-02-16T11:49:31.506441+00:00 19994330.289999991655 28999999.984999999404 27869999.970999959856 3955496.004000008106 60356.492737340 2024-02-16T11:49:32.506204+00:00 19994330.289999991655 29000000.010000009090 27869999.950000051409 3955039.939999998081 60356.492748911 2024-02-16T11:49:33.505968+00:00 19994330.290000021458 29000000.018999990076 27870000.055999990553 3948231.012999951839 60356.492760483 2024-02-16T11:49:34.505731+00:00 19994330.288999971002 29000000.008000001311 27870000.021999958903 3953847.967000008095 60356.492772054 2024-02-16T11:49:35.505493+00:00 19994330.286000009626 29000000.019999999553 27869999.977000001818 3956278.067000031006 60356.492783626 2024-02-16T11:49:36.505257+00:00 19994330.296000000089 28999999.959000021219 27870000.029000040144 3957039.126999973785 60356.492795197 2024-02-16T11:49:37.505020+00:00 19994330.285000029951 29000000.007999990135 27869999.972999930382 3951747.915000020992 60356.492806768 2024-02-16T11:49:38.504784+00:00 19994330.297999981791 29000000.032999988645 27870000.010000109673 3952539.954999982845 60356.492818340 2024-02-16T11:49:39.504546+00:00 19994330.286000009626 28999999.989999979734 27870000.011999960989 3955252.008000016212 60356.492829911 2024-02-16T11:49:40.504309+00:00 19994330.292999979109 29000000.006000038236 27869999.996999979019 3955612.037000000011 60356.492841482 2024-02-16T11:49:41.504072+00:00 19994330.285000029951 28999999.991000000387 27869999.978000041097 3955713.939000010025 60356.492853054 2024-02-16T11:49:42.503835+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3953040.064999998081 60356.492864625 2024-02-16T11:49:43.503599+00:00 19994330.290000021458 28999999.983999971300 27869999.969999909401 3955363.857999979984 60356.492876196 2024-02-16T11:49:44.503362+00:00 19994330.290999948978 29000000.007000029087 27870000.009000059217 3959920.068000019062 60356.492887767 2024-02-16T11:49:45.503125+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3956269.000999987125 60356.492899520 2024-02-16T11:49:46.518509+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3957531.052999972831 60356.492910910 2024-02-16T11:49:47.502651+00:00 19994330.284999970347 29000000.024999979883 27869999.991999980062 3952506.981000006199 60356.492922662 2024-02-16T11:49:48.518036+00:00 19994330.295000080019 28999999.928000029176 27869999.971999999136 3957799.034000039101 60356.492934053 2024-02-16T11:49:49.502177+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3951989.986000000965 60356.492945805 2024-02-16T11:49:50.517561+00:00 19994330.288999918848 29000000.008999940008 27870000.001000050455 3953517.998999952804 60356.492957196 2024-02-16T11:49:51.501703+00:00 19994330.290000081062 28999999.988999959081 27870000.002999901772 3953599.891000031959 60356.492968767 2024-02-16T11:49:52.501466+00:00 19994330.294000029564 29000000.030000090599 27870000.045000080019 3956367.132999957073 60356.492980338 2024-02-16T11:49:53.501229+00:00 19994330.291999939829 29000000.000999931246 27870000.013999938965 3953170.927000045776 60356.492991909 2024-02-16T11:49:54.500992+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3956566.000999927986 60356.493003481 2024-02-16T11:49:55.500756+00:00 19994330.286999940872 29000000.003000020981 27870000.035999998450 3955807.105000019073 60356.493015052 2024-02-16T11:49:56.500518+00:00 19994330.290000081062 29000000.027000069618 27869999.992000009865 3957672.927000045776 60356.493026624 2024-02-16T11:49:57.500281+00:00 19994330.291999939829 29000000.008999940008 27870000.048999998719 3958364.965999960899 60356.493038195 2024-02-16T11:49:58.500045+00:00 19994330.287000060081 28999999.983000040054 27869999.956000000238 3959484.016000031959 60356.493049766 2024-02-16T11:49:59.499808+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3955098.034999967087 60356.493061338 2024-02-16T11:50:00.499571+00:00 19994330.292999979109 28999999.970999959856 27870000.010000020266 3954209.945999979973 60356.493072909 2024-02-16T11:50:01.499334+00:00 19994330.289000030607 28999999.992000099272 27869999.978999968618 3953572.971000074875 60356.493084480 2024-02-16T11:50:02.499097+00:00 19994330.291999939829 29000000.041000008583 27870000.028000030667 3955532.126999973785 60356.493096052 2024-02-16T11:50:03.498860+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3956217.940999985207 60356.493107623 2024-02-16T11:50:04.498624+00:00 19994330.294999960810 28999999.998999949545 27869999.990000009537 3955724.958000063896 60356.493119194 2024-02-16T11:50:05.498387+00:00 19994330.285000089556 29000000.003999948502 27870000.007000029087 3954896.071999907028 60356.493130766 2024-02-16T11:50:06.498150+00:00 19994330.291999939829 29000000.032999988645 27870000.005999978632 3956310.963000059128 60356.493142518 2024-02-16T11:50:07.513534+00:00 19994330.292000059038 28999999.982000108808 27870000.004000011832 3960169.034000039101 60356.493153908 2024-02-16T11:50:08.497677+00:00 19994330.287999991328 28999999.967000000179 27869999.970999959856 3953654.881999969017 60356.493165661 2024-02-16T11:50:09.513060+00:00 19994330.291000008583 29000000.013999998569 27870000.015000049025 3955588.105999947060 60356.493177051 2024-02-16T11:50:10.497202+00:00 19994330.291999939829 29000000.019999999553 27870000.042999979109 3951627.942000031006 60356.493188803 2024-02-16T11:50:11.512586+00:00 19994330.291000008583 28999999.996000010520 27869999.971999999136 3961133.126000047196 60356.493200194 2024-02-16T11:50:12.496728+00:00 19994330.284000039101 28999999.969999998808 27869999.983999971300 3954819.857999920845 60356.493211946 2024-02-16T11:50:13.512113+00:00 19994330.291000001132 28999999.978999998420 27870000.013000011444 3957852.126000047196 60356.493223337 2024-02-16T11:50:14.496255+00:00 19994330.289999999106 29000000.033999979496 27870000.009000059217 3956393.942999958992 60356.493235088 2024-02-16T11:50:15.511639+00:00 19994330.291999999434 29000000.005000028759 27869999.979999899864 3958403.934000014793 60356.493246479 2024-02-16T11:50:16.495781+00:00 19994330.292000010610 29000000.000999990851 27869999.993000030518 3959422.034999967087 60356.493258231 2024-02-16T11:50:17.511165+00:00 19994330.288999989629 29000000.059000018984 27870000.034000039101 3954617.076000093948 60356.493269621 2024-02-16T11:50:18.495307+00:00 19994330.289000000805 28999999.937999960035 27869999.975000020117 3958302.835999966133 60356.493281374 2024-02-16T11:50:19.510691+00:00 19994330.292000010610 28999999.997000038624 27870000.010999921709 3951921.108999968041 60356.493292764 2024-02-16T11:50:20.494833+00:00 19994330.285999979824 28999999.991000000387 27869999.979000091553 3954685.024000049103 60356.493304516 2024-02-16T11:50:21.510218+00:00 19994330.289999991655 29000000.025999959558 27870000.034999970347 3955585.967999935150 60356.493315907 2024-02-16T11:50:22.494359+00:00 19994330.290000021458 29000000.017000019550 27869999.944999929518 3959036.022000073921 60356.493327659 2024-02-16T11:50:23.509744+00:00 19994330.290999978781 28999999.962000008672 27870000.026000019163 3959818.862999916077 60356.493339050 2024-02-16T11:50:24.493885+00:00 19994330.290000021458 28999999.992999970913 27869999.971000079066 3959235.086000084877 60356.493350802 2024-02-16T11:50:25.509271+00:00 19994330.290000021458 29000000.008000019938 27870000.041000008583 3957823.039999961853 60356.493362192 2024-02-16T11:50:26.493411+00:00 19994330.288999971002 29000000.013999998569 27869999.951999899000 3958108.942999958992 60356.493373944 2024-02-16T11:50:27.508796+00:00 19994330.291000008583 28999999.988000039011 27870000.050999999046 3960518.090000032913 60356.493385516 2024-02-16T11:50:28.508559+00:00 19994330.292999979109 29000000.018000010401 27869999.961000081152 3961721.909000039101 60356.493397087 2024-02-16T11:50:29.508322+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3960230.034999967087 60356.493408659 2024-02-16T11:50:30.508093+00:00 19994330.294000029564 28999999.960000038147 27870000.010999921709 3953406.103999971878 60356.493420230 2024-02-16T11:50:31.507857+00:00 19994330.292999979109 29000000.062000039965 27870000.020000100136 3955288.939000010025 60356.493431801 2024-02-16T11:50:32.507615+00:00 19994330.286000009626 28999999.967000011355 27870000.031999949366 3956612.886999965180 60356.493443373 2024-02-16T11:50:33.507375+00:00 19994330.292999979109 29000000.010999921709 27869999.985000010580 3955353.152000070084 60356.493454944 2024-02-16T11:50:34.507143+00:00 19994330.287000000477 29000000.006999969482 27869999.997000001371 3958926.853999971878 60356.493466515 2024-02-16T11:50:35.506913+00:00 19994330.291000008583 29000000.001000050455 27869999.953999999911 3954945.082000017166 60356.493478086 2024-02-16T11:50:36.506665+00:00 19994330.288999971002 28999999.975000020117 27870000.006999999285 3955117.054999948014 60356.493489658 2024-02-16T11:50:37.506426+00:00 19994330.290000021458 29000000.031999949366 27870000.026999998838 3960121.947000027169 60356.493501229 2024-02-16T11:50:38.506190+00:00 19994330.292999979109 28999999.978000041097 27870000.030000001192 3958384.045000075828 60356.493512800 2024-02-16T11:50:39.505953+00:00 19994330.288999971002 29000000.006999969482 27869999.974000010639 3956523.948999882210 60356.493524372 2024-02-16T11:50:40.505715+00:00 19994330.290000081062 28999999.968000050634 27870000.002999991179 3955589.002000092994 60356.493535943 2024-02-16T11:50:41.505479+00:00 19994330.289999961853 29000000.044000029564 27869999.988000009209 3955710.060999989975 60356.493547515 2024-02-16T11:50:42.505242+00:00 19994330.289999961853 29000000.026999950409 27870000.025000009686 3955435.952000021935 60356.493558905 2024-02-16T11:50:43.489384+00:00 19994330.289000030607 28999999.944000009447 27869999.967000011355 3958399.965999960899 60356.493570657 2024-02-16T11:50:44.504769+00:00 19994330.287000060081 29000000.003000020981 27870000.015999969095 3956568.980000019073 60356.493582048 2024-02-16T11:50:45.488911+00:00 19994330.293999910355 29000000.024000000209 27870000.022999998182 3956943.980999947060 60356.493593800 2024-02-16T11:50:46.504295+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3957728.073000072967 60356.493605190 2024-02-16T11:50:47.488437+00:00 19994330.294000029564 28999999.962999999523 27870000.008999999613 3957413.001999973785 60356.493616942 2024-02-16T11:50:48.503821+00:00 19994330.289999961853 29000000.026999998838 27870000.013000011444 3953173.006999969017 60356.493628514 2024-02-16T11:50:49.503584+00:00 19994330.287999991328 29000000.033999990672 27869999.967000011355 3958077.996000051033 60356.493640085 2024-02-16T11:50:50.503347+00:00 19994330.287999991328 28999999.964999999851 27870000.016999959946 3956877.996999979019 60356.493651656 2024-02-16T11:50:51.503110+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3958520.023999928962 60356.493663228 2024-02-16T11:50:52.502874+00:00 19994330.289000030607 28999999.997000008821 27870000.002999961376 3955432.029000043869 60356.493674799 2024-02-16T11:50:53.502637+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3953385.963999987114 60356.493686371 2024-02-16T11:50:54.502400+00:00 19994330.292999979109 29000000.008000019938 27869999.957000020891 3959208.993000030983 60356.493697942 2024-02-16T11:50:55.502163+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3956520.965999960899 60356.493709513 2024-02-16T11:50:56.501926+00:00 19994330.296000000089 28999999.992999970913 27870000.047000050545 3959667.003000020981 60356.493721084 2024-02-16T11:50:57.501689+00:00 19994330.284000039101 29000000.000999990851 27869999.982999920845 3956407.993000030983 60356.493732655 2024-02-16T11:50:58.501452+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3954895.988999962807 60356.493744227 2024-02-16T11:50:59.501217+00:00 19994330.291000008583 28999999.988000039011 27870000.067000031471 3956976.978999971878 60356.493755798 2024-02-16T11:51:00.500978+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3956685.124000072014 60356.493767370 2024-02-16T11:51:01.500742+00:00 19994330.292999979109 29000000.000000000000 27870000.021000031382 3959910.852999926079 60356.493778941 2024-02-16T11:51:02.500505+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3959140.059000014793 60356.493790512 2024-02-16T11:51:03.500268+00:00 19994330.291000008583 29000000.000000000000 27869999.950999978930 3958057.009000062943 60356.493802084 2024-02-16T11:51:04.500031+00:00 19994330.284999970347 28999999.937999960035 27869999.975000020117 3954530.962000011932 60356.493813655 2024-02-16T11:51:05.499796+00:00 19994330.291999939829 29000000.042000059038 27870000.050000071526 3956421.972999929916 60356.493825226 2024-02-16T11:51:06.499557+00:00 19994330.287000060081 28999999.995000001043 27869999.966999888420 3955191.060000061989 60356.493836798 2024-02-16T11:51:07.499320+00:00 19994330.291999999434 29000000.016999959946 27870000.009000059217 3949890.985999941826 60356.493848369 2024-02-16T11:51:08.499083+00:00 19994330.289999999106 29000000.001000050455 27870000.016000028700 3957280.093999981880 60356.493859940 2024-02-16T11:51:09.498846+00:00 19994330.293999988586 29000000.005999919027 27870000.003000020981 3955294.957000017166 60356.493871693 2024-02-16T11:51:10.514231+00:00 19994330.285000011325 28999999.985000010580 27869999.997999910265 3955694.990000010002 60356.493883083 2024-02-16T11:51:11.498372+00:00 19994330.293999999762 28999999.953000068665 27869999.985000010580 3956096.914999961853 60356.493894835 2024-02-16T11:51:12.513757+00:00 19994330.287999998778 29000000.074999928474 27870000.015000000596 3959357.122000098228 60356.493906226 2024-02-16T11:51:13.497898+00:00 19994330.287999991328 28999999.956000089645 27870000.000000000000 3962219.975999950897 60356.493917978 2024-02-16T11:51:14.513284+00:00 19994330.291999999434 29000000.020999908447 27869999.992999989539 3958350.036999940872 60356.493929368 2024-02-16T11:51:15.497425+00:00 19994330.286000009626 29000000.032000061125 27870000.026000011712 3952608.973000050057 60356.493941120 2024-02-16T11:51:16.512809+00:00 19994330.293999999762 28999999.965000029653 27869999.975000008941 3954140.026000022888 60356.493952511 2024-02-16T11:51:17.496951+00:00 19994330.287000000477 29000000.007999900728 27870000.005999978632 3958503.924000024796 60356.493964263 2024-02-16T11:51:18.512335+00:00 19994330.294999990612 28999999.962000008672 27869999.960000008345 3956756.087000011932 60356.493975654 2024-02-16T11:51:19.496477+00:00 19994330.287000030279 29000000.055000070482 27870000.041000008583 3956401.968999981880 60356.493987406 2024-02-16T11:51:20.511861+00:00 19994330.290999948978 28999999.993999961764 27870000.025999989361 3955622.000000000000 60356.493998796 2024-02-16T11:51:21.496003+00:00 19994330.288000050932 28999999.993000030518 27869999.956000000238 3958061.060999989975 60356.494010549 2024-02-16T11:51:22.511390+00:00 19994330.289999961853 28999999.971999999136 27870000.029999971390 3961591.883000016212 60356.494021939 2024-02-16T11:51:23.495530+00:00 19994330.291000008583 29000000.043999999762 27870000.015000049025 3958591.031000018120 60356.494033691 2024-02-16T11:51:24.510914+00:00 19994330.287999991328 28999999.997999999672 27869999.931999981403 3956102.966999887954 60356.494045082 2024-02-16T11:51:25.495055+00:00 19994330.291999999434 28999999.986999999732 27870000.041999999434 3956383.949000000954 60356.494056834 2024-02-16T11:51:26.510440+00:00 19994330.294000029564 29000000.004999998957 27869999.986999988556 3955184.110000013839 60356.494068224 2024-02-16T11:51:27.494582+00:00 19994330.285000029951 28999999.971999999136 27870000.022999998182 3956998.907999991905 60356.494079976 2024-02-16T11:51:28.509966+00:00 19994330.288999971002 29000000.011000011116 27870000.007000029087 3958402.016000031959 60356.494091367 2024-02-16T11:51:29.494108+00:00 19994330.291000008583 28999999.986000001431 27869999.951999958605 3957561.949000000954 60356.494103119 2024-02-16T11:51:30.509493+00:00 19994330.288999971002 29000000.014999989420 27870000.030000030994 3957140.128000020981 60356.494114690 2024-02-16T11:51:31.509256+00:00 19994330.289000030607 29000000.011000011116 27869999.985999941826 3955464.973999977112 60356.494126262 2024-02-16T11:51:32.509019+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3959851.036000012886 60356.494137833 2024-02-16T11:51:33.508784+00:00 19994330.290000021458 28999999.964999970049 27869999.983000040054 3958704.934999942780 60356.494149224 2024-02-16T11:51:34.492923+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3957334.056000113022 60356.494160976 2024-02-16T11:51:35.508308+00:00 19994330.291000008583 29000000.024000048637 27870000.065999981016 3959495.903999925125 60356.494172366 2024-02-16T11:51:36.492450+00:00 19994330.291000008583 28999999.973999980837 27869999.953000068665 3959627.006000041962 60356.494184119 2024-02-16T11:51:37.507840+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3958371.082999945153 60356.494195509 2024-02-16T11:51:38.491976+00:00 19994330.289000030607 29000000.028999980539 27869999.985999941826 3957771.907999991905 60356.494207261 2024-02-16T11:51:39.507362+00:00 19994330.290000081062 28999999.978000041097 27869999.996999979019 3956692.063000082970 60356.494218652 2024-02-16T11:51:40.491502+00:00 19994330.291999939829 29000000.002999961376 27869999.999000068754 3961946.927999972831 60356.494230404 2024-02-16T11:51:41.506895+00:00 19994330.294000029564 29000000.014999989420 27869999.969999909401 3959580.041999936104 60356.494241795 2024-02-16T11:51:42.491032+00:00 19994330.286999940872 29000000.009999990463 27870000.090000029653 3958071.043000102043 60356.494253546 2024-02-16T11:51:43.506413+00:00 19994330.289000030607 28999999.965000029653 27869999.998999949545 3957389.895999907982 60356.494264937 2024-02-16T11:51:44.490557+00:00 19994330.287999991328 28999999.990000009537 27869999.924000021070 3955933.100000023842 60356.494276689 2024-02-16T11:51:45.505940+00:00 19994330.289000030607 29000000.018999930471 27869999.994000080973 3958881.932000041008 60356.494288079 2024-02-16T11:51:46.490086+00:00 19994330.291000008583 29000000.050999999046 27870000.097999930382 3955308.046999930870 60356.494299832 2024-02-16T11:51:47.505465+00:00 19994330.293999910355 28999999.959000110626 27869999.907000061125 3957177.040000081062 60356.494311222 2024-02-16T11:51:48.489607+00:00 19994330.286000009626 28999999.992999911308 27869999.979999899864 3955068.894999980927 60356.494322974 2024-02-16T11:51:49.504991+00:00 19994330.293000098318 28999999.988000039011 27870000.064000010490 3960494.075999975204 60356.494334365 2024-02-16T11:51:50.489133+00:00 19994330.288999918848 29000000.044000029564 27869999.973000049591 3953722.907000064850 60356.494346117 2024-02-16T11:51:51.504517+00:00 19994330.289000030607 28999999.995999928564 27870000.035000000149 3957912.167999982834 60356.494357688 2024-02-16T11:51:52.504281+00:00 19994330.287999991328 28999999.974000100046 27869999.932000000030 3960770.876999973785 60356.494369260 2024-02-16T11:51:53.504044+00:00 19994330.291000008583 29000000.007999900728 27870000.037000000477 3961461.041999936104 60356.494380831 2024-02-16T11:51:54.503808+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3959697.031000018120 60356.494392402 2024-02-16T11:51:55.503570+00:00 19994330.291999939829 28999999.978999968618 27869999.990999981761 3954379.892000079155 60356.494403974 2024-02-16T11:51:56.503333+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3952703.995999931823 60356.494415545 2024-02-16T11:51:57.503097+00:00 19994330.290999889374 28999999.994000080973 27870000.008000019938 3959692.108999968041 60356.494427117 2024-02-16T11:51:58.502860+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3962114.877000092994 60356.494438688 2024-02-16T11:51:59.502623+00:00 19994330.287999991328 29000000.002999998629 27869999.992999970913 3961197.154999970924 60356.494450259 2024-02-16T11:52:00.502385+00:00 19994330.289999999106 28999999.986999999732 27870000.015000049025 3959860.894999980927 60356.494461831 2024-02-16T11:52:01.502149+00:00 19994330.291999999434 29000000.065000008792 27869999.974999960512 3962214.098999977112 60356.494473402 2024-02-16T11:52:02.501912+00:00 19994330.287999998778 28999999.936999991536 27870000.018000010401 3956919.914000033867 60356.494484973 2024-02-16T11:52:03.501675+00:00 19994330.291999999434 29000000.016999989748 27869999.977999988943 3960620.006999969017 60356.494496544 2024-02-16T11:52:04.501438+00:00 19994330.290000010282 29000000.028000030667 27870000.053000029176 3959438.042999982834 60356.494508116 2024-02-16T11:52:05.501201+00:00 19994330.293000001460 28999999.985999971628 27870000.028999980539 3960969.975000023842 60356.494519687 2024-02-16T11:52:06.500964+00:00 19994330.290999989957 28999999.985000010580 27869999.961000028998 3960565.016000031959 60356.494531258 2024-02-16T11:52:07.500728+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3959946.978999971878 60356.494542830 2024-02-16T11:52:08.500491+00:00 19994330.292000029236 28999999.993999991566 27869999.954999979585 3964671.027000070084 60356.494554401 2024-02-16T11:52:09.500253+00:00 19994330.285999979824 28999999.987999979407 27870000.048999968916 3955917.920999885071 60356.494565973 2024-02-16T11:52:10.500017+00:00 19994330.291999999434 29000000.037000000477 27870000.022999998182 3958192.003000000026 60356.494577544 2024-02-16T11:52:11.499780+00:00 19994330.293000008911 29000000.030000030994 27869999.990000009537 3960778.024999999907 60356.494589115 2024-02-16T11:52:12.499544+00:00 19994330.287000000477 28999999.927999969572 27869999.967000011355 3961106.919000000227 60356.494600686 2024-02-16T11:52:13.499306+00:00 19994330.291999999434 29000000.012000020593 27870000.019000049680 3955481.070999999996 60356.494612258 2024-02-16T11:52:14.499069+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3955464.973999998998 60356.494624010 2024-02-16T11:52:15.514454+00:00 19994330.287999991328 29000000.032000008970 27869999.957999940962 3957936.122000000905 60356.494635400 2024-02-16T11:52:16.498595+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3957587.897999998182 60356.494647153 2024-02-16T11:52:17.513979+00:00 19994330.288999971002 28999999.973000049591 27870000.044000029564 3959593.998000000138 60356.494658543 2024-02-16T11:52:18.498121+00:00 19994330.294000029564 29000000.003999948502 27869999.985000010580 3955229.112000002991 60356.494670295 2024-02-16T11:52:19.513506+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3958761.960999995004 60356.494681686 2024-02-16T11:52:20.497647+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3957846.906000003219 60356.494693438 2024-02-16T11:52:21.513032+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3953087.938000001013 60356.494704829 2024-02-16T11:52:22.497174+00:00 19994330.291999999434 29000000.041000008583 27870000.042000059038 3958267.118000001181 60356.494716580 2024-02-16T11:52:23.512558+00:00 19994330.286000009626 28999999.960000038147 27869999.980999950320 3953481.991999999154 60356.494727971 2024-02-16T11:52:24.496699+00:00 19994330.291999999434 29000000.005999919027 27870000.034000039101 3958079.050999999046 60356.494739723 2024-02-16T11:52:25.512084+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3956368.971999994945 60356.494751113 2024-02-16T11:52:26.496226+00:00 19994330.290000081062 29000000.009999990463 27869999.973999980837 3955098.002999999095 60356.494762685 2024-02-16T11:52:27.495989+00:00 19994330.291999939829 29000000.016999959946 27870000.064000010490 3955958.969999998808 60356.494774256 2024-02-16T11:52:28.495752+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3961804.044000000227 60356.494785828 2024-02-16T11:52:29.495516+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3956578.896000013221 60356.494797399 2024-02-16T11:52:30.495278+00:00 19994330.291000008583 28999999.983000040054 27869999.947000000626 3952756.089999989141 60356.494808970 2024-02-16T11:52:31.495042+00:00 19994330.291000008583 29000000.029999971390 27870000.052999999374 3956485.908000006806 60356.494820542 2024-02-16T11:52:32.494805+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3957845.127000004053 60356.494832113 2024-02-16T11:52:33.494568+00:00 19994330.289999961853 29000000.014999989420 27870000.013000000268 3953212.966999993194 60356.494843865 2024-02-16T11:52:34.509953+00:00 19994330.289999961853 29000000.019000049680 27870000.055000010878 3959523.048000007868 60356.494855256 2024-02-16T11:52:35.494094+00:00 19994330.293000098318 28999999.975000020117 27869999.892999980599 3954449.978999986779 60356.494867008 2024-02-16T11:52:36.509478+00:00 19994330.288999918848 29000000.019000001252 27870000.115000009537 3959763.020000011194 60356.494878398 2024-02-16T11:52:37.493620+00:00 19994330.290000081062 29000000.000999998301 27869999.909000009298 3955114.957999988925 60356.494890151 2024-02-16T11:52:38.509004+00:00 19994330.286999940872 28999999.971000000834 27870000.008999999613 3957951.053000003099 60356.494901541 2024-02-16T11:52:39.493146+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3962911.925999999046 60356.494913293 2024-02-16T11:52:40.508531+00:00 19994330.291999939829 29000000.005000010133 27869999.996999979019 3956020.008000000846 60356.494924684 2024-02-16T11:52:41.492673+00:00 19994330.291000008583 29000000.021000001580 27870000.013000011444 3952427.974000006914 60356.494936436 2024-02-16T11:52:42.508057+00:00 19994330.292000059038 28999999.967999991030 27869999.928000029176 3954203.989999995101 60356.494947826 2024-02-16T11:52:43.492199+00:00 19994330.287999991328 29000000.018000010401 27870000.015999969095 3961344.044999986887 60356.494959578 2024-02-16T11:52:44.507586+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3958284.057000011206 60356.494970969 2024-02-16T11:52:45.491734+00:00 19994330.290000081062 29000000.010999981314 27870000.038999971002 3956429.944999992847 60356.494982721 2024-02-16T11:52:46.507119+00:00 19994330.289999961853 28999999.983000040054 27870000.006000038236 3962217.983999996912 60356.494994112 2024-02-16T11:52:47.491254+00:00 19994330.287999991328 28999999.995000001043 27869999.942999958992 3960521.993000001181 60356.495005864 2024-02-16T11:52:48.506645+00:00 19994330.289999961853 29000000.028999980539 27870000.087000008672 3953199.030000001192 60356.495017254 2024-02-16T11:52:49.490780+00:00 19994330.293000098318 28999999.995999988168 27869999.935999989510 3958565.902999997139 60356.495029007 2024-02-16T11:52:50.506161+00:00 19994330.286999940872 28999999.987999979407 27870000.006999969482 3954937.086000024807 60356.495040397 2024-02-16T11:52:51.490315+00:00 19994330.292999979109 28999999.992000039667 27870000.033000111580 3957401.951999992132 60356.495052149 2024-02-16T11:52:52.505688+00:00 19994330.292000059038 28999999.992999970913 27869999.966999888420 3955736.030999987852 60356.495063540 2024-02-16T11:52:53.489830+00:00 19994330.286000009626 29000000.041000008583 27869999.999000068754 3959195.973000019789 60356.495075292 2024-02-16T11:52:54.505214+00:00 19994330.289000000805 29000000.005000051111 27870000.008999940008 3963847.078999996185 60356.495086682 2024-02-16T11:52:55.489356+00:00 19994330.291999999434 29000000.013999938965 27870000.011000040919 3957480.988999993075 60356.495098434 2024-02-16T11:52:56.504740+00:00 19994330.289999999106 29000000.001000050455 27869999.988999959081 3956444.002000004053 60356.495110006 2024-02-16T11:52:57.504503+00:00 19994330.291000008583 28999999.946999911219 27869999.947000030428 3955610.933999984991 60356.495121577 2024-02-16T11:52:58.504267+00:00 19994330.288999989629 29000000.000000000000 27870000.044999960810 3958201.031000018120 60356.495133149 2024-02-16T11:52:59.504030+00:00 19994330.290000010282 29000000.031000021845 27870000.026000019163 3960918.070999979973 60356.495144720 2024-02-16T11:53:00.503793+00:00 19994330.290999989957 28999999.981999989599 27869999.978000041097 3957060.950000017881 60356.495156291 2024-02-16T11:53:01.503556+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3953747.007999985944 60356.495167863 2024-02-16T11:53:02.503319+00:00 19994330.289000000805 28999999.967000011355 27869999.964999910444 3960606.032000004780 60356.495179434 2024-02-16T11:53:03.503082+00:00 19994330.291000008583 29000000.002000089735 27870000.007000088692 3959434.976999998093 60356.495191005 2024-02-16T11:53:04.502845+00:00 19994330.290999978781 29000000.005999919027 27870000.003999948502 3956896.031000018120 60356.495202577 2024-02-16T11:53:05.502608+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3954522.826999992132 60356.495214148 2024-02-16T11:53:06.502371+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3958370.259999989998 60356.495225719 2024-02-16T11:53:07.502136+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3959682.784999995958 60356.495237290 2024-02-16T11:53:08.501898+00:00 19994330.288000050932 29000000.039000030607 27869999.960000000894 3951134.983999996912 60356.495248862 2024-02-16T11:53:09.501660+00:00 19994330.289999961853 28999999.960999969393 27870000.058999989182 3953087.034999995958 60356.495260433 2024-02-16T11:53:10.501423+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3959427.067000002135 60356.495272005 2024-02-16T11:53:11.501187+00:00 19994330.291000008583 29000000.004999998957 27869999.951999988407 3959059.969999998808 60356.495283576 2024-02-16T11:53:12.500950+00:00 19994330.288999971002 28999999.999000068754 27870000.017999991775 3956993.035000026226 60356.495295147 2024-02-16T11:53:13.500713+00:00 19994330.296000000089 29000000.015999998897 27870000.022000011057 3964560.936999977101 60356.495306719 2024-02-16T11:53:14.500476+00:00 19994330.287999991328 29000000.024999998510 27869999.995999988168 3955314.012000023853 60356.495318290 2024-02-16T11:53:15.500239+00:00 19994330.286000009626 28999999.967999998480 27870000.002999991179 3959129.989999980200 60356.495330042 2024-02-16T11:53:16.515624+00:00 19994330.287999991328 28999999.978999998420 27869999.969000011683 3960380.015000015032 60356.495341432 2024-02-16T11:53:17.499765+00:00 19994330.293000038713 29000000.034000009298 27870000.032999988645 3961027.953000009060 60356.495353004 2024-02-16T11:53:18.499528+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3958566.016999959946 60356.495364575 2024-02-16T11:53:19.499292+00:00 19994330.291000008583 29000000.018999990076 27870000.048999968916 3958588.138999999035 60356.495376146 2024-02-16T11:53:20.499055+00:00 19994330.291999999434 28999999.987000018358 27869999.996000051498 3958307.958000003826 60356.495387718 2024-02-16T11:53:21.498818+00:00 19994330.289000030607 29000000.008999969810 27869999.998999949545 3956820.884999989998 60356.495399289 2024-02-16T11:53:22.498581+00:00 19994330.290999889374 29000000.022000011057 27870000.019000049680 3962342.030000030994 60356.495410861 2024-02-16T11:53:23.498345+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3962509.944999992847 60356.495422432 2024-02-16T11:53:24.498107+00:00 19994330.289999961853 28999999.981999989599 27870000.005000051111 3962321.111999989022 60356.495434003 2024-02-16T11:53:25.497870+00:00 19994330.289000030607 29000000.037999991328 27870000.018999990076 3956219.999000012875 60356.495445575 2024-02-16T11:53:26.497634+00:00 19994330.292000059038 28999999.962999999523 27869999.932999968529 3958694.958000003826 60356.495457146 2024-02-16T11:53:27.497396+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3957774.009000002872 60356.495468717 2024-02-16T11:53:28.497161+00:00 19994330.289999961853 29000000.025000039488 27870000.032999988645 3956399.944000006188 60356.495480289 2024-02-16T11:53:29.496923+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3960138.041999996174 60356.495491860 2024-02-16T11:53:30.496686+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3956544.994000018109 60356.495503431 2024-02-16T11:53:31.496449+00:00 19994330.292999979109 29000000.038000050932 27869999.998000029474 3964291.991999983788 60356.495515002 2024-02-16T11:53:32.496212+00:00 19994330.285000089556 29000000.029999971390 27870000.059000018984 3962555.925000011921 60356.495526574 2024-02-16T11:53:33.495975+00:00 19994330.291999939829 28999999.949000000954 27869999.957999940962 3959394.138999999035 60356.495538145 2024-02-16T11:53:34.495738+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3962048.969999969006 60356.495549717 2024-02-16T11:53:35.495502+00:00 19994330.289999961853 29000000.015999909490 27870000.056999921799 3962315.106000006199 60356.495561288 2024-02-16T11:53:36.495264+00:00 19994330.290000081062 29000000.004000071436 27870000.010000109673 3960274.938000022899 60356.495573040 2024-02-16T11:53:37.510649+00:00 19994330.291999939829 28999999.957000020891 27869999.903999920934 3959150.928999959957 60356.495584430 2024-02-16T11:53:38.494790+00:00 19994330.290000081062 29000000.026999950409 27870000.028000000864 3962206.998000026215 60356.495596183 2024-02-16T11:53:39.510175+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3958458.050999999046 60356.495607573 2024-02-16T11:53:40.494316+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3958501.830999969970 60356.495619325 2024-02-16T11:53:41.509701+00:00 19994330.294000029564 28999999.981999989599 27869999.995000001043 3956005.070000051986 60356.495630716 2024-02-16T11:53:42.493843+00:00 19994330.287999991328 29000000.032000061125 27870000.014999989420 3960272.033999979030 60356.495642468 2024-02-16T11:53:43.509227+00:00 19994330.289999961853 28999999.972999930382 27869999.921999931335 3960193.068000019062 60356.495653858 2024-02-16T11:53:44.493369+00:00 19994330.292999979109 28999999.981999989599 27870000.042000059038 3960845.009000002872 60356.495665611 2024-02-16T11:53:45.508753+00:00 19994330.289999961853 29000000.029999971390 27870000.054000020027 3958133.090999960899 60356.495677001 2024-02-16T11:53:46.492896+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3958929.944999992847 60356.495688753 2024-02-16T11:53:47.508281+00:00 19994330.291000008583 29000000.020000100136 27870000.028000000864 3957277.962999999989 60356.495700144 2024-02-16T11:53:48.492421+00:00 19994330.291999999434 29000000.013999938965 27869999.971000008285 3960528.044000030030 60356.495711896 2024-02-16T11:53:49.507811+00:00 19994330.285000000149 28999999.965000029653 27869999.967999991030 3957782.002999960911 60356.495723287 2024-02-16T11:53:50.491948+00:00 19994330.291000001132 28999999.986999999732 27870000.014999989420 3961707.896000028122 60356.495735039 2024-02-16T11:53:51.507337+00:00 19994330.293999999762 29000000.030999999493 27870000.029000010341 3955621.111999989022 60356.495746429 2024-02-16T11:53:52.491475+00:00 19994330.287999998778 29000000.008999999613 27869999.995999988168 3959208.845000029076 60356.495758181 2024-02-16T11:53:53.506860+00:00 19994330.291999999434 28999999.979999989271 27870000.003000020981 3962999.048999965191 60356.495769572 2024-02-16T11:53:54.491003+00:00 19994330.288999989629 29000000.008999999613 27870000.005999978632 3958229.021000028122 60356.495781324 2024-02-16T11:53:55.506384+00:00 19994330.286000009626 28999999.985000010580 27869999.942000001669 3957529.061999977101 60356.495792714 2024-02-16T11:53:56.490527+00:00 19994330.291000008583 29000000.011999990791 27870000.018999990076 3958653.901000022888 60356.495804466 2024-02-16T11:53:57.505911+00:00 19994330.292999979109 28999999.969999998808 27869999.977000001818 3958802.991999983788 60356.495815857 2024-02-16T11:53:58.490060+00:00 19994330.289000000805 29000000.030000001192 27870000.045000020415 3959230.078999996185 60356.495827609 2024-02-16T11:53:59.505437+00:00 19994330.289000000805 29000000.002000000328 27870000.000999990851 3957634.915000020992 60356.495839180 2024-02-16T11:54:00.505200+00:00 19994330.290000021458 28999999.995000001043 27870000.025000039488 3956096.019999980927 60356.495850752 2024-02-16T11:54:01.504963+00:00 19994330.292999979109 28999999.995000001043 27869999.994999948889 3958411.092000008095 60356.495862323 2024-02-16T11:54:02.504726+00:00 19994330.288999971002 28999999.987999979407 27869999.949000000954 3957308.939000010025 60356.495873895 2024-02-16T11:54:03.504489+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3959465.968999981880 60356.495885466 2024-02-16T11:54:04.504252+00:00 19994330.291000008583 29000000.004000011832 27869999.976000010967 3955694.949000000954 60356.495897037 2024-02-16T11:54:05.504015+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3957530.074999988079 60356.495908609 2024-02-16T11:54:06.503779+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3953012.023000001907 60356.495920180 2024-02-16T11:54:07.503542+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3959103.938000022899 60356.495931751 2024-02-16T11:54:08.503306+00:00 19994330.288999971002 28999999.958000060171 27870000.003000020981 3957989.954999982845 60356.495943142 2024-02-16T11:54:09.487447+00:00 19994330.289000030607 29000000.026999950409 27869999.978999968618 3956983.184000014793 60356.495954894 2024-02-16T11:54:10.502831+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3964058.857999979984 60356.495966285 2024-02-16T11:54:11.486972+00:00 19994330.288999971002 29000000.016000028700 27870000.011000040919 3955570.115999997128 60356.495978036 2024-02-16T11:54:12.502357+00:00 19994330.292999979109 29000000.013999938965 27870000.039000030607 3965358.924000024796 60356.495989427 2024-02-16T11:54:13.486500+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3960001.932999968994 60356.496001179 2024-02-16T11:54:14.501883+00:00 19994330.291999939829 28999999.973999980837 27869999.960999969393 3958039.079000055790 60356.496012570 2024-02-16T11:54:15.486025+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3961612.928999959957 60356.496024322 2024-02-16T11:54:16.501409+00:00 19994330.292000059038 29000000.033999919891 27870000.000999931246 3956035.036000012886 60356.496035712 2024-02-16T11:54:17.485551+00:00 19994330.286999940872 28999999.957000020891 27869999.999000068754 3956564.045000017155 60356.496047465 2024-02-16T11:54:18.500936+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3959578.936999977101 60356.496058855 2024-02-16T11:54:19.485077+00:00 19994330.287999991328 29000000.060999989510 27870000.041999939829 3962091.004000008106 60356.496070607 2024-02-16T11:54:20.500462+00:00 19994330.291000008583 28999999.969000101089 27869999.971999999136 3957991.029999970924 60356.496082178 2024-02-16T11:54:21.500225+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3963797.107000052929 60356.496093750 2024-02-16T11:54:22.499988+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3960231.862999976147 60356.496105321 2024-02-16T11:54:23.499752+00:00 19994330.287999991328 29000000.054000020027 27870000.011999960989 3959428.060000001919 60356.496116892 2024-02-16T11:54:24.499514+00:00 19994330.287999991328 28999999.931999921799 27869999.979000091553 3958528.053999959957 60356.496128464 2024-02-16T11:54:25.499278+00:00 19994330.289000030607 29000000.042000059038 27870000.032000001520 3957683.935000061989 60356.496140035 2024-02-16T11:54:26.499040+00:00 19994330.291000008583 29000000.003000020981 27869999.998999990523 3953747.015999913216 60356.496151607 2024-02-16T11:54:27.498804+00:00 19994330.288999918848 29000000.008999999613 27870000.027000010014 3957211.952000021935 60356.496163178 2024-02-16T11:54:28.498567+00:00 19994330.292000059038 28999999.977000001818 27869999.921000000089 3959813.083000063896 60356.496174749 2024-02-16T11:54:29.498330+00:00 19994330.291000008583 28999999.975000001490 27869999.982999980450 3957773.774999976158 60356.496186321 2024-02-16T11:54:30.498093+00:00 19994330.289999961853 29000000.053999990225 27870000.102000001818 3959510.187999964226 60356.496197892 2024-02-16T11:54:31.497857+00:00 19994330.294999960810 28999999.996000021696 27869999.963000029325 3954201.000000000000 60356.496209463 2024-02-16T11:54:32.497620+00:00 19994330.284000039101 29000000.000999990851 27869999.971999969333 3963609.013000010978 60356.496221035 2024-02-16T11:54:33.497382+00:00 19994330.292000059038 28999999.978999998420 27870000.008999999613 3959336.971000074875 60356.496232606 2024-02-16T11:54:34.497145+00:00 19994330.284999970347 28999999.964999999851 27869999.995999988168 3961786.977999926079 60356.496244177 2024-02-16T11:54:35.496909+00:00 19994330.291999939829 29000000.006999999285 27870000.015000049025 3962823.975000023842 60356.496255748 2024-02-16T11:54:36.496671+00:00 19994330.293000098318 29000000.010000020266 27869999.988999959081 3961157.039000033867 60356.496267320 2024-02-16T11:54:37.496435+00:00 19994330.287999991328 28999999.989999949932 27870000.002000030130 3962296.937999964226 60356.496278891 2024-02-16T11:54:38.496198+00:00 19994330.293999910355 29000000.039000030607 27870000.006999969482 3955834.085000038147 60356.496290463 2024-02-16T11:54:39.495961+00:00 19994330.287999991328 29000000.018999990076 27870000.021000031382 3962571.969999908935 60356.496302214 2024-02-16T11:54:40.511345+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3960843.095000029076 60356.496313605 2024-02-16T11:54:41.495487+00:00 19994330.287000060081 29000000.014999989420 27870000.013000011444 3962885.041000009049 60356.496325357 2024-02-16T11:54:42.510871+00:00 19994330.291999999434 28999999.965000029653 27869999.980000019073 3960463.921000003815 60356.496336748 2024-02-16T11:54:43.495014+00:00 19994330.289999999106 29000000.008999940008 27869999.980000019073 3961633.940999985207 60356.496348500 2024-02-16T11:54:44.510397+00:00 19994330.286999989301 29000000.008999999613 27870000.046999931335 3960101.960000038147 60356.496359890 2024-02-16T11:54:45.494540+00:00 19994330.295000001788 28999999.983999971300 27870000.012000080198 3957397.070999979973 60356.496371643 2024-02-16T11:54:46.509924+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3958211.993000030983 60356.496383033 2024-02-16T11:54:47.494066+00:00 19994330.290999989957 29000000.016000028700 27870000.011999960989 3963317.983999968041 60356.496394785 2024-02-16T11:54:48.509450+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3964589.039000033867 60356.496406176 2024-02-16T11:54:49.493592+00:00 19994330.289000000805 29000000.013999938965 27869999.991999980062 3954811.116999983788 60356.496417928 2024-02-16T11:54:50.508977+00:00 19994330.291000008583 28999999.945999979973 27869999.938000079244 3959015.861999989022 60356.496429319 2024-02-16T11:54:51.493118+00:00 19994330.287999991328 29000000.027000069618 27870000.036999940872 3961500.988999962807 60356.496441070 2024-02-16T11:54:52.508502+00:00 19994330.293000008911 28999999.977999929339 27869999.999000068754 3957681.018000007141 60356.496452461 2024-02-16T11:54:53.492645+00:00 19994330.289999991655 29000000.014000058174 27870000.033999919891 3961211.976000071038 60356.496464213 2024-02-16T11:54:54.508030+00:00 19994330.293000008911 28999999.998000029474 27869999.958999991417 3957131.079999924172 60356.496475604 2024-02-16T11:54:55.492170+00:00 19994330.286000009626 28999999.978999968618 27869999.986000061035 3958884.947000027169 60356.496487356 2024-02-16T11:54:56.507562+00:00 19994330.288999971002 29000000.041000008583 27870000.037999991328 3961158.967000008095 60356.496498746 2024-02-16T11:54:57.491696+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3962517.090999960899 60356.496510499 2024-02-16T11:54:58.507083+00:00 19994330.293000038713 28999999.975000020117 27870000.021000031382 3954928.896000028122 60356.496521889 2024-02-16T11:54:59.491228+00:00 19994330.291999999434 29000000.005999919027 27870000.009999990463 3960058.945999979973 60356.496533460 2024-02-16T11:55:00.490989+00:00 19994330.288999971002 29000000.012000080198 27870000.026000019163 3958901.004000068177 60356.496545212 2024-02-16T11:55:01.506370+00:00 19994330.290000021458 28999999.995999928564 27869999.971999999136 3959049.026000022888 60356.496556603 2024-02-16T11:55:02.490514+00:00 19994330.288999971002 29000000.032000061125 27869999.991999980062 3957222.043999909889 60356.496568355 2024-02-16T11:55:03.505896+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3957794.011000037193 60356.496579746 2024-02-16T11:55:04.490045+00:00 19994330.291000008583 28999999.965999998152 27869999.989000000060 3956339.955000042915 60356.496591498 2024-02-16T11:55:05.505422+00:00 19994330.287999991328 28999999.980999998748 27869999.997999999672 3958887.097999929916 60356.496602888 2024-02-16T11:55:06.489565+00:00 19994330.291000008583 29000000.010000001639 27869999.997999999672 3960486.999000072014 60356.496614641 2024-02-16T11:55:07.504949+00:00 19994330.296000000089 29000000.037000000477 27870000.027000010014 3954771.909999967087 60356.496626031 2024-02-16T11:55:08.489090+00:00 19994330.287000060081 28999999.952000010759 27869999.924999978393 3959416.013000010978 60356.496637783 2024-02-16T11:55:09.504475+00:00 19994330.290999889374 29000000.028999980539 27870000.101000010967 3956555.049000024796 60356.496649174 2024-02-16T11:55:10.488617+00:00 19994330.291000008583 28999999.982000019401 27869999.925999999046 3957403.949999928009 60356.496660926 2024-02-16T11:55:11.504001+00:00 19994330.287000060081 28999999.987999979407 27870000.022999998182 3957681.074000000954 60356.496672316 2024-02-16T11:55:12.488143+00:00 19994330.287999991328 29000000.004000011832 27869999.976999968290 3958557.953999996185 60356.496684069 2024-02-16T11:55:13.503527+00:00 19994330.289999961853 29000000.039999991655 27870000.032000008970 3956979.047000051010 60356.496695459 2024-02-16T11:55:14.487669+00:00 19994330.292999979109 28999999.967000011355 27869999.994000021368 3958513.973999977112 60356.496707211 2024-02-16T11:55:15.503054+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3957579.041999936104 60356.496718602 2024-02-16T11:55:16.487195+00:00 19994330.289000030607 29000000.001999970526 27870000.028000000864 3957161.925999999046 60356.496730354 2024-02-16T11:55:17.502581+00:00 19994330.292000059038 29000000.021000031382 27870000.032999988645 3957237.936000109185 60356.496741745 2024-02-16T11:55:18.486721+00:00 19994330.286000009626 28999999.994000021368 27869999.987999979407 3959111.069000006188 60356.496753497 2024-02-16T11:55:19.502106+00:00 19994330.290999889374 28999999.984999950975 27869999.981000009924 3960303.010999917984 60356.496764887 2024-02-16T11:55:20.486248+00:00 19994330.289000030607 28999999.997000038624 27870000.005999978632 3957167.004999995232 60356.496776639 2024-02-16T11:55:21.501633+00:00 19994330.290000081062 29000000.039999961853 27870000.022999998182 3955161.037999988068 60356.496788030 2024-02-16T11:55:22.485774+00:00 19994330.288999918848 28999999.977000001818 27869999.997999969870 3956175.984000086784 60356.496799782 2024-02-16T11:55:23.501158+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3961951.006999969017 60356.496811353 2024-02-16T11:55:24.500922+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3956692.924999951851 60356.496822924 2024-02-16T11:55:25.500685+00:00 19994330.291000008583 29000000.008000019938 27870000.055000070482 3957065.058000088204 60356.496834496 2024-02-16T11:55:26.500448+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3951969.980999947060 60356.496846067 2024-02-16T11:55:27.500210+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3958723.049999951851 60356.496857638 2024-02-16T11:55:28.499973+00:00 19994330.290000081062 29000000.014999989420 27869999.981000069529 3958407.937000035774 60356.496869210 2024-02-16T11:55:29.499737+00:00 19994330.290999889374 28999999.996999979019 27869999.992999911308 3959872.006000041962 60356.496880781 2024-02-16T11:55:30.499500+00:00 19994330.293000098318 29000000.027000069618 27870000.044000029564 3959253.008999944199 60356.496892353 2024-02-16T11:55:31.499263+00:00 19994330.288999918848 28999999.985999941826 27869999.986000061035 3960304.922999978065 60356.496903924 2024-02-16T11:55:32.499026+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3954584.965000032913 60356.496915495 2024-02-16T11:55:33.498790+00:00 19994330.286000009626 28999999.947000030428 27869999.938999891281 3956638.151000022888 60356.496927067 2024-02-16T11:55:34.498553+00:00 19994330.289000030607 29000000.021999958903 27870000.081000089645 3957866.955999969970 60356.496938638 2024-02-16T11:55:35.498315+00:00 19994330.295000001788 29000000.014999989420 27869999.982999920845 3951066.968000053894 60356.496950209 2024-02-16T11:55:36.498079+00:00 19994330.285999998450 28999999.984000090510 27870000.014999989420 3955089.024999976158 60356.496961781 2024-02-16T11:55:37.497842+00:00 19994330.290000010282 29000000.039999961853 27869999.991000059992 3955621.988000034820 60356.496973352 2024-02-16T11:55:38.497607+00:00 19994330.292999990284 28999999.960999969393 27869999.960000038147 3957570.092999935150 60356.496984923 2024-02-16T11:55:39.497368+00:00 19994330.289000000805 28999999.981999989599 27870000.015999909490 3958675.963000059128 60356.496996494 2024-02-16T11:55:40.497131+00:00 19994330.293999999762 29000000.004999998957 27870000.015000101179 3957880.901999949943 60356.497008066 2024-02-16T11:55:41.496894+00:00 19994330.287000000477 28999999.995999999344 27869999.969999909401 3961613.108999968041 60356.497019637 2024-02-16T11:55:42.496657+00:00 19994330.289000000805 29000000.028999999166 27870000.052000001073 3959223.965000032913 60356.497031209 2024-02-16T11:55:43.496421+00:00 19994330.289999991655 28999999.986000001431 27869999.956999998540 3960548.942999958992 60356.497042780 2024-02-16T11:55:44.496184+00:00 19994330.288000021130 28999999.997999999672 27870000.043000001460 3959584.985000013839 60356.497054532 2024-02-16T11:55:45.511568+00:00 19994330.291999999434 28999999.986000001431 27869999.953999999911 3962320.156000018120 60356.497065923 2024-02-16T11:55:46.495709+00:00 19994330.289999991655 29000000.032999988645 27870000.032000020146 3959024.935999989975 60356.497077675 2024-02-16T11:55:47.511094+00:00 19994330.289000000805 28999999.969999998808 27869999.974999990314 3955918.963999987114 60356.497089065 2024-02-16T11:55:48.495236+00:00 19994330.289999991655 29000000.008999999613 27869999.988000009209 3954857.979000092018 60356.497100818 2024-02-16T11:55:49.510620+00:00 19994330.291999999434 29000000.010000020266 27870000.035000000149 3956575.007999897003 60356.497112208 2024-02-16T11:55:50.494762+00:00 19994330.286000009626 29000000.025000009686 27870000.046000000089 3956072.027000070084 60356.497123960 2024-02-16T11:55:51.510147+00:00 19994330.287999991328 28999999.976000010967 27869999.935999959707 3956628.970999956131 60356.497135350 2024-02-16T11:55:52.494288+00:00 19994330.294000029564 28999999.991000000387 27870000.012000020593 3959106.943000078201 60356.497147103 2024-02-16T11:55:53.509673+00:00 19994330.285999950022 28999999.982999980450 27869999.943000018597 3955538.089999914169 60356.497158493 2024-02-16T11:55:54.493815+00:00 19994330.298000041395 28999999.989000018686 27870000.006999969482 3957499.971000074875 60356.497170065 2024-02-16T11:55:55.493578+00:00 19994330.286000009626 29000000.045999940485 27870000.055000010878 3954107.997999907006 60356.497181636 2024-02-16T11:55:56.493341+00:00 19994330.290999948978 28999999.979000028223 27869999.984000030905 3958316.063000082970 60356.497193207 2024-02-16T11:55:57.493104+00:00 19994330.288000050932 28999999.995000001043 27870000.074999991804 3957319.980000019073 60356.497204779 2024-02-16T11:55:58.492867+00:00 19994330.291999999434 29000000.031000021845 27869999.958999991417 3958685.913999915123 60356.497216350 2024-02-16T11:55:59.492630+00:00 19994330.285999950022 28999999.944999929518 27869999.920000020415 3957408.101999998093 60356.497227921 2024-02-16T11:56:00.492393+00:00 19994330.292000059038 29000000.039000030607 27870000.021999958903 3960084.945000051986 60356.497239493 2024-02-16T11:56:01.492156+00:00 19994330.294000029564 29000000.022999998182 27870000.037000060081 3955658.018999934196 60356.497251064 2024-02-16T11:56:02.491919+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3954361.958000063896 60356.497262635 2024-02-16T11:56:03.491682+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3957778.013999938965 60356.497274206 2024-02-16T11:56:04.491446+00:00 19994330.287000060081 29000000.050000071526 27870000.052000049502 3956639.996000051033 60356.497285778 2024-02-16T11:56:05.491215+00:00 19994330.291999939829 28999999.986999988556 27870000.021999958903 3959477.062999964226 60356.497297530 2024-02-16T11:56:06.506602+00:00 19994330.287000060081 28999999.987999919802 27869999.976000070572 3955826.970000029076 60356.497308921 2024-02-16T11:56:07.490740+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3955465.993000030983 60356.497320672 2024-02-16T11:56:08.506125+00:00 19994330.292000059038 28999999.999000068754 27870000.026999950409 3954855.097000002861 60356.497332063 2024-02-16T11:56:09.490261+00:00 19994330.292999979109 29000000.003999948502 27869999.981000069529 3959269.896999955177 60356.497343815 2024-02-16T11:56:10.505645+00:00 19994330.289000030607 28999999.991000059992 27870000.016999959946 3958433.011000037193 60356.497355206 2024-02-16T11:56:11.489798+00:00 19994330.289000030607 29000000.034999970347 27870000.029999971390 3961924.990000010002 60356.497366958 2024-02-16T11:56:12.505172+00:00 19994330.288999918848 28999999.960000038147 27870000.040000081062 3951970.998999952804 60356.497378348 2024-02-16T11:56:13.489314+00:00 19994330.289000030607 29000000.015999909490 27869999.949000000954 3957143.993000030983 60356.497390101 2024-02-16T11:56:14.504698+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3957176.001999973785 60356.497401491 2024-02-16T11:56:15.488840+00:00 19994330.290000081062 28999999.980000019073 27869999.996999979019 3955231.039000033867 60356.497413243 2024-02-16T11:56:16.504224+00:00 19994330.292999979109 29000000.001000050455 27869999.992999911308 3956404.005999923218 60356.497424634 2024-02-16T11:56:17.488366+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3955144.979000092018 60356.497436386 2024-02-16T11:56:18.503751+00:00 19994330.294000029564 29000000.002000000328 27870000.028999920934 3955756.980000019073 60356.497447777 2024-02-16T11:56:19.487892+00:00 19994330.288999918848 29000000.022999998182 27870000.045000080019 3961495.039999961853 60356.497459529 2024-02-16T11:56:20.503277+00:00 19994330.287000060081 28999999.986000001431 27869999.967999998480 3957526.962999939919 60356.497470919 2024-02-16T11:56:21.487418+00:00 19994330.288999918848 28999999.947999998927 27869999.991999998689 3959422.060000061989 60356.497482671 2024-02-16T11:56:22.502802+00:00 19994330.291000008583 29000000.048999991268 27870000.002999998629 3957205.855000019073 60356.497494062 2024-02-16T11:56:23.486946+00:00 19994330.292000059038 29000000.039000000805 27870000.030000001192 3956872.062999964226 60356.497505814 2024-02-16T11:56:24.502329+00:00 19994330.287999991328 28999999.964000020176 27869999.954999998212 3952314.049000024796 60356.497517204 2024-02-16T11:56:25.486470+00:00 19994330.289000030607 29000000.019999980927 27870000.011999990791 3955287.986999989022 60356.497528957 2024-02-16T11:56:26.501855+00:00 19994330.292999979109 28999999.977000001818 27870000.036000009626 3958896.029999970924 60356.497540528 2024-02-16T11:56:27.501618+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3955944.958000063896 60356.497552099 2024-02-16T11:56:28.501381+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3958758.005999923218 60356.497563670 2024-02-16T11:56:29.501144+00:00 19994330.287000000477 28999999.982999980450 27869999.952999979258 3955283.965000032913 60356.497575242 2024-02-16T11:56:30.500907+00:00 19994330.293000001460 29000000.041999999434 27870000.098000049591 3955855.097000002861 60356.497586813 2024-02-16T11:56:31.500670+00:00 19994330.290000010282 28999999.934000018984 27869999.873999949545 3961314.973999977112 60356.497598385 2024-02-16T11:56:32.500433+00:00 19994330.289999991655 29000000.023999989033 27870000.035000029951 3957655.934000014793 60356.497609956 2024-02-16T11:56:33.500197+00:00 19994330.291999999434 28999999.988000039011 27870000.020999971777 3957787.032999991905 60356.497621527 2024-02-16T11:56:34.499959+00:00 19994330.289000000805 29000000.018999990076 27870000.013000011444 3956736.978000044823 60356.497633099 2024-02-16T11:56:35.499723+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3956858.074999928009 60356.497644670 2024-02-16T11:56:36.499486+00:00 19994330.289000000805 28999999.981999929994 27869999.947000030428 3959321.866000055801 60356.497656241 2024-02-16T11:56:37.499249+00:00 19994330.291000008583 29000000.037999991328 27870000.051999989897 3955124.110000013839 60356.497667813 2024-02-16T11:56:38.499012+00:00 19994330.289000000805 29000000.010000109673 27870000.008999999613 3959081.926999927033 60356.497679384 2024-02-16T11:56:39.498776+00:00 19994330.291999999434 28999999.958999991417 27869999.971000019461 3952312.070000051986 60356.497690955 2024-02-16T11:56:40.498538+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3955072.975999950897 60356.497702527 2024-02-16T11:56:41.498303+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3957694.026999999769 60356.497714098 2024-02-16T11:56:42.498065+00:00 19994330.292999979109 29000000.011999960989 27870000.008999940008 3954792.976000001188 60356.497725669 2024-02-16T11:56:43.497827+00:00 19994330.284000039101 28999999.973000049591 27869999.998000029474 3966547.887000000104 60356.497737060 2024-02-16T11:56:44.481969+00:00 19994330.291999999434 29000000.034999970347 27869999.998999949545 3959322.123999999836 60356.497748812 2024-02-16T11:56:45.497354+00:00 19994330.287000000477 28999999.970999959856 27870000.006000038236 3960801.941999997944 60356.497760203 2024-02-16T11:56:46.481496+00:00 19994330.292999979109 29000000.021000031382 27869999.983000040054 3958308.074000000954 60356.497771955 2024-02-16T11:56:47.496880+00:00 19994330.291999999434 28999999.983000040054 27869999.985000010580 3956484.946000001859 60356.497783526 2024-02-16T11:56:48.496643+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3960315.028999999166 60356.497795098 2024-02-16T11:56:49.496406+00:00 19994330.299000021070 29000000.011999960989 27869999.985000010580 3962201.854000002146 60356.497806669 2024-02-16T11:56:50.496169+00:00 19994330.282000008970 28999999.988999959081 27870000.028000000864 3953890.185999996960 60356.497818240 2024-02-16T11:56:51.495933+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3956559.861000000965 60356.497829811 2024-02-16T11:56:52.495695+00:00 19994330.291999999434 29000000.024000048637 27870000.026999950409 3958542.066000000108 60356.497841382 2024-02-16T11:56:53.495458+00:00 19994330.291000008583 28999999.970000028610 27869999.965999960899 3956195.024999998976 60356.497852954 2024-02-16T11:56:54.495222+00:00 19994330.286000009626 29000000.033999919891 27870000.000000000000 3952197.946999996901 60356.497864525 2024-02-16T11:56:55.494985+00:00 19994330.291999939829 28999999.965999998152 27870000.039000030607 3951598.054000005126 60356.497876097 2024-02-16T11:56:56.494748+00:00 19994330.289000030607 29000000.000999998301 27869999.960999969393 3953786.020999997854 60356.497887668 2024-02-16T11:56:57.494511+00:00 19994330.292999979109 29000000.000999998301 27870000.041000008583 3955909.888000003994 60356.497899239 2024-02-16T11:56:58.494274+00:00 19994330.287000060081 29000000.013999998569 27869999.935000058264 3961605.162000000011 60356.497910811 2024-02-16T11:56:59.494037+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3958065.859999998938 60356.497922382 2024-02-16T11:57:00.493800+00:00 19994330.291000008583 29000000.022000011057 27870000.062000010163 3957809.951999992132 60356.497933953 2024-02-16T11:57:01.493564+00:00 19994330.292999979109 28999999.977000001818 27869999.966999989003 3959015.128000006080 60356.497945525 2024-02-16T11:57:02.493326+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3960898.924999997020 60356.497957096 2024-02-16T11:57:03.493090+00:00 19994330.291000008583 28999999.947000000626 27869999.916999999434 3958533.038000002969 60356.497968667 2024-02-16T11:57:04.492853+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3961228.993000001181 60356.497980239 2024-02-16T11:57:05.492616+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3958194.099999994040 60356.497991810 2024-02-16T11:57:06.492379+00:00 19994330.289999961853 29000000.019000049680 27870000.041999999434 3962427.829999998212 60356.498003381 2024-02-16T11:57:07.492143+00:00 19994330.287000060081 29000000.001999970526 27870000.043999999762 3961542.098000004888 60356.498014953 2024-02-16T11:57:08.491905+00:00 19994330.291000008583 29000000.000999990851 27869999.956999991089 3961988.973000004888 60356.498026705 2024-02-16T11:57:09.507290+00:00 19994330.289999961853 28999999.986000001431 27869999.953999999911 3963492.106999992859 60356.498038095 2024-02-16T11:57:10.491431+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3961895.858999996912 60356.498049847 2024-02-16T11:57:11.506816+00:00 19994330.292999979109 29000000.013000011444 27869999.986000001431 3958695.013000010978 60356.498061238 2024-02-16T11:57:12.490960+00:00 19994330.292000059038 29000000.011000040919 27870000.051999989897 3958671.056999995839 60356.498072990 2024-02-16T11:57:13.506342+00:00 19994330.286999940872 28999999.971999939531 27869999.982000049204 3958329.950000002980 60356.498084381 2024-02-16T11:57:14.490486+00:00 19994330.289999961853 28999999.976000070572 27870000.028000000864 3961462.024000003934 60356.498096133 2024-02-16T11:57:15.505870+00:00 19994330.290000081062 29000000.038999918848 27870000.000000000000 3956123.977999985218 60356.498107523 2024-02-16T11:57:16.490010+00:00 19994330.287999991328 29000000.000000000000 27869999.989999949932 3961199.990000010002 60356.498119276 2024-02-16T11:57:17.505394+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3956796.097000002861 60356.498130666 2024-02-16T11:57:18.489536+00:00 19994330.292000059038 28999999.995000001043 27870000.014000058174 3960952.949999988079 60356.498142418 2024-02-16T11:57:19.504923+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3959036.011000006925 60356.498153809 2024-02-16T11:57:20.489062+00:00 19994330.289999961853 28999999.973000049591 27870000.029999971390 3957152.879000008106 60356.498165561 2024-02-16T11:57:21.504447+00:00 19994330.287999991328 29000000.026999950409 27869999.979000091553 3954073.031999974977 60356.498176951 2024-02-16T11:57:22.488589+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3964457.089000015985 60356.498188703 2024-02-16T11:57:23.503973+00:00 19994330.293000001460 29000000.018000010401 27870000.009000059217 3957852.937999994028 60356.498200094 2024-02-16T11:57:24.488114+00:00 19994330.287999998778 29000000.030000090599 27870000.037999991328 3961013.064999998081 60356.498211846 2024-02-16T11:57:25.503499+00:00 19994330.289999999106 28999999.982999920845 27869999.960999969393 3960866.971000016201 60356.498223237 2024-02-16T11:57:26.487642+00:00 19994330.290999989957 29000000.001999970526 27870000.044999960810 3964375.912000000011 60356.498234989 2024-02-16T11:57:27.503025+00:00 19994330.292000010610 29000000.015000101179 27870000.011000040919 3960090.051999986172 60356.498246379 2024-02-16T11:57:28.487167+00:00 19994330.288999989629 29000000.002999901772 27869999.980000019073 3964911.083000003826 60356.498258132 2024-02-16T11:57:29.502551+00:00 19994330.287000000477 28999999.974000100046 27869999.995000001043 3964421.886999994982 60356.498269703 2024-02-16T11:57:30.502314+00:00 19994330.291000008583 28999999.985999941826 27869999.959999918938 3963769.064000010025 60356.498281274 2024-02-16T11:57:31.502078+00:00 19994330.289999991655 29000000.014000058174 27870000.052000049502 3964067.006999998819 60356.498292845 2024-02-16T11:57:32.501840+00:00 19994330.291000008583 29000000.009999990463 27869999.963000059128 3958069.081999986898 60356.498304416 2024-02-16T11:57:33.501604+00:00 19994330.287000000477 29000000.002000000328 27870000.020999908447 3963912.855000019073 60356.498315988 2024-02-16T11:57:34.501367+00:00 19994330.291999999434 28999999.982000008225 27869999.988000039011 3960902.058999984991 60356.498327379 2024-02-16T11:57:35.485508+00:00 19994330.293000008911 29000000.000999998301 27870000.026000019163 3961871.986000000965 60356.498339131 2024-02-16T11:57:36.500893+00:00 19994330.288999971002 29000000.022999990731 27870000.001999970526 3959018.048999994993 60356.498350521 2024-02-16T11:57:37.485035+00:00 19994330.287000000477 28999999.958000000566 27869999.980000019073 3963234.950000017881 60356.498362273 2024-02-16T11:57:38.500419+00:00 19994330.290000021458 29000000.023999989033 27869999.965999998152 3959319.025999993086 60356.498373664 2024-02-16T11:57:39.484561+00:00 19994330.289999961853 28999999.996000021696 27870000.048000011593 3961561.984999984968 60356.498385416 2024-02-16T11:57:40.499945+00:00 19994330.292000059038 29000000.011999990791 27869999.942999988794 3959390.890000015032 60356.498396806 2024-02-16T11:57:41.484088+00:00 19994330.289999961853 28999999.999000009149 27870000.069000009447 3965141.204999982845 60356.498408559 2024-02-16T11:57:42.499472+00:00 19994330.291000008583 29000000.013000011444 27869999.974999990314 3963330.925000011921 60356.498419949 2024-02-16T11:57:43.483615+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3967899.965000004042 60356.498431701 2024-02-16T11:57:44.498998+00:00 19994330.290000021458 29000000.039999961853 27870000.054000020027 3962386.007999985944 60356.498443092 2024-02-16T11:57:45.483140+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3962899.067000002135 60356.498454844 2024-02-16T11:57:46.498525+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3963938.934000014793 60356.498466235 2024-02-16T11:57:47.482666+00:00 19994330.289999961853 28999999.991999980062 27870000.022000011057 3963343.037000000011 60356.498477987 2024-02-16T11:57:48.498051+00:00 19994330.292000059038 29000000.003000020981 27869999.949000000954 3963779.927000015974 60356.498489377 2024-02-16T11:57:49.482193+00:00 19994330.291999939829 29000000.019999980927 27870000.102000001818 3956454.075999975204 60356.498501129 2024-02-16T11:57:50.497577+00:00 19994330.287000060081 28999999.950000051409 27869999.903999980539 3959385.037999988068 60356.498512701 2024-02-16T11:57:51.497341+00:00 19994330.291000008583 29000000.010999921709 27870000.039000030607 3959951.986999989022 60356.498524272 2024-02-16T11:57:52.497103+00:00 19994330.291000008583 28999999.992000099272 27869999.988999959081 3954657.990000010002 60356.498535844 2024-02-16T11:57:53.496867+00:00 19994330.285999890417 29000000.000000000000 27869999.977999988943 3960088.967999995220 60356.498547415 2024-02-16T11:57:54.496628+00:00 19994330.290000081062 29000000.005999919027 27870000.033000048250 3960553.876000047196 60356.498558986 2024-02-16T11:57:55.496394+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3961378.176999986172 60356.498570557 2024-02-16T11:57:56.496155+00:00 19994330.293999910355 29000000.019000049680 27869999.944999989122 3959466.960999966133 60356.498582128 2024-02-16T11:57:57.495919+00:00 19994330.287000060081 28999999.964999910444 27870000.039999961853 3959671.033000051975 60356.498593700 2024-02-16T11:57:58.495681+00:00 19994330.292999979109 29000000.026000019163 27869999.977000001818 3959012.973999977112 60356.498605271 2024-02-16T11:57:59.495444+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3960785.003000020981 60356.498616843 2024-02-16T11:58:00.495207+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3960659.853999971878 60356.498628414 2024-02-16T11:58:01.494971+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3962422.073000013828 60356.498639985 2024-02-16T11:58:02.494734+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3956729.969999969006 60356.498651557 2024-02-16T11:58:03.494497+00:00 19994330.291000008583 28999999.990999940783 27869999.981000069529 3964956.068000019062 60356.498663128 2024-02-16T11:58:04.494260+00:00 19994330.292999979109 29000000.031000021845 27870000.080999970436 3961189.051999986172 60356.498674699 2024-02-16T11:58:05.494023+00:00 19994330.289000030607 28999999.980000019073 27869999.883000019938 3962272.891000031959 60356.498686271 2024-02-16T11:58:06.493786+00:00 19994330.292000059038 29000000.024000048637 27870000.046000000089 3961495.050999999046 60356.498697842 2024-02-16T11:58:07.493550+00:00 19994330.289999961853 28999999.984999898821 27869999.995000001043 3960719.089999973774 60356.498709413 2024-02-16T11:58:08.493312+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3956684.898000001907 60356.498720985 2024-02-16T11:58:09.493075+00:00 19994330.288999918848 29000000.001000050455 27870000.031999949366 3956869.035000026226 60356.498732556 2024-02-16T11:58:10.492839+00:00 19994330.290000081062 28999999.973000001162 27869999.983000040054 3957066.021999955177 60356.498744127 2024-02-16T11:58:11.492602+00:00 19994330.289999961853 28999999.989999998361 27869999.965999960899 3961329.881000041962 60356.498755880 2024-02-16T11:58:12.507986+00:00 19994330.292999979109 29000000.018000010401 27870000.021000031382 3956635.016999959946 60356.498767270 2024-02-16T11:58:13.492128+00:00 19994330.289000030607 29000000.015999998897 27870000.026000019163 3958184.085000038147 60356.498779022 2024-02-16T11:58:14.507517+00:00 19994330.291000008583 28999999.993000000715 27869999.985999941826 3962149.041000009049 60356.498790413 2024-02-16T11:58:15.491655+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3961668.887999951839 60356.498802165 2024-02-16T11:58:16.507039+00:00 19994330.285999998450 28999999.981000009924 27869999.975000001490 3958917.036000012886 60356.498813556 2024-02-16T11:58:17.491181+00:00 19994330.287999998778 28999999.993999991566 27870000.021000009030 3960264.016000031959 60356.498825307 2024-02-16T11:58:18.506565+00:00 19994330.289999999106 29000000.022999968380 27870000.009999990463 3962303.035999954212 60356.498836698 2024-02-16T11:58:19.490707+00:00 19994330.293000001460 28999999.954000059515 27870000.013999998569 3961168.922000051010 60356.498848450 2024-02-16T11:58:20.506092+00:00 19994330.291000008583 29000000.017999950796 27870000.004000011832 3958160.018999993801 60356.498859840 2024-02-16T11:58:21.490235+00:00 19994330.288999989629 29000000.017000019550 27869999.954999979585 3957080.988999962807 60356.498871593 2024-02-16T11:58:22.505618+00:00 19994330.292000010610 28999999.998000029474 27870000.015000019222 3961287.979000031948 60356.498882983 2024-02-16T11:58:23.489766+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3961219.064999998081 60356.498894735 2024-02-16T11:58:24.505143+00:00 19994330.291000008583 28999999.958999991417 27869999.923999991268 3957609.953999996185 60356.498906126 2024-02-16T11:58:25.489291+00:00 19994330.289000000805 29000000.050000008196 27870000.065000031143 3959100.175999999046 60356.498917878 2024-02-16T11:58:26.504669+00:00 19994330.289000000805 28999999.958999991417 27869999.915999948978 3960446.874000012875 60356.498929269 2024-02-16T11:58:27.488811+00:00 19994330.292999979109 29000000.009999990463 27870000.054000020027 3961704.941999971867 60356.498941021 2024-02-16T11:58:28.504196+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3960215.041000009049 60356.498952411 2024-02-16T11:58:29.488337+00:00 19994330.290999978781 28999999.975000020117 27869999.929000020027 3955409.007000029087 60356.498963983 2024-02-16T11:58:30.488100+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3960647.045999944210 60356.498975554 2024-02-16T11:58:31.487863+00:00 19994330.291999999434 28999999.973999980837 27869999.940000001341 3962649.892000020016 60356.498987125 2024-02-16T11:58:32.487627+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3961078.125000000000 60356.498998878 2024-02-16T11:58:33.503011+00:00 19994330.290000021458 29000000.041999939829 27870000.052999969572 3956337.916000009049 60356.499010268 2024-02-16T11:58:34.487153+00:00 19994330.291999999434 28999999.963999990374 27869999.914000030607 3955563.014999986161 60356.499022020 2024-02-16T11:58:35.502537+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3957579.087000011932 60356.499033411 2024-02-16T11:58:36.486679+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3954656.967999995220 60356.499045163 2024-02-16T11:58:37.502065+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3960505.954999982845 60356.499056553 2024-02-16T11:58:38.486205+00:00 19994330.287999991328 29000000.047999981791 27870000.036000009626 3953062.083000003826 60356.499068305 2024-02-16T11:58:39.501589+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3962015.967999995220 60356.499079696 2024-02-16T11:58:40.485731+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3959678.990000010002 60356.499091448 2024-02-16T11:58:41.501116+00:00 19994330.290000021458 29000000.045000080019 27870000.026999950409 3962175.912999988068 60356.499102838 2024-02-16T11:58:42.485257+00:00 19994330.290999948978 28999999.962999939919 27869999.973000049591 3962691.968000053894 60356.499114591 2024-02-16T11:58:43.500642+00:00 19994330.292000059038 28999999.996000051498 27870000.018999930471 3955622.060999989975 60356.499125981 2024-02-16T11:58:44.484784+00:00 19994330.289000030607 29000000.006999969482 27869999.939000010490 3955871.024999976158 60356.499137734 2024-02-16T11:58:45.500168+00:00 19994330.291000008583 29000000.032999988645 27870000.065999981016 3961170.935999989975 60356.499149124 2024-02-16T11:58:46.484310+00:00 19994330.285999890417 28999999.973000049591 27869999.989000078291 3962843.037999988068 60356.499160876 2024-02-16T11:58:47.499695+00:00 19994330.292000059038 29000000.010999999940 27870000.009999990463 3960151.047000051010 60356.499172267 2024-02-16T11:58:48.483836+00:00 19994330.287999991328 29000000.006000000983 27869999.967000011355 3964118.983999968041 60356.499184019 2024-02-16T11:58:49.499220+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3955671.903999983799 60356.499195409 2024-02-16T11:58:50.483362+00:00 19994330.296000000089 28999999.993999999017 27870000.043999910355 3957983.141000031959 60356.499207161 2024-02-16T11:58:51.498747+00:00 19994330.287999991328 29000000.003999978304 27869999.998000029474 3961129.875000000000 60356.499218552 2024-02-16T11:58:52.482889+00:00 19994330.286999940872 29000000.022999998182 27869999.978000041097 3956828.102999985218 60356.499230304 2024-02-16T11:58:53.498273+00:00 19994330.290000081062 28999999.999000009149 27869999.990999940783 3960396.949999988079 60356.499241875 2024-02-16T11:58:54.498036+00:00 19994330.287999991328 28999999.970999989659 27870000.035000089556 3957396.939000010025 60356.499253447 2024-02-16T11:58:55.497799+00:00 19994330.289999961853 28999999.991000030190 27869999.986000008881 3963861.119000018109 60356.499265018 2024-02-16T11:58:56.497562+00:00 19994330.289999961853 29000000.018999990076 27869999.975999999791 3957855.929999948014 60356.499276590 2024-02-16T11:58:57.497325+00:00 19994330.293000098318 28999999.982999980450 27870000.006999999285 3959409.055000067223 60356.499288161 2024-02-16T11:58:58.497089+00:00 19994330.289999961853 28999999.999000009149 27869999.979999989271 3961979.947000027169 60356.499299732 2024-02-16T11:58:59.496852+00:00 19994330.292999979109 29000000.024999979883 27870000.022000011057 3957837.993999958038 60356.499311303 2024-02-16T11:59:00.496615+00:00 19994330.287000060081 28999999.992000039667 27869999.962999999523 3956733.075000048149 60356.499322874 2024-02-16T11:59:01.496377+00:00 19994330.289999961853 28999999.978999968618 27870000.035999979824 3963646.047999978065 60356.499334446 2024-02-16T11:59:02.496141+00:00 19994330.289000030607 29000000.004999998957 27869999.960000008345 3955716.995999931823 60356.499346017 2024-02-16T11:59:03.495904+00:00 19994330.288999918848 29000000.003000020981 27870000.068000018597 3958145.917000054847 60356.499357589 2024-02-16T11:59:04.495668+00:00 19994330.289000030607 28999999.995000001043 27869999.949999991804 3960515.011999965180 60356.499369160 2024-02-16T11:59:05.495430+00:00 19994330.292999979109 29000000.023999929428 27870000.037000000477 3958140.919999957085 60356.499380731 2024-02-16T11:59:06.495193+00:00 19994330.289999961853 28999999.982000108808 27869999.932999968529 3957888.973000050057 60356.499392303 2024-02-16T11:59:07.494956+00:00 19994330.291000008583 29000000.012999888510 27870000.047000050545 3963634.909999967087 60356.499403874 2024-02-16T11:59:08.494720+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3957650.190999985207 60356.499415445 2024-02-16T11:59:09.494483+00:00 19994330.290000081062 29000000.009000059217 27870000.107999980450 3957205.990000010002 60356.499427017 2024-02-16T11:59:10.494246+00:00 19994330.287999998778 29000000.000999931246 27869999.902000010014 3957867.089000105858 60356.499438588 2024-02-16T11:59:11.494008+00:00 19994330.291000001132 29000000.006999969482 27870000.007000029087 3958542.994999886025 60356.499450159 2024-02-16T11:59:12.493772+00:00 19994330.289999991655 28999999.921000000089 27869999.956999961287 3962250.943000078201 60356.499461731 2024-02-16T11:59:13.493535+00:00 19994330.290000010282 29000000.078000068665 27870000.074000060558 3959042.008999944199 60356.499473302 2024-02-16T11:59:14.493298+00:00 19994330.290999989957 28999999.952999949455 27869999.978999968618 3960779.907000064850 60356.499485054 2024-02-16T11:59:15.508683+00:00 19994330.293000001460 29000000.024000048637 27869999.950999978930 3961434.105000019073 60356.499496445 2024-02-16T11:59:16.492824+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3957918.944999932777 60356.499508197 2024-02-16T11:59:17.508209+00:00 19994330.286000009626 28999999.978000041097 27869999.975000020117 3961073.998000026215 60356.499519587 2024-02-16T11:59:18.492350+00:00 19994330.289999991655 29000000.028000000864 27870000.001999970526 3956893.003000020981 60356.499531339 2024-02-16T11:59:19.507735+00:00 19994330.289000000805 28999999.977000001818 27870000.027000069618 3958217.103999971878 60356.499542730 2024-02-16T11:59:20.491877+00:00 19994330.291999999434 28999999.998999949545 27869999.950999978930 3961943.837999939919 60356.499554302 2024-02-16T11:59:21.491640+00:00 19994330.289000000805 28999999.965999960899 27869999.991999980062 3960206.116000055801 60356.499565873 2024-02-16T11:59:22.491403+00:00 19994330.290999978781 29000000.047000050545 27870000.057000041008 3957212.019999980927 60356.499577444 2024-02-16T11:59:23.491168+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3960885.945999979973 60356.499589015 2024-02-16T11:59:24.490929+00:00 19994330.288000050932 28999999.997000001371 27869999.996999979019 3962907.935999989975 60356.499600587 2024-02-16T11:59:25.490698+00:00 19994330.288999971002 29000000.003999989480 27870000.041999939829 3961317.006000041962 60356.499612158 2024-02-16T11:59:26.490461+00:00 19994330.291999999434 29000000.021999999881 27869999.988000039011 3956403.044999957085 60356.499623729 2024-02-16T11:59:27.490223+00:00 19994330.290000021458 28999999.994000021368 27869999.993999961764 3957188.002000092994 60356.499635301 2024-02-16T11:59:28.489983+00:00 19994330.291999999434 28999999.979999989271 27869999.971999999136 3958186.916000009049 60356.499646872 2024-02-16T11:59:29.489755+00:00 19994330.288999971002 28999999.983000010252 27870000.009000059217 3958030.092000008095 60356.499658443 2024-02-16T11:59:30.489513+00:00 19994330.290000021458 28999999.993000000715 27869999.973999980837 3958312.898999928962 60356.499670015 2024-02-16T11:59:31.489273+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3955473.126000047196 60356.499681586 2024-02-16T11:59:32.489034+00:00 19994330.287999991328 29000000.059999998659 27870000.054000020027 3955716.941999911796 60356.499693157 2024-02-16T11:59:33.488797+00:00 19994330.291000008583 28999999.963999990374 27869999.910000000149 3957231.938000082970 60356.499704729 2024-02-16T11:59:34.488560+00:00 19994330.287999991328 28999999.992999970913 27870000.015999998897 3960719.077999948990 60356.499716300 2024-02-16T11:59:35.488323+00:00 19994330.291000008583 29000000.049000021070 27870000.043999999762 3962032.971000074875 60356.499728052 2024-02-16T11:59:36.503707+00:00 19994330.291999999434 28999999.947000030428 27869999.984000001103 3957594.001999973785 60356.499739443 2024-02-16T11:59:37.487850+00:00 19994330.287000060081 28999999.982999980450 27869999.958000019193 3958632.083999990951 60356.499751195 2024-02-16T11:59:38.503234+00:00 19994330.291999939829 29000000.023999989033 27870000.040999978781 3958280.967999935150 60356.499762585 2024-02-16T11:59:39.487376+00:00 19994330.289000030607 29000000.002000030130 27869999.994000021368 3961924.899000049103 60356.499774338 2024-02-16T11:59:40.502760+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3957768.151999949943 60356.499785728 2024-02-16T11:59:41.486902+00:00 19994330.287999991328 29000000.037000000477 27870000.063999980688 3959985.953000069130 60356.499797480 2024-02-16T11:59:42.502286+00:00 19994330.291000008583 28999999.960999969393 27869999.939000010490 3963449.927999972831 60356.499808871 2024-02-16T11:59:43.486428+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3958894.062999964226 60356.499820623 2024-02-16T11:59:44.501812+00:00 19994330.287000060081 29000000.024999979883 27870000.054000020027 3960509.972000002861 60356.499832014 2024-02-16T11:59:45.485954+00:00 19994330.293999910355 28999999.962000008672 27869999.971999999136 3961515.967000008095 60356.499843766 2024-02-16T11:59:46.501338+00:00 19994330.291000008583 29000000.057999968529 27870000.069999989122 3961762.001999973785 60356.499855156 2024-02-16T11:59:47.485481+00:00 19994330.289000030607 28999999.940000060946 27869999.904999971390 3961838.003000020981 60356.499866908 2024-02-16T11:59:48.500865+00:00 19994330.286999940872 29000000.029999971390 27870000.046000000089 3959788.123000026215 60356.499878298 2024-02-16T11:59:49.485006+00:00 19994330.289000030607 28999999.991999980062 27869999.966000020504 3960683.873999952804 60356.499890051 2024-02-16T11:59:50.500391+00:00 19994330.294000029564 29000000.006000038236 27869999.967999991030 3959872.833000063896 60356.499901441 2024-02-16T11:59:51.484532+00:00 19994330.289999961853 28999999.975999951363 27870000.034000039101 3954699.254999995232 60356.499913193 2024-02-16T11:59:52.499917+00:00 19994330.290000081062 29000000.012000080198 27869999.964999910444 3956741.902999997139 60356.499924584 2024-02-16T11:59:53.484059+00:00 19994330.291000008583 28999999.994999889284 27869999.992000099272 3958077.998000026215 60356.499936336 2024-02-16T11:59:54.499443+00:00 19994330.290999889374 29000000.030000090599 27870000.042999979109 3960861.110000013839 60356.499947727 2024-02-16T11:59:55.483585+00:00 19994330.287000060081 28999999.968999978155 27869999.986999988556 3960431.041000009049 60356.499959479 2024-02-16T11:59:56.498970+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3960544.891999959946 60356.499971050 2024-02-16T11:59:57.498732+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3966193.957000017166 60356.499982622 2024-02-16T11:59:58.498495+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3962987.010999917984 60356.499994193 2024-02-16T11:59:59.498259+00:00 19994330.287999991328 28999999.959999918938 27870000.018999930471 3960364.030000091065 60356.500005764 2024-02-16T12:00:00.498022+00:00 19994330.291000008583 28999999.999000068754 27869999.963999990374 3959183.039999961853 60356.500017336 2024-02-16T12:00:01.497785+00:00 19994330.294000029564 29000000.035000000149 27869999.976000070572 3957697.945000051986 60356.500028907 2024-02-16T12:00:02.497548+00:00 19994330.284999970347 28999999.988999988884 27870000.030999898911 3960561.930999993812 60356.500040478 2024-02-16T12:00:03.497311+00:00 19994330.291999939829 28999999.974000010639 27869999.983000040054 3964556.034999967087 60356.500052050 2024-02-16T12:00:04.497074+00:00 19994330.289000000805 29000000.017999991775 27869999.996999979019 3956521.024999976158 60356.500063621 2024-02-16T12:00:05.496838+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3960426.060000061989 60356.500075192 2024-02-16T12:00:06.496601+00:00 19994330.287999998778 28999999.990000009537 27869999.956000089645 3960171.957999945153 60356.500086763 2024-02-16T12:00:07.496364+00:00 19994330.293999999762 29000000.039999991655 27870000.038999918848 3960640.034999967087 60356.500098154 2024-02-16T12:00:08.480505+00:00 19994330.287999998778 28999999.969999998808 27869999.919000029564 3957941.064000010025 60356.500109906 2024-02-16T12:00:09.495890+00:00 19994330.289000000805 28999999.986000001431 27870000.093000050634 3957717.912999988068 60356.500121296 2024-02-16T12:00:10.480031+00:00 19994330.290999978781 29000000.031000021845 27869999.982999920845 3960226.986999989022 60356.500133049 2024-02-16T12:00:11.495416+00:00 19994330.288000021130 28999999.997999969870 27870000.004999998957 3960924.031000018120 60356.500144439 2024-02-16T12:00:12.479558+00:00 19994330.289999991655 28999999.981000009924 27869999.980000000447 3959005.948000072967 60356.500156191 2024-02-16T12:00:13.494942+00:00 19994330.291000008583 29000000.000000000000 27870000.030999999493 3962352.120999931823 60356.500167582 2024-02-16T12:00:14.479084+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3960963.791000009049 60356.500179334 2024-02-16T12:00:15.494469+00:00 19994330.290999978781 29000000.039000030607 27870000.068999990821 3966555.009999989998 60356.500190725 2024-02-16T12:00:16.478610+00:00 19994330.291000038385 28999999.977000001818 27869999.956000000238 3964112.081000090111 60356.500202477 2024-02-16T12:00:17.493995+00:00 19994330.288999971002 29000000.018999990076 27870000.016999989748 3959384.004999995232 60356.500214048 2024-02-16T12:00:18.493757+00:00 19994330.290000021458 28999999.985999941826 27869999.976000010967 3963110.939999938011 60356.500225619 2024-02-16T12:00:19.493521+00:00 19994330.288999971002 28999999.998000029474 27869999.978999998420 3961139.210000038147 60356.500237191 2024-02-16T12:00:20.493284+00:00 19994330.287999991328 29000000.024999979883 27870000.039999991655 3954617.863999962807 60356.500248762 2024-02-16T12:00:21.493047+00:00 19994330.292999979109 28999999.981000069529 27869999.949999991804 3961104.957000017166 60356.500260334 2024-02-16T12:00:22.492810+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3961575.044000030030 60356.500271905 2024-02-16T12:00:23.492573+00:00 19994330.293000038713 28999999.991999980062 27870000.028000000864 3967292.149999976158 60356.500283476 2024-02-16T12:00:24.492337+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3960885.898999928962 60356.500295048 2024-02-16T12:00:25.492100+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3960781.957000017166 60356.500306619 2024-02-16T12:00:26.491862+00:00 19994330.284999970347 28999999.989000078291 27870000.022000011057 3962757.952000021935 60356.500318190 2024-02-16T12:00:27.491625+00:00 19994330.287999991328 28999999.984999898821 27869999.997999969870 3962092.108999968041 60356.500329761 2024-02-16T12:00:28.491388+00:00 19994330.290000021458 29000000.040000081062 27870000.000000000000 3965095.928000092972 60356.500341333 2024-02-16T12:00:29.491153+00:00 19994330.292999979109 28999999.996999979019 27869999.967999991030 3963815.935999989975 60356.500352904 2024-02-16T12:00:30.490922+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3965088.094999908935 60356.500364475 2024-02-16T12:00:31.490684+00:00 19994330.289999961853 29000000.015999909490 27870000.032999988645 3957608.067000031006 60356.500376047 2024-02-16T12:00:32.490443+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3967419.935000061989 60356.500387618 2024-02-16T12:00:33.490207+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3962643.967000008095 60356.500399190 2024-02-16T12:00:34.489968+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3964490.018000007141 60356.500410761 2024-02-16T12:00:35.489733+00:00 19994330.289000030607 29000000.000999931246 27870000.016999959946 3963789.995000004768 60356.500422332 2024-02-16T12:00:36.489497+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3965283.098999977112 60356.500433903 2024-02-16T12:00:37.489259+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3960957.875999927986 60356.500445475 2024-02-16T12:00:38.489019+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3961654.108000040054 60356.500457227 2024-02-16T12:00:39.504404+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3964341.911000012886 60356.500468617 2024-02-16T12:00:40.488546+00:00 19994330.291000008583 29000000.010000009090 27869999.955999970436 3968093.093999981880 60356.500480370 2024-02-16T12:00:41.503930+00:00 19994330.287000060081 29000000.027000010014 27870000.087000008672 3964441.909000039101 60356.500491760 2024-02-16T12:00:42.488072+00:00 19994330.292999979109 28999999.952999979258 27869999.960000038147 3961418.141999959946 60356.500503512 2024-02-16T12:00:43.503456+00:00 19994330.287999991328 29000000.048000011593 27870000.067999958992 3958944.810000061989 60356.500514903 2024-02-16T12:00:44.487598+00:00 19994330.289000030607 28999999.990000009537 27869999.914000030607 3960582.046999930870 60356.500526655 2024-02-16T12:00:45.502983+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3962331.001000047196 60356.500538046 2024-02-16T12:00:46.487124+00:00 19994330.289999961853 29000000.011999990791 27869999.980999950320 3962041.972999929916 60356.500549797 2024-02-16T12:00:47.502509+00:00 19994330.294999960810 29000000.023999989033 27870000.029000040144 3963900.917999982834 60356.500561188 2024-02-16T12:00:48.486651+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3961353.156000018120 60356.500572940 2024-02-16T12:00:49.502036+00:00 19994330.290000081062 28999999.977999988943 27870000.006999969482 3961267.939000010025 60356.500584331 2024-02-16T12:00:50.486177+00:00 19994330.288999918848 29000000.034999970347 27869999.997999999672 3958459.994000076782 60356.500596083 2024-02-16T12:00:51.501562+00:00 19994330.287999991328 28999999.965000029653 27869999.975000001490 3962051.965999960899 60356.500607473 2024-02-16T12:00:52.485703+00:00 19994330.295000080019 29000000.023999989033 27870000.007999990135 3960432.085000038147 60356.500619226 2024-02-16T12:00:53.501087+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3960933.896999955177 60356.500630616 2024-02-16T12:00:54.485229+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3958669.998999952804 60356.500642368 2024-02-16T12:00:55.500613+00:00 19994330.287999991328 29000000.019999921322 27870000.026999980211 3965033.050999999046 60356.500653759 2024-02-16T12:00:56.484756+00:00 19994330.292999979109 28999999.981999989599 27869999.988000009209 3961036.029000043869 60356.500665511 2024-02-16T12:00:57.500140+00:00 19994330.287999998778 29000000.044000029564 27870000.018000010401 3957059.945999979973 60356.500676902 2024-02-16T12:00:58.484282+00:00 19994330.287000000477 28999999.948000069708 27869999.977999988943 3957357.004000068177 60356.500688653 2024-02-16T12:00:59.499666+00:00 19994330.291000001132 29000000.002999901772 27869999.976000010967 3958374.039999961853 60356.500700225 2024-02-16T12:01:00.499429+00:00 19994330.289999999106 29000000.037000060081 27870000.032999988645 3958009.986999989022 60356.500711615 2024-02-16T12:01:01.483572+00:00 19994330.292000010610 28999999.970000028610 27869999.987999979407 3961814.937999964226 60356.500723368 2024-02-16T12:01:02.498955+00:00 19994330.289999991655 29000000.018000010401 27870000.087000008672 3960257.149999976158 60356.500734758 2024-02-16T12:01:03.483097+00:00 19994330.294999990612 28999999.974999900907 27869999.941000040621 3956975.918000102043 60356.500746510 2024-02-16T12:01:04.498482+00:00 19994330.283000018448 29000000.039000030607 27869999.994999948889 3960545.020999907982 60356.500757901 2024-02-16T12:01:05.482623+00:00 19994330.290999978781 28999999.968999978155 27869999.974000040442 3958714.970000029076 60356.500769653 2024-02-16T12:01:06.498007+00:00 19994330.290000021458 29000000.034000039101 27870000.082000020891 3959732.976000071038 60356.500781043 2024-02-16T12:01:07.482149+00:00 19994330.289000000805 28999999.985000010580 27869999.928999960423 3958605.093999981880 60356.500792796 2024-02-16T12:01:08.497534+00:00 19994330.289999991655 29000000.006000038236 27870000.009000059217 3954540.954999924172 60356.500804186 2024-02-16T12:01:09.481677+00:00 19994330.291999999434 28999999.967999938875 27870000.007999900728 3961336.967000008095 60356.500815938 2024-02-16T12:01:10.497060+00:00 19994330.292999979109 29000000.022999998182 27870000.015000101179 3960108.983000040054 60356.500827329 2024-02-16T12:01:11.481202+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3958880.980000019073 60356.500839081 2024-02-16T12:01:12.496586+00:00 19994330.288999971002 28999999.995000001043 27869999.983000040054 3960050.087999999989 60356.500850472 2024-02-16T12:01:13.480729+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3962352.016999999993 60356.500862224 2024-02-16T12:01:14.496112+00:00 19994330.288000050932 28999999.999000068754 27870000.009000059217 3963031.933999999892 60356.500873614 2024-02-16T12:01:15.480254+00:00 19994330.289999961853 28999999.984000001103 27869999.941999908537 3962319.016999999061 60356.500885366 2024-02-16T12:01:16.495639+00:00 19994330.292999979109 29000000.021999999881 27870000.037000060081 3959179.076000000816 60356.500896757 2024-02-16T12:01:17.479780+00:00 19994330.289000030607 28999999.964000001550 27869999.960999969393 3963637.908999998122 60356.500908509 2024-02-16T12:01:18.495165+00:00 19994330.290000021458 29000000.023999989033 27870000.018000010401 3963340.028000000864 60356.500919899 2024-02-16T12:01:19.479307+00:00 19994330.291999999434 28999999.997000008821 27869999.991000059992 3961379.980999999214 60356.500931651 2024-02-16T12:01:20.494691+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3958444.980000004172 60356.500943223 2024-02-16T12:01:21.494455+00:00 19994330.289999961853 28999999.988000009209 27870000.024999979883 3960886.051999994088 60356.500954794 2024-02-16T12:01:22.494217+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3958231.930000007153 60356.500966365 2024-02-16T12:01:23.493981+00:00 19994330.291000008583 29000000.003999978304 27869999.965999960899 3960212.128999993205 60356.500977937 2024-02-16T12:01:24.493744+00:00 19994330.289000030607 29000000.015000049025 27870000.018000010401 3961543.948000005912 60356.500989508 2024-02-16T12:01:25.493507+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3958424.905999995768 60356.501001080 2024-02-16T12:01:26.493270+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3957465.998999997973 60356.501012651 2024-02-16T12:01:27.493033+00:00 19994330.286000009626 28999999.951999958605 27869999.967999938875 3958891.103000000119 60356.501024222 2024-02-16T12:01:28.492796+00:00 19994330.290999889374 29000000.030000030994 27870000.008000019938 3959758.952000007033 60356.501035794 2024-02-16T12:01:29.492559+00:00 19994330.288000110537 28999999.981000009924 27869999.997999999672 3955148.092999995220 60356.501047365 2024-02-16T12:01:30.492322+00:00 19994330.289999961853 29000000.001999970526 27869999.980999991298 3961714.942000002135 60356.501058936 2024-02-16T12:01:31.492085+00:00 19994330.291000008583 29000000.022999998182 27870000.034000009298 3958448.902999997139 60356.501070507 2024-02-16T12:01:32.491848+00:00 19994330.291999939829 29000000.020000040531 27869999.997999999672 3958540.004999995232 60356.501082079 2024-02-16T12:01:33.491611+00:00 19994330.290000081062 28999999.968999978155 27870000.013999998569 3958993.027000010014 60356.501093650 2024-02-16T12:01:34.491374+00:00 19994330.288999918848 28999999.995000001043 27870000.001000020653 3961204.143999993801 60356.501105221 2024-02-16T12:01:35.491137+00:00 19994330.287999991328 28999999.952999949455 27869999.940999981016 3955929.833000003826 60356.501116793 2024-02-16T12:01:36.490901+00:00 19994330.291000008583 29000000.060000058264 27870000.050999999046 3961912.074000000954 60356.501128364 2024-02-16T12:01:37.490668+00:00 19994330.289000030607 28999999.967999938875 27869999.970999989659 3961216.947999998927 60356.501139936 2024-02-16T12:01:38.490428+00:00 19994330.291000008583 29000000.052000049502 27870000.082000020891 3961216.035999997985 60356.501151507 2024-02-16T12:01:39.490195+00:00 19994330.287999991328 28999999.970000028610 27869999.864000018686 3960152.012999997009 60356.501163078 2024-02-16T12:01:40.489956+00:00 19994330.292999979109 28999999.971999999136 27870000.084999978542 3957915.997000008821 60356.501174649 2024-02-16T12:01:41.489716+00:00 19994330.290000081062 29000000.044999960810 27870000.038999971002 3966136.993000001181 60356.501186402 2024-02-16T12:01:42.505101+00:00 19994330.287999991328 28999999.970999959856 27869999.914000030607 3962937.012999997009 60356.501197792 2024-02-16T12:01:43.489242+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3959780.966000006068 60356.501209544 2024-02-16T12:01:44.504627+00:00 19994330.294999960810 29000000.000000000000 27870000.012000020593 3956306.016999990214 60356.501220935 2024-02-16T12:01:45.488768+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3959499.076000005007 60356.501232687 2024-02-16T12:01:46.504153+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3960957.981000006199 60356.501244077 2024-02-16T12:01:47.488294+00:00 19994330.294000029564 29000000.031000021845 27869999.997000038624 3957088.891000003088 60356.501255830 2024-02-16T12:01:48.503679+00:00 19994330.286999940872 29000000.016000028700 27870000.039999961853 3958895.038999975193 60356.501267220 2024-02-16T12:01:49.487821+00:00 19994330.291000008583 28999999.951999899000 27869999.971999999136 3962244.929000020027 60356.501278972 2024-02-16T12:01:50.503205+00:00 19994330.287999991328 29000000.060000058264 27870000.021000031382 3961202.086999983061 60356.501290363 2024-02-16T12:01:51.487347+00:00 19994330.291000001132 28999999.965999960899 27869999.957999940962 3955867.939999998081 60356.501302115 2024-02-16T12:01:52.502732+00:00 19994330.289000000805 29000000.026999998838 27870000.040000081062 3962144.070000023115 60356.501313506 2024-02-16T12:01:53.486873+00:00 19994330.293000008911 28999999.969000000507 27870000.020999908447 3961571.013999999035 60356.501325077 2024-02-16T12:01:54.486636+00:00 19994330.287999991328 29000000.022999998182 27869999.925999999046 3962695.981000006199 60356.501336648 2024-02-16T12:01:55.486400+00:00 19994330.287000000477 28999999.979999989271 27870000.029000040144 3957295.931999980938 60356.501348219 2024-02-16T12:01:56.486163+00:00 19994330.293999999762 29000000.041000008583 27869999.996000051498 3958017.074000000954 60356.501359791 2024-02-16T12:01:57.485926+00:00 19994330.287999998778 28999999.968999978155 27870000.014999989420 3958289.060999989975 60356.501371362 2024-02-16T12:01:58.485689+00:00 19994330.289999991655 28999999.988000009209 27870000.011999960989 3955575.968000025023 60356.501382933 2024-02-16T12:01:59.485452+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3957778.905000001192 60356.501394505 2024-02-16T12:02:00.485215+00:00 19994330.289000000805 28999999.993000000715 27869999.987999919802 3958075.058999984991 60356.501406076 2024-02-16T12:02:01.484978+00:00 19994330.289000000805 29000000.003000020981 27870000.036000009626 3960013.025999993086 60356.501417648 2024-02-16T12:02:02.484741+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3961116.038000016939 60356.501429219 2024-02-16T12:02:03.484504+00:00 19994330.289000000805 29000000.004000011832 27870000.027000069618 3958849.891999990214 60356.501440790 2024-02-16T12:02:04.484268+00:00 19994330.292999979109 28999999.981999989599 27870000.005999919027 3953001.196000009775 60356.501452542 2024-02-16T12:02:05.499652+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3962928.794999986887 60356.501463933 2024-02-16T12:02:06.483795+00:00 19994330.285999950022 29000000.022000011057 27870000.039999961853 3956674.125000000000 60356.501475685 2024-02-16T12:02:07.499178+00:00 19994330.291999999434 29000000.017000019550 27869999.982000000775 3961010.837999999989 60356.501487075 2024-02-16T12:02:08.483321+00:00 19994330.288000050932 28999999.987999979407 27870000.021000009030 3958165.097000002861 60356.501498828 2024-02-16T12:02:09.498706+00:00 19994330.291000008583 29000000.013000071049 27869999.995999999344 3954088.985000013839 60356.501510218 2024-02-16T12:02:10.482846+00:00 19994330.292999979109 28999999.955999970436 27869999.965999990702 3957607.923999994993 60356.501521970 2024-02-16T12:02:11.498231+00:00 19994330.287000000477 29000000.023999929428 27870000.030000019819 3958676.150999993086 60356.501533361 2024-02-16T12:02:12.482372+00:00 19994330.293999969959 29000000.004000071436 27869999.959999978542 3957788.986999989022 60356.501545113 2024-02-16T12:02:13.497757+00:00 19994330.286000009626 28999999.975000020117 27870000.034000009298 3956538.925999999046 60356.501556504 2024-02-16T12:02:14.481898+00:00 19994330.290000021458 29000000.014999989420 27870000.008999999613 3957469.069000006188 60356.501568255 2024-02-16T12:02:15.497283+00:00 19994330.288999971002 29000000.023999929428 27869999.995999988168 3959992.923999994993 60356.501579646 2024-02-16T12:02:16.481424+00:00 19994330.290000021458 29000000.004000071436 27869999.967000041157 3966700.969000012148 60356.501591398 2024-02-16T12:02:17.496809+00:00 19994330.290000021458 29000000.005999919027 27870000.046999990940 3958148.092000008095 60356.501602789 2024-02-16T12:02:18.480950+00:00 19994330.296000000089 29000000.004999998957 27870000.025999959558 3960692.988999993075 60356.501614541 2024-02-16T12:02:19.496335+00:00 19994330.286999940872 28999999.968000050634 27869999.967000011355 3959926.920999974012 60356.501625931 2024-02-16T12:02:20.480477+00:00 19994330.292999979109 29000000.026999950409 27869999.982999980450 3962591.107000052929 60356.501637684 2024-02-16T12:02:21.495861+00:00 19994330.285000089556 28999999.978000041097 27869999.982000049204 3957674.924999951851 60356.501649074 2024-02-16T12:02:22.480003+00:00 19994330.291999939829 28999999.998000029474 27869999.986999988556 3958757.074000000954 60356.501660826 2024-02-16T12:02:23.495387+00:00 19994330.287999991328 28999999.975999951363 27870000.023999989033 3956263.911000012886 60356.501672217 2024-02-16T12:02:24.479529+00:00 19994330.287999991328 29000000.006000038236 27869999.971000019461 3957638.060000001919 60356.501683969 2024-02-16T12:02:25.494914+00:00 19994330.294000029564 28999999.990999940783 27869999.980000019073 3962456.944999992847 60356.501695540 2024-02-16T12:02:26.494677+00:00 19994330.289000030607 29000000.052000049502 27870000.067999958992 3960120.099000037182 60356.501707111 2024-02-16T12:02:27.494440+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3958341.876999973785 60356.501718683 2024-02-16T12:02:28.494203+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3961881.140999972820 60356.501730254 2024-02-16T12:02:29.493966+00:00 19994330.292000059038 28999999.984999999404 27870000.019000049680 3959940.881000041962 60356.501741826 2024-02-16T12:02:30.493729+00:00 19994330.287999991328 29000000.004000000656 27870000.003999948502 3959860.124000012875 60356.501753397 2024-02-16T12:02:31.493493+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3957191.910999954212 60356.501764968 2024-02-16T12:02:32.493256+00:00 19994330.291000008583 28999999.969999980181 27870000.000000000000 3960946.939999998081 60356.501776540 2024-02-16T12:02:33.493019+00:00 19994330.289999961853 29000000.030000001192 27869999.945000048727 3964044.073000013828 60356.501788111 2024-02-16T12:02:34.492782+00:00 19994330.293000098318 28999999.985000010580 27870000.095999959856 3957441.952000021935 60356.501799682 2024-02-16T12:02:35.492545+00:00 19994330.288999918848 29000000.037000000477 27869999.951000090688 3960632.042999982834 60356.501811254 2024-02-16T12:02:36.492308+00:00 19994330.292000059038 28999999.981999989599 27870000.003999948502 3963329.023999989033 60356.501822825 2024-02-16T12:02:37.492071+00:00 19994330.286999940872 29000000.022999968380 27870000.080000039190 3957983.895000040997 60356.501834396 2024-02-16T12:02:38.491835+00:00 19994330.287000060081 28999999.982000049204 27869999.906999949366 3963611.053999959957 60356.501845967 2024-02-16T12:02:39.491597+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3968256.017000020016 60356.501857539 2024-02-16T12:02:40.491360+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3957127.959999979008 60356.501869110 2024-02-16T12:02:41.491123+00:00 19994330.291000008583 28999999.979000028223 27869999.952999949455 3959463.036000012886 60356.501880682 2024-02-16T12:02:42.490886+00:00 19994330.289999961853 28999999.982999980450 27870000.037000060081 3956122.976999998093 60356.501892253 2024-02-16T12:02:43.490655+00:00 19994330.290000081062 29000000.034000039101 27869999.983000040054 3960557.078000009060 60356.501903825 2024-02-16T12:02:44.490419+00:00 19994330.289999961853 28999999.971999939531 27870000.001999970526 3956079.980000019073 60356.501915396 2024-02-16T12:02:45.490177+00:00 19994330.289000000805 29000000.003000020981 27869999.980999950320 3959773.000000000000 60356.501926967 2024-02-16T12:02:46.489945+00:00 19994330.289000000805 29000000.004999998957 27870000.006000000983 3959447.949999988079 60356.501938719 2024-02-16T12:02:47.505323+00:00 19994330.291999999434 28999999.998999949545 27869999.970000009984 3963185.025999962818 60356.501950109 2024-02-16T12:02:48.489466+00:00 19994330.291000008583 29000000.019000049680 27870000.070999991149 3965274.020000040997 60356.501961681 2024-02-16T12:02:49.489228+00:00 19994330.289000000805 29000000.016000028700 27869999.952999990433 3957949.064000010025 60356.501973252 2024-02-16T12:02:50.488991+00:00 19994330.290999989957 28999999.953999999911 27869999.984000008553 3961144.925999999046 60356.501984823 2024-02-16T12:02:51.488754+00:00 19994330.291000008583 28999999.998999949545 27870000.023999989033 3959789.975999950897 60356.501996395 2024-02-16T12:02:52.488517+00:00 19994330.289000000805 29000000.006000038236 27869999.981999989599 3961952.081000030041 60356.502007966 2024-02-16T12:02:53.488281+00:00 19994330.288999971002 29000000.028000000864 27870000.018000010401 3956875.894999980927 60356.502019538 2024-02-16T12:02:54.488043+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3962068.058000028133 60356.502031109 2024-02-16T12:02:55.487806+00:00 19994330.289999991655 29000000.017000079155 27870000.025000039488 3961188.949999988079 60356.502042680 2024-02-16T12:02:56.487570+00:00 19994330.293999999762 28999999.957999940962 27869999.971999999136 3957732.133000016212 60356.502054252 2024-02-16T12:02:57.487333+00:00 19994330.289000000805 29000000.021000031382 27870000.003999948502 3959269.870000004768 60356.502065823 2024-02-16T12:02:58.487096+00:00 19994330.294000029564 29000000.014999989420 27870000.030000030994 3963948.047999978065 60356.502077394 2024-02-16T12:02:59.486859+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3963019.958000003826 60356.502088965 2024-02-16T12:03:00.486622+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3962194.980000019073 60356.502100537 2024-02-16T12:03:01.486385+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3962739.018999993801 60356.502112108 2024-02-16T12:03:02.486148+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3960412.937999964226 60356.502123680 2024-02-16T12:03:03.485912+00:00 19994330.293000038713 28999999.990000009537 27870000.067000031471 3961877.037000000011 60356.502135251 2024-02-16T12:03:04.485675+00:00 19994330.285999950022 29000000.018000010401 27869999.965000029653 3957511.034000039101 60356.502146822 2024-02-16T12:03:05.485438+00:00 19994330.295000020415 28999999.977000001818 27870000.006999969482 3961914.986000000965 60356.502158394 2024-02-16T12:03:06.485201+00:00 19994330.286000009626 28999999.982000000775 27870000.014999989420 3960697.032999991905 60356.502169965 2024-02-16T12:03:07.484964+00:00 19994330.291000008583 29000000.032999999821 27869999.973999980837 3960196.030999958981 60356.502181717 2024-02-16T12:03:08.500348+00:00 19994330.287999991328 28999999.975999999791 27870000.006999969482 3960499.962999999989 60356.502193107 2024-02-16T12:03:09.484490+00:00 19994330.288999971002 29000000.025999989361 27870000.037000060081 3959919.049000024796 60356.502204860 2024-02-16T12:03:10.499874+00:00 19994330.290000021458 28999999.973000019789 27869999.998000029474 3959910.915000020992 60356.502216250 2024-02-16T12:03:11.484016+00:00 19994330.290000021458 29000000.007999990135 27869999.960999969393 3959949.074000000954 60356.502228002 2024-02-16T12:03:12.499401+00:00 19994330.296000000089 28999999.988999988884 27869999.985999941826 3960271.034999967087 60356.502239393 2024-02-16T12:03:13.483543+00:00 19994330.287999991328 29000000.010000020266 27870000.025000099093 3962698.988000034820 60356.502251145 2024-02-16T12:03:14.498927+00:00 19994330.289000030607 29000000.010999981314 27870000.005999919027 3963600.946999967098 60356.502262536 2024-02-16T12:03:15.483069+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3963471.944999992847 60356.502274288 2024-02-16T12:03:16.498453+00:00 19994330.290000081062 28999999.981999989599 27869999.944000009447 3962198.037000000011 60356.502285678 2024-02-16T12:03:17.482595+00:00 19994330.288999918848 28999999.961000028998 27870000.057999968529 3962392.043000041973 60356.502297430 2024-02-16T12:03:18.497980+00:00 19994330.287999991328 29000000.051999989897 27869999.970000028610 3965115.008999944199 60356.502308821 2024-02-16T12:03:19.482121+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3964932.940000057220 60356.502320573 2024-02-16T12:03:20.497506+00:00 19994330.292000059038 28999999.971999999136 27870000.021000031382 3960423.094999969006 60356.502331964 2024-02-16T12:03:21.481647+00:00 19994330.291000008583 29000000.050999999046 27869999.993999961764 3964109.903999983799 60356.502343716 2024-02-16T12:03:22.497032+00:00 19994330.289999961853 28999999.977999988943 27869999.978000041097 3964496.983000040054 60356.502355106 2024-02-16T12:03:23.481173+00:00 19994330.291000008583 28999999.999000009149 27870000.044000029564 3963517.997999966145 60356.502366859 2024-02-16T12:03:24.496559+00:00 19994330.287000060081 28999999.955999970436 27869999.962000001222 3959722.971000016201 60356.502378249 2024-02-16T12:03:25.480699+00:00 19994330.288999918848 29000000.009999990463 27870000.033999990672 3964826.091000020970 60356.502390001 2024-02-16T12:03:26.496084+00:00 19994330.290000081062 28999999.970000028610 27869999.940000001341 3961537.997999966145 60356.502401572 2024-02-16T12:03:27.495848+00:00 19994330.293999910355 29000000.055999990553 27870000.087999999523 3964593.912999988068 60356.502413143 2024-02-16T12:03:28.495610+00:00 19994330.291000008583 29000000.014999989420 27869999.972000021487 3963050.055999993812 60356.502424715 2024-02-16T12:03:29.495373+00:00 19994330.287000060081 28999999.983000040054 27870000.005999978632 3964614.050000071991 60356.502436286 2024-02-16T12:03:30.495137+00:00 19994330.288999918848 29000000.013999938965 27869999.930999990553 3962441.992999910843 60356.502447858 2024-02-16T12:03:31.494899+00:00 19994330.291000008583 28999999.981999989599 27870000.098000019789 3962192.933000088204 60356.502459429 2024-02-16T12:03:32.494662+00:00 19994330.289000030607 29000000.001999970526 27869999.981999989599 3959369.042999982834 60356.502471000 2024-02-16T12:03:33.494426+00:00 19994330.287000060081 28999999.990000009537 27869999.951000008732 3962997.907999991905 60356.502482572 2024-02-16T12:03:34.494189+00:00 19994330.296000000089 29000000.018000010401 27870000.045000020415 3960174.054999948014 60356.502494143 2024-02-16T12:03:35.493952+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3961930.938000082970 60356.502505533 2024-02-16T12:03:36.478094+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3959758.134999989998 60356.502517286 2024-02-16T12:03:37.493479+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3963589.935999989975 60356.502528676 2024-02-16T12:03:38.477620+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3967267.100999950897 60356.502540428 2024-02-16T12:03:39.493004+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3962593.972000002861 60356.502551819 2024-02-16T12:03:40.477146+00:00 19994330.289999999106 28999999.973999980837 27869999.967000011355 3961163.948000072967 60356.502563571 2024-02-16T12:03:41.492531+00:00 19994330.289000000805 28999999.991999980062 27870000.060999989510 3962663.054999948014 60356.502574962 2024-02-16T12:03:42.476672+00:00 19994330.290000010282 29000000.044000029564 27869999.958000000566 3961579.008000016212 60356.502586714 2024-02-16T12:03:43.492057+00:00 19994330.290999989957 28999999.999000001699 27870000.005999978632 3962716.886999965180 60356.502598104 2024-02-16T12:03:44.476199+00:00 19994330.292000010610 28999999.982999999076 27869999.994000080973 3962172.026000022888 60356.502609856 2024-02-16T12:03:45.491583+00:00 19994330.289999991655 29000000.001999989152 27870000.024999979883 3964386.077999948990 60356.502621247 2024-02-16T12:03:46.475725+00:00 19994330.289999991655 29000000.001000020653 27869999.960000038147 3963780.921000003815 60356.502632999 2024-02-16T12:03:47.491113+00:00 19994330.287000000477 28999999.980999980122 27869999.972999930382 3965459.006000041962 60356.502644571 2024-02-16T12:03:48.490872+00:00 19994330.288000021130 28999999.992000009865 27870000.009999990463 3965235.018000007141 60356.502656142 2024-02-16T12:03:49.490639+00:00 19994330.290999978781 29000000.022999998182 27870000.040000081062 3967238.998000026215 60356.502667713 2024-02-16T12:03:50.490402+00:00 19994330.291999999434 29000000.011000011116 27870000.025999899954 3960814.993999958038 60356.502679284 2024-02-16T12:03:51.490163+00:00 19994330.294999990612 29000000.004999998957 27870000.031000021845 3966077.004999995232 60356.502690855 2024-02-16T12:03:52.489926+00:00 19994330.288000050932 29000000.000999990851 27869999.963000059128 3966964.973000050057 60356.502702427 2024-02-16T12:03:53.489700+00:00 19994330.287999991328 28999999.963999990374 27870000.029999971390 3962413.087999939919 60356.502713998 2024-02-16T12:03:54.489462+00:00 19994330.288999971002 29000000.011000040919 27869999.950999978930 3963430.894000052940 60356.502725570 2024-02-16T12:03:55.489216+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3961311.054000020027 60356.502737141 2024-02-16T12:03:56.488978+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3964225.056999921799 60356.502748712 2024-02-16T12:03:57.488740+00:00 19994330.292999979109 29000000.045000020415 27869999.990999940783 3964291.896000028122 60356.502760284 2024-02-16T12:03:58.488504+00:00 19994330.291999999434 28999999.925999999046 27869999.983000040054 3962427.062999964226 60356.502771855 2024-02-16T12:03:59.488266+00:00 19994330.290000021458 29000000.054000020027 27870000.075999978930 3960063.925999999046 60356.502783426 2024-02-16T12:04:00.488029+00:00 19994330.290000021458 28999999.976999938488 27869999.973999980837 3960844.121999979019 60356.502794998 2024-02-16T12:04:01.487793+00:00 19994330.289999961853 29000000.018000010401 27869999.945000048727 3963683.981000065804 60356.502806569 2024-02-16T12:04:02.487556+00:00 19994330.287999991328 28999999.986000061035 27870000.039999961853 3960232.021000028122 60356.502818140 2024-02-16T12:04:03.487319+00:00 19994330.289000030607 29000000.041999939829 27870000.011999998242 3962766.937999964226 60356.502829712 2024-02-16T12:04:04.487082+00:00 19994330.288999971002 28999999.983000040054 27869999.982999999076 3961452.019999980927 60356.502841283 2024-02-16T12:04:05.486845+00:00 19994330.294000029564 28999999.972999930382 27870000.015000000596 3964510.968999981880 60356.502852854 2024-02-16T12:04:06.486609+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3959800.014000058174 60356.502864426 2024-02-16T12:04:07.486371+00:00 19994330.294000029564 29000000.041000008583 27870000.010000009090 3964120.963999987114 60356.502875997 2024-02-16T12:04:08.486134+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3960332.993000030983 60356.502887749 2024-02-16T12:04:09.501519+00:00 19994330.289000030607 29000000.000000000000 27870000.062000010163 3962407.112999916077 60356.502899140 2024-02-16T12:04:10.485660+00:00 19994330.291000008583 28999999.967999938875 27869999.945999979973 3963272.974000095855 60356.502910892 2024-02-16T12:04:11.501045+00:00 19994330.287999991328 29000000.022000070661 27869999.993999991566 3964360.990999937057 60356.502922282 2024-02-16T12:04:12.485186+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3962234.983999968041 60356.502934034 2024-02-16T12:04:13.500571+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3960734.001000047196 60356.502945425 2024-02-16T12:04:14.484713+00:00 19994330.294999960810 28999999.998999949545 27870000.007000029087 3960559.912999988068 60356.502957177 2024-02-16T12:04:15.500097+00:00 19994330.287999991328 29000000.033000111580 27870000.005999978632 3962868.955000042915 60356.502968567 2024-02-16T12:04:16.484240+00:00 19994330.289000030607 28999999.972999930382 27870000.009999990463 3962001.072999954224 60356.502980320 2024-02-16T12:04:17.499624+00:00 19994330.289000030607 28999999.962000008672 27869999.950000051409 3955849.073000072967 60356.502991710 2024-02-16T12:04:18.483765+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3960926.984999895096 60356.503003462 2024-02-16T12:04:19.499150+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3963041.918000102043 60356.503014853 2024-02-16T12:04:20.483291+00:00 19994330.288999918848 29000000.008999999613 27870000.032999988645 3962625.048999906052 60356.503026605 2024-02-16T12:04:21.498695+00:00 19994330.294000029564 28999999.977000009269 27869999.958000060171 3962481.099000095855 60356.503037996 2024-02-16T12:04:22.482817+00:00 19994330.289000030607 29000000.016999989748 27870000.038999918848 3961223.812999964226 60356.503049748 2024-02-16T12:04:23.498203+00:00 19994330.291000008583 29000000.007000010461 27869999.944000009447 3959517.090000032913 60356.503061138 2024-02-16T12:04:24.482344+00:00 19994330.286999940872 28999999.972999989986 27870000.053000088781 3961613.991999983788 60356.503072710 2024-02-16T12:04:25.482108+00:00 19994330.289000030607 29000000.032000008970 27869999.984999898821 3960404.946999907028 60356.503084281 2024-02-16T12:04:26.481870+00:00 19994330.292999979109 28999999.958000000566 27869999.989000078291 3958023.078000069130 60356.503095852 2024-02-16T12:04:27.481633+00:00 19994330.284999970347 29000000.037999991328 27870000.000000000000 3962989.929000020027 60356.503107423 2024-02-16T12:04:28.481396+00:00 19994330.295000080019 28999999.967999991030 27869999.952999949455 3960254.092999935150 60356.503118995 2024-02-16T12:04:29.481159+00:00 19994330.292999979109 29000000.028999980539 27870000.029999971390 3965057.972000002861 60356.503130747 2024-02-16T12:04:30.496544+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3961767.006000041962 60356.503142138 2024-02-16T12:04:31.480685+00:00 19994330.287999991328 29000000.010000050068 27869999.998999949545 3963539.032999991905 60356.503153889 2024-02-16T12:04:32.496070+00:00 19994330.289999999106 28999999.991999980062 27869999.998999949545 3963185.082999945153 60356.503165280 2024-02-16T12:04:33.480212+00:00 19994330.289000000805 28999999.991999980062 27869999.979000091553 3960931.754999995232 60356.503177032 2024-02-16T12:04:34.495597+00:00 19994330.291999999434 29000000.032999988645 27870000.072999950498 3962764.138000010978 60356.503188423 2024-02-16T12:04:35.479740+00:00 19994330.287999998778 28999999.954999979585 27869999.927999969572 3962141.923000096809 60356.503200175 2024-02-16T12:04:36.495129+00:00 19994330.292000010610 28999999.987000048161 27869999.986000061035 3969975.053999900818 60356.503211565 2024-02-16T12:04:37.479264+00:00 19994330.288999989629 29000000.041999939829 27870000.028000000864 3962104.009000062943 60356.503223318 2024-02-16T12:04:38.494649+00:00 19994330.293000008911 28999999.986999988556 27870000.001999970526 3965723.036999940872 60356.503234708 2024-02-16T12:04:39.478790+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3962918.003000020981 60356.503246460 2024-02-16T12:04:40.494175+00:00 19994330.291999999434 28999999.992000099272 27869999.998999949545 3960989.950999975204 60356.503257851 2024-02-16T12:04:41.478317+00:00 19994330.287000000477 29000000.032999988645 27870000.015000000596 3965140.999000072014 60356.503269603 2024-02-16T12:04:42.493701+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3964819.939000010025 60356.503280994 2024-02-16T12:04:43.477843+00:00 19994330.293999999762 28999999.990999940783 27869999.971999999136 3962773.996999979019 60356.503292746 2024-02-16T12:04:44.493227+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3964292.079999924172 60356.503304136 2024-02-16T12:04:45.477369+00:00 19994330.293000008911 29000000.012000080198 27870000.017999991775 3956084.074000000954 60356.503315888 2024-02-16T12:04:46.492753+00:00 19994330.292999979109 29000000.007999900728 27870000.013999998569 3963052.829000114929 60356.503327279 2024-02-16T12:04:47.476896+00:00 19994330.286000009626 28999999.990000009537 27870000.001000020653 3961644.005999923218 60356.503339031 2024-02-16T12:04:48.492280+00:00 19994330.287999991328 29000000.020000100136 27870000.038999971002 3964713.072000027169 60356.503350422 2024-02-16T12:04:49.476421+00:00 19994330.290000021458 28999999.980999950320 27869999.966000020504 3960777.952999948990 60356.503362174 2024-02-16T12:04:50.491805+00:00 19994330.289999961853 28999999.970999959856 27869999.969000011683 3960638.099000095855 60356.503373745 2024-02-16T12:04:51.491569+00:00 19994330.290000021458 29000000.032999988645 27870000.015999969095 3964603.979999899864 60356.503385317 2024-02-16T12:04:52.491332+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3963078.922000051010 60356.503396888 2024-02-16T12:04:53.491095+00:00 19994330.291999999434 29000000.028000000864 27870000.083999991417 3961439.976999998093 60356.503408459 2024-02-16T12:04:54.490858+00:00 19994330.288999971002 28999999.998000029474 27869999.989000018686 3964631.106999992859 60356.503420031 2024-02-16T12:04:55.490629+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3959255.985000013839 60356.503431601 2024-02-16T12:04:56.490390+00:00 19994330.287000000477 29000000.032000061125 27870000.023999989033 3960116.054000020027 60356.503443173 2024-02-16T12:04:57.490149+00:00 19994330.288000050932 29000000.013999998569 27870000.045000020415 3959502.983999968041 60356.503454744 2024-02-16T12:04:58.489913+00:00 19994330.290999948978 28999999.964999999851 27869999.913999971002 3960098.011999965180 60356.503466316 2024-02-16T12:04:59.489682+00:00 19994330.295000080019 29000000.017000000924 27869999.994000021368 3963244.044000030030 60356.503477887 2024-02-16T12:05:00.489438+00:00 19994330.287999991328 28999999.962999999523 27870000.022000011057 3958346.868999958038 60356.503489458 2024-02-16T12:05:01.489200+00:00 19994330.291000008583 29000000.048999991268 27869999.965999960899 3961235.972000002861 60356.503501030 2024-02-16T12:05:02.488965+00:00 19994330.291000008583 28999999.960999999195 27870000.019999980927 3959412.962000011932 60356.503512601 2024-02-16T12:05:03.488726+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3961480.139000058174 60356.503524172 2024-02-16T12:05:04.488489+00:00 19994330.288999918848 29000000.012999981642 27870000.035000089556 3963038.985999941826 60356.503535744 2024-02-16T12:05:05.488252+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3959710.929000020027 60356.503547315 2024-02-16T12:05:06.488015+00:00 19994330.292000059038 28999999.988000039011 27869999.963999990374 3961321.006999969017 60356.503558886 2024-02-16T12:05:07.487778+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3963009.004999995232 60356.503570458 2024-02-16T12:05:08.487541+00:00 19994330.291999939829 29000000.003000020981 27869999.990999940783 3969441.105000019073 60356.503582029 2024-02-16T12:05:09.487305+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3965395.922999978065 60356.503593600 2024-02-16T12:05:10.487068+00:00 19994330.287999991328 29000000.040000021458 27869999.993000030518 3963215.950000048149 60356.503605172 2024-02-16T12:05:11.486831+00:00 19994330.289999961853 28999999.977000001818 27869999.965999960899 3962750.085000038147 60356.503616924 2024-02-16T12:05:12.502215+00:00 19994330.287999991328 28999999.991000000387 27870000.016000028700 3960057.964999914169 60356.503628314 2024-02-16T12:05:13.486357+00:00 19994330.292000059038 28999999.986999988556 27870000.031999949366 3958710.936000109185 60356.503640066 2024-02-16T12:05:14.501741+00:00 19994330.291000008583 29000000.023000061512 27869999.991000059992 3963714.970999956131 60356.503651457 2024-02-16T12:05:15.485883+00:00 19994330.291999939829 29000000.008999940008 27870000.026000019163 3963967.968999981880 60356.503663029 2024-02-16T12:05:16.485646+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3966655.057999968994 60356.503674600 2024-02-16T12:05:17.485409+00:00 19994330.289999961853 28999999.932999968529 27869999.977000001818 3963002.129999995232 60356.503686171 2024-02-16T12:05:18.485172+00:00 19994330.286000009626 29000000.060999989510 27870000.012000080198 3963232.871000051033 60356.503697742 2024-02-16T12:05:19.484935+00:00 19994330.290000081062 29000000.031000021845 27870000.036999940872 3964384.001999973785 60356.503709313 2024-02-16T12:05:20.484698+00:00 19994330.290999889374 28999999.945999979973 27869999.954999998212 3962491.032999991905 60356.503720885 2024-02-16T12:05:21.484462+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3962520.021000028122 60356.503732456 2024-02-16T12:05:22.484224+00:00 19994330.292999979109 29000000.060999989510 27870000.013000000268 3964280.032999991905 60356.503744028 2024-02-16T12:05:23.483988+00:00 19994330.291000008583 28999999.947999950498 27869999.998000010848 3966777.950000048149 60356.503755599 2024-02-16T12:05:24.483751+00:00 19994330.291000008583 28999999.999000068754 27870000.011000011116 3972662.018000007141 60356.503767170 2024-02-16T12:05:25.483514+00:00 19994330.284999970347 29000000.030999898911 27870000.023999989033 3963807.049999951851 60356.503778742 2024-02-16T12:05:26.483277+00:00 19994330.291999999434 28999999.987000111490 27869999.963999990374 3964629.972000002861 60356.503790313 2024-02-16T12:05:27.483041+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3965063.873999952804 60356.503801884 2024-02-16T12:05:28.482803+00:00 19994330.287999998778 28999999.993999961764 27870000.007999990135 3964294.078999996185 60356.503813456 2024-02-16T12:05:29.482566+00:00 19994330.290999989957 28999999.970999959856 27869999.971999999136 3967928.055999993812 60356.503825027 2024-02-16T12:05:30.482330+00:00 19994330.295000001788 29000000.044000029564 27870000.001999970526 3964535.003000020981 60356.503836598 2024-02-16T12:05:31.482093+00:00 19994330.289000000805 28999999.983999971300 27870000.059000018984 3960428.976000071038 60356.503848169 2024-02-16T12:05:32.481856+00:00 19994330.289999991655 28999999.990000009537 27869999.966000020504 3962304.947999954224 60356.503859922 2024-02-16T12:05:33.497240+00:00 19994330.289999991655 29000000.017000079155 27869999.931999981403 3966067.059000014793 60356.503871312 2024-02-16T12:05:34.481382+00:00 19994330.288000021130 29000000.013999998569 27870000.064000010490 3965591.016999959946 60356.503883064 2024-02-16T12:05:35.496767+00:00 19994330.291000008583 28999999.970000009984 27870000.008000019938 3963995.024000049103 60356.503894455 2024-02-16T12:05:36.480908+00:00 19994330.288999971002 29000000.031999990344 27869999.988999959081 3963185.998000026215 60356.503906207 2024-02-16T12:05:37.496293+00:00 19994330.292000029236 29000000.008999999613 27870000.013999998569 3970769.871999979019 60356.503917598 2024-02-16T12:05:38.480434+00:00 19994330.291000008583 28999999.969000011683 27869999.971999999136 3964247.070999979973 60356.503929350 2024-02-16T12:05:39.495819+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3969671.944000006188 60356.503940740 2024-02-16T12:05:40.479961+00:00 19994330.291000008583 28999999.983000010252 27870000.000000000000 3961822.970000029076 60356.503952492 2024-02-16T12:05:41.495346+00:00 19994330.288999971002 29000000.026999980211 27870000.034000039101 3963802.113999962807 60356.503963883 2024-02-16T12:05:42.479487+00:00 19994330.287999991328 29000000.021999981254 27869999.973999980837 3967259.036999940872 60356.503975635 2024-02-16T12:05:43.494871+00:00 19994330.289000030607 28999999.988000039011 27869999.981999989599 3960666.924999999814 60356.503987025 2024-02-16T12:05:44.479013+00:00 19994330.292999979109 29000000.018999990076 27870000.041000008583 3969378.017999999225 60356.503998778 2024-02-16T12:05:45.494397+00:00 19994330.291000008583 28999999.948000010103 27869999.950000051409 3961157.982000000775 60356.504010168 2024-02-16T12:05:46.478539+00:00 19994330.290000021458 29000000.020999971777 27870000.050999999046 3962924.976999999955 60356.504021920 2024-02-16T12:05:47.493924+00:00 19994330.289999961853 29000000.040000021458 27870000.029999971390 3961349.112999998033 60356.504033311 2024-02-16T12:05:48.478065+00:00 19994330.291999999434 28999999.969999969006 27869999.929999951273 3961288.898000001907 60356.504045063 2024-02-16T12:05:49.493451+00:00 19994330.290000021458 29000000.032000008970 27870000.070999979973 3969175.004000001121 60356.504056454 2024-02-16T12:05:50.477592+00:00 19994330.284999970347 28999999.978000041097 27869999.930000070482 3963356.983999996912 60356.504068206 2024-02-16T12:05:51.492976+00:00 19994330.293000038713 28999999.994999948889 27870000.041999939829 3966652.039000000805 60356.504079596 2024-02-16T12:05:52.477118+00:00 19994330.290000021458 29000000.004999998957 27870000.007000088692 3958019.042999998201 60356.504091348 2024-02-16T12:05:53.492506+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3966613.911000005901 60356.504102920 2024-02-16T12:05:54.492266+00:00 19994330.295000080019 29000000.021999958903 27870000.014999989420 3963266.986999996006 60356.504114491 2024-02-16T12:05:55.492029+00:00 19994330.287999991328 28999999.956000089645 27869999.939000010490 3959285.024999998976 60356.504126063 2024-02-16T12:05:56.491792+00:00 19994330.291000008583 29000000.030999898911 27869999.988999959081 3967343.006999998819 60356.504137634 2024-02-16T12:05:57.491555+00:00 19994330.288999918848 29000000.007000088692 27870000.059000018984 3961930.985000006855 60356.504149205 2024-02-16T12:05:58.491318+00:00 19994330.287999991328 29000000.022999998182 27869999.993999999017 3968533.056999995839 60356.504160776 2024-02-16T12:05:59.491080+00:00 19994330.290000081062 28999999.953999999911 27869999.975000001490 3965215.017000005115 60356.504172347 2024-02-16T12:06:00.490844+00:00 19994330.287999991328 29000000.002999901772 27870000.017000000924 3967024.989999995101 60356.504183919 2024-02-16T12:06:01.490609+00:00 19994330.296000000089 29000000.022999998182 27870000.017000000924 3967091.920000001788 60356.504195490 2024-02-16T12:06:02.490372+00:00 19994330.286999940872 28999999.988000039011 27870000.001999989152 3962390.152999997139 60356.504207062 2024-02-16T12:06:03.490136+00:00 19994330.295000080019 29000000.024000048637 27869999.953999999911 3965285.922000005841 60356.504218633 2024-02-16T12:06:04.489898+00:00 19994330.286999940872 28999999.977999929339 27870000.033000018448 3964787.960999995004 60356.504230205 2024-02-16T12:06:05.489662+00:00 19994330.287000060081 28999999.969000101089 27869999.964999970049 3962596.975999996066 60356.504241776 2024-02-16T12:06:06.489432+00:00 19994330.291000008583 29000000.076999899000 27870000.056000020355 3959372.946000009775 60356.504253166 2024-02-16T12:06:07.473570+00:00 19994330.286999940872 28999999.966000080109 27869999.958999991417 3959908.064999998081 60356.504264918 2024-02-16T12:06:08.488951+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3957371.060000001919 60356.504276309 2024-02-16T12:06:09.473093+00:00 19994330.294999960810 28999999.971999879926 27869999.989000018686 3958200.953999996185 60356.504288061 2024-02-16T12:06:10.488474+00:00 19994330.286000009626 29000000.040000081062 27869999.990000009537 3957229.020999997854 60356.504299452 2024-02-16T12:06:11.472618+00:00 19994330.290000081062 28999999.967000000179 27869999.977000001818 3956826.024000003934 60356.504311204 2024-02-16T12:06:12.488001+00:00 19994330.291999939829 29000000.006999999285 27870000.059000018984 3961800.945999994874 60356.504322594 2024-02-16T12:06:13.472155+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3961254.001000002027 60356.504334346 2024-02-16T12:06:14.487527+00:00 19994330.287000060081 28999999.967000011355 27870000.000999990851 3960540.041999996174 60356.504345918 2024-02-16T12:06:15.487290+00:00 19994330.289999961853 29000000.012999981642 27869999.962000008672 3964217.915000007022 60356.504357489 2024-02-16T12:06:16.487054+00:00 19994330.294000029564 29000000.036000009626 27870000.050999999046 3958594.166999996174 60356.504369061 2024-02-16T12:06:17.486817+00:00 19994330.289999961853 28999999.951999988407 27869999.973999980837 3965537.833000003826 60356.504380632 2024-02-16T12:06:18.486580+00:00 19994330.291000008583 29000000.039000000805 27869999.989000078291 3962473.085999995004 60356.504392203 2024-02-16T12:06:19.486343+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3961228.990999997128 60356.504403775 2024-02-16T12:06:20.486107+00:00 19994330.285999998450 28999999.993000030518 27869999.988999959081 3967201.951999992132 60356.504415346 2024-02-16T12:06:21.485869+00:00 19994330.287000000477 29000000.001999970526 27870000.039000030607 3963360.043000013102 60356.504426917 2024-02-16T12:06:22.485632+00:00 19994330.291999999434 28999999.999000009149 27869999.997999910265 3962798.034000008833 60356.504438488 2024-02-16T12:06:23.485396+00:00 19994330.291999999434 28999999.967999991030 27869999.981000069529 3955658.990999997128 60356.504450059 2024-02-16T12:06:24.485159+00:00 19994330.287999998778 29000000.012000020593 27870000.006000038236 3966057.919000000227 60356.504461631 2024-02-16T12:06:25.484921+00:00 19994330.292999979109 29000000.000000000000 27869999.974999900907 3960431.046000003815 60356.504473202 2024-02-16T12:06:26.484684+00:00 19994330.289000000805 29000000.023999989033 27869999.975000020117 3963587.967999995220 60356.504484774 2024-02-16T12:06:27.484448+00:00 19994330.289000000805 28999999.977000001818 27870000.029000040144 3962945.039000004996 60356.504496345 2024-02-16T12:06:28.484211+00:00 19994330.288000021130 28999999.992000039667 27870000.039000030607 3960649.986000000965 60356.504507917 2024-02-16T12:06:29.483974+00:00 19994330.289999991655 29000000.028999920934 27869999.966999888420 3962331.945999979973 60356.504519488 2024-02-16T12:06:30.483739+00:00 19994330.291000008583 28999999.989000078291 27869999.963000059128 3966789.043000013102 60356.504531059 2024-02-16T12:06:31.483500+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3959410.942999988794 60356.504542630 2024-02-16T12:06:32.483263+00:00 19994330.292000029236 28999999.991999980062 27870000.018000010401 3960263.121000022162 60356.504554202 2024-02-16T12:06:33.483026+00:00 19994330.292999979109 28999999.988000039011 27869999.988999959081 3960444.928999990225 60356.504565773 2024-02-16T12:06:34.482789+00:00 19994330.287999991328 29000000.059000018984 27870000.049000021070 3958917.007999985944 60356.504577344 2024-02-16T12:06:35.482552+00:00 19994330.287000000477 28999999.949000000954 27869999.934000018984 3958285.968000025023 60356.504589097 2024-02-16T12:06:36.497937+00:00 19994330.290000021458 29000000.002999901772 27870000.032999988645 3961219.993999987841 60356.504600487 2024-02-16T12:06:37.482079+00:00 19994330.290000021458 29000000.002000089735 27870000.015000000596 3956301.039999992121 60356.504612239 2024-02-16T12:06:38.497463+00:00 19994330.287999991328 28999999.996999979019 27869999.953000001609 3962376.981000006199 60356.504623630 2024-02-16T12:06:39.481605+00:00 19994330.293999969959 29000000.014999989420 27870000.002999991179 3956773.129999995232 60356.504635382 2024-02-16T12:06:40.496989+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3959285.830000013113 60356.504646773 2024-02-16T12:06:41.481131+00:00 19994330.288999971002 28999999.983999971300 27870000.016999989748 3961654.125999987125 60356.504658524 2024-02-16T12:06:42.496516+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3962780.858999996912 60356.504669915 2024-02-16T12:06:43.480657+00:00 19994330.287000000477 28999999.978000041097 27869999.921000000089 3962754.041999996174 60356.504681667 2024-02-16T12:06:44.496042+00:00 19994330.288999971002 29000000.014999989420 27870000.105000019073 3960295.089000015985 60356.504693057 2024-02-16T12:06:45.480183+00:00 19994330.291999999434 28999999.992999911308 27869999.957999970764 3961182.979999988806 60356.504704810 2024-02-16T12:06:46.495568+00:00 19994330.294000029564 29000000.019000049680 27870000.023000031710 3964294.013999999035 60356.504716200 2024-02-16T12:06:47.479709+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3962154.969000012148 60356.504727953 2024-02-16T12:06:48.495094+00:00 19994330.287999991328 28999999.960000000894 27869999.997999969870 3959973.995000004768 60356.504739343 2024-02-16T12:06:49.479236+00:00 19994330.289999961853 29000000.008000001311 27869999.975000020117 3962948.033999979030 60356.504751095 2024-02-16T12:06:50.494619+00:00 19994330.289000030607 29000000.032000008970 27870000.074000000954 3965042.932000041008 60356.504762486 2024-02-16T12:06:51.478762+00:00 19994330.287999991328 28999999.988999988884 27869999.965999960899 3966436.071999967098 60356.504774238 2024-02-16T12:06:52.494146+00:00 19994330.291000008583 28999999.996000010520 27869999.994000021368 3956648.939000010025 60356.504785628 2024-02-16T12:06:53.478288+00:00 19994330.287999991328 29000000.015999998897 27869999.991999980062 3965979.042999982834 60356.504797380 2024-02-16T12:06:54.493673+00:00 19994330.292000059038 28999999.993000000715 27869999.991000000387 3961324.004000008106 60356.504808771 2024-02-16T12:06:55.477814+00:00 19994330.289999961853 29000000.010999981314 27870000.000000059605 3961815.018999993801 60356.504820523 2024-02-16T12:06:56.493199+00:00 19994330.294000029564 29000000.024000018835 27870000.064999941736 3965099.000000000000 60356.504832095 2024-02-16T12:06:57.492962+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3961933.900000036228 60356.504843485 2024-02-16T12:06:58.477103+00:00 19994330.291000008583 28999999.964999970049 27869999.998000029474 3958274.992999970913 60356.504855237 2024-02-16T12:06:59.492488+00:00 19994330.289000030607 29000000.027000010014 27869999.990999940783 3963621.027999997139 60356.504866628 2024-02-16T12:07:00.476630+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3962978.045000017155 60356.504878380 2024-02-16T12:07:01.492015+00:00 19994330.288999918848 29000000.004000011832 27870000.003000020981 3956513.972999989986 60356.504889770 2024-02-16T12:07:02.476156+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3959982.037000000011 60356.504901522 2024-02-16T12:07:03.491541+00:00 19994330.291000008583 29000000.041999999434 27870000.060000058264 3963427.022000014782 60356.504912913 2024-02-16T12:07:04.475682+00:00 19994330.291000008583 28999999.944999989122 27869999.927999969572 3959378.916000009049 60356.504924665 2024-02-16T12:07:05.491067+00:00 19994330.291000008583 29000000.043000038713 27870000.050999999046 3959195.028999983799 60356.504936056 2024-02-16T12:07:06.475208+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3963840.022000014782 60356.504947808 2024-02-16T12:07:07.490596+00:00 19994330.289000030607 28999999.939000010490 27869999.927999969572 3961909.964999973774 60356.504959198 2024-02-16T12:07:08.474734+00:00 19994330.287999991328 29000000.047000050545 27870000.028000000864 3960419.074999988079 60356.504970951 2024-02-16T12:07:09.490123+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3962118.009999989998 60356.504982341 2024-02-16T12:07:10.474261+00:00 19994330.292999979109 28999999.979000091553 27870000.001000050455 3962992.957000017166 60356.504994093 2024-02-16T12:07:11.489646+00:00 19994330.289999961853 29000000.015999909490 27869999.986999988556 3966616.046000003815 60356.505005484 2024-02-16T12:07:12.473795+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3958194.828000009060 60356.505017236 2024-02-16T12:07:13.489176+00:00 19994330.289000000805 29000000.004000071436 27869999.983000040054 3959973.212999999989 60356.505028626 2024-02-16T12:07:14.473316+00:00 19994330.289000000805 29000000.000000000000 27870000.018999930471 3956876.898000001907 60356.505040378 2024-02-16T12:07:15.488698+00:00 19994330.289000000805 28999999.964999910444 27869999.953999999911 3962461.062999964226 60356.505051769 2024-02-16T12:07:16.472842+00:00 19994330.291000001132 29000000.044000029564 27869999.988000001758 3959738.959000051022 60356.505063521 2024-02-16T12:07:17.488225+00:00 19994330.291000008583 28999999.986999988556 27870000.074000008404 3958834.922999978065 60356.505074912 2024-02-16T12:07:18.472366+00:00 19994330.289999991655 28999999.988999959081 27869999.958999991417 3963068.077000021935 60356.505086664 2024-02-16T12:07:19.487750+00:00 19994330.294000010937 28999999.992000099272 27869999.975000008941 3964224.992999970913 60356.505098235 2024-02-16T12:07:20.487513+00:00 19994330.287999991328 29000000.009999990463 27870000.083000000566 3958416.035000026226 60356.505109807 2024-02-16T12:07:21.487277+00:00 19994330.286000009626 28999999.969999909401 27869999.980999980122 3964197.991999983788 60356.505121378 2024-02-16T12:07:22.487039+00:00 19994330.291999999434 29000000.022999998182 27869999.959000021219 3955988.920000017155 60356.505132949 2024-02-16T12:07:23.486802+00:00 19994330.289000000805 29000000.001000050455 27870000.037999991328 3958675.035999954212 60356.505144521 2024-02-16T12:07:24.486565+00:00 19994330.285000000149 29000000.013000011444 27869999.986999988556 3959851.950000048149 60356.505156092 2024-02-16T12:07:25.486328+00:00 19994330.296000000089 28999999.978000000119 27869999.971000019461 3957314.106999992859 60356.505167663 2024-02-16T12:07:26.486092+00:00 19994330.291999969631 28999999.986000001431 27870000.031000021845 3958782.946999967098 60356.505179234 2024-02-16T12:07:27.485855+00:00 19994330.289000030607 29000000.019999999553 27869999.977999988943 3960969.958999990951 60356.505190806 2024-02-16T12:07:28.485618+00:00 19994330.288999971002 29000000.030999999493 27870000.059999998659 3963202.090000032913 60356.505202377 2024-02-16T12:07:29.485381+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3960836.946999967098 60356.505213948 2024-02-16T12:07:30.485144+00:00 19994330.287999991328 29000000.003999978304 27869999.996999979019 3957137.050000011921 60356.505225520 2024-02-16T12:07:31.484907+00:00 19994330.285000029951 28999999.989000018686 27870000.019999980927 3961859.962999999989 60356.505237091 2024-02-16T12:07:32.484671+00:00 19994330.296000000089 29000000.021000001580 27869999.997000038624 3959250.985000013839 60356.505248663 2024-02-16T12:07:33.484434+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3958663.981000006199 60356.505260234 2024-02-16T12:07:34.484196+00:00 19994330.289999961853 29000000.043999969959 27870000.065000001341 3956695.934000014793 60356.505271805 2024-02-16T12:07:35.483960+00:00 19994330.290000021458 28999999.949000000954 27869999.970000028610 3958668.120000004768 60356.505283376 2024-02-16T12:07:36.483723+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3957724.922999978065 60356.505294948 2024-02-16T12:07:37.483486+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3960877.028999983799 60356.505306519 2024-02-16T12:07:38.483249+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3961376.077000021935 60356.505318090 2024-02-16T12:07:39.483012+00:00 19994330.293000038713 29000000.025000039488 27869999.983999971300 3963699.978999971878 60356.505329662 2024-02-16T12:07:40.482775+00:00 19994330.290999889374 28999999.986000001431 27870000.028000000864 3961400.949999988079 60356.505341414 2024-02-16T12:07:41.498159+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3962044.033000051975 60356.505352804 2024-02-16T12:07:42.482301+00:00 19994330.287999991328 29000000.002000030130 27870000.006000038236 3961312.006999969017 60356.505364557 2024-02-16T12:07:43.497685+00:00 19994330.292999979109 28999999.996999979019 27869999.975000020117 3964611.055000007153 60356.505375947 2024-02-16T12:07:44.481828+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3960461.004999995232 60356.505387699 2024-02-16T12:07:45.497212+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3962608.880999981891 60356.505399090 2024-02-16T12:07:46.481354+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3961803.003000020981 60356.505410842 2024-02-16T12:07:47.496738+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3961110.022000014782 60356.505422233 2024-02-16T12:07:48.480880+00:00 19994330.291999939829 28999999.986999988556 27870000.039000030607 3959673.988999962807 60356.505433985 2024-02-16T12:07:49.496264+00:00 19994330.293000098318 29000000.013000011444 27869999.981999989599 3960887.044000030030 60356.505445375 2024-02-16T12:07:50.480406+00:00 19994330.285999890417 28999999.994000080973 27869999.995000001043 3961275.957000017166 60356.505457127 2024-02-16T12:07:51.495791+00:00 19994330.291000008583 28999999.990000009537 27869999.951999899000 3962398.047999978065 60356.505468518 2024-02-16T12:07:52.479932+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3956590.908999979030 60356.505480089 2024-02-16T12:07:53.479695+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3955636.040000020992 60356.505491660 2024-02-16T12:07:54.479458+00:00 19994330.289999961853 28999999.980999950320 27869999.969999998808 3961504.973999977112 60356.505503232 2024-02-16T12:07:55.479222+00:00 19994330.291000008583 29000000.032999988645 27870000.004999998957 3955802.074000000954 60356.505514803 2024-02-16T12:07:56.478985+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3959358.960000038147 60356.505526375 2024-02-16T12:07:57.478747+00:00 19994330.287999991328 29000000.011000040919 27870000.069000009447 3954762.050999999046 60356.505537946 2024-02-16T12:07:58.478511+00:00 19994330.291000008583 28999999.971999999136 27869999.921999990940 3962552.957000017166 60356.505549517 2024-02-16T12:07:59.478274+00:00 19994330.287999991328 29000000.044999960810 27870000.040000021458 3958635.985000013839 60356.505561269 2024-02-16T12:08:00.493658+00:00 19994330.291000008583 28999999.997000098228 27870000.037000000477 3964811.965999960899 60356.505572660 2024-02-16T12:08:01.477800+00:00 19994330.291000008583 28999999.981999989599 27869999.921999990940 3960409.120999931823 60356.505584412 2024-02-16T12:08:02.493184+00:00 19994330.287000060081 28999999.980000000447 27870000.032000008970 3962167.116000055801 60356.505595802 2024-02-16T12:08:03.477327+00:00 19994330.291999939829 29000000.013000000268 27869999.953000009060 3965300.878999948967 60356.505607555 2024-02-16T12:08:04.492711+00:00 19994330.287000060081 28999999.997999999672 27870000.061999980360 3963848.072000027169 60356.505618945 2024-02-16T12:08:05.476853+00:00 19994330.296999931335 29000000.014000009745 27869999.970000028610 3959483.953999996185 60356.505630697 2024-02-16T12:08:06.492237+00:00 19994330.284000039101 28999999.965999990702 27870000.017999950796 3959358.879000068177 60356.505642088 2024-02-16T12:08:07.476379+00:00 19994330.289999999106 29000000.022000011057 27870000.002000030130 3958559.995999931823 60356.505653840 2024-02-16T12:08:08.491763+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3958230.014000058174 60356.505665231 2024-02-16T12:08:09.475905+00:00 19994330.290999989957 28999999.963999990374 27869999.967999991030 3961711.925999999046 60356.505676982 2024-02-16T12:08:10.491289+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3964636.067000031006 60356.505688373 2024-02-16T12:08:11.475431+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3961305.959999918938 60356.505700125 2024-02-16T12:08:12.490815+00:00 19994330.295000001788 28999999.990000009537 27870000.038999971002 3960026.024000049103 60356.505711515 2024-02-16T12:08:13.474958+00:00 19994330.287999998778 29000000.061999980360 27870000.060999989510 3959521.059000014793 60356.505723268 2024-02-16T12:08:14.490346+00:00 19994330.291000008583 28999999.958999991417 27869999.943000078201 3962210.967999935150 60356.505734658 2024-02-16T12:08:15.474483+00:00 19994330.289000000805 29000000.038000050932 27870000.000999931246 3960983.065000057220 60356.505746411 2024-02-16T12:08:16.489871+00:00 19994330.285999979824 28999999.949000000954 27869999.970999959856 3959528.921000003815 60356.505757801 2024-02-16T12:08:17.474010+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3962269.094999908935 60356.505769553 2024-02-16T12:08:18.489396+00:00 19994330.292000029236 28999999.976000010967 27869999.967000011355 3965496.867000102997 60356.505780944 2024-02-16T12:08:19.473537+00:00 19994330.291999999434 29000000.050000008196 27870000.065000060946 3954432.062999964226 60356.505792696 2024-02-16T12:08:20.488925+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3960210.034000039101 60356.505804087 2024-02-16T12:08:21.473066+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3954325.961999893188 60356.505815838 2024-02-16T12:08:22.488446+00:00 19994330.290000021458 28999999.991999980062 27870000.024000048637 3955959.014000058174 60356.505827410 2024-02-16T12:08:23.488210+00:00 19994330.285999950022 29000000.024999979883 27869999.973999980837 3957613.898000001907 60356.505838981 2024-02-16T12:08:24.487973+00:00 19994330.296000000089 29000000.006000038236 27870000.014999989420 3958920.047999978065 60356.505850553 2024-02-16T12:08:25.487736+00:00 19994330.286000009626 28999999.952999949455 27869999.971999999136 3958806.097000002861 60356.505862124 2024-02-16T12:08:26.487499+00:00 19994330.291999999434 29000000.025000099093 27870000.008999940008 3963856.993000030983 60356.505873695 2024-02-16T12:08:27.487262+00:00 19994330.290000021458 29000000.003999948502 27870000.009000059217 3962677.972999929916 60356.505885267 2024-02-16T12:08:28.487025+00:00 19994330.289999961853 29000000.024000048637 27869999.990000009537 3965906.970000029076 60356.505896838 2024-02-16T12:08:29.486788+00:00 19994330.289000030607 28999999.952999949455 27869999.983999971300 3962194.968000053894 60356.505908409 2024-02-16T12:08:30.486551+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3957635.009999989998 60356.505919980 2024-02-16T12:08:31.486314+00:00 19994330.288999971002 29000000.029999971390 27870000.028999920934 3960902.090999960899 60356.505931552 2024-02-16T12:08:32.486077+00:00 19994330.291999999434 28999999.997000098228 27870000.011999998242 3961136.971000074875 60356.505943123 2024-02-16T12:08:33.485840+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3962349.879999995232 60356.505954694 2024-02-16T12:08:34.485604+00:00 19994330.292999979109 28999999.982999920845 27869999.973000001162 3961655.042999982834 60356.505966266 2024-02-16T12:08:35.485366+00:00 19994330.289000030607 29000000.000000000000 27870000.035999998450 3957736.074999928009 60356.505977837 2024-02-16T12:08:36.485130+00:00 19994330.289999961853 28999999.981000069529 27869999.939000010490 3960886.958000063896 60356.505989409 2024-02-16T12:08:37.484893+00:00 19994330.291000008583 28999999.988000039011 27869999.979999989271 3961038.108999968041 60356.506000980 2024-02-16T12:08:38.484656+00:00 19994330.289000030607 29000000.043999910355 27870000.046000000089 3960299.909999967087 60356.506012551 2024-02-16T12:08:39.484419+00:00 19994330.287999991328 28999999.986000001431 27869999.974000010639 3956751.058000088204 60356.506024122 2024-02-16T12:08:40.484182+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3959651.973999977112 60356.506035694 2024-02-16T12:08:41.483945+00:00 19994330.292999979109 28999999.971000000834 27869999.985999971628 3963414.056999921799 60356.506047265 2024-02-16T12:08:42.483710+00:00 19994330.286999940872 29000000.046999990940 27870000.054000020027 3962782.887000083923 60356.506058836 2024-02-16T12:08:43.483471+00:00 19994330.294000029564 28999999.991000011563 27869999.999000009149 3965272.005999923218 60356.506070589 2024-02-16T12:08:44.498856+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3963624.065000057220 60356.506081979 2024-02-16T12:08:45.482998+00:00 19994330.289999961853 28999999.993999991566 27869999.938000019640 3962096.924999951851 60356.506093550 2024-02-16T12:08:46.482761+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3968371.065999985207 60356.506105122 2024-02-16T12:08:47.482524+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3962605.946000099182 60356.506116693 2024-02-16T12:08:48.482287+00:00 19994330.291000008583 29000000.026000019163 27870000.070999979973 3962753.093999981880 60356.506128265 2024-02-16T12:08:49.482050+00:00 19994330.294000029564 28999999.986000001431 27869999.949000000954 3958083.921000003815 60356.506139836 2024-02-16T12:08:50.481813+00:00 19994330.285999890417 28999999.967999991030 27870000.028000000864 3963276.001999973785 60356.506151407 2024-02-16T12:08:51.481576+00:00 19994330.294000029564 29000000.007999960333 27869999.955000039190 3959719.039999961853 60356.506162979 2024-02-16T12:08:52.481339+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3963965.990000010002 60356.506174550 2024-02-16T12:08:53.481103+00:00 19994330.289000030607 29000000.041999999434 27870000.000000000000 3964552.004999995232 60356.506186121 2024-02-16T12:08:54.480866+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3964401.001999973785 60356.506197692 2024-02-16T12:08:55.480629+00:00 19994330.294000029564 28999999.986000001431 27869999.986000061035 3961379.952000021935 60356.506209264 2024-02-16T12:08:56.480392+00:00 19994330.284999970347 29000000.021000031382 27870000.016999959946 3963947.027999997139 60356.506220835 2024-02-16T12:08:57.480155+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3959506.962000011932 60356.506232406 2024-02-16T12:08:58.479918+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3960172.022000073921 60356.506243978 2024-02-16T12:08:59.479681+00:00 19994330.290999889374 29000000.008999940008 27869999.967999938875 3962860.895999907982 60356.506255549 2024-02-16T12:09:00.479445+00:00 19994330.292000059038 28999999.957000020891 27869999.994000080973 3959811.157999991905 60356.506267121 2024-02-16T12:09:01.479207+00:00 19994330.285999998450 29000000.009999990463 27869999.987999919802 3961739.000000000000 60356.506278692 2024-02-16T12:09:02.478970+00:00 19994330.291999999434 28999999.997000098228 27869999.988000039011 3963416.011000037193 60356.506290263 2024-02-16T12:09:03.478733+00:00 19994330.286000009626 29000000.026999950409 27870000.044999960810 3964267.958000063896 60356.506301834 2024-02-16T12:09:04.478497+00:00 19994330.288999989629 29000000.001999970526 27869999.965000029653 3960317.959999918938 60356.506313587 2024-02-16T12:09:05.493881+00:00 19994330.293000008911 28999999.996999979019 27870000.052999969572 3958682.019000052940 60356.506324977 2024-02-16T12:09:06.478023+00:00 19994330.289999991655 28999999.996000051498 27869999.981999989599 3961244.926999927033 60356.506336729 2024-02-16T12:09:07.493407+00:00 19994330.291000008583 29000000.013999938965 27870000.027000069618 3959216.044000030030 60356.506348120 2024-02-16T12:09:08.477549+00:00 19994330.289000000805 29000000.002000089735 27870000.004999998957 3963607.027000070084 60356.506359872 2024-02-16T12:09:09.492933+00:00 19994330.288999971002 29000000.000999931246 27869999.945999979973 3963767.034999967087 60356.506371262 2024-02-16T12:09:10.477075+00:00 19994330.288000021130 28999999.991000059992 27870000.060999989510 3966372.921999930870 60356.506383015 2024-02-16T12:09:11.492460+00:00 19994330.291999999434 28999999.967999938875 27869999.916999999434 3961943.953999996185 60356.506394405 2024-02-16T12:09:12.476601+00:00 19994330.291999999434 29000000.032000061125 27870000.050000000745 3963184.104000092018 60356.506406157 2024-02-16T12:09:13.491987+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3958798.986999989022 60356.506417548 2024-02-16T12:09:14.476128+00:00 19994330.293000038713 28999999.998999949545 27869999.975000008941 3962206.922999978065 60356.506429300 2024-02-16T12:09:15.491512+00:00 19994330.288999971002 28999999.989000078291 27870000.037000000477 3964611.149000049103 60356.506440691 2024-02-16T12:09:16.475654+00:00 19994330.287000000477 28999999.984000001103 27869999.977000001818 3961223.952999948990 60356.506452443 2024-02-16T12:09:17.491038+00:00 19994330.291999999434 29000000.019999999553 27870000.030000001192 3962082.996000051033 60356.506463833 2024-02-16T12:09:18.475180+00:00 19994330.287999991328 29000000.006000000983 27869999.978999998420 3962059.971999884117 60356.506475586 2024-02-16T12:09:19.490565+00:00 19994330.290000021458 29000000.013000000268 27869999.977999988943 3959874.976000071038 60356.506486976 2024-02-16T12:09:20.474707+00:00 19994330.288999971002 28999999.962999999523 27869999.976000010967 3958996.065999985207 60356.506498728 2024-02-16T12:09:21.490093+00:00 19994330.291999999434 29000000.025999989361 27870000.049000021070 3960316.889000058174 60356.506510118 2024-02-16T12:09:22.474233+00:00 19994330.294000029564 28999999.984000001103 27870000.028999980539 3959386.161999940872 60356.506521870 2024-02-16T12:09:23.489618+00:00 19994330.288999971002 29000000.008000019938 27869999.958999991417 3957397.965999960899 60356.506533261 2024-02-16T12:09:24.473762+00:00 19994330.290000021458 29000000.003999978304 27869999.981000009924 3963005.920000075828 60356.506545013 2024-02-16T12:09:25.489147+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3959408.101999998093 60356.506556584 2024-02-16T12:09:26.488908+00:00 19994330.287000000477 28999999.970000028610 27869999.969999969006 3962557.926999927033 60356.506568156 2024-02-16T12:09:27.488670+00:00 19994330.289999961853 28999999.992999970913 27870000.046000000089 3962179.034000039101 60356.506579727 2024-02-16T12:09:28.488432+00:00 19994330.297000050545 29000000.033000048250 27870000.028999980539 3960839.009000062943 60356.506591299 2024-02-16T12:09:29.488197+00:00 19994330.286999940872 28999999.986999988556 27870000.034000039101 3960434.977999926079 60356.506602870 2024-02-16T12:09:30.487959+00:00 19994330.287000060081 28999999.991999980062 27869999.911000009626 3960252.945999979973 60356.506614441 2024-02-16T12:09:31.487721+00:00 19994330.292000059038 29000000.015999969095 27870000.065999981016 3959130.052000045776 60356.506626013 2024-02-16T12:09:32.487485+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3959385.944000006188 60356.506637584 2024-02-16T12:09:33.487248+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3957271.054999948014 60356.506649155 2024-02-16T12:09:34.487011+00:00 19994330.287999991328 28999999.957999940962 27869999.945999979973 3959292.991999983788 60356.506660726 2024-02-16T12:09:35.486774+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3957162.939000010025 60356.506672298 2024-02-16T12:09:36.486537+00:00 19994330.290000081062 28999999.950000051409 27869999.977999929339 3958403.034000039101 60356.506683689 2024-02-16T12:09:37.470679+00:00 19994330.290999889374 29000000.055999990553 27870000.028000000864 3960651.988999962807 60356.506695441 2024-02-16T12:09:38.486063+00:00 19994330.291000008583 28999999.980999950320 27869999.927000049502 3961836.011000037193 60356.506706831 2024-02-16T12:09:39.470205+00:00 19994330.295000080019 29000000.001999970526 27870000.047999981791 3957706.988000034820 60356.506718583 2024-02-16T12:09:40.485590+00:00 19994330.282999988645 29000000.005000110716 27870000.019000049680 3954482.998999952804 60356.506729973 2024-02-16T12:09:41.469731+00:00 19994330.287999991328 29000000.045999880880 27870000.029999971390 3961384.023000001907 60356.506741726 2024-02-16T12:09:42.485115+00:00 19994330.289000030607 28999999.984000090510 27869999.960000038147 3956664.902000070084 60356.506753116 2024-02-16T12:09:43.469257+00:00 19994330.292999979109 28999999.981999989599 27870000.016999959946 3960692.040999888908 60356.506764868 2024-02-16T12:09:44.484642+00:00 19994330.289999961853 28999999.972999930382 27869999.983999971300 3959969.068000078201 60356.506776259 2024-02-16T12:09:45.468784+00:00 19994330.291000008583 29000000.053000088781 27870000.042999979109 3960355.942000031006 60356.506788011 2024-02-16T12:09:46.484168+00:00 19994330.289999961853 28999999.958999991417 27869999.947000030428 3959801.037999988068 60356.506799582 2024-02-16T12:09:47.483931+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3960072.020999907982 60356.506811154 2024-02-16T12:09:48.483694+00:00 19994330.287999991328 29000000.031000021845 27870000.065000060946 3960407.992000102997 60356.506822725 2024-02-16T12:09:49.483457+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3959328.029999970924 60356.506834297 2024-02-16T12:09:50.483220+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3960641.038999915123 60356.506845868 2024-02-16T12:09:51.482984+00:00 19994330.290000081062 28999999.952999949455 27869999.949999999255 3958795.891000031959 60356.506857439 2024-02-16T12:09:52.482747+00:00 19994330.291999939829 29000000.029000040144 27870000.008999999613 3963531.990000010002 60356.506869011 2024-02-16T12:09:53.482510+00:00 19994330.290000081062 29000000.015000000596 27870000.039999991655 3958918.103999971878 60356.506880582 2024-02-16T12:09:54.482273+00:00 19994330.291999999434 28999999.999000009149 27869999.987000018358 3958139.952000021935 60356.506892153 2024-02-16T12:09:55.482036+00:00 19994330.287999998778 28999999.995999988168 27869999.997999999672 3959772.994000076782 60356.506903725 2024-02-16T12:09:56.481799+00:00 19994330.287000000477 29000000.006000008434 27870000.030999988317 3958814.953999996185 60356.506915296 2024-02-16T12:09:57.481562+00:00 19994330.289000000805 29000000.013000000268 27870000.016999989748 3958393.109999895096 60356.506926867 2024-02-16T12:09:58.481326+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3960357.985000013839 60356.506938438 2024-02-16T12:09:59.481088+00:00 19994330.293999999762 28999999.977000001818 27869999.963999990374 3958664.938000082970 60356.506950010 2024-02-16T12:10:00.480851+00:00 19994330.288999989629 28999999.960999999195 27870000.018999990076 3957621.986999989022 60356.506961581 2024-02-16T12:10:01.480615+00:00 19994330.291999999434 29000000.042999979109 27869999.998000029474 3963518.072000027169 60356.506973153 2024-02-16T12:10:02.480377+00:00 19994330.286000009626 28999999.986000001431 27870000.055000010878 3962725.977999926079 60356.506984724 2024-02-16T12:10:03.480141+00:00 19994330.289999991655 29000000.040000021458 27869999.955999970436 3960378.981000065804 60356.506996295 2024-02-16T12:10:04.479904+00:00 19994330.293000008911 28999999.971000019461 27870000.011000040919 3963252.946999907028 60356.507007867 2024-02-16T12:10:05.479667+00:00 19994330.285999979824 29000000.008999999613 27869999.987999979407 3955889.995000004768 60356.507019438 2024-02-16T12:10:06.479430+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3958854.041000009049 60356.507031009 2024-02-16T12:10:07.479193+00:00 19994330.296000000089 29000000.039999961853 27870000.058000031859 3960025.970000029076 60356.507042761 2024-02-16T12:10:08.494577+00:00 19994330.289000030607 28999999.949000000954 27869999.947999950498 3957183.126999973785 60356.507054152 2024-02-16T12:10:09.478719+00:00 19994330.291999999434 29000000.037000000477 27870000.014000058174 3958207.009000062943 60356.507065904 2024-02-16T12:10:10.494104+00:00 19994330.284999970347 28999999.986000001431 27869999.998999949545 3961251.893999934196 60356.507077294 2024-02-16T12:10:11.478245+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3962453.986999989022 60356.507089047 2024-02-16T12:10:12.493631+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3961521.006000041962 60356.507100437 2024-02-16T12:10:13.477772+00:00 19994330.292999979109 29000000.033999919891 27870000.011999960989 3957542.935999989975 60356.507112189 2024-02-16T12:10:14.493156+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3960770.103000000119 60356.507123580 2024-02-16T12:10:15.477298+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3959077.983000000007 60356.507135332 2024-02-16T12:10:16.492682+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3963077.003000000026 60356.507146723 2024-02-16T12:10:17.476824+00:00 19994330.292999979109 29000000.009999990463 27869999.953999999911 3957218.971000000834 60356.507158475 2024-02-16T12:10:18.492209+00:00 19994330.284999970347 28999999.986999988556 27870000.027000069618 3959206.978000000119 60356.507169865 2024-02-16T12:10:19.476350+00:00 19994330.290000021458 29000000.042999979109 27870000.061999920756 3960587.012999999803 60356.507181617 2024-02-16T12:10:20.491735+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3958688.101999998093 60356.507193008 2024-02-16T12:10:21.475876+00:00 19994330.289999961853 28999999.996000051498 27870000.021000031382 3962561.960999999195 60356.507204760 2024-02-16T12:10:22.491260+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3962490.969000004232 60356.507216150 2024-02-16T12:10:23.475403+00:00 19994330.292000059038 28999999.970000028610 27869999.986999988556 3959393.983999996912 60356.507227903 2024-02-16T12:10:24.490787+00:00 19994330.292999979109 29000000.057999968529 27870000.064000010490 3965344.020999997854 60356.507239293 2024-02-16T12:10:25.474929+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3954118.976999998093 60356.507251045 2024-02-16T12:10:26.490318+00:00 19994330.292999979109 28999999.988999959081 27869999.979000091553 3959497.026000001002 60356.507262436 2024-02-16T12:10:27.474455+00:00 19994330.287000060081 28999999.998000029474 27870000.006999969482 3957584.967000000179 60356.507274188 2024-02-16T12:10:28.489845+00:00 19994330.289999961853 28999999.955999970436 27869999.984000001103 3959886.027000003029 60356.507285759 2024-02-16T12:10:29.489605+00:00 19994330.289000030607 29000000.054999951273 27870000.067999999970 3954371.008000000846 60356.507297150 2024-02-16T12:10:30.473744+00:00 19994330.292999979109 28999999.982000000775 27869999.969999998808 3960342.075000002980 60356.507308902 2024-02-16T12:10:31.489139+00:00 19994330.291000008583 29000000.017000000924 27869999.991000011563 3955920.950000002980 60356.507320292 2024-02-16T12:10:32.473275+00:00 19994330.287999991328 28999999.969999998808 27870000.011000011116 3963650.989999995101 60356.507332045 2024-02-16T12:10:33.488658+00:00 19994330.291000008583 29000000.021000001580 27870000.008999969810 3958805.976999998093 60356.507343435 2024-02-16T12:10:34.472800+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3960815.983999996912 60356.507355187 2024-02-16T12:10:35.488181+00:00 19994330.290000081062 29000000.018999990076 27869999.973000019789 3954781.012000008952 60356.507366578 2024-02-16T12:10:36.472328+00:00 19994330.290999889374 28999999.971000019461 27870000.000999990851 3959616.082999988925 60356.507378330 2024-02-16T12:10:37.487708+00:00 19994330.291000008583 29000000.040999978781 27869999.996000021696 3959896.954000011086 60356.507389721 2024-02-16T12:10:38.471849+00:00 19994330.290000081062 28999999.995999988168 27870000.014999989420 3958460.847999989986 60356.507401473 2024-02-16T12:10:39.487234+00:00 19994330.288999918848 28999999.950000051409 27870000.018000010401 3958931.107000008225 60356.507412863 2024-02-16T12:10:40.471375+00:00 19994330.292000059038 29000000.025999959558 27869999.973999980837 3961630.011999994982 60356.507424615 2024-02-16T12:10:41.486760+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3959026.008000000846 60356.507436006 2024-02-16T12:10:42.470901+00:00 19994330.292000059038 28999999.988000039011 27870000.046000000089 3961432.946999996901 60356.507447758 2024-02-16T12:10:43.486286+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3961197.996000006795 60356.507459148 2024-02-16T12:10:44.470428+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3961390.971000000834 60356.507470901 2024-02-16T12:10:45.485812+00:00 19994330.292000059038 29000000.006999969482 27869999.982999980450 3960373.105999990832 60356.507482291 2024-02-16T12:10:46.469955+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3962068.952000007033 60356.507494043 2024-02-16T12:10:47.485338+00:00 19994330.289000030607 28999999.969000041485 27869999.944000009447 3962560.063000007998 60356.507505434 2024-02-16T12:10:48.469480+00:00 19994330.289999999106 28999999.998999949545 27870000.047999981791 3958396.035999984015 60356.507517186 2024-02-16T12:10:49.484864+00:00 19994330.289000000805 29000000.041000008583 27870000.052000049502 3957597.893000007141 60356.507528577 2024-02-16T12:10:50.469006+00:00 19994330.287999998778 28999999.963999990374 27869999.947000030428 3960041.963999987114 60356.507540328 2024-02-16T12:10:51.484391+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3963340.063000022899 60356.507551900 2024-02-16T12:10:52.484154+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3960284.055999993812 60356.507563471 2024-02-16T12:10:53.483917+00:00 19994330.287999998778 28999999.990000009537 27869999.995999928564 3962339.893000007141 60356.507575043 2024-02-16T12:10:54.483680+00:00 19994330.293999981135 29000000.039999961853 27870000.076000090688 3963266.743000001181 60356.507586614 2024-02-16T12:10:55.483443+00:00 19994330.290000021458 29000000.001000050455 27869999.918999910355 3958579.290999978781 60356.507598185 2024-02-16T12:10:56.483208+00:00 19994330.288999971002 28999999.980999950320 27870000.053000088781 3961310.981000006199 60356.507609757 2024-02-16T12:10:57.482969+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3958719.060999989975 60356.507621328 2024-02-16T12:10:58.482732+00:00 19994330.289000000805 28999999.979000091553 27869999.995999928564 3962669.988000005018 60356.507632899 2024-02-16T12:10:59.482495+00:00 19994330.291999999434 29000000.031999949366 27870000.032000061125 3962999.009000002872 60356.507644471 2024-02-16T12:11:00.482258+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3962771.971000016201 60356.507656042 2024-02-16T12:11:01.482022+00:00 19994330.290999978781 28999999.984000090510 27870000.001999970526 3961325.966999977827 60356.507667613 2024-02-16T12:11:02.481785+00:00 19994330.291000008583 28999999.985000010580 27870000.026000019163 3958575.930999993812 60356.507679184 2024-02-16T12:11:03.481548+00:00 19994330.290000021458 29000000.034999970347 27869999.988999959081 3960420.086000024807 60356.507690756 2024-02-16T12:11:04.481311+00:00 19994330.285999950022 28999999.970000028610 27869999.955999970436 3965431.928999990225 60356.507702327 2024-02-16T12:11:05.481074+00:00 19994330.291000008583 29000000.046999931335 27870000.065999981016 3964223.120000004768 60356.507713899 2024-02-16T12:11:06.480837+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3960742.907999991905 60356.507725470 2024-02-16T12:11:07.480600+00:00 19994330.294000029564 29000000.041999999434 27870000.019999999553 3960107.110000013839 60356.507737041 2024-02-16T12:11:08.480363+00:00 19994330.291999999434 28999999.977999988943 27870000.000999998301 3964173.983999996912 60356.507748613 2024-02-16T12:11:09.480126+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3964087.976999998093 60356.507760184 2024-02-16T12:11:10.479889+00:00 19994330.287000000477 28999999.959999989718 27869999.982999980450 3962192.000000000000 60356.507771755 2024-02-16T12:11:11.479653+00:00 19994330.287999991328 29000000.003999989480 27869999.997000008821 3965916.963999987114 60356.507783326 2024-02-16T12:11:12.479415+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3959495.955000013113 60356.507795079 2024-02-16T12:11:13.494800+00:00 19994330.289000030607 28999999.985000010580 27869999.965999990702 3958460.123999983072 60356.507806469 2024-02-16T12:11:14.478942+00:00 19994330.294000029564 29000000.021000001580 27870000.036000009626 3960622.906000018120 60356.507818221 2024-02-16T12:11:15.494326+00:00 19994330.289999961853 29000000.002999991179 27869999.996000021696 3963388.016000003088 60356.507829612 2024-02-16T12:11:16.478468+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3962311.076999992132 60356.507841364 2024-02-16T12:11:17.493853+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3953946.983000009786 60356.507852755 2024-02-16T12:11:18.477994+00:00 19994330.290000081062 29000000.004000011832 27870000.028999980539 3956834.951999992132 60356.507864507 2024-02-16T12:11:19.493379+00:00 19994330.284999970347 28999999.969999969006 27869999.986000001431 3961989.995999991894 60356.507875897 2024-02-16T12:11:20.477521+00:00 19994330.292000059038 29000000.013999998569 27870000.030000030994 3963148.935999989975 60356.507887649 2024-02-16T12:11:21.492905+00:00 19994330.286999940872 29000000.004000011832 27869999.949000000954 3963054.061000018846 60356.507899040 2024-02-16T12:11:22.477047+00:00 19994330.289000030607 29000000.000999990851 27870000.030999958515 3955860.009999989998 60356.507910611 2024-02-16T12:11:23.476811+00:00 19994330.294999960810 28999999.995000001043 27869999.985000010580 3963143.012000023853 60356.507922183 2024-02-16T12:11:24.476574+00:00 19994330.287999991328 29000000.048000041395 27870000.033999979496 3958849.986999989022 60356.507933754 2024-02-16T12:11:25.476337+00:00 19994330.292000059038 28999999.957000020891 27869999.971999999136 3956407.031000018120 60356.507945325 2024-02-16T12:11:26.476099+00:00 19994330.288999918848 29000000.031999949366 27870000.022999998182 3962907.990999997128 60356.507956896 2024-02-16T12:11:27.475862+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3960019.070999979973 60356.507968468 2024-02-16T12:11:28.475625+00:00 19994330.287000060081 28999999.963999990374 27869999.972999930382 3959998.921999990940 60356.507980039 2024-02-16T12:11:29.475388+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3968597.959999979008 60356.507991611 2024-02-16T12:11:30.475152+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3958444.094000041019 60356.508003182 2024-02-16T12:11:31.474914+00:00 19994330.289000030607 29000000.074000000954 27870000.072000030428 3959430.935999989975 60356.508014753 2024-02-16T12:11:32.474678+00:00 19994330.294999960810 28999999.972999930382 27870000.029999971390 3962789.990000010002 60356.508026325 2024-02-16T12:11:33.474441+00:00 19994330.291000008583 29000000.007000088692 27870000.015000101179 3957440.016999959946 60356.508038077 2024-02-16T12:11:34.489826+00:00 19994330.289999961853 28999999.970999959856 27869999.940999981016 3955909.945000051986 60356.508049468 2024-02-16T12:11:35.473974+00:00 19994330.287000060081 28999999.995000001043 27869999.974999900907 3958108.092999995220 60356.508061219 2024-02-16T12:11:36.489351+00:00 19994330.286000009626 29000000.031999949366 27870000.012000080198 3958828.915999948978 60356.508072610 2024-02-16T12:11:37.473493+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3959559.078000009060 60356.508084362 2024-02-16T12:11:38.488882+00:00 19994330.292999979109 29000000.003000020981 27870000.054000020027 3964876.002000033855 60356.508095752 2024-02-16T12:11:39.473022+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3963989.053999959957 60356.508107505 2024-02-16T12:11:40.488404+00:00 19994330.291000008583 28999999.952999949455 27869999.962999939919 3956082.906000018120 60356.508118895 2024-02-16T12:11:41.472546+00:00 19994330.289000030607 28999999.983999971300 27869999.981999989599 3962296.953000009060 60356.508130647 2024-02-16T12:11:42.487931+00:00 19994330.287000000477 29000000.025000099093 27870000.055000070482 3961875.992999970913 60356.508142038 2024-02-16T12:11:43.472075+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3961451.082000017166 60356.508153790 2024-02-16T12:11:44.487456+00:00 19994330.287999998778 28999999.993000000715 27870000.018999930471 3960368.948000013828 60356.508165181 2024-02-16T12:11:45.471598+00:00 19994330.291999999434 29000000.006000000983 27869999.973999999464 3962536.980000019073 60356.508176933 2024-02-16T12:11:46.486983+00:00 19994330.287999998778 28999999.996000010520 27870000.057999990880 3960853.035999954212 60356.508188323 2024-02-16T12:11:47.471125+00:00 19994330.293000001460 29000000.013999998569 27869999.991000011563 3964151.953999996185 60356.508200075 2024-02-16T12:11:48.486509+00:00 19994330.290999989957 28999999.984999999404 27869999.994999989867 3964917.075000048149 60356.508211466 2024-02-16T12:11:49.470651+00:00 19994330.289999991655 29000000.002999991179 27869999.968000009656 3958581.953999996185 60356.508223218 2024-02-16T12:11:50.486035+00:00 19994330.288000021130 29000000.008000019938 27869999.991000000387 3962795.978999971878 60356.508234608 2024-02-16T12:11:51.470177+00:00 19994330.291000008583 29000000.012999981642 27870000.058999989182 3958584.106999992859 60356.508246361 2024-02-16T12:11:52.485561+00:00 19994330.288999971002 28999999.971999999136 27869999.987000018358 3960071.901000022888 60356.508257751 2024-02-16T12:11:53.469703+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3961971.027000010014 60356.508269503 2024-02-16T12:11:54.485087+00:00 19994330.292000029236 29000000.043999969959 27869999.984000001103 3963178.955999969970 60356.508281074 2024-02-16T12:11:55.484850+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3961992.980000019073 60356.508292646 2024-02-16T12:11:56.484613+00:00 19994330.291000008583 29000000.011000040919 27869999.958999991417 3960940.125000000000 60356.508304217 2024-02-16T12:11:57.484376+00:00 19994330.291000008583 29000000.001999970526 27870000.041999999434 3958425.892000020016 60356.508315789 2024-02-16T12:11:58.484139+00:00 19994330.290999948978 29000000.013000011444 27870000.028000000864 3962255.037999988068 60356.508327360 2024-02-16T12:11:59.483903+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3962291.126999973785 60356.508338931 2024-02-16T12:12:00.483666+00:00 19994330.287999991328 28999999.962000008672 27869999.940000001341 3959797.923000038136 60356.508350503 2024-02-16T12:12:01.483429+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3963997.069000006188 60356.508362074 2024-02-16T12:12:02.483192+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3961232.930999993812 60356.508373645 2024-02-16T12:12:03.482955+00:00 19994330.293000038713 29000000.060999989510 27870000.000000000000 3961438.987999976147 60356.508385217 2024-02-16T12:12:04.482719+00:00 19994330.287000000477 28999999.960000038147 27869999.970999959856 3964855.976999998093 60356.508396788 2024-02-16T12:12:05.482481+00:00 19994330.293999969959 29000000.013999938965 27870000.070000048727 3960738.049000024796 60356.508408359 2024-02-16T12:12:06.482245+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3965659.949000000954 60356.508419931 2024-02-16T12:12:07.482008+00:00 19994330.290000021458 28999999.983000040054 27869999.934000018984 3961250.029999970924 60356.508431502 2024-02-16T12:12:08.481771+00:00 19994330.291999999434 29000000.042000059038 27870000.062000039965 3966091.985000013839 60356.508443073 2024-02-16T12:12:09.481534+00:00 19994330.286999940872 28999999.945999979973 27869999.965999960899 3958015.978999971878 60356.508454645 2024-02-16T12:12:10.481296+00:00 19994330.289000030607 29000000.041000008583 27869999.978999968618 3963770.018999993801 60356.508466216 2024-02-16T12:12:11.481060+00:00 19994330.292999979109 28999999.998999949545 27870000.046000000089 3961700.995000004768 60356.508477787 2024-02-16T12:12:12.480823+00:00 19994330.289000030607 28999999.978999968618 27870000.001000050455 3965129.090000032913 60356.508489359 2024-02-16T12:12:13.480586+00:00 19994330.292000059038 29000000.050999999046 27869999.996999979019 3958532.888000010978 60356.508500930 2024-02-16T12:12:14.480349+00:00 19994330.286999940872 28999999.977000001818 27869999.995999928564 3960711.032999991905 60356.508512501 2024-02-16T12:12:15.480112+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3961027.947999954224 60356.508524253 2024-02-16T12:12:16.495497+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3961725.026000022888 60356.508535644 2024-02-16T12:12:17.479640+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3958529.982999979984 60356.508547215 2024-02-16T12:12:18.479401+00:00 19994330.292000059038 29000000.004000071436 27869999.975999951363 3960549.037000000011 60356.508558786 2024-02-16T12:12:19.479165+00:00 19994330.289999961853 29000000.023999929428 27870000.016999959946 3961137.087000011932 60356.508570358 2024-02-16T12:12:20.478928+00:00 19994330.289000030607 28999999.958999991417 27870000.024000048637 3959742.884000002872 60356.508581929 2024-02-16T12:12:21.478692+00:00 19994330.286999940872 29000000.010999999940 27869999.952000018209 3960436.995999991894 60356.508593501 2024-02-16T12:12:22.478454+00:00 19994330.292999979109 28999999.988999988884 27870000.046000000089 3961766.066000043880 60356.508605072 2024-02-16T12:12:23.478217+00:00 19994330.287999991328 28999999.959000010043 27869999.960999969393 3965127.920999944210 60356.508616643 2024-02-16T12:12:24.477980+00:00 19994330.291000008583 29000000.062000010163 27870000.032999999821 3959678.094000041019 60356.508628215 2024-02-16T12:12:25.477743+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3963600.999000012875 60356.508639786 2024-02-16T12:12:26.477507+00:00 19994330.288999918848 29000000.000000000000 27870000.024999991059 3957186.995999991894 60356.508651357 2024-02-16T12:12:27.477269+00:00 19994330.290000081062 28999999.964000020176 27869999.986999988556 3964451.958999990951 60356.508662929 2024-02-16T12:12:28.477033+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3960189.981000006199 60356.508674500 2024-02-16T12:12:29.476796+00:00 19994330.288999918848 28999999.983000010252 27869999.986000001431 3960359.022000014782 60356.508686071 2024-02-16T12:12:30.476559+00:00 19994330.287000060081 29000000.020999971777 27870000.012999981642 3961069.973999977112 60356.508697642 2024-02-16T12:12:31.476322+00:00 19994330.293999910355 28999999.988000039011 27870000.024000018835 3959559.922000051010 60356.508709214 2024-02-16T12:12:32.476085+00:00 19994330.294000029564 29000000.004999998957 27870000.012999981642 3959871.109999895096 60356.508720785 2024-02-16T12:12:33.475848+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3958847.904000043869 60356.508732357 2024-02-16T12:12:34.475611+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3958836.144999980927 60356.508743928 2024-02-16T12:12:35.475374+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3961656.927999972831 60356.508755499 2024-02-16T12:12:36.475137+00:00 19994330.287999998778 28999999.962000008672 27869999.951999958605 3963471.017000079155 60356.508767071 2024-02-16T12:12:37.474900+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3964319.996999979019 60356.508778642 2024-02-16T12:12:38.474664+00:00 19994330.285999998450 29000000.013000011444 27870000.051999989897 3963982.037999988068 60356.508790394 2024-02-16T12:12:39.490054+00:00 19994330.293999999762 28999999.977000061423 27869999.953000009060 3959707.945000051986 60356.508801784 2024-02-16T12:12:40.474191+00:00 19994330.289000000805 29000000.010999921709 27870000.054000020027 3956552.991999983788 60356.508813537 2024-02-16T12:12:41.489581+00:00 19994330.295000001788 29000000.025000099093 27869999.952000018209 3963719.921999930870 60356.508824927 2024-02-16T12:12:42.473716+00:00 19994330.287000000477 29000000.001999970526 27870000.024999979883 3963295.160000085831 60356.508836679 2024-02-16T12:12:43.489100+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3958956.860999941826 60356.508848070 2024-02-16T12:12:44.473250+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3959460.047000051010 60356.508859822 2024-02-16T12:12:45.488632+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3962529.037999988068 60356.508871213 2024-02-16T12:12:46.472772+00:00 19994330.291999999434 28999999.966000080109 27870000.021000031382 3960432.026999949943 60356.508882965 2024-02-16T12:12:47.488153+00:00 19994330.291999999434 29000000.025999899954 27869999.995999928564 3960276.994000076782 60356.508894355 2024-02-16T12:12:48.472300+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3964087.034999967087 60356.508906107 2024-02-16T12:12:49.487680+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3958384.927999972831 60356.508917498 2024-02-16T12:12:50.471821+00:00 19994330.291999999434 28999999.960999969393 27869999.926999930292 3962719.093999981880 60356.508929250 2024-02-16T12:12:51.487207+00:00 19994330.289000030607 29000000.034999970347 27870000.042000059038 3962953.971000074875 60356.508940641 2024-02-16T12:12:52.471347+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3964593.935999989975 60356.508952393 2024-02-16T12:12:53.486731+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3958209.013999938965 60356.508963783 2024-02-16T12:12:54.470873+00:00 19994330.290000021458 29000000.010999921709 27870000.033999919891 3961311.981999992859 60356.508975536 2024-02-16T12:12:55.486257+00:00 19994330.291000008583 29000000.010000109673 27870000.020000100136 3966329.115000010002 60356.508986926 2024-02-16T12:12:56.470400+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3958134.848000050057 60356.508998678 2024-02-16T12:12:57.485784+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3962144.050999999046 60356.509010069 2024-02-16T12:12:58.469926+00:00 19994330.290999948978 29000000.002000000328 27870000.001000050455 3959098.066999911796 60356.509021821 2024-02-16T12:12:59.485311+00:00 19994330.288000050932 29000000.036000009626 27870000.016999959946 3958926.895000100136 60356.509033392 2024-02-16T12:13:00.485073+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3958213.037999988068 60356.509044963 2024-02-16T12:13:01.484836+00:00 19994330.284999970347 29000000.024000000209 27869999.985000010580 3962794.041000009049 60356.509056535 2024-02-16T12:13:02.484600+00:00 19994330.292000059038 28999999.960999980569 27869999.947000000626 3966183.059999942780 60356.509068106 2024-02-16T12:13:03.484363+00:00 19994330.296000000089 29000000.022000011057 27870000.039999999106 3966673.873000026215 60356.509079678 2024-02-16T12:13:04.484125+00:00 19994330.285999890417 29000000.028999980539 27869999.991000000387 3963898.095999956131 60356.509091249 2024-02-16T12:13:05.483889+00:00 19994330.295000080019 28999999.987000018358 27869999.988999988884 3961703.940999985207 60356.509102820 2024-02-16T12:13:06.483651+00:00 19994330.289999961853 29000000.030000001192 27870000.072999998927 3966020.986000061035 60356.509114391 2024-02-16T12:13:07.483415+00:00 19994330.284999970347 28999999.991999980062 27869999.974999990314 3964276.988000034820 60356.509125963 2024-02-16T12:13:08.483178+00:00 19994330.287000060081 28999999.947000030428 27869999.980000019073 3964780.008999944199 60356.509137534 2024-02-16T12:13:09.482941+00:00 19994330.291999939829 29000000.032999988645 27869999.984999980778 3959278.057000041008 60356.509149105 2024-02-16T12:13:10.482704+00:00 19994330.290000081062 28999999.983999971300 27870000.015999998897 3960771.934999942780 60356.509160496 2024-02-16T12:13:11.466847+00:00 19994330.291999939829 29000000.002000030130 27869999.980000019073 3962893.047999978065 60356.509172248 2024-02-16T12:13:12.482230+00:00 19994330.290000081062 28999999.983999971300 27870000.030999958515 3964166.911000012886 60356.509183639 2024-02-16T12:13:13.466372+00:00 19994330.291000008583 29000000.026000019163 27870000.004000011832 3961971.128000020981 60356.509195391 2024-02-16T12:13:14.481756+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3962334.937000035774 60356.509206781 2024-02-16T12:13:15.465898+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3961155.003999948967 60356.509218534 2024-02-16T12:13:16.481283+00:00 19994330.289999961853 28999999.996999919415 27870000.001000050455 3962687.126999973785 60356.509229924 2024-02-16T12:13:17.465424+00:00 19994330.292000059038 28999999.974000100046 27870000.013999998569 3962624.810000061989 60356.509241676 2024-02-16T12:13:18.480810+00:00 19994330.291000008583 29000000.018000010401 27870000.032000008970 3959084.027999997139 60356.509253066 2024-02-16T12:13:19.464951+00:00 19994330.290999889374 29000000.016999959946 27869999.960999969393 3959518.991999983788 60356.509264819 2024-02-16T12:13:20.480335+00:00 19994330.290000081062 28999999.963999990374 27869999.945000048727 3955534.981999992859 60356.509276390 2024-02-16T12:13:21.480098+00:00 19994330.288999918848 28999999.988000039011 27870000.011999960989 3962484.000000000000 60356.509287961 2024-02-16T12:13:22.479861+00:00 19994330.290000081062 29000000.010999921709 27870000.029999971390 3959197.003000020981 60356.509299533 2024-02-16T12:13:23.479624+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3959243.080999969970 60356.509311104 2024-02-16T12:13:24.479387+00:00 19994330.289000030607 29000000.037000060081 27869999.999000068754 3960994.073000072967 60356.509322675 2024-02-16T12:13:25.479150+00:00 19994330.292999979109 29000000.000999931246 27870000.003000020981 3961630.912999988068 60356.509334247 2024-02-16T12:13:26.478913+00:00 19994330.287999991328 28999999.963000059128 27870000.002999901772 3964287.947999954224 60356.509345818 2024-02-16T12:13:27.478676+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3962039.052999972831 60356.509357389 2024-02-16T12:13:28.478440+00:00 19994330.289999961853 28999999.991000059992 27870000.016000028700 3960348.944000006188 60356.509368961 2024-02-16T12:13:29.478203+00:00 19994330.291999999434 29000000.013999938965 27869999.975000020117 3964262.024000049103 60356.509380532 2024-02-16T12:13:30.477966+00:00 19994330.287000000477 28999999.947000030428 27870000.014999989420 3964254.046000003815 60356.509392103 2024-02-16T12:13:31.477729+00:00 19994330.289999999106 29000000.050999999046 27870000.027000069618 3961071.000000000000 60356.509403675 2024-02-16T12:13:32.477492+00:00 19994330.289000000805 28999999.996999979019 27870000.025999899954 3960419.978999971878 60356.509415246 2024-02-16T12:13:33.477256+00:00 19994330.293000001460 29000000.000000000000 27869999.998000029474 3960132.014000058174 60356.509426817 2024-02-16T12:13:34.477018+00:00 19994330.287999998778 29000000.022000070661 27869999.970000028610 3962141.913999915123 60356.509438389 2024-02-16T12:13:35.476781+00:00 19994330.290000010282 28999999.982000000775 27870000.029000040144 3962871.057000041008 60356.509449960 2024-02-16T12:13:36.476545+00:00 19994330.291999999434 28999999.973999988288 27869999.963999990374 3964143.037999988068 60356.509461531 2024-02-16T12:13:37.476308+00:00 19994330.289999991655 29000000.043000008911 27870000.072999950498 3957735.024000049103 60356.509473103 2024-02-16T12:13:38.476071+00:00 19994330.288000021130 28999999.958999991417 27869999.942999958992 3958461.925999999046 60356.509484674 2024-02-16T12:13:39.475834+00:00 19994330.289000000805 28999999.995999988168 27870000.007000088692 3962562.000000000000 60356.509496246 2024-02-16T12:13:40.475597+00:00 19994330.292999979109 29000000.017000019550 27869999.998999949545 3962507.877999901772 60356.509507817 2024-02-16T12:13:41.475360+00:00 19994330.287000000477 29000000.039000000805 27869999.989999998361 3959756.139000058174 60356.509519388 2024-02-16T12:13:42.475124+00:00 19994330.290000021458 28999999.961999978870 27869999.995999999344 3963682.031000018120 60356.509530959 2024-02-16T12:13:43.474888+00:00 19994330.293999969959 28999999.986000031233 27870000.024000000209 3956292.947000027169 60356.509542712 2024-02-16T12:13:44.490271+00:00 19994330.287999991328 29000000.020999971777 27869999.989999990910 3962071.998999952804 60356.509554102 2024-02-16T12:13:45.474413+00:00 19994330.293000038713 29000000.019999980927 27869999.988000009209 3960370.034999967087 60356.509565854 2024-02-16T12:13:46.489798+00:00 19994330.286000009626 28999999.974000040442 27869999.954999979585 3962989.957000017166 60356.509577245 2024-02-16T12:13:47.473939+00:00 19994330.288999971002 29000000.010999981314 27870000.075000021607 3958040.049000024796 60356.509588997 2024-02-16T12:13:48.489325+00:00 19994330.288999971002 28999999.985000010580 27869999.940999981016 3957637.883000016212 60356.509600387 2024-02-16T12:13:49.473472+00:00 19994330.289000030607 28999999.949999991804 27869999.986999988556 3959028.106999992859 60356.509612139 2024-02-16T12:13:50.488861+00:00 19994330.296000000089 29000000.072000030428 27870000.003000020981 3961304.008000016212 60356.509623530 2024-02-16T12:13:51.472995+00:00 19994330.291000008583 28999999.967000011355 27870000.026000019163 3961309.950999975204 60356.509635282 2024-02-16T12:13:52.488378+00:00 19994330.285999950022 28999999.982999980450 27869999.992999970913 3957156.990999937057 60356.509646673 2024-02-16T12:13:53.472518+00:00 19994330.288000050932 29000000.032999988645 27870000.047999981791 3959818.052000045776 60356.509658425 2024-02-16T12:13:54.487902+00:00 19994330.290999948978 28999999.978999968618 27869999.919000029564 3960932.991000055801 60356.509669815 2024-02-16T12:13:55.472047+00:00 19994330.287000060081 29000000.013000011444 27870000.056999981403 3963630.980999947060 60356.509681568 2024-02-16T12:13:56.487428+00:00 19994330.291999939829 29000000.022999998182 27869999.989000018686 3955602.062999964226 60356.509692958 2024-02-16T12:13:57.471571+00:00 19994330.294000029564 28999999.976000070572 27870000.018999990076 3965579.925000071991 60356.509704710 2024-02-16T12:13:58.486954+00:00 19994330.286999940872 29000000.000000000000 27870000.017000019550 3961775.018999934196 60356.509716101 2024-02-16T12:13:59.471096+00:00 19994330.289000030607 29000000.033999919891 27869999.997000038624 3962893.083999990951 60356.509727853 2024-02-16T12:14:00.486481+00:00 19994330.295000080019 28999999.983999971300 27869999.963999990374 3959814.997000098228 60356.509739243 2024-02-16T12:14:01.470622+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3962885.891999959946 60356.509750995 2024-02-16T12:14:02.486006+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3957245.985000013839 60356.509762386 2024-02-16T12:14:03.470148+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3965710.059999942780 60356.509774138 2024-02-16T12:14:04.485533+00:00 19994330.293000098318 29000000.004999998957 27869999.947000030428 3960286.077000021935 60356.509785709 2024-02-16T12:14:05.485296+00:00 19994330.286999940872 28999999.994000080973 27870000.057999968529 3963573.917999982834 60356.509797100 2024-02-16T12:14:06.469438+00:00 19994330.294000029564 29000000.001999970526 27869999.991000059992 3962624.940000057220 60356.509808852 2024-02-16T12:14:07.484822+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3961598.021999955177 60356.509820242 2024-02-16T12:14:08.468964+00:00 19994330.288999918848 28999999.996000051498 27870000.016999959946 3963562.075000048149 60356.509831995 2024-02-16T12:14:09.484348+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3959204.923999906052 60356.509843385 2024-02-16T12:14:10.468490+00:00 19994330.287000060081 29000000.029999971390 27870000.047000050545 3960923.041000009049 60356.509855137 2024-02-16T12:14:11.483874+00:00 19994330.291999939829 28999999.978999968618 27869999.971999999136 3958967.009999989998 60356.509866528 2024-02-16T12:14:12.468017+00:00 19994330.292999979109 29000000.006999999285 27870000.019999980927 3965108.995000004768 60356.509878280 2024-02-16T12:14:13.483401+00:00 19994330.289000030607 28999999.989000000060 27869999.978000041097 3962468.974000095855 60356.509889671 2024-02-16T12:14:14.467542+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3960736.995000004768 60356.509901423 2024-02-16T12:14:15.482927+00:00 19994330.292000059038 29000000.037000000477 27869999.970000028610 3963006.066999911796 60356.509912813 2024-02-16T12:14:16.467069+00:00 19994330.287999991328 28999999.993999991566 27870000.018999930471 3967088.909000039101 60356.509924565 2024-02-16T12:14:17.482453+00:00 19994330.286999940872 29000000.000000000000 27870000.062000039965 3964769.110000013839 60356.509935956 2024-02-16T12:14:18.466595+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3956421.988000034820 60356.509947708 2024-02-16T12:14:19.481980+00:00 19994330.291000008583 28999999.967000011355 27870000.010999999940 3963290.988999962807 60356.509959099 2024-02-16T12:14:20.466121+00:00 19994330.289000030607 28999999.995999958366 27869999.997000001371 3963499.888999938965 60356.509970851 2024-02-16T12:14:21.481505+00:00 19994330.292999979109 28999999.994000021368 27869999.995999999344 3962481.972000002861 60356.509982241 2024-02-16T12:14:22.465647+00:00 19994330.289999961853 29000000.055999990553 27870000.017000000924 3963073.099000095855 60356.509993994 2024-02-16T12:14:23.481031+00:00 19994330.287999998778 28999999.975000020117 27869999.961000010371 3959532.961999893188 60356.510005384 2024-02-16T12:14:24.465173+00:00 19994330.287000000477 29000000.008999999613 27870000.016999989748 3961574.993000030983 60356.510017136 2024-02-16T12:14:25.480558+00:00 19994330.290999989957 29000000.004999998957 27869999.981999989599 3962690.986000061035 60356.510028707 2024-02-16T12:14:26.480321+00:00 19994330.291000008583 28999999.992999970913 27870000.032999988645 3965549.203999996185 60356.510040279 2024-02-16T12:14:27.480084+00:00 19994330.289999991655 28999999.984000030905 27869999.969000011683 3958297.833999990951 60356.510051850 2024-02-16T12:14:28.479847+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3959341.975999950897 60356.510063421 2024-02-16T12:14:29.479610+00:00 19994330.290000010282 28999999.984000030905 27870000.021000031382 3962089.961000084877 60356.510074993 2024-02-16T12:14:30.479373+00:00 19994330.289999991655 29000000.022999938577 27870000.039999961853 3956945.120999931823 60356.510086564 2024-02-16T12:14:31.479137+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3966038.986999989022 60356.510098136 2024-02-16T12:14:32.478899+00:00 19994330.289000000805 29000000.034000039101 27869999.958000000566 3961834.856000065804 60356.510109707 2024-02-16T12:14:33.478662+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3959079.069999932777 60356.510121278 2024-02-16T12:14:34.478426+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3962802.057000041008 60356.510132849 2024-02-16T12:14:35.478189+00:00 19994330.294000029564 28999999.971999999136 27869999.988999959081 3962995.947999954224 60356.510144421 2024-02-16T12:14:36.477953+00:00 19994330.291000008583 29000000.061999920756 27870000.016000028700 3965499.999000072014 60356.510155992 2024-02-16T12:14:37.477715+00:00 19994330.289999961853 28999999.950999978930 27869999.988000039011 3964770.013999938965 60356.510167563 2024-02-16T12:14:38.477478+00:00 19994330.291000008583 29000000.019000049680 27869999.997999910265 3961077.072000027169 60356.510179135 2024-02-16T12:14:39.477241+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3959735.018000007141 60356.510190706 2024-02-16T12:14:40.477004+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3964340.967000008095 60356.510202277 2024-02-16T12:14:41.476767+00:00 19994330.288999971002 29000000.024999979883 27870000.036999940872 3967384.967999935150 60356.510213849 2024-02-16T12:14:42.476530+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3965761.983000040054 60356.510225420 2024-02-16T12:14:43.476294+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3963861.024999976158 60356.510236992 2024-02-16T12:14:44.476056+00:00 19994330.288999971002 28999999.970999959856 27870000.036000009626 3968049.029000043869 60356.510248563 2024-02-16T12:14:45.475819+00:00 19994330.290000021458 29000000.046000000089 27870000.065999981016 3963964.939999999944 60356.510260134 2024-02-16T12:14:46.475583+00:00 19994330.287999991328 28999999.942000031471 27869999.904999971390 3965931.015999999829 60356.510271886 2024-02-16T12:14:47.490968+00:00 19994330.291000008583 29000000.061999920756 27870000.082000020891 3972141.054000000004 60356.510283276 2024-02-16T12:14:48.475109+00:00 19994330.287999991328 28999999.986000061035 27869999.940999981016 3960534.915999998804 60356.510295029 2024-02-16T12:14:49.490493+00:00 19994330.290000021458 28999999.975999999791 27870000.027000069618 3969953.000000000000 60356.510306419 2024-02-16T12:14:50.474635+00:00 19994330.294000029564 29000000.011999998242 27869999.998999949545 3961569.077000000048 60356.510318172 2024-02-16T12:14:51.490024+00:00 19994330.286000009626 28999999.993999999017 27870000.014000058174 3960631.005000003148 60356.510329562 2024-02-16T12:14:52.474161+00:00 19994330.294999960810 29000000.019000008702 27869999.986999988556 3966550.933999999892 60356.510341314 2024-02-16T12:14:53.489548+00:00 19994330.289000030607 28999999.976999979466 27869999.947000030428 3958622.019000000786 60356.510352705 2024-02-16T12:14:54.473688+00:00 19994330.288999918848 29000000.008999999613 27870000.002999901772 3961752.028999999166 60356.510364457 2024-02-16T12:14:55.489074+00:00 19994330.288000110537 29000000.013000011444 27870000.038000110537 3960216.964999996126 60356.510375848 2024-02-16T12:14:56.473220+00:00 19994330.288999918848 28999999.988000009209 27870000.029999971390 3960551.909000001848 60356.510387599 2024-02-16T12:14:57.488600+00:00 19994330.291000008583 28999999.987000018358 27869999.959999918938 3962498.024000003934 60356.510398990 2024-02-16T12:14:58.472745+00:00 19994330.289999961853 29000000.034999970347 27869999.993000000715 3961025.074999995995 60356.510410742 2024-02-16T12:14:59.488125+00:00 19994330.290000081062 28999999.953000009060 27869999.995999999344 3962688.005999996793 60356.510422133 2024-02-16T12:15:00.472275+00:00 19994330.294000029564 29000000.022000011057 27870000.015999998897 3961716.022000006866 60356.510433704 2024-02-16T12:15:01.472038+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3958187.967999995220 60356.510445275 2024-02-16T12:15:02.471793+00:00 19994330.292000059038 28999999.963999990374 27869999.964999999851 3962358.955999999773 60356.510456847 2024-02-16T12:15:03.471555+00:00 19994330.284999970347 29000000.036000009626 27870000.025000009686 3962042.071999996901 60356.510468418 2024-02-16T12:15:04.471319+00:00 19994330.289000030607 28999999.972999989986 27869999.970999989659 3960611.997000008821 60356.510479989 2024-02-16T12:15:05.471082+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3960145.979999988806 60356.510491561 2024-02-16T12:15:06.470845+00:00 19994330.289999961853 28999999.988000039011 27869999.963000029325 3960502.054000005126 60356.510503132 2024-02-16T12:15:07.470608+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3961847.972000002861 60356.510514884 2024-02-16T12:15:08.485992+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3962420.980999990832 60356.510526275 2024-02-16T12:15:09.470134+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3959271.112000002991 60356.510538027 2024-02-16T12:15:10.485519+00:00 19994330.286999940872 28999999.983999971300 27870000.021000031382 3958421.799999997020 60356.510549417 2024-02-16T12:15:11.469661+00:00 19994330.289000030607 29000000.057999968529 27870000.010999981314 3954835.011000006925 60356.510561170 2024-02-16T12:15:12.485045+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3959380.077999994159 60356.510572560 2024-02-16T12:15:13.469186+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3954770.011000006925 60356.510584312 2024-02-16T12:15:14.484571+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3956948.998999997973 60356.510595703 2024-02-16T12:15:15.468712+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3957685.056999995839 60356.510607455 2024-02-16T12:15:16.484097+00:00 19994330.291000008583 28999999.959999918938 27869999.962000068277 3961445.954999998212 60356.510618845 2024-02-16T12:15:17.468239+00:00 19994330.287999998778 29000000.027000069618 27869999.977999929339 3961763.898000001907 60356.510630597 2024-02-16T12:15:18.483623+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3957210.103000000119 60356.510641988 2024-02-16T12:15:19.467765+00:00 19994330.289000000805 29000000.028000000864 27870000.040000081062 3957048.990000010002 60356.510653740 2024-02-16T12:15:20.483149+00:00 19994330.287999991328 28999999.924000021070 27869999.937999960035 3961262.981000006199 60356.510665131 2024-02-16T12:15:21.467291+00:00 19994330.293000008911 29000000.034000039101 27870000.016999959946 3957295.989999980200 60356.510676883 2024-02-16T12:15:22.482676+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3960960.967999995220 60356.510688273 2024-02-16T12:15:23.466817+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3955186.004000008106 60356.510700026 2024-02-16T12:15:24.482202+00:00 19994330.292999979109 28999999.989000078291 27869999.973999980837 3958462.046000003815 60356.510711416 2024-02-16T12:15:25.466344+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3960399.965999991167 60356.510723168 2024-02-16T12:15:26.481728+00:00 19994330.291000008583 28999999.993000000715 27869999.967999938875 3958909.002000004053 60356.510734559 2024-02-16T12:15:27.465870+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3964758.124000012875 60356.510746311 2024-02-16T12:15:28.481254+00:00 19994330.286000009626 29000000.024000000209 27869999.996999979019 3959689.808999984991 60356.510757882 2024-02-16T12:15:29.481018+00:00 19994330.293000008911 29000000.009999990463 27870000.037000060081 3960369.104000002146 60356.510769453 2024-02-16T12:15:30.480780+00:00 19994330.290999948978 29000000.021999999881 27870000.011999960989 3955721.018999993801 60356.510781025 2024-02-16T12:15:31.480544+00:00 19994330.291000008583 28999999.976000010967 27869999.919000029564 3958773.036000012886 60356.510792596 2024-02-16T12:15:32.480307+00:00 19994330.291999999434 29000000.005999978632 27870000.023999929428 3962063.849999994040 60356.510804167 2024-02-16T12:15:33.480070+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3955429.050999999046 60356.510815739 2024-02-16T12:15:34.479833+00:00 19994330.284999970347 28999999.943999979645 27869999.990000009537 3957784.025999993086 60356.510827310 2024-02-16T12:15:35.479596+00:00 19994330.290000021458 29000000.020000040531 27870000.014000058174 3957749.020999997854 60356.510838882 2024-02-16T12:15:36.479359+00:00 19994330.291000008583 29000000.012999951839 27869999.956000000238 3961710.007000029087 60356.510850453 2024-02-16T12:15:37.479123+00:00 19994330.292999979109 29000000.011000040919 27869999.980000000447 3959379.904999970924 60356.510862024 2024-02-16T12:15:38.478886+00:00 19994330.290000021458 28999999.990000009537 27870000.008999999613 3959412.037000000011 60356.510873595 2024-02-16T12:15:39.478649+00:00 19994330.287000000477 29000000.005999978632 27870000.047000009567 3955857.034000008833 60356.510885167 2024-02-16T12:15:40.478411+00:00 19994330.291000008583 29000000.006999969482 27870000.003999989480 3958862.022000014782 60356.510896738 2024-02-16T12:15:41.478175+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3958012.937999994028 60356.510908309 2024-02-16T12:15:42.477937+00:00 19994330.288999971002 28999999.966000020504 27869999.988000009209 3957336.990999997128 60356.510919881 2024-02-16T12:15:43.477701+00:00 19994330.293000038713 28999999.976000010967 27869999.958000000566 3959424.057999997865 60356.510931452 2024-02-16T12:15:44.477464+00:00 19994330.286999940872 29000000.020000040531 27870000.037000000477 3958894.993999987841 60356.510943023 2024-02-16T12:15:45.477227+00:00 19994330.297000050545 29000000.008999940008 27869999.971999999136 3958155.983000009786 60356.510954595 2024-02-16T12:15:46.476990+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3959930.036000012886 60356.510966166 2024-02-16T12:15:47.476753+00:00 19994330.288000110537 28999999.978000041097 27869999.995999988168 3957136.994999974966 60356.510977738 2024-02-16T12:15:48.476516+00:00 19994330.291999939829 29000000.013999938965 27869999.995000001043 3957768.937000005972 60356.510989309 2024-02-16T12:15:49.476281+00:00 19994330.287000060081 28999999.998000029474 27870000.037999991328 3957278.990999997128 60356.511001061 2024-02-16T12:15:50.491664+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3956591.024000018835 60356.511012452 2024-02-16T12:15:51.475806+00:00 19994330.289000030607 28999999.983000040054 27869999.956000030041 3956167.048999994993 60356.511024023 2024-02-16T12:15:52.475568+00:00 19994330.294999960810 29000000.013999938965 27870000.021999958903 3955697.952000021935 60356.511035594 2024-02-16T12:15:53.475332+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3961316.959999979008 60356.511047165 2024-02-16T12:15:54.475095+00:00 19994330.289999961853 28999999.999000068754 27870000.022000011057 3958598.990999997128 60356.511058737 2024-02-16T12:15:55.474858+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3958059.060000001919 60356.511070308 2024-02-16T12:15:56.474622+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3957701.047999978065 60356.511081879 2024-02-16T12:15:57.474384+00:00 19994330.287999991328 29000000.001000050455 27869999.904999971390 3959458.995000004768 60356.511093451 2024-02-16T12:15:58.474148+00:00 19994330.289999961853 29000000.009999990463 27870000.114000078291 3958128.981999992859 60356.511105022 2024-02-16T12:15:59.473910+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3954823.967999995220 60356.511116594 2024-02-16T12:16:00.473673+00:00 19994330.289999961853 29000000.022999998182 27869999.953999999911 3956546.064999998081 60356.511128165 2024-02-16T12:16:01.473436+00:00 19994330.292999979109 28999999.972999930382 27870000.038999918848 3955651.921000003815 60356.511139736 2024-02-16T12:16:02.473199+00:00 19994330.289000030607 28999999.991000059992 27869999.960000038147 3963453.031000018120 60356.511151307 2024-02-16T12:16:03.472968+00:00 19994330.289999961853 29000000.024000000209 27870000.050999999046 3959162.032999991905 60356.511162879 2024-02-16T12:16:04.472731+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3958775.946000040043 60356.511174450 2024-02-16T12:16:05.472494+00:00 19994330.289000030607 28999999.969999998808 27869999.939000010490 3953456.078999996185 60356.511186021 2024-02-16T12:16:06.472254+00:00 19994330.291000008583 29000000.028000000864 27870000.062000039965 3958049.947999954224 60356.511197593 2024-02-16T12:16:07.472016+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3965699.001000047196 60356.511209164 2024-02-16T12:16:08.471779+00:00 19994330.289999961853 28999999.977000001818 27869999.950000051409 3964383.961999952793 60356.511220735 2024-02-16T12:16:09.471546+00:00 19994330.292000059038 29000000.020000010729 27870000.026999950409 3961250.095000029076 60356.511232307 2024-02-16T12:16:10.471304+00:00 19994330.287999998778 29000000.005999978632 27870000.001000050455 3959806.962999999989 60356.511243878 2024-02-16T12:16:11.471068+00:00 19994330.291999999434 28999999.992000009865 27870000.000999931246 3959728.963999987114 60356.511255450 2024-02-16T12:16:12.470831+00:00 19994330.287999998778 28999999.986999988556 27869999.986999988556 3962427.935000001919 60356.511267202 2024-02-16T12:16:13.486215+00:00 19994330.293000008911 29000000.020000040531 27869999.992000099272 3957461.125999987125 60356.511278592 2024-02-16T12:16:14.470357+00:00 19994330.285999998450 28999999.991000000387 27870000.023999929428 3959823.858000040054 60356.511290344 2024-02-16T12:16:15.485741+00:00 19994330.291999999434 29000000.018999990076 27869999.975999999791 3959639.130999981891 60356.511301734 2024-02-16T12:16:16.469883+00:00 19994330.293000001460 28999999.974999960512 27870000.028000000864 3957519.906000018120 60356.511313487 2024-02-16T12:16:17.485268+00:00 19994330.286000009626 28999999.986999988556 27869999.987999990582 3960910.044999957085 60356.511324877 2024-02-16T12:16:18.469409+00:00 19994330.290999978781 29000000.040000021458 27870000.000000000000 3957557.053000032902 60356.511336629 2024-02-16T12:16:19.484793+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3957457.986999989022 60356.511348020 2024-02-16T12:16:20.468936+00:00 19994330.288000021130 28999999.998999949545 27869999.995000001043 3955788.879999995232 60356.511359772 2024-02-16T12:16:21.484320+00:00 19994330.290999978781 29000000.032000008970 27869999.986000001431 3958030.050000011921 60356.511371163 2024-02-16T12:16:22.468462+00:00 19994330.288000021130 28999999.966000080109 27870000.031999979168 3958997.069999992847 60356.511382915 2024-02-16T12:16:23.483846+00:00 19994330.292999979109 28999999.977999929339 27869999.956000030041 3958755.018999993801 60356.511394305 2024-02-16T12:16:24.467988+00:00 19994330.290000021458 29000000.009000059217 27870000.016999959946 3957483.928000032902 60356.511406058 2024-02-16T12:16:25.483372+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3951833.033999979030 60356.511417448 2024-02-16T12:16:26.467514+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3954626.968999981880 60356.511429200 2024-02-16T12:16:27.482899+00:00 19994330.289999961853 29000000.022000070661 27869999.952000018209 3959346.133000016212 60356.511440591 2024-02-16T12:16:28.467040+00:00 19994330.288000050932 28999999.960999969393 27869999.997999969870 3955460.931999980938 60356.511452343 2024-02-16T12:16:29.482424+00:00 19994330.291000008583 29000000.044999960810 27870000.013000011444 3955256.943000019062 60356.511463733 2024-02-16T12:16:30.466566+00:00 19994330.291999999434 28999999.975000020117 27870000.035000029951 3955950.966000020970 60356.511475486 2024-02-16T12:16:31.481950+00:00 19994330.288999971002 29000000.011999960989 27869999.972999989986 3955400.077999948990 60356.511486876 2024-02-16T12:16:32.466092+00:00 19994330.291000008583 29000000.012000080198 27870000.033999979496 3955712.062000035774 60356.511498628 2024-02-16T12:16:33.481477+00:00 19994330.291999999434 29000000.029999971390 27870000.005999978632 3955751.890999972820 60356.511510199 2024-02-16T12:16:34.481241+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3956714.044000030030 60356.511521771 2024-02-16T12:16:35.481003+00:00 19994330.288000050932 28999999.965999960899 27869999.962000008672 3957263.045000017155 60356.511533342 2024-02-16T12:16:36.480766+00:00 19994330.290999948978 29000000.022000070661 27870000.002000089735 3956672.923999965191 60356.511544914 2024-02-16T12:16:37.480530+00:00 19994330.287999991328 29000000.010999921709 27869999.987999919802 3954710.962999999989 60356.511556485 2024-02-16T12:16:38.480292+00:00 19994330.287000060081 28999999.989000078291 27870000.004000071436 3956547.099000037182 60356.511568056 2024-02-16T12:16:39.480055+00:00 19994330.296000000089 29000000.013999938965 27870000.013000011444 3957196.949000000954 60356.511579628 2024-02-16T12:16:40.479818+00:00 19994330.287999991328 28999999.960000000894 27869999.975999951363 3955182.898999989033 60356.511591199 2024-02-16T12:16:41.479582+00:00 19994330.289000030607 29000000.056000001729 27869999.985999941826 3956933.062999964226 60356.511602770 2024-02-16T12:16:42.479345+00:00 19994330.292999979109 28999999.980999991298 27869999.999000068754 3955499.138000010978 60356.511614161 2024-02-16T12:16:43.463488+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3952872.896000028122 60356.511625913 2024-02-16T12:16:44.478871+00:00 19994330.289000030607 28999999.985000010580 27869999.983000040054 3961187.125000000000 60356.511637304 2024-02-16T12:16:45.463013+00:00 19994330.290999889374 29000000.041999999434 27870000.075000051409 3954329.891999959946 60356.511649055 2024-02-16T12:16:46.478397+00:00 19994330.291000008583 28999999.972999989986 27869999.908999919891 3961253.896000028122 60356.511660446 2024-02-16T12:16:47.462539+00:00 19994330.290000081062 28999999.997000008821 27870000.009000059217 3957448.060000001919 60356.511672198 2024-02-16T12:16:48.477923+00:00 19994330.288999918848 28999999.993000000715 27870000.006999969482 3964380.056999980938 60356.511683589 2024-02-16T12:16:49.462065+00:00 19994330.291000008583 29000000.021000001580 27870000.006000038236 3962785.000000000000 60356.511695341 2024-02-16T12:16:50.477450+00:00 19994330.287999991328 28999999.999000009149 27870000.044999960810 3962941.894999980927 60356.511706731 2024-02-16T12:16:51.461591+00:00 19994330.291000008583 28999999.965999960899 27869999.947000030428 3961889.093000053894 60356.511718484 2024-02-16T12:16:52.476976+00:00 19994330.288000110537 29000000.008000019938 27869999.962000008672 3961758.892999947071 60356.511729874 2024-02-16T12:16:53.461117+00:00 19994330.289999961853 29000000.016000028700 27870000.109000001103 3963614.076000034809 60356.511741626 2024-02-16T12:16:54.476502+00:00 19994330.289999961853 28999999.988999959081 27869999.953000001609 3957293.958000003826 60356.511753198 2024-02-16T12:16:55.476265+00:00 19994330.292000059038 28999999.997000038624 27869999.975000001490 3961846.005999981891 60356.511764769 2024-02-16T12:16:56.476028+00:00 19994330.289999961853 29000000.004999998957 27870000.098999988288 3959536.024999976158 60356.511776340 2024-02-16T12:16:57.475791+00:00 19994330.291000008583 29000000.009999990463 27869999.949999999255 3957954.048000038136 60356.511787911 2024-02-16T12:16:58.475555+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3960767.041000009049 60356.511799483 2024-02-16T12:16:59.475317+00:00 19994330.288999918848 28999999.953999999911 27869999.973999980837 3958992.918999969959 60356.511811054 2024-02-16T12:17:00.475082+00:00 19994330.290000081062 29000000.024999979883 27870000.006999999285 3958668.043000041973 60356.511822626 2024-02-16T12:17:01.474844+00:00 19994330.289999961853 29000000.026000019163 27870000.012000020593 3955890.958999990951 60356.511834197 2024-02-16T12:17:02.474607+00:00 19994330.289000030607 28999999.963000059128 27869999.980999980122 3956695.072000027169 60356.511845768 2024-02-16T12:17:03.474370+00:00 19994330.293999910355 29000000.030999898911 27870000.018999990076 3958928.932999968994 60356.511857340 2024-02-16T12:17:04.474133+00:00 19994330.285999998450 28999999.983000040054 27869999.999000009149 3955736.011000037193 60356.511868911 2024-02-16T12:17:05.473896+00:00 19994330.293999999762 28999999.995000001043 27869999.977000001818 3955264.979999899864 60356.511880482 2024-02-16T12:17:06.473659+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3954817.021000028122 60356.511892053 2024-02-16T12:17:07.473423+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3960721.029999970924 60356.511903625 2024-02-16T12:17:08.473189+00:00 19994330.288999989629 28999999.980999950320 27869999.947999950498 3951520.004999995232 60356.511915196 2024-02-16T12:17:09.472954+00:00 19994330.292000010610 28999999.986999988556 27870000.004000011832 3959986.953999996185 60356.511926767 2024-02-16T12:17:10.472715+00:00 19994330.291999980807 28999999.989000078291 27870000.035000029951 3960760.953000069130 60356.511938339 2024-02-16T12:17:11.472478+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3955984.179000020027 60356.511949910 2024-02-16T12:17:12.472242+00:00 19994330.293000008911 29000000.054999951273 27869999.989999949932 3957586.805999993812 60356.511961482 2024-02-16T12:17:13.472009+00:00 19994330.285999979824 28999999.963999990374 27870000.050000071526 3958000.049000024796 60356.511973053 2024-02-16T12:17:14.471768+00:00 19994330.286000009626 28999999.992000099272 27869999.929999951273 3952988.974999905098 60356.511984624 2024-02-16T12:17:15.471528+00:00 19994330.289999991655 28999999.980999950320 27869999.998000029474 3956316.037000060081 60356.511996376 2024-02-16T12:17:16.486911+00:00 19994330.291999999434 29000000.036999940872 27870000.014000058174 3959648.952000021935 60356.512007767 2024-02-16T12:17:17.471053+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3959245.046000003815 60356.512019519 2024-02-16T12:17:18.486438+00:00 19994330.294999960810 28999999.995000001043 27870000.051999930292 3960294.095999956131 60356.512030910 2024-02-16T12:17:19.470579+00:00 19994330.285000029951 29000000.024999998510 27869999.955000039190 3960746.904999970924 60356.512042662 2024-02-16T12:17:20.485964+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3957806.034000039101 60356.512054052 2024-02-16T12:17:21.470106+00:00 19994330.291999999434 28999999.956000000238 27869999.988000039011 3958994.950000048149 60356.512065805 2024-02-16T12:17:22.485490+00:00 19994330.290000021458 29000000.039999991655 27870000.043999910355 3954011.989999889862 60356.512077195 2024-02-16T12:17:23.469632+00:00 19994330.289999961853 28999999.993000000715 27869999.999000068754 3955944.069000006188 60356.512088947 2024-02-16T12:17:24.485017+00:00 19994330.288000050932 28999999.983000010252 27869999.960999969393 3953294.064000010025 60356.512100338 2024-02-16T12:17:25.469158+00:00 19994330.294999960810 29000000.032000008970 27870000.050999999046 3957015.886000037193 60356.512112089 2024-02-16T12:17:26.484542+00:00 19994330.284000039101 28999999.953999970108 27869999.973999980837 3959294.037999988068 60356.512123480 2024-02-16T12:17:27.468684+00:00 19994330.292999979109 29000000.025000039488 27870000.021000031382 3959249.868000030983 60356.512135232 2024-02-16T12:17:28.484069+00:00 19994330.288999971002 29000000.002999961376 27869999.940999981016 3954343.204999924172 60356.512146623 2024-02-16T12:17:29.468211+00:00 19994330.290000021458 29000000.002000030130 27870000.032999988645 3961594.859000086784 60356.512158375 2024-02-16T12:17:30.483595+00:00 19994330.289000030607 29000000.017000019550 27869999.984000090510 3953129.082999945153 60356.512169765 2024-02-16T12:17:31.467737+00:00 19994330.288999918848 28999999.950999978930 27869999.954999919981 3955793.981999992859 60356.512181518 2024-02-16T12:17:32.483121+00:00 19994330.293000098318 29000000.004000011832 27870000.032999999821 3953899.046000003815 60356.512192908 2024-02-16T12:17:33.467263+00:00 19994330.286999940872 28999999.995000001043 27870000.015000000596 3958554.955999969970 60356.512204660 2024-02-16T12:17:34.482648+00:00 19994330.294999960810 29000000.030999958515 27870000.006000000983 3960614.981000065804 60356.512216051 2024-02-16T12:17:35.466789+00:00 19994330.287999991328 28999999.964000049978 27869999.986999999732 3961500.981999992859 60356.512227622 2024-02-16T12:17:36.466552+00:00 19994330.288000110537 29000000.041999939829 27869999.955999989063 3957480.069000006188 60356.512239374 2024-02-16T12:17:37.481936+00:00 19994330.291000008583 28999999.965000029653 27870000.048000011593 3957557.952999948990 60356.512250765 2024-02-16T12:17:38.466078+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3957697.018000007141 60356.512262517 2024-02-16T12:17:39.481463+00:00 19994330.289999961853 29000000.049000021070 27870000.028000000864 3957788.963000059128 60356.512273908 2024-02-16T12:17:40.465604+00:00 19994330.289000030607 28999999.960999969393 27869999.996999979019 3956604.922999978065 60356.512285660 2024-02-16T12:17:41.480990+00:00 19994330.292999979109 29000000.008000019938 27870000.030000030994 3959514.067000031006 60356.512297050 2024-02-16T12:17:42.465130+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3954964.029999970924 60356.512308802 2024-02-16T12:17:43.480515+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3957171.060999989975 60356.512320193 2024-02-16T12:17:44.464658+00:00 19994330.291000008583 29000000.021000031382 27870000.030000030994 3954527.921000003815 60356.512331945 2024-02-16T12:17:45.480041+00:00 19994330.287999991328 28999999.993000030518 27869999.954999979585 3961997.004999995232 60356.512343335 2024-02-16T12:17:46.464183+00:00 19994330.289000030607 28999999.965999960899 27870000.009999990463 3958432.958000063896 60356.512355087 2024-02-16T12:17:47.479568+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3955915.000999927986 60356.512366478 2024-02-16T12:17:48.463709+00:00 19994330.290999889374 29000000.028000000864 27869999.999000009149 3954331.003000020981 60356.512378230 2024-02-16T12:17:49.479094+00:00 19994330.292000059038 28999999.993000030518 27870000.023999989033 3958131.013999938965 60356.512389621 2024-02-16T12:17:50.463236+00:00 19994330.286000009626 29000000.019999980927 27870000.023000061512 3960155.077000021935 60356.512401373 2024-02-16T12:17:51.478620+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3960261.972000002861 60356.512412763 2024-02-16T12:17:52.462762+00:00 19994330.291000008583 29000000.007000088692 27870000.052999969572 3959401.940000057220 60356.512424516 2024-02-16T12:17:53.478146+00:00 19994330.288999918848 28999999.990999940783 27869999.970999959856 3957531.950999975204 60356.512435906 2024-02-16T12:17:54.462288+00:00 19994330.288000110537 28999999.977000001818 27869999.950000051409 3958346.075000048149 60356.512447658 2024-02-16T12:17:55.477673+00:00 19994330.290999889374 28999999.973000001162 27869999.993999961764 3959035.949000000954 60356.512459049 2024-02-16T12:17:56.461814+00:00 19994330.291000008583 29000000.037000000477 27870000.022000070661 3956788.086999893188 60356.512470801 2024-02-16T12:17:57.477199+00:00 19994330.291000008583 28999999.974000010639 27870000.005999919027 3961791.999000072014 60356.512482372 2024-02-16T12:17:58.476962+00:00 19994330.293999999762 29000000.019999980927 27869999.983000040054 3952222.041000009049 60356.512493944 2024-02-16T12:17:59.476725+00:00 19994330.285000000149 29000000.019000019878 27870000.059000018984 3963855.907999991905 60356.512505515 2024-02-16T12:18:00.476488+00:00 19994330.289999991655 28999999.991999980062 27869999.973999980837 3962137.991999983788 60356.512517086 2024-02-16T12:18:01.476252+00:00 19994330.285999998450 29000000.001000020653 27870000.001000050455 3958440.077999948990 60356.512528657 2024-02-16T12:18:02.476014+00:00 19994330.293999999762 29000000.006999999285 27870000.009999990463 3958804.068000078201 60356.512540229 2024-02-16T12:18:03.475777+00:00 19994330.293000008911 28999999.970999989659 27870000.005999919027 3953464.907999991905 60356.512551800 2024-02-16T12:18:04.475540+00:00 19994330.289000000805 29000000.019999980927 27870000.027000069618 3958463.949000000954 60356.512563372 2024-02-16T12:18:05.475304+00:00 19994330.290999978781 29000000.007000029087 27869999.947999950498 3956097.033999919891 60356.512574943 2024-02-16T12:18:06.475066+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3956602.003000020981 60356.512586514 2024-02-16T12:18:07.474829+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3957867.004000068177 60356.512598086 2024-02-16T12:18:08.474592+00:00 19994330.287999991328 29000000.028999980539 27870000.016999959946 3957582.018000007141 60356.512609657 2024-02-16T12:18:09.474356+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3958564.990999937057 60356.512621228 2024-02-16T12:18:10.474119+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3961158.894000052940 60356.512632799 2024-02-16T12:18:11.473882+00:00 19994330.291000008583 28999999.967999991030 27870000.026000000536 3960869.159999967087 60356.512644371 2024-02-16T12:18:12.473646+00:00 19994330.288999971002 29000000.001000050455 27869999.958000000566 3959865.883000016212 60356.512655942 2024-02-16T12:18:13.473408+00:00 19994330.289000030607 28999999.996999979019 27870000.025999989361 3957501.003000020981 60356.512667513 2024-02-16T12:18:14.473171+00:00 19994330.289999961853 29000000.028999920934 27870000.015000000596 3958330.988999962807 60356.512679085 2024-02-16T12:18:15.472934+00:00 19994330.287000000477 29000000.007000088692 27869999.971999999136 3960003.098000050057 60356.512690656 2024-02-16T12:18:16.472699+00:00 19994330.290000021458 29000000.001999970526 27869999.969000011683 3955477.000999927986 60356.512702228 2024-02-16T12:18:17.472461+00:00 19994330.291999999434 29000000.000999931246 27870000.069999989122 3957820.859000086784 60356.512713799 2024-02-16T12:18:18.472226+00:00 19994330.288999971002 28999999.995000001043 27869999.944999989122 3958182.078999996185 60356.512725551 2024-02-16T12:18:19.487608+00:00 19994330.292000059038 29000000.000000000000 27870000.043999999762 3956507.972999929916 60356.512736942 2024-02-16T12:18:20.471757+00:00 19994330.290999948978 28999999.986999988556 27869999.934999998659 3955634.169000030030 60356.512748694 2024-02-16T12:18:21.487134+00:00 19994330.290000021458 29000000.018000010401 27870000.065000001341 3954499.965999960899 60356.512760084 2024-02-16T12:18:22.471276+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3951068.915000081062 60356.512771836 2024-02-16T12:18:23.486661+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3955290.931999921799 60356.512783227 2024-02-16T12:18:24.470802+00:00 19994330.289000030607 28999999.994000080973 27869999.999000009149 3960344.225000023842 60356.512794798 2024-02-16T12:18:25.470565+00:00 19994330.291999939829 29000000.003999948502 27870000.020999971777 3958854.832999945153 60356.512806369 2024-02-16T12:18:26.470328+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3959835.026000022888 60356.512817941 2024-02-16T12:18:27.470092+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3955337.993000030983 60356.512829512 2024-02-16T12:18:28.469855+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3962111.962000011932 60356.512841084 2024-02-16T12:18:29.469618+00:00 19994330.287999991328 28999999.968999978155 27870000.012000020593 3960040.021000028122 60356.512852655 2024-02-16T12:18:30.469381+00:00 19994330.291000008583 28999999.986999988556 27870000.005999919027 3954093.939000010025 60356.512864226 2024-02-16T12:18:31.469144+00:00 19994330.289000030607 29000000.008999999613 27869999.978000041097 3958958.050999999046 60356.512875798 2024-02-16T12:18:32.468907+00:00 19994330.287999991328 29000000.034000001848 27869999.942999958992 3958393.069000006188 60356.512887369 2024-02-16T12:18:33.468670+00:00 19994330.289999961853 29000000.003000009805 27870000.043000098318 3958338.952999948990 60356.512898940 2024-02-16T12:18:34.468433+00:00 19994330.293000098318 28999999.987999990582 27870000.062999960035 3957215.957999945153 60356.512910511 2024-02-16T12:18:35.468197+00:00 19994330.290999889374 29000000.030999999493 27869999.957000020891 3956140.082000017166 60356.512922083 2024-02-16T12:18:36.467960+00:00 19994330.290000081062 28999999.960000008345 27870000.026999950409 3958095.980000019073 60356.512933654 2024-02-16T12:18:37.467723+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3958857.083000063896 60356.512945406 2024-02-16T12:18:38.483106+00:00 19994330.289999961853 29000000.002999991179 27870000.013999938965 3956009.849999905098 60356.512956797 2024-02-16T12:18:39.467249+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3955468.009999989998 60356.512968549 2024-02-16T12:18:40.482634+00:00 19994330.289000030607 29000000.001000020653 27870000.004999998957 3969410.032000064850 60356.512979940 2024-02-16T12:18:41.466775+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3966227.019999980927 60356.512991692 2024-02-16T12:18:42.482160+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3962308.925999999046 60356.513003082 2024-02-16T12:18:43.466301+00:00 19994330.291999939829 28999999.987999979407 27870000.039000030607 3958682.034999967087 60356.513014834 2024-02-16T12:18:44.481686+00:00 19994330.291000008583 29000000.003000020981 27869999.957999940962 3962211.060999989975 60356.513026225 2024-02-16T12:18:45.465828+00:00 19994330.289000030607 28999999.992999970913 27870000.046000000089 3959792.936000109185 60356.513037977 2024-02-16T12:18:46.481212+00:00 19994330.287999991328 28999999.999000009149 27869999.991000059992 3957798.078999996185 60356.513049368 2024-02-16T12:18:47.465355+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3958575.879999995232 60356.513061120 2024-02-16T12:18:48.480738+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3960527.069999932777 60356.513072510 2024-02-16T12:18:49.464881+00:00 19994330.291999939829 29000000.023999989033 27870000.028999999166 3959514.013000010978 60356.513084262 2024-02-16T12:18:50.480264+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3959145.026000022888 60356.513095653 2024-02-16T12:18:51.464407+00:00 19994330.289999999106 29000000.003000020981 27870000.044999990612 3958758.029999970924 60356.513107405 2024-02-16T12:18:52.479790+00:00 19994330.293999999762 28999999.970000028610 27869999.927000001073 3958881.919999957085 60356.513118796 2024-02-16T12:18:53.463932+00:00 19994330.284000001848 28999999.983999971300 27870000.055000010878 3953589.084000111092 60356.513130547 2024-02-16T12:18:54.479316+00:00 19994330.289999999106 29000000.029000040144 27869999.988000009209 3961862.805999993812 60356.513141938 2024-02-16T12:18:55.463458+00:00 19994330.289000000805 28999999.995999928564 27870000.019999980927 3958679.099999905098 60356.513153690 2024-02-16T12:18:56.478843+00:00 19994330.290999989957 28999999.983000040054 27869999.967000011355 3964892.987000108231 60356.513165081 2024-02-16T12:18:57.462985+00:00 19994330.289000000805 28999999.986000061035 27870000.011000011116 3958207.033999919891 60356.513176833 2024-02-16T12:18:58.478369+00:00 19994330.293999999762 29000000.028999920934 27870000.046000000089 3962336.981999992859 60356.513188404 2024-02-16T12:18:59.478132+00:00 19994330.287000000477 28999999.980000019073 27869999.934999998659 3959831.994000076782 60356.513199976 2024-02-16T12:19:00.477895+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3960569.011999965180 60356.513211547 2024-02-16T12:19:01.477658+00:00 19994330.290999978781 29000000.015999909490 27870000.002999961376 3957198.039999961853 60356.513223118 2024-02-16T12:19:02.477421+00:00 19994330.287000000477 28999999.997000098228 27870000.003000020981 3958773.016000031959 60356.513234690 2024-02-16T12:19:03.477184+00:00 19994330.290000021458 28999999.996999979019 27870000.010999981314 3954372.041000009049 60356.513246261 2024-02-16T12:19:04.476947+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3961642.932999968994 60356.513257832 2024-02-16T12:19:05.476710+00:00 19994330.292999979109 29000000.012000080198 27869999.962000008672 3959356.078000069130 60356.513269403 2024-02-16T12:19:06.476474+00:00 19994330.290000021458 28999999.990999940783 27870000.018000010401 3956075.894999980927 60356.513280975 2024-02-16T12:19:07.476236+00:00 19994330.290999948978 28999999.991999980062 27870000.005999978632 3957972.942999958992 60356.513292546 2024-02-16T12:19:08.476000+00:00 19994330.288000050932 29000000.000999998301 27870000.003999948502 3960243.003000020981 60356.513304118 2024-02-16T12:19:09.475762+00:00 19994330.289999961853 29000000.034000001848 27869999.971999999136 3956580.978000044823 60356.513315689 2024-02-16T12:19:10.475526+00:00 19994330.287000000477 28999999.978000011295 27870000.017000079155 3960498.115999937057 60356.513327261 2024-02-16T12:19:11.475289+00:00 19994330.291000008583 28999999.999000001699 27870000.054999951273 3962214.978999971878 60356.513338832 2024-02-16T12:19:12.475052+00:00 19994330.294000029564 28999999.996999990195 27869999.984000090510 3955935.009999989998 60356.513350403 2024-02-16T12:19:13.474815+00:00 19994330.285999950022 28999999.988999988884 27869999.955999970436 3950672.029000043869 60356.513361974 2024-02-16T12:19:14.474579+00:00 19994330.293000038713 28999999.995000001043 27870000.034999970347 3956532.006000041962 60356.513373545 2024-02-16T12:19:15.474341+00:00 19994330.288999971002 29000000.022000011057 27869999.991000059992 3957254.981999992859 60356.513384936 2024-02-16T12:19:16.458483+00:00 19994330.292999979109 28999999.975999981165 27869999.973999980837 3957862.953999999911 60356.513396688 2024-02-16T12:19:17.473868+00:00 19994330.286000009626 29000000.018000040203 27869999.998000029474 3958947.976999999955 60356.513408079 2024-02-16T12:19:18.458010+00:00 19994330.289999961853 29000000.018999990076 27870000.041999939829 3957365.970000000205 60356.513419831 2024-02-16T12:19:19.473394+00:00 19994330.288000110537 28999999.954999979585 27869999.981000069529 3959498.110000000801 60356.513431221 2024-02-16T12:19:20.457536+00:00 19994330.291999939829 29000000.037000000477 27869999.984999898821 3957123.897999998182 60356.513442974 2024-02-16T12:19:21.472927+00:00 19994330.292000059038 28999999.981000009924 27870000.013000011444 3960183.040000002831 60356.513454545 2024-02-16T12:19:22.472685+00:00 19994330.286999940872 29000000.004000011832 27869999.994000080973 3955765.050999999046 60356.513466116 2024-02-16T12:19:23.472451+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3961849.980999999214 60356.513477688 2024-02-16T12:19:24.472209+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3956697.035999997985 60356.513489259 2024-02-16T12:19:25.471979+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3955476.819999999832 60356.513500830 2024-02-16T12:19:26.471741+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3953244.135999999940 60356.513512402 2024-02-16T12:19:27.471501+00:00 19994330.288999918848 29000000.003999948502 27870000.024000000209 3958929.954000004102 60356.513523973 2024-02-16T12:19:28.471262+00:00 19994330.292000059038 29000000.014999989420 27870000.008000001311 3958264.058999999892 60356.513535544 2024-02-16T12:19:29.471025+00:00 19994330.294999960810 29000000.004000071436 27869999.986999999732 3957842.947999998927 60356.513547115 2024-02-16T12:19:30.470789+00:00 19994330.285000089556 28999999.996999979019 27870000.006000000983 3958091.039999999106 60356.513558687 2024-02-16T12:19:31.470551+00:00 19994330.288999918848 28999999.990999940783 27869999.980999991298 3960352.019000000786 60356.513570258 2024-02-16T12:19:32.470314+00:00 19994330.289000030607 28999999.961000081152 27869999.988000009209 3956516.938000001013 60356.513581830 2024-02-16T12:19:33.470079+00:00 19994330.291000008583 29000000.016999959946 27870000.011999990791 3962156.997999995947 60356.513593401 2024-02-16T12:19:34.469840+00:00 19994330.289999961853 29000000.047000050545 27870000.038000021130 3957403.004000008106 60356.513604973 2024-02-16T12:19:35.469603+00:00 19994330.289000030607 28999999.975999951363 27870000.002999991179 3954754.087999999989 60356.513616544 2024-02-16T12:19:36.469366+00:00 19994330.292999979109 28999999.977000001818 27870000.037999991328 3951437.953999996185 60356.513628115 2024-02-16T12:19:37.469129+00:00 19994330.292000059038 29000000.021999958903 27869999.934999998659 3959918.930999993812 60356.513639686 2024-02-16T12:19:38.468893+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956827.993000001181 60356.513651257 2024-02-16T12:19:39.468656+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3956385.990000010002 60356.513662829 2024-02-16T12:19:40.468419+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3958571.017999991775 60356.513674400 2024-02-16T12:19:41.468183+00:00 19994330.291999939829 28999999.993000030518 27869999.975000020117 3954243.045000001788 60356.513685971 2024-02-16T12:19:42.467945+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3957675.054999991786 60356.513697724 2024-02-16T12:19:43.483330+00:00 19994330.295000080019 29000000.003000020981 27870000.035000029951 3954718.881000012159 60356.513709114 2024-02-16T12:19:44.467471+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3956530.082999988925 60356.513720866 2024-02-16T12:19:45.482855+00:00 19994330.289999999106 29000000.006000000983 27869999.987999979407 3955131.042000011075 60356.513732257 2024-02-16T12:19:46.466998+00:00 19994330.289000000805 29000000.013000000268 27870000.024000048637 3957252.943999990821 60356.513744009 2024-02-16T12:19:47.482382+00:00 19994330.291000001132 28999999.983999989927 27869999.987999919802 3959067.013000010978 60356.513755400 2024-02-16T12:19:48.466524+00:00 19994330.289999999106 29000000.017000000924 27870000.013000011444 3958935.954999998212 60356.513767152 2024-02-16T12:19:49.481908+00:00 19994330.290000010282 29000000.008999988437 27869999.998000029474 3954467.052999988198 60356.513778542 2024-02-16T12:19:50.466050+00:00 19994330.288999989629 28999999.991000030190 27870000.019999980927 3959238.983000009786 60356.513790295 2024-02-16T12:19:51.481435+00:00 19994330.289999991655 29000000.021999981254 27869999.975000020117 3959225.030999987852 60356.513801685 2024-02-16T12:19:52.465576+00:00 19994330.293999999762 28999999.986000001431 27870000.036000009626 3961883.001000016928 60356.513813437 2024-02-16T12:19:53.480960+00:00 19994330.289000000805 28999999.981000009924 27869999.935999989510 3951411.965000004042 60356.513824828 2024-02-16T12:19:54.465102+00:00 19994330.288000021130 28999999.994999971241 27870000.016000028700 3958259.034999995958 60356.513836580 2024-02-16T12:19:55.480487+00:00 19994330.285999979824 28999999.987000048161 27870000.015999909490 3956922.973999977112 60356.513847970 2024-02-16T12:19:56.464629+00:00 19994330.291000008583 29000000.002999961376 27869999.984000090510 3957624.976000010967 60356.513859722 2024-02-16T12:19:57.480013+00:00 19994330.289999991655 28999999.988000039011 27869999.969999909401 3954414.953000009060 60356.513871113 2024-02-16T12:19:58.464155+00:00 19994330.290000021458 29000000.032999988645 27870000.017000079155 3956238.942999988794 60356.513882865 2024-02-16T12:19:59.479539+00:00 19994330.292999979109 29000000.020999971777 27870000.041000008583 3960391.083000003826 60356.513894256 2024-02-16T12:20:00.463681+00:00 19994330.292999979109 28999999.965000029653 27869999.983999971300 3963819.131000012159 60356.513906008 2024-02-16T12:20:01.479066+00:00 19994330.285000029951 29000000.029999971390 27869999.980000019073 3958944.898000001907 60356.513917398 2024-02-16T12:20:02.463208+00:00 19994330.290000021458 28999999.993000030518 27870000.008999940008 3952524.072999984026 60356.513929151 2024-02-16T12:20:03.478592+00:00 19994330.289999961853 28999999.981999989599 27870000.009000059217 3957997.939000010025 60356.513940722 2024-02-16T12:20:04.478355+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3958430.944999992847 60356.513952293 2024-02-16T12:20:05.478118+00:00 19994330.289999961853 29000000.047000050545 27870000.032999988645 3961789.087999999989 60356.513963864 2024-02-16T12:20:06.477881+00:00 19994330.293000038713 28999999.958999991417 27869999.986000001431 3957228.932999997865 60356.513975436 2024-02-16T12:20:07.477644+00:00 19994330.287000000477 29000000.022999998182 27869999.989999998361 3955517.011000006925 60356.513987007 2024-02-16T12:20:08.477407+00:00 19994330.291000008583 28999999.978999968618 27870000.008999988437 3958064.004000008106 60356.513998578 2024-02-16T12:20:09.477171+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3958829.984999984968 60356.514010150 2024-02-16T12:20:10.476933+00:00 19994330.290000021458 29000000.014999989420 27870000.034000009298 3960787.009999989998 60356.514021540 2024-02-16T12:20:11.461075+00:00 19994330.285999950022 28999999.973999980837 27869999.956000000238 3955505.100000023842 60356.514033292 2024-02-16T12:20:12.476459+00:00 19994330.290000081062 29000000.039000030607 27870000.011999990791 3954053.875000000000 60356.514044683 2024-02-16T12:20:13.460601+00:00 19994330.296999931335 29000000.001000050455 27870000.010999981314 3955721.025999993086 60356.514056435 2024-02-16T12:20:14.475986+00:00 19994330.287000060081 28999999.941999908537 27869999.969000011683 3957226.041999996174 60356.514067825 2024-02-16T12:20:15.460127+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3960495.965000004042 60356.514079578 2024-02-16T12:20:16.475512+00:00 19994330.292999979109 29000000.013999938965 27869999.975000020117 3958765.049999982119 60356.514090968 2024-02-16T12:20:17.459654+00:00 19994330.284999970347 29000000.006000038236 27869999.982999980450 3960455.871000022162 60356.514102720 2024-02-16T12:20:18.475038+00:00 19994330.291000008583 29000000.036000009626 27870000.024000048637 3954776.012999982107 60356.514114111 2024-02-16T12:20:19.459180+00:00 19994330.290000081062 28999999.970999959856 27869999.984999950975 3958218.078999996185 60356.514125863 2024-02-16T12:20:20.474565+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3956874.995000004768 60356.514137254 2024-02-16T12:20:21.458706+00:00 19994330.300000071526 29000000.036000009626 27870000.037000000477 3955758.916000009049 60356.514149006 2024-02-16T12:20:22.474090+00:00 19994330.281999949366 28999999.980999998748 27869999.957000020891 3952684.021999984980 60356.514160396 2024-02-16T12:20:23.458232+00:00 19994330.294000029564 29000000.028999999166 27870000.014999989420 3957724.080000042915 60356.514172148 2024-02-16T12:20:24.473618+00:00 19994330.286999940872 29000000.002999998629 27870000.055999930948 3957954.043999969959 60356.514183720 2024-02-16T12:20:25.473380+00:00 19994330.292000059038 28999999.986000001431 27869999.896000031382 3959548.911000012886 60356.514195291 2024-02-16T12:20:26.473143+00:00 19994330.287999991328 28999999.982000008225 27870000.026000019163 3956261.060000001919 60356.514206862 2024-02-16T12:20:27.472906+00:00 19994330.286999940872 29000000.039999991655 27870000.042000059038 3955725.976999998093 60356.514218434 2024-02-16T12:20:28.472676+00:00 19994330.294000029564 28999999.964999999851 27870000.026999950409 3957690.002999960911 60356.514230005 2024-02-16T12:20:29.472440+00:00 19994330.289000030607 29000000.021000001580 27869999.998999949545 3965007.960000038147 60356.514241576 2024-02-16T12:20:30.472198+00:00 19994330.289999961853 28999999.949000000954 27869999.930000070482 3959741.104999959003 60356.514253148 2024-02-16T12:20:31.471959+00:00 19994330.291000008583 29000000.050999999046 27870000.026999950409 3956597.869000018109 60356.514264719 2024-02-16T12:20:32.471731+00:00 19994330.289000030607 28999999.970000028610 27870000.032999988645 3962775.069999992847 60356.514276290 2024-02-16T12:20:33.471486+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3960388.948000013828 60356.514287862 2024-02-16T12:20:34.471248+00:00 19994330.292999979109 29000000.005999978632 27870000.022999998182 3956456.985000013839 60356.514299433 2024-02-16T12:20:35.471012+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3952354.976000010967 60356.514311004 2024-02-16T12:20:36.470774+00:00 19994330.293000098318 29000000.042999979109 27870000.013000011444 3958611.007999957073 60356.514322576 2024-02-16T12:20:37.470537+00:00 19994330.288999918848 28999999.976000010967 27869999.983999971300 3961661.998000026215 60356.514334147 2024-02-16T12:20:38.470300+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3955900.043999969959 60356.514345719 2024-02-16T12:20:39.470063+00:00 19994330.291000001132 29000000.011000040919 27869999.990000009537 3958266.993000030983 60356.514357290 2024-02-16T12:20:40.469826+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3958908.982999979984 60356.514368861 2024-02-16T12:20:41.469589+00:00 19994330.289999999106 29000000.006000038236 27870000.016000028700 3956020.988000034820 60356.514380432 2024-02-16T12:20:42.469353+00:00 19994330.290000010282 28999999.970999959856 27870000.003000020981 3956896.078999996185 60356.514392003 2024-02-16T12:20:43.469117+00:00 19994330.288999989629 29000000.019999980927 27870000.006999969482 3952991.933999956120 60356.514403575 2024-02-16T12:20:44.468879+00:00 19994330.291000008583 28999999.967000011355 27869999.978000000119 3958452.081000030041 60356.514415146 2024-02-16T12:20:45.468642+00:00 19994330.290999989957 29000000.052999969572 27870000.002000000328 3955751.925999999046 60356.514426898 2024-02-16T12:20:46.484026+00:00 19994330.291000008583 28999999.962000008672 27869999.997000001371 3954074.073000013828 60356.514438289 2024-02-16T12:20:47.468168+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3953777.974999963772 60356.514450041 2024-02-16T12:20:48.483552+00:00 19994330.288999971002 29000000.008000019938 27869999.991000011563 3953422.939999998081 60356.514461432 2024-02-16T12:20:49.467694+00:00 19994330.289000000805 29000000.002999901772 27869999.977000001818 3958559.999000012875 60356.514473184 2024-02-16T12:20:50.483078+00:00 19994330.285000000149 28999999.989000078291 27870000.018000010401 3960043.074000000954 60356.514484574 2024-02-16T12:20:51.467220+00:00 19994330.296000000089 28999999.991999980062 27869999.975999981165 3957780.965000032913 60356.514496326 2024-02-16T12:20:52.482605+00:00 19994330.289000030607 28999999.996999979019 27870000.040000021458 3953055.935999989975 60356.514507717 2024-02-16T12:20:53.466746+00:00 19994330.288999971002 29000000.026000019163 27869999.988999959081 3958505.087999999989 60356.514519469 2024-02-16T12:20:54.482131+00:00 19994330.293999969959 28999999.973999980837 27870000.004000011832 3955155.053999959957 60356.514530860 2024-02-16T12:20:55.466273+00:00 19994330.287000000477 29000000.029000040144 27870000.023999989033 3952647.946000040043 60356.514542612 2024-02-16T12:20:56.481659+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3951963.950999975204 60356.514554002 2024-02-16T12:20:57.465799+00:00 19994330.288999971002 28999999.996999979019 27870000.005999978632 3960163.058000028133 60356.514565755 2024-02-16T12:20:58.481183+00:00 19994330.290000021458 29000000.029999971390 27870000.026000019163 3960491.051999986172 60356.514577145 2024-02-16T12:20:59.465325+00:00 19994330.291999999434 28999999.986000001431 27869999.956999961287 3961562.023000001907 60356.514588897 2024-02-16T12:21:00.480710+00:00 19994330.290000021458 29000000.004999998957 27869999.961000028998 3963284.888000010978 60356.514600288 2024-02-16T12:21:01.464851+00:00 19994330.291000008583 29000000.011999990791 27870000.024999979883 3957690.937999964226 60356.514611859 2024-02-16T12:21:02.464615+00:00 19994330.285999950022 28999999.971999999136 27869999.979000028223 3958517.986000000965 60356.514623431 2024-02-16T12:21:03.464377+00:00 19994330.294000029564 28999999.996999990195 27870000.009999930859 3959426.091000020970 60356.514635002 2024-02-16T12:21:04.464141+00:00 19994330.288999971002 29000000.015000019222 27870000.022999998182 3958361.036000012886 60356.514646573 2024-02-16T12:21:05.463904+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3960758.985000013839 60356.514658144 2024-02-16T12:21:06.463667+00:00 19994330.291000008583 29000000.005000028759 27870000.032000061125 3959936.982999979984 60356.514669897 2024-02-16T12:21:07.479051+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3960981.004999995232 60356.514681287 2024-02-16T12:21:08.463193+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3963041.149999976158 60356.514693039 2024-02-16T12:21:09.478578+00:00 19994330.292000059038 28999999.992999970913 27870000.031000021845 3963198.827000021935 60356.514704430 2024-02-16T12:21:10.462719+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3960082.057999968994 60356.514716182 2024-02-16T12:21:11.478103+00:00 19994330.287999991328 29000000.016000028700 27870000.049000021070 3959921.988000034820 60356.514727572 2024-02-16T12:21:12.462246+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3957896.943000019062 60356.514739324 2024-02-16T12:21:13.477630+00:00 19994330.287999991328 29000000.015000049025 27870000.039999961853 3958576.012999951839 60356.514750715 2024-02-16T12:21:14.461771+00:00 19994330.291999939829 29000000.002999961376 27869999.983000040054 3960327.969000041019 60356.514762467 2024-02-16T12:21:15.477156+00:00 19994330.291000008583 28999999.991000000387 27870000.017999891192 3961807.078000009060 60356.514773858 2024-02-16T12:21:16.461298+00:00 19994330.296000000089 29000000.001000050455 27869999.998000029474 3961649.012999951839 60356.514785610 2024-02-16T12:21:17.476682+00:00 19994330.284000039101 28999999.988000039011 27869999.943000078201 3963205.025000036228 60356.514797000 2024-02-16T12:21:18.460824+00:00 19994330.292000059038 28999999.998999949545 27870000.039999961853 3959880.907000004780 60356.514808753 2024-02-16T12:21:19.476209+00:00 19994330.288999918848 29000000.028000000864 27869999.990999940783 3960516.051999986172 60356.514820143 2024-02-16T12:21:20.460350+00:00 19994330.287000060081 28999999.960000038147 27869999.973000049591 3955699.911000012886 60356.514831895 2024-02-16T12:21:21.475735+00:00 19994330.291000008583 28999999.985999941826 27870000.031000021845 3959931.046000003815 60356.514843286 2024-02-16T12:21:22.459876+00:00 19994330.289999961853 29000000.049000021070 27870000.000999931246 3954866.963999987114 60356.514855038 2024-02-16T12:21:23.475261+00:00 19994330.292999979109 28999999.957999940962 27870000.011999990791 3959558.906000018120 60356.514866428 2024-02-16T12:21:24.459402+00:00 19994330.291000008583 29000000.022999998182 27869999.996000010520 3959247.196999967098 60356.514878180 2024-02-16T12:21:25.474787+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3958455.916000009049 60356.514889571 2024-02-16T12:21:26.458928+00:00 19994330.285000089556 29000000.021000031382 27870000.035000000149 3959789.097999989986 60356.514901323 2024-02-16T12:21:27.474313+00:00 19994330.289999961853 28999999.975000020117 27869999.947000011802 3957677.870000004768 60356.514912894 2024-02-16T12:21:28.474076+00:00 19994330.286999940872 29000000.020999908447 27870000.019999980927 3960690.082000017166 60356.514924466 2024-02-16T12:21:29.473839+00:00 19994330.289000030607 28999999.955000039190 27869999.951999988407 3957309.000000000000 60356.514936037 2024-02-16T12:21:30.473602+00:00 19994330.292999979109 29000000.060999989510 27870000.096000019461 3959224.991999983788 60356.514947608 2024-02-16T12:21:31.473365+00:00 19994330.290000081062 28999999.971000079066 27869999.986000001431 3953836.037000060081 60356.514959180 2024-02-16T12:21:32.473129+00:00 19994330.289999961853 29000000.015999909490 27869999.998999979347 3957673.924999951851 60356.514970751 2024-02-16T12:21:33.472892+00:00 19994330.293000001460 28999999.966000080109 27869999.995000001043 3959293.069999932777 60356.514982322 2024-02-16T12:21:34.472658+00:00 19994330.287999998778 28999999.997999910265 27869999.921000000089 3960180.995000004768 60356.514993894 2024-02-16T12:21:35.472423+00:00 19994330.285999998450 29000000.041000008583 27870000.022999998182 3954094.020000100136 60356.515005465 2024-02-16T12:21:36.472185+00:00 19994330.293999999762 28999999.996999979019 27870000.075999978930 3956387.945999979973 60356.515017036 2024-02-16T12:21:37.471944+00:00 19994330.290000010282 29000000.008000001311 27869999.961000028998 3954604.952000021935 60356.515028608 2024-02-16T12:21:38.471718+00:00 19994330.287999998778 29000000.008000008762 27870000.018000010401 3959861.015999913216 60356.515040179 2024-02-16T12:21:39.471471+00:00 19994330.291999999434 28999999.975999999791 27869999.991000000387 3957835.014999986161 60356.515051750 2024-02-16T12:21:40.471234+00:00 19994330.293999999762 29000000.019999999553 27870000.029999971390 3957211.039000033867 60356.515063322 2024-02-16T12:21:41.470997+00:00 19994330.284000009298 28999999.958999991417 27869999.977999988943 3956619.001999973785 60356.515074893 2024-02-16T12:21:42.470760+00:00 19994330.291999999434 28999999.999000009149 27869999.989000078291 3960911.007000089157 60356.515086465 2024-02-16T12:21:43.470523+00:00 19994330.287000000477 29000000.008999999613 27870000.005999919027 3952862.977999926079 60356.515098036 2024-02-16T12:21:44.470286+00:00 19994330.289999991655 29000000.021000001580 27869999.999000068754 3956988.125000000000 60356.515109607 2024-02-16T12:21:45.470049+00:00 19994330.291000008583 29000000.014999989420 27869999.987999919802 3954670.841000080109 60356.515121178 2024-02-16T12:21:46.469812+00:00 19994330.289999961853 28999999.949000000954 27870000.012000080198 3952744.087999939919 60356.515132749 2024-02-16T12:21:47.469575+00:00 19994330.293000038713 29000000.050000008196 27870000.026999950409 3956841.912999988068 60356.515144321 2024-02-16T12:21:48.469338+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3959850.062999964226 60356.515156073 2024-02-16T12:21:49.484723+00:00 19994330.287999991328 29000000.027000010014 27869999.947000030428 3956898.961000084877 60356.515167464 2024-02-16T12:21:50.468864+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3955159.066999911796 60356.515179216 2024-02-16T12:21:51.484249+00:00 19994330.293999969959 28999999.981000009924 27869999.950999978930 3956339.824000000954 60356.515190606 2024-02-16T12:21:52.468391+00:00 19994330.289000030607 29000000.011999960989 27870000.087999939919 3960007.125000000000 60356.515202358 2024-02-16T12:21:53.483776+00:00 19994330.287999991328 28999999.965000029653 27869999.891000028700 3960795.955000042915 60356.515213749 2024-02-16T12:21:54.467917+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3958817.026000022888 60356.515225320 2024-02-16T12:21:55.467680+00:00 19994330.290999948978 29000000.004999998957 27869999.977000001818 3956375.937999964226 60356.515236892 2024-02-16T12:21:56.467443+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3958847.009999989998 60356.515248463 2024-02-16T12:21:57.467206+00:00 19994330.289000030607 29000000.018999930471 27870000.021999958903 3955956.104000092018 60356.515260034 2024-02-16T12:21:58.466970+00:00 19994330.289999961853 28999999.949000000954 27870000.019999980927 3954189.921999930870 60356.515271606 2024-02-16T12:21:59.466732+00:00 19994330.287000060081 29000000.029000040144 27870000.009999990463 3951744.047999978065 60356.515283177 2024-02-16T12:22:00.466495+00:00 19994330.292999979109 28999999.963999990374 27869999.980000019073 3956858.967000008095 60356.515294748 2024-02-16T12:22:01.466258+00:00 19994330.289999961853 29000000.045000080019 27870000.009000059217 3956514.047999978065 60356.515306320 2024-02-16T12:22:02.466021+00:00 19994330.287999991328 28999999.983999971300 27869999.980000000447 3958843.974000095855 60356.515317891 2024-02-16T12:22:03.465784+00:00 19994330.294000029564 29000000.023999929428 27870000.003999989480 3952913.995999931823 60356.515329462 2024-02-16T12:22:04.465549+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3955513.991999983788 60356.515341034 2024-02-16T12:22:05.465312+00:00 19994330.291000008583 28999999.993000030518 27869999.961000010371 3957505.055000067223 60356.515352605 2024-02-16T12:22:06.465074+00:00 19994330.289999961853 28999999.998000029474 27869999.997000008821 3956472.912999988068 60356.515364177 2024-02-16T12:22:07.464837+00:00 19994330.289000030607 29000000.001999970526 27870000.030999988317 3960149.098999977112 60356.515375748 2024-02-16T12:22:08.464600+00:00 19994330.289999961853 29000000.003999948502 27869999.993000000715 3956863.991000055801 60356.515387319 2024-02-16T12:22:09.464363+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3956635.890999913216 60356.515399071 2024-02-16T12:22:10.479747+00:00 19994330.289000030607 29000000.009000059217 27870000.055000010878 3958766.031000018120 60356.515410461 2024-02-16T12:22:11.463889+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3957577.047000051010 60356.515422214 2024-02-16T12:22:12.479274+00:00 19994330.287999991328 29000000.050999999046 27870000.018999990076 3951110.950999975204 60356.515433604 2024-02-16T12:22:13.463417+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3954435.024000049103 60356.515445356 2024-02-16T12:22:14.478800+00:00 19994330.291000008583 28999999.993999999017 27869999.940000001341 3957732.008999944199 60356.515456747 2024-02-16T12:22:15.462943+00:00 19994330.286000009626 28999999.999000009149 27870000.059999998659 3957049.942999958992 60356.515468499 2024-02-16T12:22:16.478326+00:00 19994330.294000029564 28999999.995999988168 27869999.932000041008 3953596.008000016212 60356.515479890 2024-02-16T12:22:17.462468+00:00 19994330.287999991328 29000000.028999999166 27870000.046999990940 3959479.105000019073 60356.515491642 2024-02-16T12:22:18.477853+00:00 19994330.294000029564 29000000.002000000328 27869999.990000009537 3954570.976999998093 60356.515503032 2024-02-16T12:22:19.461994+00:00 19994330.289999961853 28999999.927999999374 27869999.969999969006 3956435.003000020981 60356.515514784 2024-02-16T12:22:20.477378+00:00 19994330.289000030607 29000000.049999978393 27870000.018000010401 3954855.870000004768 60356.515526175 2024-02-16T12:22:21.461521+00:00 19994330.289999961853 29000000.002000000328 27870000.039999961853 3957531.097999929916 60356.515537927 2024-02-16T12:22:22.476906+00:00 19994330.291000008583 28999999.974000010639 27869999.940999981016 3956031.059000014793 60356.515549318 2024-02-16T12:22:23.461049+00:00 19994330.286000009626 29000000.023999989033 27870000.045000080019 3951180.856999992859 60356.515561070 2024-02-16T12:22:24.476431+00:00 19994330.294000029564 28999999.970000028610 27869999.960999969393 3953787.004999995232 60356.515572460 2024-02-16T12:22:25.460574+00:00 19994330.288999918848 29000000.004000011832 27870000.014000058174 3958110.109000086784 60356.515584213 2024-02-16T12:22:26.475957+00:00 19994330.289000000805 29000000.020999971777 27869999.992999911308 3954014.970999956131 60356.515595603 2024-02-16T12:22:27.460099+00:00 19994330.293000001460 29000000.008999999613 27869999.986000061035 3953000.975000023842 60356.515607355 2024-02-16T12:22:28.475483+00:00 19994330.287000000477 28999999.982999980450 27869999.998999949545 3954566.013000010978 60356.515618746 2024-02-16T12:22:29.459625+00:00 19994330.289999999106 29000000.011000040919 27870000.091000080109 3954683.916000009049 60356.515630498 2024-02-16T12:22:30.475011+00:00 19994330.289000000805 29000000.009999990463 27869999.944999929518 3960099.164999961853 60356.515641889 2024-02-16T12:22:31.459151+00:00 19994330.293000001460 28999999.994000021368 27869999.978999968618 3957728.917999982834 60356.515653640 2024-02-16T12:22:32.474537+00:00 19994330.289000000805 29000000.006999969482 27870000.063000079244 3956710.059000014793 60356.515665212 2024-02-16T12:22:33.474299+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3955879.911000012886 60356.515676783 2024-02-16T12:22:34.474063+00:00 19994330.289000000805 28999999.981999989599 27869999.953999999911 3954828.988000034820 60356.515688355 2024-02-16T12:22:35.473825+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3957303.992999910843 60356.515699926 2024-02-16T12:22:36.473598+00:00 19994330.289999991655 28999999.967999938875 27870000.011999960989 3957615.979000092018 60356.515711497 2024-02-16T12:22:37.473351+00:00 19994330.285000000149 29000000.006999969482 27869999.953999999911 3953967.053999900818 60356.515723068 2024-02-16T12:22:38.473115+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3954136.015000104904 60356.515734640 2024-02-16T12:22:39.472878+00:00 19994330.291999969631 29000000.003000020981 27869999.985000010580 3953199.980999947060 60356.515746211 2024-02-16T12:22:40.472641+00:00 19994330.287000000477 29000000.031999949366 27870000.048999998719 3953800.001000047196 60356.515757782 2024-02-16T12:22:41.472409+00:00 19994330.295000020415 28999999.989000078291 27870000.000000000000 3954642.049999951851 60356.515769354 2024-02-16T12:22:42.472172+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3957261.975999950897 60356.515780925 2024-02-16T12:22:43.471930+00:00 19994330.294000029564 29000000.006999969482 27870000.002999991179 3957542.044000030030 60356.515792497 2024-02-16T12:22:44.471693+00:00 19994330.284999970347 29000000.050999999046 27870000.081999998540 3955331.930000067223 60356.515804068 2024-02-16T12:22:45.471461+00:00 19994330.289000030607 28999999.963999990374 27869999.918999999762 3956112.023000001907 60356.515815458 2024-02-16T12:22:46.455605+00:00 19994330.290999948978 28999999.995000001043 27869999.981999989599 3959855.000000000000 60356.515827211 2024-02-16T12:22:47.470982+00:00 19994330.289000030607 29000000.037999991328 27870000.114000018686 3953404.046000003815 60356.515838601 2024-02-16T12:22:48.455125+00:00 19994330.290000021458 28999999.999000068754 27869999.933999989182 3954414.966999887954 60356.515850353 2024-02-16T12:22:49.470508+00:00 19994330.294999960810 28999999.991999980062 27869999.991000030190 3955334.086000084877 60356.515861744 2024-02-16T12:22:50.454650+00:00 19994330.287999991328 28999999.954999919981 27869999.945999979973 3959400.896999955177 60356.515873495 2024-02-16T12:22:51.470034+00:00 19994330.287000000477 29000000.039000000805 27870000.069999989122 3955353.972000002861 60356.515884886 2024-02-16T12:22:52.454176+00:00 19994330.291000068188 29000000.006999991834 27870000.004999998957 3954643.110000013839 60356.515896638 2024-02-16T12:22:53.469561+00:00 19994330.289999961853 28999999.956000000238 27869999.928000029176 3953344.904000043869 60356.515908210 2024-02-16T12:22:54.469324+00:00 19994330.286999940872 29000000.048000011593 27870000.052999969572 3955331.064999938011 60356.515919781 2024-02-16T12:22:55.469087+00:00 19994330.293000098318 28999999.983000010252 27869999.998000029474 3953104.001000047196 60356.515931353 2024-02-16T12:22:56.468850+00:00 19994330.296999931335 29000000.037000000477 27870000.039999961853 3960831.873000026215 60356.515942924 2024-02-16T12:22:57.468613+00:00 19994330.282999988645 28999999.962999999523 27869999.926999989897 3959625.024999976158 60356.515954495 2024-02-16T12:22:58.468376+00:00 19994330.290000081062 28999999.978999968618 27870000.012000020593 3956442.100000023842 60356.515966066 2024-02-16T12:22:59.468139+00:00 19994330.290999889374 29000000.060999989510 27870000.037000060081 3953112.914999961853 60356.515977638 2024-02-16T12:23:00.467903+00:00 19994330.289000030607 28999999.993000030518 27869999.989999890327 3958035.031000018120 60356.515989209 2024-02-16T12:23:01.467666+00:00 19994330.290000081062 28999999.953999999911 27869999.988000039011 3956658.026000022888 60356.516000780 2024-02-16T12:23:02.467429+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3954212.021999955177 60356.516012352 2024-02-16T12:23:03.467193+00:00 19994330.293999910355 29000000.014999989420 27869999.996999979019 3956004.949000000954 60356.516023923 2024-02-16T12:23:04.466955+00:00 19994330.290000081062 29000000.046000000089 27870000.019000049680 3957934.054000020027 60356.516035494 2024-02-16T12:23:05.466718+00:00 19994330.291000008583 28999999.958999991417 27869999.973999980837 3959873.941999911796 60356.516047066 2024-02-16T12:23:06.466481+00:00 19994330.288999918848 29000000.000000000000 27870000.022000070661 3956533.001000047196 60356.516058637 2024-02-16T12:23:07.466244+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3955371.960999966133 60356.516070209 2024-02-16T12:23:08.466007+00:00 19994330.289000030607 28999999.942999958992 27869999.949999928474 3956421.060000061989 60356.516081780 2024-02-16T12:23:09.465772+00:00 19994330.289999961853 29000000.035000089556 27870000.047000050545 3964503.082000017166 60356.516093351 2024-02-16T12:23:10.465534+00:00 19994330.292000059038 29000000.033999919891 27869999.983999971300 3955187.794999957085 60356.516104923 2024-02-16T12:23:11.465297+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3953929.136000037193 60356.516116494 2024-02-16T12:23:12.465060+00:00 19994330.289000030607 29000000.037000060081 27870000.044000029564 3955020.975000023842 60356.516128065 2024-02-16T12:23:13.464823+00:00 19994330.292999979109 28999999.960000038147 27870000.019999980927 3958144.977999926079 60356.516139636 2024-02-16T12:23:14.464586+00:00 19994330.290000081062 28999999.986999988556 27869999.952000018209 3956732.027999997139 60356.516151389 2024-02-16T12:23:15.479971+00:00 19994330.285999890417 29000000.013000011444 27869999.990000009537 3957435.940999985207 60356.516162779 2024-02-16T12:23:16.464112+00:00 19994330.289000030607 28999999.977000001818 27869999.974999900907 3957177.039000033867 60356.516174531 2024-02-16T12:23:17.479498+00:00 19994330.292000059038 28999999.984999898821 27870000.010000109673 3957927.113000034820 60356.516185922 2024-02-16T12:23:18.463638+00:00 19994330.287999991328 29000000.052000049502 27869999.998999949545 3960220.916000009049 60356.516197674 2024-02-16T12:23:19.479023+00:00 19994330.292999979109 29000000.034999970347 27870000.028999999166 3956102.934000014793 60356.516209065 2024-02-16T12:23:20.463164+00:00 19994330.289000000805 28999999.971000079066 27870000.029999990016 3957426.013999938965 60356.516220816 2024-02-16T12:23:21.478549+00:00 19994330.289999999106 28999999.986999988556 27869999.956000000238 3954136.014000058174 60356.516232207 2024-02-16T12:23:22.462691+00:00 19994330.289999999106 28999999.991999980062 27870000.010000020266 3955197.953999996185 60356.516243959 2024-02-16T12:23:23.478076+00:00 19994330.287999998778 29000000.003000020981 27870000.006999999285 3962115.052999972831 60356.516255350 2024-02-16T12:23:24.462218+00:00 19994330.288999989629 28999999.971999999136 27869999.945999979973 3960649.962999939919 60356.516267102 2024-02-16T12:23:25.477602+00:00 19994330.295000001788 29000000.065999981016 27870000.069999989122 3959802.144000052940 60356.516278492 2024-02-16T12:23:26.461743+00:00 19994330.287000019103 28999999.934999939054 27869999.946000009775 3955396.881000041962 60356.516290245 2024-02-16T12:23:27.477128+00:00 19994330.290999978781 29000000.009000059217 27870000.019000019878 3959674.041999936104 60356.516301635 2024-02-16T12:23:28.461269+00:00 19994330.290000021458 28999999.995000001043 27869999.979999959469 3956868.940999985207 60356.516313387 2024-02-16T12:23:29.476654+00:00 19994330.291999999434 29000000.019000001252 27869999.992000039667 3954303.042999982834 60356.516324778 2024-02-16T12:23:30.460796+00:00 19994330.289000000805 28999999.972999989986 27870000.008999999613 3956450.014000058174 60356.516336530 2024-02-16T12:23:31.476180+00:00 19994330.287000000477 29000000.060000021011 27870000.048999968916 3959648.957999945153 60356.516347921 2024-02-16T12:23:32.460322+00:00 19994330.289999961853 28999999.949999991804 27870000.008000019938 3957642.996999979019 60356.516359672 2024-02-16T12:23:33.475706+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3955342.047000051010 60356.516371063 2024-02-16T12:23:34.459848+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3957332.055999993812 60356.516382815 2024-02-16T12:23:35.475233+00:00 19994330.290000021458 28999999.988000009209 27869999.990000009537 3953439.034999967087 60356.516394387 2024-02-16T12:23:36.474995+00:00 19994330.293999969959 29000000.019000019878 27870000.015999969095 3954920.960000038147 60356.516405958 2024-02-16T12:23:37.474758+00:00 19994330.286000009626 28999999.999000009149 27869999.961000028998 3953712.949000000954 60356.516417529 2024-02-16T12:23:38.474521+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3952053.116999983788 60356.516429101 2024-02-16T12:23:39.474285+00:00 19994330.287999991328 28999999.987999979407 27869999.998999949545 3954126.874000072014 60356.516440672 2024-02-16T12:23:40.474048+00:00 19994330.288999971002 29000000.022999998182 27870000.049000021070 3956453.014999986161 60356.516452062 2024-02-16T12:23:41.458189+00:00 19994330.295000020415 28999999.979000028223 27869999.953999999911 3954886.020999907982 60356.516463814 2024-02-16T12:23:42.473574+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3950608.961000084877 60356.516475205 2024-02-16T12:23:43.457716+00:00 19994330.293999969959 29000000.016000028700 27869999.996000051498 3953067.011999965180 60356.516486957 2024-02-16T12:23:44.473100+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3956808.001999973785 60356.516498348 2024-02-16T12:23:45.457242+00:00 19994330.289999961853 28999999.985000070184 27869999.995999928564 3956370.917999982834 60356.516510100 2024-02-16T12:23:46.472633+00:00 19994330.289000030607 28999999.971999879926 27870000.026000019163 3952998.009000062943 60356.516521490 2024-02-16T12:23:47.456768+00:00 19994330.289000030607 28999999.998000029474 27869999.989000078291 3950955.988000034820 60356.516533243 2024-02-16T12:23:48.472153+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3954883.115000000224 60356.516544633 2024-02-16T12:23:49.456295+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3954010.003000000026 60356.516556385 2024-02-16T12:23:50.471679+00:00 19994330.290000081062 29000000.047999981791 27870000.097999930382 3955011.955999999773 60356.516567776 2024-02-16T12:23:51.455822+00:00 19994330.293999910355 28999999.998000029474 27870000.002000089735 3960353.924000001047 60356.516579528 2024-02-16T12:23:52.471207+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3954082.039999999106 60356.516590918 2024-02-16T12:23:53.455354+00:00 19994330.291999939829 29000000.012000080198 27869999.998000029474 3958696.964999999851 60356.516602671 2024-02-16T12:23:54.470732+00:00 19994330.285000089556 28999999.957999940962 27869999.945999979973 3959186.078999999911 60356.516614061 2024-02-16T12:23:55.454873+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3955465.030000001192 60356.516625813 2024-02-16T12:23:56.470257+00:00 19994330.292000059038 28999999.975999951363 27870000.023999929428 3957564.881999998819 60356.516637384 2024-02-16T12:23:57.470021+00:00 19994330.289999961853 29000000.035000089556 27869999.997000001371 3957059.108000002801 60356.516648956 2024-02-16T12:23:58.469783+00:00 19994330.292000059038 29000000.016999959946 27870000.008999999613 3955446.026000001002 60356.516660527 2024-02-16T12:23:59.469546+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3958578.888999999035 60356.516672099 2024-02-16T12:24:00.469310+00:00 19994330.289999961853 28999999.952000018209 27869999.984000001103 3954970.986000000965 60356.516683670 2024-02-16T12:24:01.469073+00:00 19994330.290000081062 29000000.000000000000 27869999.979999989271 3955518.024999998976 60356.516695241 2024-02-16T12:24:02.468836+00:00 19994330.288999918848 29000000.013000011444 27870000.057000011206 3956849.035999997985 60356.516706813 2024-02-16T12:24:03.468599+00:00 19994330.287000060081 29000000.013999938965 27870000.018999990076 3956716.027000003029 60356.516718384 2024-02-16T12:24:04.468362+00:00 19994330.291999939829 28999999.983000040054 27869999.934999998659 3957416.991999990772 60356.516729955 2024-02-16T12:24:05.468125+00:00 19994330.293000098318 28999999.995999999344 27870000.032999988645 3960741.038000002969 60356.516741526 2024-02-16T12:24:06.467888+00:00 19994330.287999991328 28999999.969000000507 27869999.975999981165 3955487.002000004053 60356.516753098 2024-02-16T12:24:07.467652+00:00 19994330.293999910355 29000000.032000008970 27869999.997000038624 3957616.895999997854 60356.516764669 2024-02-16T12:24:08.467415+00:00 19994330.283000111580 28999999.988000009209 27869999.996999979019 3955518.151000007987 60356.516776240 2024-02-16T12:24:09.467178+00:00 19994330.289999961853 29000000.025999989361 27869999.990000009537 3962461.949999988079 60356.516787812 2024-02-16T12:24:10.466942+00:00 19994330.289000030607 28999999.978999998420 27870000.028999980539 3955299.019000009168 60356.516799383 2024-02-16T12:24:11.466704+00:00 19994330.291999939829 29000000.011000011116 27869999.986000001431 3961606.925999999046 60356.516810955 2024-02-16T12:24:12.466468+00:00 19994330.292000059038 28999999.984000001103 27869999.981999989599 3957718.958999990951 60356.516822526 2024-02-16T12:24:13.466230+00:00 19994330.288999918848 29000000.012999981642 27870000.024000048637 3955528.005000010133 60356.516834097 2024-02-16T12:24:14.465993+00:00 19994330.291999999434 29000000.008999999613 27870000.065999981016 3952874.045000001788 60356.516845669 2024-02-16T12:24:15.465756+00:00 19994330.287999998778 29000000.000000000000 27869999.958999931812 3960736.997999995947 60356.516857240 2024-02-16T12:24:16.465519+00:00 19994330.289999991655 28999999.984000030905 27869999.985000010580 3959773.035999997985 60356.516868811 2024-02-16T12:24:17.465282+00:00 19994330.289000000805 29000000.043999969959 27870000.020000100136 3956062.994000003207 60356.516880382 2024-02-16T12:24:18.465045+00:00 19994330.289000000805 28999999.942000031471 27869999.928999900818 3958120.954999998212 60356.516891954 2024-02-16T12:24:19.464809+00:00 19994330.291999999434 29000000.012999951839 27870000.044000029564 3960207.943000004161 60356.516903706 2024-02-16T12:24:20.480193+00:00 19994330.291000008583 29000000.004000011832 27869999.973000049591 3957327.989999995101 60356.516915096 2024-02-16T12:24:21.464335+00:00 19994330.292999979109 29000000.007000029087 27870000.079999919981 3958994.037000000011 60356.516926849 2024-02-16T12:24:22.479722+00:00 19994330.287000000477 28999999.961999949068 27869999.953999999911 3958986.025999993086 60356.516938239 2024-02-16T12:24:23.463861+00:00 19994330.293000008911 29000000.032000061125 27869999.985000010580 3957305.050999999046 60356.516949991 2024-02-16T12:24:24.479246+00:00 19994330.289000000805 28999999.995999928564 27870000.001999970526 3956510.952000021935 60356.516961382 2024-02-16T12:24:25.463387+00:00 19994330.285000000149 29000000.003000020981 27869999.969000101089 3955095.008999974001 60356.516973134 2024-02-16T12:24:26.478771+00:00 19994330.296000000089 29000000.032000061125 27870000.024999979883 3959875.957000017166 60356.516984524 2024-02-16T12:24:27.462913+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3959007.021999984980 60356.516996277 2024-02-16T12:24:28.478299+00:00 19994330.290000021458 28999999.970999959856 27870000.044000029564 3957832.080999999773 60356.517007667 2024-02-16T12:24:29.462440+00:00 19994330.293999969959 29000000.044999960810 27869999.987999919802 3949908.983000009786 60356.517019419 2024-02-16T12:24:30.477824+00:00 19994330.288000050932 28999999.948000069708 27869999.940999981016 3955578.983999996912 60356.517030810 2024-02-16T12:24:31.461966+00:00 19994330.289999961853 29000000.049999948591 27870000.037000060081 3961200.960999995004 60356.517042562 2024-02-16T12:24:32.477351+00:00 19994330.290000021458 28999999.986999988556 27870000.031999949366 3960124.966000020970 60356.517053952 2024-02-16T12:24:33.461492+00:00 19994330.288999971002 28999999.960000038147 27869999.971999999136 3957613.993999987841 60356.517065524 2024-02-16T12:24:34.461255+00:00 19994330.287999991328 29000000.041000008583 27870000.027000069618 3957817.081999986898 60356.517077095 2024-02-16T12:24:35.461019+00:00 19994330.292000059038 28999999.944999929518 27869999.940999981016 3963504.988000005018 60356.517088667 2024-02-16T12:24:36.460781+00:00 19994330.293999969959 29000000.015000101179 27869999.967000000179 3962354.958999990951 60356.517100238 2024-02-16T12:24:37.460545+00:00 19994330.286000009626 29000000.012999888510 27870000.054999988526 3953493.080000013113 60356.517111809 2024-02-16T12:24:38.460309+00:00 19994330.289999961853 29000000.015000101179 27870000.035000011325 3957920.921999990940 60356.517123561 2024-02-16T12:24:39.475692+00:00 19994330.291000008583 29000000.018999930471 27869999.971999999136 3953421.071999996901 60356.517134952 2024-02-16T12:24:40.459834+00:00 19994330.288000050932 28999999.963000059128 27869999.989999979734 3957935.907000004780 60356.517146704 2024-02-16T12:24:41.475218+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3957088.022000014782 60356.517158094 2024-02-16T12:24:42.459363+00:00 19994330.292999979109 28999999.991000000387 27870000.046000000089 3955492.979000002146 60356.517169847 2024-02-16T12:24:43.474744+00:00 19994330.289000030607 29000000.014000009745 27869999.995000001043 3954482.047999978065 60356.517181237 2024-02-16T12:24:44.458887+00:00 19994330.288999918848 28999999.973999988288 27869999.942000031471 3958524.977000027895 60356.517192989 2024-02-16T12:24:45.474270+00:00 19994330.290000081062 29000000.030000001192 27870000.015999969095 3953880.958999990951 60356.517204380 2024-02-16T12:24:46.458412+00:00 19994330.291000008583 29000000.018999990076 27870000.043999969959 3961699.138999999035 60356.517216132 2024-02-16T12:24:47.473796+00:00 19994330.285999890417 29000000.013000011444 27870000.004000011832 3957881.976999998093 60356.517227523 2024-02-16T12:24:48.457939+00:00 19994330.290000081062 28999999.956999991089 27869999.944000009447 3956460.939999998081 60356.517239274 2024-02-16T12:24:49.473323+00:00 19994330.291000008583 29000000.022000011057 27870000.040000021458 3959287.007999985944 60356.517250665 2024-02-16T12:24:50.457465+00:00 19994330.289999961853 28999999.989999979734 27870000.004000011832 3958471.050999999046 60356.517262417 2024-02-16T12:24:51.472849+00:00 19994330.292000059038 28999999.988000039011 27869999.999000009149 3955280.886000006925 60356.517273808 2024-02-16T12:24:52.456991+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3956814.089000015985 60356.517285560 2024-02-16T12:24:53.472380+00:00 19994330.292999979109 28999999.995000001043 27869999.979999959469 3956077.968999981880 60356.517296950 2024-02-16T12:24:54.456517+00:00 19994330.287000060081 28999999.982999980450 27870000.005000051111 3958991.054000020027 60356.517308703 2024-02-16T12:24:55.471905+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3958291.955000013113 60356.517320093 2024-02-16T12:24:56.456044+00:00 19994330.289999961853 29000000.026999950409 27870000.062000039965 3959215.964999973774 60356.517331845 2024-02-16T12:24:57.471437+00:00 19994330.289000030607 28999999.984000030905 27869999.918999910355 3958061.138999999035 60356.517343236 2024-02-16T12:24:58.455574+00:00 19994330.290000081062 28999999.994000021368 27870000.055999990553 3961577.873000026215 60356.517354988 2024-02-16T12:24:59.470954+00:00 19994330.290999889374 29000000.028999980539 27869999.980000019073 3952393.919999957085 60356.517366559 2024-02-16T12:25:00.470717+00:00 19994330.292000059038 28999999.980999950320 27870000.011999960989 3956742.109000027180 60356.517378130 2024-02-16T12:25:01.470481+00:00 19994330.287999991328 29000000.001000050455 27870000.035000089556 3955710.995999991894 60356.517389702 2024-02-16T12:25:02.470243+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3963857.010999978054 60356.517401273 2024-02-16T12:25:03.470007+00:00 19994330.290000081062 29000000.016000028700 27870000.020000100136 3956766.945000051986 60356.517412845 2024-02-16T12:25:04.469770+00:00 19994330.289999961853 29000000.039000030607 27869999.993999961764 3957946.068999946117 60356.517424416 2024-02-16T12:25:05.469533+00:00 19994330.289999961853 28999999.944000009447 27869999.957000020891 3961579.870000004768 60356.517435987 2024-02-16T12:25:06.469295+00:00 19994330.289999961853 28999999.994999889284 27870000.004999998957 3955268.104000031948 60356.517447559 2024-02-16T12:25:07.469059+00:00 19994330.295000001788 29000000.017000079155 27870000.074000000954 3958104.010999978054 60356.517459130 2024-02-16T12:25:08.468822+00:00 19994330.287999998778 28999999.995999928564 27869999.932999968529 3955735.064000010025 60356.517470701 2024-02-16T12:25:09.468585+00:00 19994330.289000000805 28999999.984000090510 27870000.044000029564 3960159.847999989986 60356.517482272 2024-02-16T12:25:10.468348+00:00 19994330.289000000805 29000000.052999969572 27870000.067999958992 3957864.078999996185 60356.517493844 2024-02-16T12:25:11.468111+00:00 19994330.289000000805 28999999.970000028610 27869999.916000008583 3957070.995000004768 60356.517505415 2024-02-16T12:25:12.467874+00:00 19994330.289999991655 28999999.991999980062 27869999.991999980062 3958761.998000026215 60356.517516986 2024-02-16T12:25:13.467638+00:00 19994330.290000010282 28999999.967000011355 27870000.022000070661 3957203.009000002872 60356.517528558 2024-02-16T12:25:14.467400+00:00 19994330.291000008583 29000000.055999990553 27869999.989999998361 3960602.056999980938 60356.517540129 2024-02-16T12:25:15.467163+00:00 19994330.291999999434 28999999.952999949455 27869999.986000001431 3955569.004000008106 60356.517551701 2024-02-16T12:25:16.466927+00:00 19994330.291999999434 29000000.037000060081 27870000.006000000983 3955680.949999988079 60356.517563272 2024-02-16T12:25:17.466690+00:00 19994330.285999979824 28999999.947999950498 27869999.991000000387 3957992.028999983799 60356.517574843 2024-02-16T12:25:18.466453+00:00 19994330.291000008583 29000000.064000010490 27870000.033999990672 3955119.957000017166 60356.517586415 2024-02-16T12:25:19.466216+00:00 19994330.286000009626 28999999.986000008881 27870000.003000020981 3956519.995000004768 60356.517597986 2024-02-16T12:25:20.465979+00:00 19994330.292999979109 28999999.995999988168 27869999.972999989986 3958929.945999979973 60356.517609738 2024-02-16T12:25:21.481363+00:00 19994330.289000030607 29000000.000999998301 27870000.018000010401 3960337.059000014793 60356.517621129 2024-02-16T12:25:22.465505+00:00 19994330.290999948978 28999999.984000008553 27870000.006999999285 3960740.959999979008 60356.517632700 2024-02-16T12:25:23.465268+00:00 19994330.294000029564 28999999.980999980122 27869999.962000008672 3961124.050000011921 60356.517644271 2024-02-16T12:25:24.465031+00:00 19994330.286000009626 29000000.059000018984 27870000.009999990463 3955592.998000026215 60356.517655842 2024-02-16T12:25:25.464795+00:00 19994330.291000008583 28999999.939000010490 27869999.968999978155 3958475.925999999046 60356.517667414 2024-02-16T12:25:26.464558+00:00 19994330.287999991328 29000000.025999989361 27870000.012000020593 3961583.078000009060 60356.517678985 2024-02-16T12:25:27.464321+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3956511.900999962818 60356.517690557 2024-02-16T12:25:28.464084+00:00 19994330.293000038713 29000000.007000029087 27870000.003000020981 3954632.025000036228 60356.517702128 2024-02-16T12:25:29.463847+00:00 19994330.288999971002 29000000.017000019550 27870000.022000011057 3955854.032000004780 60356.517713699 2024-02-16T12:25:30.463610+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3957233.006999969017 60356.517725271 2024-02-16T12:25:31.463375+00:00 19994330.291000008583 28999999.948000010103 27869999.958000000566 3956552.030000030994 60356.517736842 2024-02-16T12:25:32.463136+00:00 19994330.288999971002 29000000.011000040919 27870000.049999948591 3958684.916999996174 60356.517748413 2024-02-16T12:25:33.462900+00:00 19994330.289999961853 29000000.016999959946 27870000.004000071436 3957427.043999969959 60356.517759984 2024-02-16T12:25:34.462662+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3958220.032999991905 60356.517771556 2024-02-16T12:25:35.462425+00:00 19994330.291000008583 28999999.979999959469 27870000.001999970526 3957165.031000018120 60356.517783127 2024-02-16T12:25:36.462189+00:00 19994330.292000059038 29000000.017000079155 27870000.039999961853 3957439.962000011932 60356.517794698 2024-02-16T12:25:37.461952+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3960390.986000000965 60356.517806270 2024-02-16T12:25:38.461715+00:00 19994330.288999918848 29000000.028000000864 27869999.983000040054 3962014.087999999989 60356.517817841 2024-02-16T12:25:39.461478+00:00 19994330.292999979109 28999999.973999980837 27870000.003999948502 3955891.931999980938 60356.517829413 2024-02-16T12:25:40.461241+00:00 19994330.286000009626 28999999.998999949545 27869999.994000080973 3960457.945999979973 60356.517840984 2024-02-16T12:25:41.461004+00:00 19994330.289000030607 29000000.015000101179 27869999.951999899000 3956521.049000024796 60356.517852736 2024-02-16T12:25:42.476388+00:00 19994330.289000030607 28999999.982999920845 27870000.041000008583 3955805.932999968994 60356.517864127 2024-02-16T12:25:43.460530+00:00 19994330.289999961853 29000000.032999988645 27869999.981999989599 3956392.078000009060 60356.517875879 2024-02-16T12:25:44.475915+00:00 19994330.292000059038 28999999.998000029474 27870000.054000020027 3955600.952000021935 60356.517887269 2024-02-16T12:25:45.460056+00:00 19994330.291000008583 28999999.986000061035 27869999.965000029653 3957856.981999992859 60356.517899022 2024-02-16T12:25:46.475441+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3953441.073000013828 60356.517910412 2024-02-16T12:25:47.459582+00:00 19994330.294000029564 28999999.998999949545 27869999.980000019073 3959186.974999963772 60356.517922164 2024-02-16T12:25:48.474967+00:00 19994330.283999919891 28999999.998999949545 27870000.002000089735 3956530.013999999035 60356.517933554 2024-02-16T12:25:49.459109+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3958209.050999999046 60356.517945306 2024-02-16T12:25:50.474493+00:00 19994330.287000060081 28999999.986999988556 27870000.031999949366 3959232.954000055790 60356.517956697 2024-02-16T12:25:51.458635+00:00 19994330.288999918848 28999999.988000039011 27869999.966000080109 3960212.059999942780 60356.517968449 2024-02-16T12:25:52.474021+00:00 19994330.293000098318 29000000.020999908447 27870000.021000031382 3959527.889000058174 60356.517979840 2024-02-16T12:25:53.458161+00:00 19994330.291999939829 29000000.001000050455 27869999.997000001371 3962418.982999979984 60356.517991592 2024-02-16T12:25:54.473546+00:00 19994330.291000008583 28999999.996000051498 27870000.011999998242 3955932.060000001919 60356.518002982 2024-02-16T12:25:55.457688+00:00 19994330.289000030607 29000000.008999940008 27870000.021999999881 3954500.032999991905 60356.518014735 2024-02-16T12:25:56.473072+00:00 19994330.292999979109 29000000.045000001788 27870000.019000008702 3955905.961000024807 60356.518026125 2024-02-16T12:25:57.457214+00:00 19994330.284000039101 28999999.921000000089 27869999.892999980599 3960251.952999948990 60356.518037877 2024-02-16T12:25:58.472598+00:00 19994330.291000008583 29000000.045000001788 27870000.025000009686 3956431.074000000954 60356.518049268 2024-02-16T12:25:59.456741+00:00 19994330.290999889374 28999999.984000001103 27870000.047000020742 3957879.944999992847 60356.518061020 2024-02-16T12:26:00.472127+00:00 19994330.288000110537 29000000.000000000000 27869999.943999979645 3957455.011000037193 60356.518072591 2024-02-16T12:26:01.471888+00:00 19994330.291999999434 28999999.974000010639 27870000.008999999613 3955279.963999987114 60356.518084163 2024-02-16T12:26:02.471655+00:00 19994330.293000001460 29000000.030000001192 27870000.059999998659 3962068.153999983799 60356.518095734 2024-02-16T12:26:03.471414+00:00 19994330.288999989629 29000000.002999991179 27870000.005999978632 3959360.863999962807 60356.518107305 2024-02-16T12:26:04.471180+00:00 19994330.287000000477 29000000.000000029802 27869999.973000049591 3954938.005000113975 60356.518118877 2024-02-16T12:26:05.470945+00:00 19994330.290000010282 28999999.965999960899 27869999.986999988556 3961499.050999999046 60356.518130448 2024-02-16T12:26:06.470703+00:00 19994330.289000000805 29000000.005999978632 27870000.015999969095 3961729.976999998093 60356.518142019 2024-02-16T12:26:07.470466+00:00 19994330.293999999762 28999999.986000001431 27869999.986999988556 3957980.970999956131 60356.518153591 2024-02-16T12:26:08.470229+00:00 19994330.289000000805 29000000.030000030994 27870000.002000030130 3956158.967999935150 60356.518165162 2024-02-16T12:26:09.469993+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3955887.034000039101 60356.518176552 2024-02-16T12:26:10.454134+00:00 19994330.289999991655 28999999.971999999136 27869999.985000010580 3953981.018000007141 60356.518188305 2024-02-16T12:26:11.469518+00:00 19994330.289999991655 29000000.029999971390 27870000.021000031382 3957888.978000044823 60356.518199695 2024-02-16T12:26:12.453661+00:00 19994330.291000008583 28999999.980000019073 27869999.997999910265 3956112.986999989022 60356.518211447 2024-02-16T12:26:13.469045+00:00 19994330.287999991328 29000000.033999979496 27870000.060000058264 3955531.044999957085 60356.518222838 2024-02-16T12:26:14.453186+00:00 19994330.285999979824 28999999.948000069708 27869999.909000039101 3960206.009000062943 60356.518234590 2024-02-16T12:26:15.468571+00:00 19994330.293000038713 29000000.013999938965 27870000.037999991328 3957109.095999956131 60356.518245981 2024-02-16T12:26:16.452713+00:00 19994330.292999979109 28999999.998000029474 27869999.942999958992 3952266.909000039101 60356.518257733 2024-02-16T12:26:17.468097+00:00 19994330.290000021458 28999999.996999979019 27870000.006000038236 3953120.928999900818 60356.518269123 2024-02-16T12:26:18.452238+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3950880.078000069130 60356.518280875 2024-02-16T12:26:19.467623+00:00 19994330.292999979109 29000000.027000069618 27870000.028000000864 3957151.042999982834 60356.518292266 2024-02-16T12:26:20.451765+00:00 19994330.286000009626 29000000.023999929428 27870000.040000081062 3952622.889000058174 60356.518304018 2024-02-16T12:26:21.467150+00:00 19994330.288999971002 28999999.991000059992 27870000.048999909312 3955436.088999987114 60356.518315589 2024-02-16T12:26:22.466913+00:00 19994330.291999999434 28999999.986999988556 27869999.956000089645 3951651.932999968994 60356.518327161 2024-02-16T12:26:23.466676+00:00 19994330.291999999434 28999999.962000008672 27869999.952000018209 3949993.064999938011 60356.518338732 2024-02-16T12:26:24.466438+00:00 19994330.287000000477 29000000.057999968529 27869999.993999961764 3956355.978000044823 60356.518350303 2024-02-16T12:26:25.466201+00:00 19994330.293000038713 28999999.958000060171 27870000.006999969482 3955328.912000060081 60356.518361875 2024-02-16T12:26:26.465965+00:00 19994330.288999971002 29000000.003999948502 27869999.968999978155 3958258.092999935150 60356.518373446 2024-02-16T12:26:27.465728+00:00 19994330.289000030607 29000000.008000019938 27870000.081000089645 3948925.014000058174 60356.518385017 2024-02-16T12:26:28.465491+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3953151.898999928962 60356.518396589 2024-02-16T12:26:29.465254+00:00 19994330.288999918848 28999999.983999971300 27869999.948000069708 3953349.006000041962 60356.518408160 2024-02-16T12:26:30.465019+00:00 19994330.292999979109 29000000.007000088692 27870000.020999908447 3955605.044000030030 60356.518419731 2024-02-16T12:26:31.464781+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3956052.013000010978 60356.518431303 2024-02-16T12:26:32.464543+00:00 19994330.287999991328 29000000.018000010401 27870000.010999999940 3952570.965999960899 60356.518442874 2024-02-16T12:26:33.464307+00:00 19994330.291000008583 29000000.017000000924 27870000.001000009477 3955995.080000042915 60356.518454446 2024-02-16T12:26:34.464070+00:00 19994330.292999979109 29000000.002000000328 27870000.033999990672 3955062.009999989998 60356.518466017 2024-02-16T12:26:35.463833+00:00 19994330.284000039101 29000000.002999991179 27869999.996999990195 3954179.960999966133 60356.518477588 2024-02-16T12:26:36.463596+00:00 19994330.292999979109 28999999.962999999523 27869999.964000020176 3956777.990999937057 60356.518489159 2024-02-16T12:26:37.463359+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3959020.901000022888 60356.518500730 2024-02-16T12:26:38.463122+00:00 19994330.292000059038 29000000.031000021845 27869999.995999988168 3958730.189000010025 60356.518512302 2024-02-16T12:26:39.462885+00:00 19994330.291000008583 29000000.030000001192 27870000.011000011116 3955793.955999969970 60356.518523873 2024-02-16T12:26:40.462648+00:00 19994330.291000008583 28999999.969999998808 27869999.996000021696 3957025.074000000954 60356.518535445 2024-02-16T12:26:41.462411+00:00 19994330.290999889374 29000000.008000019938 27870000.004000011832 3957024.901000022888 60356.518547016 2024-02-16T12:26:42.462175+00:00 19994330.287000060081 29000000.017999950796 27870000.042999979109 3953084.958999990951 60356.518558587 2024-02-16T12:26:43.461938+00:00 19994330.286999940872 28999999.982000049204 27869999.943000018597 3954923.077000021935 60356.518570159 2024-02-16T12:26:44.461701+00:00 19994330.291000008583 28999999.997999969870 27870000.033999979496 3957591.894000052940 60356.518581911 2024-02-16T12:26:45.477085+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3952608.001999973785 60356.518593301 2024-02-16T12:26:46.461227+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3958638.060999989975 60356.518605053 2024-02-16T12:26:47.476611+00:00 19994330.294000029564 29000000.007000029087 27870000.019999980927 3958384.031000018120 60356.518616444 2024-02-16T12:26:48.460753+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3958154.963999987114 60356.518628196 2024-02-16T12:26:49.476137+00:00 19994330.290000081062 28999999.987999979407 27870000.006999969482 3954396.868000030983 60356.518639586 2024-02-16T12:26:50.460279+00:00 19994330.291999939829 29000000.024000048637 27869999.988000039011 3954526.087999939919 60356.518651339 2024-02-16T12:26:51.475665+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3959248.932000041008 60356.518662729 2024-02-16T12:26:52.459805+00:00 19994330.289000030607 28999999.990000009537 27870000.007000088692 3960151.074999928009 60356.518674481 2024-02-16T12:26:53.475190+00:00 19994330.292000059038 28999999.995999928564 27869999.993999961764 3955908.088999987114 60356.518685872 2024-02-16T12:26:54.459332+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3957996.887000083923 60356.518697624 2024-02-16T12:26:55.474716+00:00 19994330.289000000805 29000000.046000000089 27870000.080999970436 3954501.044999957085 60356.518709015 2024-02-16T12:26:56.458858+00:00 19994330.289999999106 28999999.925999999046 27869999.965000029653 3958452.991000055801 60356.518720767 2024-02-16T12:26:57.474242+00:00 19994330.287999998778 29000000.052000049502 27870000.024999979883 3953965.020999907982 60356.518732157 2024-02-16T12:26:58.458385+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3961005.978000044823 60356.518743909 2024-02-16T12:26:59.473768+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3957939.075999975204 60356.518755300 2024-02-16T12:27:00.457910+00:00 19994330.291999999434 28999999.980000019073 27869999.977000001818 3958831.848999977112 60356.518767052 2024-02-16T12:27:01.473295+00:00 19994330.293000008911 29000000.014999989420 27870000.031000021845 3957716.148000001907 60356.518778442 2024-02-16T12:27:02.457437+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3952699.919000030030 60356.518790014 2024-02-16T12:27:03.457200+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3959786.000000000000 60356.518801585 2024-02-16T12:27:04.456963+00:00 19994330.287999991328 28999999.971999999136 27869999.922999981791 3960688.119000076782 60356.518813157 2024-02-16T12:27:05.456726+00:00 19994330.289999991655 29000000.016000028700 27870000.026000019163 3957725.926999927033 60356.518824909 2024-02-16T12:27:06.472111+00:00 19994330.288000021130 28999999.985000010580 27869999.980000019073 3957164.006999969017 60356.518836299 2024-02-16T12:27:07.456252+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3962946.967000008095 60356.518848051 2024-02-16T12:27:08.471636+00:00 19994330.291000008583 29000000.007000088692 27870000.001999970526 3961823.034000039101 60356.518859442 2024-02-16T12:27:09.455778+00:00 19994330.289000030607 28999999.994999889284 27870000.003999948502 3958648.967000008095 60356.518871194 2024-02-16T12:27:10.471166+00:00 19994330.293999969959 29000000.010999999940 27869999.975000001490 3962804.985999941826 60356.518882585 2024-02-16T12:27:11.455307+00:00 19994330.290000021458 28999999.999000009149 27870000.063999999315 3956637.066000103951 60356.518894337 2024-02-16T12:27:12.470688+00:00 19994330.289999961853 29000000.003999989480 27869999.969000000507 3959054.965999960899 60356.518905727 2024-02-16T12:27:13.454831+00:00 19994330.288000050932 28999999.999000009149 27870000.037000000477 3963991.991999983788 60356.518917480 2024-02-16T12:27:14.470215+00:00 19994330.289999961853 29000000.008999969810 27869999.945000011474 3960290.940000057220 60356.518928870 2024-02-16T12:27:15.454357+00:00 19994330.290000021458 29000000.011000011116 27870000.000000000000 3957503.078999996185 60356.518940622 2024-02-16T12:27:16.469741+00:00 19994330.292999979109 29000000.001000020653 27870000.058999989182 3954863.968999981880 60356.518952013 2024-02-16T12:27:17.453884+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3957447.962000011932 60356.518963764 2024-02-16T12:27:18.469267+00:00 19994330.288999971002 28999999.988999988884 27869999.988999988884 3956423.016999959946 60356.518975155 2024-02-16T12:27:19.453409+00:00 19994330.291000008583 28999999.997000038624 27870000.003000020981 3960540.985000013839 60356.518986907 2024-02-16T12:27:20.468794+00:00 19994330.290000021458 29000000.029999971390 27870000.032999988645 3961204.078999996185 60356.518998298 2024-02-16T12:27:21.452936+00:00 19994330.284999970347 28999999.975000020117 27869999.967999991030 3959287.870999931823 60356.519010050 2024-02-16T12:27:22.468320+00:00 19994330.296000000089 29000000.013000011444 27870000.004000011832 3955494.010000110138 60356.519021440 2024-02-16T12:27:23.452461+00:00 19994330.286999940872 28999999.973999980837 27870000.026000019163 3960186.112999916077 60356.519033193 2024-02-16T12:27:24.467846+00:00 19994330.290000081062 29000000.013000011444 27869999.946999970824 3959775.883000016212 60356.519044583 2024-02-16T12:27:25.451988+00:00 19994330.292999979109 29000000.007999960333 27870000.022000011057 3959214.152000070084 60356.519056335 2024-02-16T12:27:26.467372+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3958380.887999891769 60356.519067907 2024-02-16T12:27:27.467135+00:00 19994330.286999940872 28999999.997999969870 27869999.989000018686 3955341.042000054847 60356.519079478 2024-02-16T12:27:28.466898+00:00 19994330.287999991328 29000000.007000088692 27870000.010999981314 3954929.011999965180 60356.519091049 2024-02-16T12:27:29.466662+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3956745.963000059128 60356.519102621 2024-02-16T12:27:30.466424+00:00 19994330.292000059038 28999999.983999971300 27870000.001000050455 3957782.077000021935 60356.519114192 2024-02-16T12:27:31.466187+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3954950.965999960899 60356.519125763 2024-02-16T12:27:32.465951+00:00 19994330.292000059038 29000000.003000020981 27869999.987999919802 3958966.960999966133 60356.519137335 2024-02-16T12:27:33.465714+00:00 19994330.288999918848 28999999.978999968618 27869999.950000051409 3960005.013000010978 60356.519148906 2024-02-16T12:27:34.465478+00:00 19994330.292000059038 29000000.015999909490 27870000.055999990553 3955560.034999967087 60356.519160477 2024-02-16T12:27:35.465241+00:00 19994330.287999991328 29000000.002000089735 27870000.016000028700 3955172.944000006188 60356.519172049 2024-02-16T12:27:36.465003+00:00 19994330.289999961853 28999999.975999951363 27869999.993000030518 3957151.042999982834 60356.519183620 2024-02-16T12:27:37.464766+00:00 19994330.287000060081 29000000.008000019938 27870000.007999900728 3956013.914000033867 60356.519195192 2024-02-16T12:27:38.464529+00:00 19994330.291999939829 29000000.026999950409 27869999.940999981016 3962466.064000010025 60356.519206763 2024-02-16T12:27:39.464292+00:00 19994330.292000059038 29000000.001000050455 27870000.033000111580 3959971.026000022888 60356.519218334 2024-02-16T12:27:40.464056+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3957710.957999945153 60356.519229905 2024-02-16T12:27:41.463818+00:00 19994330.294000029564 29000000.000999931246 27869999.950000051409 3959869.944000006188 60356.519241476 2024-02-16T12:27:42.463581+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3954870.093000053894 60356.519253048 2024-02-16T12:27:43.463344+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3958552.944000006188 60356.519264619 2024-02-16T12:27:44.463108+00:00 19994330.287999991328 28999999.968999978155 27870000.074000000954 3961470.993999958038 60356.519276191 2024-02-16T12:27:45.462871+00:00 19994330.289999961853 29000000.057000041008 27869999.988999959081 3961872.952000021935 60356.519287762 2024-02-16T12:27:46.462634+00:00 19994330.289000030607 28999999.962000008672 27869999.963000059128 3958345.036000012886 60356.519299333 2024-02-16T12:27:47.462398+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3959576.967000008095 60356.519311085 2024-02-16T12:27:48.477781+00:00 19994330.293000001460 28999999.993999999017 27869999.986000001431 3962712.041999936104 60356.519322476 2024-02-16T12:27:49.461923+00:00 19994330.291999999434 29000000.041999999434 27870000.050999999046 3958056.098000050057 60356.519334228 2024-02-16T12:27:50.477308+00:00 19994330.287999998778 28999999.959000010043 27869999.932999998331 3959555.990000010002 60356.519345619 2024-02-16T12:27:51.461449+00:00 19994330.287999998778 28999999.962999999523 27869999.997999999672 3959774.898999928962 60356.519357371 2024-02-16T12:27:52.476834+00:00 19994330.287000000477 29000000.042999979109 27869999.982000008225 3963594.093000053894 60356.519368761 2024-02-16T12:27:53.460976+00:00 19994330.291999999434 28999999.978000018746 27870000.004000011832 3959386.013000010978 60356.519380514 2024-02-16T12:27:54.476360+00:00 19994330.287999991328 29000000.043000008911 27870000.074999991804 3959335.893999934196 60356.519391904 2024-02-16T12:27:55.460502+00:00 19994330.291000008583 28999999.956000000238 27869999.949000000954 3961113.116000055801 60356.519403656 2024-02-16T12:27:56.475886+00:00 19994330.295000020415 29000000.039999961853 27870000.011999990791 3957093.932000041008 60356.519415047 2024-02-16T12:27:57.460028+00:00 19994330.287999991328 28999999.927000049502 27869999.947999980301 3960965.044999957085 60356.519426618 2024-02-16T12:27:58.459792+00:00 19994330.289000000805 29000000.069000009447 27870000.072000030428 3959808.949000000954 60356.519438189 2024-02-16T12:27:59.459554+00:00 19994330.289000000805 29000000.005999978632 27869999.997999969870 3958971.960999966133 60356.519449761 2024-02-16T12:28:00.459319+00:00 19994330.289999991655 28999999.922999981791 27869999.957000020891 3961837.995000004768 60356.519461332 2024-02-16T12:28:01.459081+00:00 19994330.289000000805 29000000.064000010490 27870000.045000020415 3962924.041000009049 60356.519472903 2024-02-16T12:28:02.458843+00:00 19994330.288999971002 28999999.996999979019 27869999.967999991030 3962484.026000022888 60356.519484475 2024-02-16T12:28:03.458607+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3959328.059999942780 60356.519496046 2024-02-16T12:28:04.458370+00:00 19994330.293000038713 28999999.983999971300 27869999.943000018597 3961564.816000103951 60356.519507617 2024-02-16T12:28:05.458133+00:00 19994330.288999971002 28999999.989000078291 27870000.009999990463 3965581.112999916077 60356.519519188 2024-02-16T12:28:06.457896+00:00 19994330.287999991328 29000000.008999940008 27870000.008999999613 3961962.041000009049 60356.519530760 2024-02-16T12:28:07.457659+00:00 19994330.293000038713 28999999.990000009537 27870000.006000038236 3961399.000000000000 60356.519542331 2024-02-16T12:28:08.457423+00:00 19994330.285999950022 28999999.980999950320 27869999.959999918938 3961786.024000049103 60356.519554083 2024-02-16T12:28:09.472807+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3960510.908999919891 60356.519565474 2024-02-16T12:28:10.456949+00:00 19994330.294000029564 29000000.015000101179 27870000.032000061125 3959946.993000030983 60356.519577226 2024-02-16T12:28:11.472336+00:00 19994330.288999971002 28999999.997999910265 27869999.990000009537 3962232.042000054847 60356.519588617 2024-02-16T12:28:12.456474+00:00 19994330.288999971002 28999999.963999990374 27869999.957000020891 3962271.988999962807 60356.519600369 2024-02-16T12:28:13.471860+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3964928.100000023842 60356.519611759 2024-02-16T12:28:14.456000+00:00 19994330.292999979109 29000000.022999998182 27870000.018999930471 3962934.957999945153 60356.519623511 2024-02-16T12:28:15.471398+00:00 19994330.287000060081 28999999.998000029474 27869999.974000100046 3962055.919000030030 60356.519634902 2024-02-16T12:28:16.455535+00:00 19994330.288999918848 28999999.977000001818 27869999.979999899864 3966255.914000033867 60356.519646654 2024-02-16T12:28:17.470912+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3963830.107999920845 60356.519658044 2024-02-16T12:28:18.455054+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3955870.941000103951 60356.519669797 2024-02-16T12:28:19.470437+00:00 19994330.295000080019 29000000.009999990463 27870000.000000000000 3962577.032999999821 60356.519681187 2024-02-16T12:28:20.454587+00:00 19994330.289000030607 28999999.983000040054 27869999.993000030518 3959562.922999999020 60356.519692939 2024-02-16T12:28:21.469963+00:00 19994330.287999991328 29000000.012999888510 27869999.977000001818 3959785.104999999981 60356.519704330 2024-02-16T12:28:22.454115+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3960544.990000000224 60356.519716082 2024-02-16T12:28:23.469490+00:00 19994330.291999939829 29000000.001000050455 27869999.987999919802 3954581.021000002045 60356.519727473 2024-02-16T12:28:24.453632+00:00 19994330.289000030607 29000000.010999999940 27869999.981999989599 3955603.016999997199 60356.519739225 2024-02-16T12:28:25.469016+00:00 19994330.291000008583 28999999.978999998420 27870000.019000049680 3957669.854000002146 60356.519750615 2024-02-16T12:28:26.453159+00:00 19994330.294999960810 29000000.006999999285 27870000.059999939054 3955752.137999999803 60356.519762367 2024-02-16T12:28:27.468542+00:00 19994330.290000081062 28999999.996000010520 27869999.962000001222 3959026.015999998897 60356.519773758 2024-02-16T12:28:28.452684+00:00 19994330.287999991328 28999999.964999999851 27869999.996000010520 3958718.060000001919 60356.519785510 2024-02-16T12:28:29.468069+00:00 19994330.287999991328 28999999.994999971241 27869999.943999990821 3956821.853999995161 60356.519797081 2024-02-16T12:28:30.467832+00:00 19994330.289000030607 29000000.052999999374 27870000.057000000030 3960570.035000003874 60356.519808653 2024-02-16T12:28:31.467595+00:00 19994330.292999979109 28999999.993000000715 27869999.970000009984 3959433.946999996901 60356.519820224 2024-02-16T12:28:32.467359+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3959496.005000003148 60356.519831795 2024-02-16T12:28:33.467121+00:00 19994330.293999910355 28999999.967000011355 27870000.013999998569 3955314.012000001967 60356.519843367 2024-02-16T12:28:34.466884+00:00 19994330.290000081062 29000000.020999971777 27870000.002999991179 3960449.031999997795 60356.519854938 2024-02-16T12:28:35.466647+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3960604.035999997985 60356.519866509 2024-02-16T12:28:36.466411+00:00 19994330.288999918848 28999999.991000000387 27870000.000999990851 3961268.908000006806 60356.519878081 2024-02-16T12:28:37.466174+00:00 19994330.290000081062 28999999.993999961764 27870000.039000030607 3961504.069999992847 60356.519889652 2024-02-16T12:28:38.465937+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3955033.932999997865 60356.519901223 2024-02-16T12:28:39.465699+00:00 19994330.291000008583 28999999.992000039667 27869999.999000009149 3956641.160999997985 60356.519912795 2024-02-16T12:28:40.465463+00:00 19994330.288999918848 29000000.019999980927 27870000.015999969095 3958414.946999996901 60356.519924366 2024-02-16T12:28:41.465226+00:00 19994330.295000080019 28999999.995999988168 27869999.955000039190 3956645.898000001907 60356.519935938 2024-02-16T12:28:42.464989+00:00 19994330.289000000805 28999999.965999960899 27869999.969999969006 3958113.078000009060 60356.519947509 2024-02-16T12:28:43.464752+00:00 19994330.289999999106 29000000.065000060946 27870000.100000020117 3955364.962999999989 60356.519959080 2024-02-16T12:28:44.464515+00:00 19994330.289000000805 28999999.960000038147 27869999.959999978542 3961333.091999993194 60356.519970651 2024-02-16T12:28:45.464278+00:00 19994330.289999999106 28999999.978999968618 27870000.014999989420 3959983.924000009894 60356.519982222 2024-02-16T12:28:46.464041+00:00 19994330.285000000149 28999999.977000001818 27869999.929000020027 3957262.002999991179 60356.519993613 2024-02-16T12:28:47.448183+00:00 19994330.291000008583 29000000.041999939829 27870000.032999988645 3959312.983999996912 60356.520005365 2024-02-16T12:28:48.463567+00:00 19994330.290999978781 28999999.986999988556 27869999.993000030518 3954416.986000000965 60356.520016756 2024-02-16T12:28:49.447709+00:00 19994330.293000008911 29000000.037000060081 27870000.037999991328 3960133.040000007022 60356.520028508 2024-02-16T12:28:50.463093+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3959129.924999997020 60356.520039898 2024-02-16T12:28:51.447235+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3952514.045000001788 60356.520051651 2024-02-16T12:28:52.462620+00:00 19994330.291000008583 29000000.011000040919 27870000.018000010401 3956334.042000011075 60356.520063222 2024-02-16T12:28:53.462383+00:00 19994330.285999979824 29000000.005999919027 27869999.906000021845 3957632.053999990225 60356.520074793 2024-02-16T12:28:54.462147+00:00 19994330.293000008911 29000000.004000071436 27870000.054000020027 3958666.893999993801 60356.520086365 2024-02-16T12:28:55.461909+00:00 19994330.288999971002 29000000.023999929428 27870000.016000028700 3957740.000000000000 60356.520097936 2024-02-16T12:28:56.461672+00:00 19994330.289000030607 28999999.937000039965 27869999.914999961853 3958597.069000006188 60356.520109507 2024-02-16T12:28:57.461435+00:00 19994330.293999969959 29000000.049000021070 27870000.019000049680 3953830.988999993075 60356.520121079 2024-02-16T12:28:58.461198+00:00 19994330.290000021458 28999999.939999941736 27870000.002999901772 3959199.972000002861 60356.520132650 2024-02-16T12:28:59.460961+00:00 19994330.287000000477 29000000.047000050545 27870000.031000021845 3960825.930999993812 60356.520144221 2024-02-16T12:29:00.460724+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3960636.050999999046 60356.520155793 2024-02-16T12:29:01.460487+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3960408.100000023842 60356.520167364 2024-02-16T12:29:02.460252+00:00 19994330.287999991328 28999999.982000008225 27870000.024999979883 3954425.937999994028 60356.520178935 2024-02-16T12:29:03.460014+00:00 19994330.289000030607 28999999.973999988288 27869999.995000001043 3953574.079999982845 60356.520190507 2024-02-16T12:29:04.459777+00:00 19994330.293999969959 28999999.986999988556 27869999.970000028610 3954654.854000002146 60356.520202078 2024-02-16T12:29:05.459540+00:00 19994330.291999999434 29000000.049000021070 27870000.010000001639 3952758.018999993801 60356.520213650 2024-02-16T12:29:06.459303+00:00 19994330.289000030607 28999999.968999978155 27870000.045000001788 3960970.134000002872 60356.520225221 2024-02-16T12:29:07.459066+00:00 19994330.287999991328 29000000.041999999434 27870000.013000000268 3963075.881000012159 60356.520236792 2024-02-16T12:29:08.458830+00:00 19994330.290999948978 28999999.985000010580 27869999.942999999970 3966550.958999990951 60356.520248363 2024-02-16T12:29:09.458593+00:00 19994330.291000008583 28999999.977000001818 27870000.001999989152 3958111.119000018109 60356.520259934 2024-02-16T12:29:10.458355+00:00 19994330.286000009626 28999999.996999979019 27869999.973000019789 3959459.906999974977 60356.520271506 2024-02-16T12:29:11.458119+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3957459.057999997865 60356.520283258 2024-02-16T12:29:12.473504+00:00 19994330.292000059038 28999999.956000030041 27869999.947000030428 3961189.069000006188 60356.520294649 2024-02-16T12:29:13.457645+00:00 19994330.287999991328 29000000.017999950796 27870000.063999980688 3959269.990000010002 60356.520306401 2024-02-16T12:29:14.473029+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3963157.944999992847 60356.520317791 2024-02-16T12:29:15.457171+00:00 19994330.287000060081 29000000.010000050068 27870000.013999998569 3961413.892000020016 60356.520329543 2024-02-16T12:29:16.472555+00:00 19994330.290999889374 28999999.993999961764 27869999.988999959081 3961537.125999987125 60356.520340934 2024-02-16T12:29:17.456697+00:00 19994330.288000110537 28999999.995000001043 27869999.993000030518 3963795.027000010014 60356.520352686 2024-02-16T12:29:18.472085+00:00 19994330.291999939829 29000000.033999979496 27870000.008999999613 3960207.982999979984 60356.520364077 2024-02-16T12:29:19.456223+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3959970.988000005018 60356.520375829 2024-02-16T12:29:20.471609+00:00 19994330.290000081062 28999999.975999951363 27869999.972999989986 3962986.840000004042 60356.520387219 2024-02-16T12:29:21.455756+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3961187.120000004768 60356.520398972 2024-02-16T12:29:22.471145+00:00 19994330.291000008583 28999999.962999939919 27869999.989999949932 3959337.979999988806 60356.520410362 2024-02-16T12:29:23.455281+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3959228.969000012148 60356.520422114 2024-02-16T12:29:24.470660+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3956677.090000004042 60356.520433505 2024-02-16T12:29:25.454812+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3958853.951000005007 60356.520445256 2024-02-16T12:29:26.470186+00:00 19994330.291000008583 29000000.029000040144 27870000.008000019938 3964057.015000015032 60356.520456648 2024-02-16T12:29:27.454332+00:00 19994330.292000059038 29000000.014999989420 27869999.960000038147 3957408.070999979973 60356.520468399 2024-02-16T12:29:28.469713+00:00 19994330.289000030607 28999999.952999949455 27870000.004999998957 3964858.981999992859 60356.520479790 2024-02-16T12:29:29.453854+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3960922.878000020981 60356.520491542 2024-02-16T12:29:30.469239+00:00 19994330.290000081062 28999999.991999980062 27869999.980000019073 3954609.092999995220 60356.520502932 2024-02-16T12:29:31.453380+00:00 19994330.286999940872 29000000.046000000089 27870000.021999958903 3961264.018999993801 60356.520514685 2024-02-16T12:29:32.468765+00:00 19994330.289000030607 28999999.963000059128 27869999.973000049591 3962729.033999979030 60356.520526075 2024-02-16T12:29:33.452907+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3959203.851000010967 60356.520537827 2024-02-16T12:29:34.468291+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3959688.077000021935 60356.520549399 2024-02-16T12:29:35.468054+00:00 19994330.289999961853 28999999.978999968618 27869999.949000000954 3958204.980999947060 60356.520560970 2024-02-16T12:29:36.467817+00:00 19994330.291999999434 29000000.016000028700 27870000.055999990553 3957683.973000050057 60356.520572541 2024-02-16T12:29:37.467581+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3957638.047999978065 60356.520584113 2024-02-16T12:29:38.467344+00:00 19994330.291000001132 28999999.960999999195 27870000.001000050455 3960577.912999988068 60356.520595684 2024-02-16T12:29:39.467106+00:00 19994330.287000000477 29000000.043000008911 27869999.995000001043 3959551.073000013828 60356.520607075 2024-02-16T12:29:40.451249+00:00 19994330.288999989629 28999999.979999989271 27869999.967000011355 3959186.916000009049 60356.520618827 2024-02-16T12:29:41.466633+00:00 19994330.289000000805 29000000.000000011176 27870000.062999960035 3959017.120000004768 60356.520630217 2024-02-16T12:29:42.450775+00:00 19994330.291999999434 28999999.981999989599 27869999.942999958992 3955267.916000009049 60356.520641970 2024-02-16T12:29:43.466159+00:00 19994330.291000008583 29000000.020000010729 27870000.029000040144 3954454.074999988079 60356.520653360 2024-02-16T12:29:44.450301+00:00 19994330.291999999434 28999999.981999989599 27869999.991000000387 3957636.955999969970 60356.520665112 2024-02-16T12:29:45.465685+00:00 19994330.289000000805 29000000.022999998182 27869999.992000009865 3957542.907000004780 60356.520676502 2024-02-16T12:29:46.449827+00:00 19994330.289000000805 29000000.011999990791 27870000.035999998450 3957559.086000024807 60356.520688255 2024-02-16T12:29:47.465212+00:00 19994330.290999978781 28999999.972999989986 27869999.942999988794 3954560.033999979030 60356.520699645 2024-02-16T12:29:48.449353+00:00 19994330.288000021130 29000000.030000030994 27870000.057000011206 3957183.974000037182 60356.520711397 2024-02-16T12:29:49.464738+00:00 19994330.290000021458 28999999.970999959856 27869999.944999989122 3953734.060999989975 60356.520722788 2024-02-16T12:29:50.448879+00:00 19994330.291999999434 29000000.004000011832 27870000.055000010878 3956958.939000010025 60356.520734540 2024-02-16T12:29:51.464264+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3960637.065999985207 60356.520745931 2024-02-16T12:29:52.448406+00:00 19994330.296999990940 29000000.029999971390 27870000.028000000864 3957523.973999977112 60356.520757683 2024-02-16T12:29:53.463790+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3957112.935999989975 60356.520769073 2024-02-16T12:29:54.447932+00:00 19994330.286000009626 29000000.004000011832 27869999.983999971300 3955252.134000002872 60356.520780826 2024-02-16T12:29:55.463316+00:00 19994330.288999971002 28999999.966000020504 27869999.981000009924 3954746.929000020027 60356.520792397 2024-02-16T12:29:56.463079+00:00 19994330.291999999434 29000000.029999971390 27870000.027000010014 3956589.943000019062 60356.520803968 2024-02-16T12:29:57.462843+00:00 19994330.290000021458 28999999.995000001043 27869999.961000028998 3955795.042999982834 60356.520815539 2024-02-16T12:29:58.462606+00:00 19994330.291999999434 29000000.021999958903 27870000.034999970347 3956643.064999998081 60356.520827111 2024-02-16T12:29:59.462369+00:00 19994330.291999999434 28999999.960999969393 27869999.977999988943 3955564.939000010025 60356.520838682 2024-02-16T12:30:00.462132+00:00 19994330.292999979109 28999999.992000099272 27869999.930999990553 3956083.958999990951 60356.520850253 2024-02-16T12:30:01.461895+00:00 19994330.283999979496 29000000.007999900728 27870000.101000010967 3955847.065999985207 60356.520861825 2024-02-16T12:30:02.461658+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3958021.026000022888 60356.520873396 2024-02-16T12:30:03.461421+00:00 19994330.292000059038 29000000.016999959946 27869999.993000030518 3958645.925000011921 60356.520884967 2024-02-16T12:30:04.461184+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3959355.006999969017 60356.520896539 2024-02-16T12:30:05.460947+00:00 19994330.287999991328 29000000.032000061125 27870000.028000000864 3959058.986999989022 60356.520908110 2024-02-16T12:30:06.460711+00:00 19994330.292000059038 28999999.972999930382 27869999.978999968618 3952784.007000029087 60356.520919682 2024-02-16T12:30:07.460473+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3952917.986000000965 60356.520931253 2024-02-16T12:30:08.460236+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3951106.015999972820 60356.520942824 2024-02-16T12:30:09.460000+00:00 19994330.289000030607 29000000.004999998957 27869999.966999888420 3956719.009000002872 60356.520954396 2024-02-16T12:30:10.459763+00:00 19994330.292000059038 29000000.024999979883 27869999.996000051498 3953393.012000023853 60356.520965967 2024-02-16T12:30:11.459525+00:00 19994330.288999918848 28999999.981999989599 27870000.029999971390 3957768.968999981880 60356.520977538 2024-02-16T12:30:12.459289+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3958162.008000016212 60356.520989109 2024-02-16T12:30:13.459052+00:00 19994330.289999961853 28999999.981000069529 27869999.957999940962 3956834.090999960899 60356.521000681 2024-02-16T12:30:14.458815+00:00 19994330.295000080019 29000000.013999938965 27870000.004999998957 3960182.991000055801 60356.521012252 2024-02-16T12:30:15.458578+00:00 19994330.288999918848 28999999.986000001431 27870000.001000050455 3955762.992999970913 60356.521023823 2024-02-16T12:30:16.458342+00:00 19994330.290000081062 29000000.013000000268 27869999.991999980062 3958265.882000029087 60356.521035575 2024-02-16T12:30:17.473726+00:00 19994330.291000008583 29000000.010999988765 27869999.993000030518 3956611.038999975193 60356.521046966 2024-02-16T12:30:18.457867+00:00 19994330.285999890417 28999999.971000000834 27870000.026000019163 3956371.018999993801 60356.521058718 2024-02-16T12:30:19.473252+00:00 19994330.288000110537 29000000.031999990344 27870000.000999931246 3955730.083000003826 60356.521070109 2024-02-16T12:30:20.457394+00:00 19994330.293999910355 29000000.014000028372 27870000.040000081062 3956309.884000002872 60356.521081861 2024-02-16T12:30:21.472778+00:00 19994330.291000008583 28999999.965999990702 27869999.932999968529 3953712.994000018109 60356.521093251 2024-02-16T12:30:22.456920+00:00 19994330.289000030607 29000000.012999981642 27870000.043000001460 3952456.132999957073 60356.521105004 2024-02-16T12:30:23.472305+00:00 19994330.291000008583 29000000.004000041634 27869999.993999999017 3954379.976000010967 60356.521116394 2024-02-16T12:30:24.456446+00:00 19994330.289000030607 28999999.989999949932 27869999.944999989122 3957025.946000040043 60356.521128146 2024-02-16T12:30:25.471833+00:00 19994330.288999918848 28999999.988000039011 27870000.079999998212 3952459.002999960911 60356.521139537 2024-02-16T12:30:26.455973+00:00 19994330.289000030607 29000000.001999970526 27869999.940999999642 3954803.069999992847 60356.521151289 2024-02-16T12:30:27.471358+00:00 19994330.289000030607 29000000.020000040531 27870000.073000010103 3956075.873000026215 60356.521162679 2024-02-16T12:30:28.455502+00:00 19994330.291999939829 28999999.965999960899 27869999.931999981403 3959303.042999982834 60356.521174432 2024-02-16T12:30:29.470883+00:00 19994330.289000030607 29000000.011000040919 27869999.991000030190 3956613.161000012886 60356.521185822 2024-02-16T12:30:30.455026+00:00 19994330.293000001460 29000000.005999978632 27870000.000000000000 3954535.893999993801 60356.521197574 2024-02-16T12:30:31.470409+00:00 19994330.291000001132 28999999.977999988943 27870000.011999960989 3954245.944999992847 60356.521208965 2024-02-16T12:30:32.454551+00:00 19994330.286999989301 28999999.976000010967 27870000.008000019938 3956134.925999999046 60356.521220536 2024-02-16T12:30:33.454320+00:00 19994330.289000000805 29000000.060999989510 27870000.047999981791 3948947.083000003826 60356.521232108 2024-02-16T12:30:34.454078+00:00 19994330.291999999434 28999999.996999979019 27869999.974000040442 3958590.991999983788 60356.521243679 2024-02-16T12:30:35.453842+00:00 19994330.289999991655 28999999.989000078291 27869999.999000009149 3955321.037999988068 60356.521255250 2024-02-16T12:30:36.453605+00:00 19994330.287000000477 29000000.002999901772 27869999.988999959081 3957405.958000063896 60356.521266821 2024-02-16T12:30:37.453367+00:00 19994330.292000029236 29000000.007000088692 27870000.046999990940 3959395.996999979019 60356.521278574 2024-02-16T12:30:38.468751+00:00 19994330.291999999434 28999999.988999959081 27869999.959000051022 3953885.950000048149 60356.521289964 2024-02-16T12:30:39.452892+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3955584.058999896049 60356.521301716 2024-02-16T12:30:40.468278+00:00 19994330.292999979109 29000000.012000080198 27870000.062999960035 3954424.003000020981 60356.521313107 2024-02-16T12:30:41.452418+00:00 19994330.289000000805 29000000.000000000000 27869999.922999981791 3955336.942000031006 60356.521324859 2024-02-16T12:30:42.467804+00:00 19994330.288999971002 29000000.026999950409 27870000.062000039965 3958378.069000006188 60356.521336249 2024-02-16T12:30:43.451945+00:00 19994330.288000050932 28999999.996000051498 27870000.018000010401 3958647.950000048149 60356.521348001 2024-02-16T12:30:44.467329+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3956680.018999934196 60356.521359392 2024-02-16T12:30:45.451471+00:00 19994330.296999990940 28999999.997999910265 27870000.025000099093 3954263.001999973785 60356.521371144 2024-02-16T12:30:46.466855+00:00 19994330.288000050932 28999999.996000051498 27869999.985999941826 3954353.937000035774 60356.521382535 2024-02-16T12:30:47.450997+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3955017.057999968994 60356.521394287 2024-02-16T12:30:48.466382+00:00 19994330.287000000477 28999999.990999940783 27869999.940999981016 3956498.074000000954 60356.521405677 2024-02-16T12:30:49.450524+00:00 19994330.288999971002 28999999.975000020117 27870000.008000019938 3955658.846000074875 60356.521417430 2024-02-16T12:30:50.465908+00:00 19994330.288000050932 29000000.016000028700 27870000.009999990463 3956123.060999989975 60356.521428820 2024-02-16T12:30:51.450050+00:00 19994330.293999969959 28999999.996999979019 27869999.981999989599 3958473.929999948014 60356.521440572 2024-02-16T12:30:52.465435+00:00 19994330.291000008583 29000000.035999998450 27870000.032999988645 3959882.088999987114 60356.521451963 2024-02-16T12:30:53.449576+00:00 19994330.290000021458 28999999.958999998868 27869999.975000020117 3957903.996000051033 60356.521463715 2024-02-16T12:30:54.464960+00:00 19994330.290999948978 28999999.999000001699 27870000.007000088692 3954440.993999958038 60356.521475106 2024-02-16T12:30:55.449102+00:00 19994330.289000030607 28999999.996000010520 27869999.972999930382 3957798.024000049103 60356.521486857 2024-02-16T12:30:56.464486+00:00 19994330.287999991328 29000000.021999999881 27870000.022999998182 3952189.084999918938 60356.521498248 2024-02-16T12:30:57.448628+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3956904.912000060081 60356.521510000 2024-02-16T12:30:58.464013+00:00 19994330.292000059038 28999999.967000011355 27869999.978000041097 3954030.001999973785 60356.521521572 2024-02-16T12:30:59.463777+00:00 19994330.289999961853 29000000.012999981642 27870000.016000028700 3953871.891000031959 60356.521533143 2024-02-16T12:31:00.463539+00:00 19994330.294999960810 29000000.011000040919 27869999.997999910265 3954764.106999992859 60356.521544714 2024-02-16T12:31:01.463302+00:00 19994330.287000060081 29000000.000000000000 27870000.019000001252 3957895.927000045776 60356.521556285 2024-02-16T12:31:02.463065+00:00 19994330.291000008583 28999999.988999959081 27869999.955999989063 3953423.132999897003 60356.521567857 2024-02-16T12:31:03.462828+00:00 19994330.286999940872 28999999.988000039011 27870000.048000011593 3952222.997000098228 60356.521579428 2024-02-16T12:31:04.462591+00:00 19994330.287000060081 29000000.011999960989 27869999.953999999911 3954454.978999971878 60356.521590999 2024-02-16T12:31:05.462354+00:00 19994330.291000008583 29000000.004999998957 27870000.054999988526 3957507.977999926079 60356.521602571 2024-02-16T12:31:06.462117+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3957739.979000092018 60356.521614142 2024-02-16T12:31:07.461881+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3956369.013000010978 60356.521625713 2024-02-16T12:31:08.461644+00:00 19994330.291000008583 28999999.997999969870 27870000.037000000477 3959336.976999998093 60356.521637285 2024-02-16T12:31:09.461407+00:00 19994330.289000030607 28999999.964000049978 27869999.949999991804 3958615.028999925125 60356.521648856 2024-02-16T12:31:10.461170+00:00 19994330.289999961853 29000000.034999970347 27870000.075000021607 3957050.972000002861 60356.521660428 2024-02-16T12:31:11.460933+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3958616.988000034820 60356.521671999 2024-02-16T12:31:12.460696+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3956731.013000010978 60356.521683570 2024-02-16T12:31:13.460459+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3957281.978999971878 60356.521695142 2024-02-16T12:31:14.460222+00:00 19994330.290000081062 28999999.966000080109 27869999.967999991030 3955706.044000030030 60356.521706713 2024-02-16T12:31:15.459985+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3961088.921000003815 60356.521718284 2024-02-16T12:31:16.459749+00:00 19994330.292999979109 29000000.036000009626 27869999.983000040054 3956286.004999995232 60356.521729855 2024-02-16T12:31:17.459511+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3956746.079999924172 60356.521741427 2024-02-16T12:31:18.459275+00:00 19994330.286999940872 28999999.947000030428 27869999.925999999046 3955719.021000028122 60356.521752998 2024-02-16T12:31:19.459038+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3955259.988000034820 60356.521764750 2024-02-16T12:31:20.474423+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3955364.898000001907 60356.521776141 2024-02-16T12:31:21.458564+00:00 19994330.287000060081 28999999.984999898821 27869999.993000030518 3953610.101999998093 60356.521787893 2024-02-16T12:31:22.473949+00:00 19994330.292999979109 29000000.038000110537 27870000.036000009626 3961756.950999975204 60356.521799284 2024-02-16T12:31:23.458090+00:00 19994330.293000001460 28999999.984999898821 27869999.956999901682 3954181.929000020027 60356.521810855 2024-02-16T12:31:24.457853+00:00 19994330.287000000477 28999999.985000010580 27870000.005000110716 3954138.047999978065 60356.521822426 2024-02-16T12:31:25.457616+00:00 19994330.291000001132 29000000.001999970526 27869999.978999968618 3955734.077000021935 60356.521833997 2024-02-16T12:31:26.457380+00:00 19994330.287999998778 29000000.022999998182 27870000.077000018209 3960698.013000010978 60356.521845569 2024-02-16T12:31:27.457142+00:00 19994330.290999989957 28999999.943000078201 27869999.970999959856 3964198.911999940872 60356.521857140 2024-02-16T12:31:28.456905+00:00 19994330.287999998778 29000000.036000009626 27869999.996000051498 3959012.055000067223 60356.521868711 2024-02-16T12:31:29.456669+00:00 19994330.290999989957 29000000.035000000149 27870000.010999921709 3956864.965000032913 60356.521880283 2024-02-16T12:31:30.456432+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3956399.025999904145 60356.521891854 2024-02-16T12:31:31.456197+00:00 19994330.289000000805 28999999.975999999791 27869999.939999941736 3962070.031000018120 60356.521903425 2024-02-16T12:31:32.455959+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3956100.985000013839 60356.521914997 2024-02-16T12:31:33.455722+00:00 19994330.289999991655 28999999.961000010371 27869999.934000018984 3959793.973000050057 60356.521926568 2024-02-16T12:31:34.455490+00:00 19994330.287000000477 28999999.988999988884 27870000.032999988645 3956358.941999911796 60356.521938140 2024-02-16T12:31:35.455255+00:00 19994330.291999999434 29000000.041000008583 27870000.030000090599 3957271.096000074875 60356.521949711 2024-02-16T12:31:36.455013+00:00 19994330.288999971002 28999999.967999991030 27869999.977000001818 3958967.937999964226 60356.521961282 2024-02-16T12:31:37.454776+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3962355.047999978065 60356.521972854 2024-02-16T12:31:38.454541+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3956362.011000037193 60356.521984425 2024-02-16T12:31:39.454304+00:00 19994330.290000021458 29000000.022999998182 27870000.052999999374 3960211.993999958038 60356.521995996 2024-02-16T12:31:40.454064+00:00 19994330.289999961853 28999999.980999950320 27869999.995000001043 3954828.968000053894 60356.522007748 2024-02-16T12:31:41.469447+00:00 19994330.288000050932 29000000.000000000000 27870000.026000000536 3955742.056999921799 60356.522019139 2024-02-16T12:31:42.453589+00:00 19994330.289999961853 29000000.006000038236 27869999.936000000685 3961140.018000007141 60356.522030891 2024-02-16T12:31:43.468973+00:00 19994330.290000021458 28999999.972999989986 27870000.009999990463 3959068.994000076782 60356.522042281 2024-02-16T12:31:44.453115+00:00 19994330.288999971002 29000000.037999991328 27870000.032000008970 3956368.888999938965 60356.522054033 2024-02-16T12:31:45.468500+00:00 19994330.289000030607 28999999.984000030905 27869999.953999999911 3961211.024000049103 60356.522065424 2024-02-16T12:31:46.452641+00:00 19994330.293999969959 29000000.004999939352 27869999.976000010967 3957747.993999958038 60356.522077176 2024-02-16T12:31:47.468026+00:00 19994330.290000021458 28999999.997000098228 27870000.057999998331 3955896.042999982834 60356.522088567 2024-02-16T12:31:48.452168+00:00 19994330.288999971002 28999999.997999910265 27869999.965999990702 3956741.045000075828 60356.522100319 2024-02-16T12:31:49.467552+00:00 19994330.288000050932 29000000.008000019938 27870000.059000018984 3955386.026999949943 60356.522111709 2024-02-16T12:31:50.451694+00:00 19994330.291000008583 28999999.980000019073 27869999.982999980450 3955552.924000024796 60356.522123462 2024-02-16T12:31:51.467078+00:00 19994330.288999918848 28999999.996000051498 27870000.000999990851 3955351.967999935150 60356.522134852 2024-02-16T12:31:52.451220+00:00 19994330.290000081062 29000000.028999920934 27869999.979000028223 3956195.025000094902 60356.522146604 2024-02-16T12:31:53.466605+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3956264.929000020027 60356.522157995 2024-02-16T12:31:54.450746+00:00 19994330.291999939829 29000000.001000050455 27870000.036000009626 3956231.140999913216 60356.522169747 2024-02-16T12:31:55.466131+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3954944.972000002861 60356.522181137 2024-02-16T12:31:56.450273+00:00 19994330.294000029564 29000000.034999970347 27870000.000999990851 3957654.912000060081 60356.522192890 2024-02-16T12:31:57.465657+00:00 19994330.284999970347 28999999.978999968618 27870000.046999990940 3953420.059999942780 60356.522204280 2024-02-16T12:31:58.449799+00:00 19994330.292000059038 28999999.992000099272 27869999.936000049114 3953563.060999989975 60356.522216032 2024-02-16T12:31:59.465183+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3961694.925000071991 60356.522227423 2024-02-16T12:32:00.449325+00:00 19994330.291999939829 29000000.003000020981 27870000.044999960810 3960489.953999996185 60356.522239175 2024-02-16T12:32:01.464709+00:00 19994330.292999979109 29000000.001999970526 27870000.019000049680 3958987.048999906052 60356.522250746 2024-02-16T12:32:02.464472+00:00 19994330.288000110537 29000000.008999940008 27869999.931999921799 3961110.067000031006 60356.522262318 2024-02-16T12:32:03.464236+00:00 19994330.292999979109 28999999.983000040054 27870000.031000021845 3957147.944000006188 60356.522273889 2024-02-16T12:32:04.463998+00:00 19994330.286999940872 28999999.980999950320 27869999.984000090510 3959789.973999977112 60356.522285460 2024-02-16T12:32:05.463764+00:00 19994330.289000030607 29000000.021000031382 27870000.041999939829 3955570.006000041962 60356.522297032 2024-02-16T12:32:06.463525+00:00 19994330.291000008583 29000000.026000000536 27870000.021000031382 3959630.983000040054 60356.522308603 2024-02-16T12:32:07.463288+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3961888.047999978065 60356.522320174 2024-02-16T12:32:08.463051+00:00 19994330.289999961853 29000000.002000000328 27869999.971000079066 3962198.962000011932 60356.522331745 2024-02-16T12:32:09.462815+00:00 19994330.294000029564 28999999.991999998689 27869999.996999979019 3957004.138999938965 60356.522343317 2024-02-16T12:32:10.462577+00:00 19994330.291000008583 29000000.000000011176 27869999.988999959081 3961457.856000065804 60356.522354888 2024-02-16T12:32:11.462340+00:00 19994330.288999918848 28999999.958999991417 27869999.980999950320 3960534.028999925125 60356.522366459 2024-02-16T12:32:12.462104+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3961845.963999987114 60356.522378031 2024-02-16T12:32:13.461867+00:00 19994330.287999991328 28999999.974000010639 27869999.957000020891 3958171.008000016212 60356.522389602 2024-02-16T12:32:14.461630+00:00 19994330.292000059038 29000000.027999971062 27870000.028000000864 3960048.902999997139 60356.522400993 2024-02-16T12:32:15.445771+00:00 19994330.291999939829 28999999.972999989986 27869999.984000090510 3958940.060000061989 60356.522412745 2024-02-16T12:32:16.461156+00:00 19994330.287999991328 28999999.954000059515 27869999.992999911308 3958273.105999947060 60356.522424135 2024-02-16T12:32:17.445299+00:00 19994330.293000001460 29000000.045999940485 27870000.026000019163 3954872.073000072967 60356.522435888 2024-02-16T12:32:18.460682+00:00 19994330.289999999106 29000000.015000049025 27869999.938000001013 3956298.918999909889 60356.522447278 2024-02-16T12:32:19.444824+00:00 19994330.289999991655 29000000.007999960333 27870000.077000010759 3957112.901000022888 60356.522459030 2024-02-16T12:32:20.460208+00:00 19994330.287999998778 28999999.976000010967 27869999.927999988198 3959762.121000051033 60356.522470421 2024-02-16T12:32:21.444350+00:00 19994330.289000000805 29000000.043000038713 27870000.056000009179 3959815.939000010025 60356.522482173 2024-02-16T12:32:22.459736+00:00 19994330.289999991655 28999999.968999978155 27870000.005999978632 3963348.926999927033 60356.522493744 2024-02-16T12:32:23.459497+00:00 19994330.289000000805 29000000.002000030130 27869999.971000019461 3961547.040000081062 60356.522505315 2024-02-16T12:32:24.459261+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3958310.030999898911 60356.522516887 2024-02-16T12:32:25.459024+00:00 19994330.293999999762 29000000.026999950409 27870000.010000020266 3961192.049000024796 60356.522528458 2024-02-16T12:32:26.458787+00:00 19994330.289000000805 29000000.016000028700 27870000.025999989361 3957516.968999981880 60356.522540030 2024-02-16T12:32:27.458550+00:00 19994330.287000000477 28999999.974999900907 27870000.027000010014 3958587.976999998093 60356.522551601 2024-02-16T12:32:28.458313+00:00 19994330.293999999762 29000000.027000069618 27869999.949999991804 3960205.928000092972 60356.522563172 2024-02-16T12:32:29.458076+00:00 19994330.286999970675 29000000.008000019938 27870000.046000000089 3960560.042999982834 60356.522574743 2024-02-16T12:32:30.457839+00:00 19994330.289000030607 28999999.990000009537 27870000.012000020593 3960958.054000020027 60356.522586315 2024-02-16T12:32:31.457603+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3960118.898000001907 60356.522597886 2024-02-16T12:32:32.457365+00:00 19994330.290999948978 29000000.000000000000 27869999.988000039011 3960412.110000013839 60356.522609457 2024-02-16T12:32:33.457128+00:00 19994330.288000050932 28999999.991999980062 27869999.981000009924 3959511.963999987114 60356.522621029 2024-02-16T12:32:34.456891+00:00 19994330.292999979109 29000000.037999991328 27870000.043999969959 3962860.958999990951 60356.522632600 2024-02-16T12:32:35.456654+00:00 19994330.288999971002 28999999.958000060171 27870000.002000030130 3960810.090999960899 60356.522644171 2024-02-16T12:32:36.456418+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3960112.032999991905 60356.522655743 2024-02-16T12:32:37.456181+00:00 19994330.291000008583 29000000.037999991328 27870000.012000080198 3958969.940999985207 60356.522667314 2024-02-16T12:32:38.455944+00:00 19994330.289000030607 28999999.942000031471 27869999.985999941826 3964796.041000009049 60356.522678886 2024-02-16T12:32:39.455709+00:00 19994330.292999979109 29000000.010999921709 27869999.986000061035 3955419.996000051033 60356.522690457 2024-02-16T12:32:40.455475+00:00 19994330.284999970347 29000000.036000009626 27870000.060999989510 3957482.850999950897 60356.522702028 2024-02-16T12:32:41.455237+00:00 19994330.294000029564 28999999.979000091553 27869999.982999920845 3959033.016999959946 60356.522713600 2024-02-16T12:32:42.455000+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3959154.151000022888 60356.522725171 2024-02-16T12:32:43.454762+00:00 19994330.289999961853 29000000.019999999553 27869999.985000010580 3960274.963000059128 60356.522736742 2024-02-16T12:32:44.454524+00:00 19994330.286000009626 28999999.993999999017 27869999.993999961764 3955560.016000031959 60356.522748314 2024-02-16T12:32:45.454294+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3957222.963999987114 60356.522760066 2024-02-16T12:32:46.469670+00:00 19994330.291000008583 29000000.015000000596 27869999.943000078201 3954974.979999899864 60356.522771456 2024-02-16T12:32:47.453812+00:00 19994330.287999991328 28999999.947000000626 27869999.992999911308 3958433.091000080109 60356.522783208 2024-02-16T12:32:48.469196+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3954811.810999989975 60356.522794599 2024-02-16T12:32:49.453338+00:00 19994330.291999939829 29000000.013999998569 27869999.975000020117 3963487.080000042915 60356.522806351 2024-02-16T12:32:50.468722+00:00 19994330.292999979109 28999999.988999988884 27870000.049000021070 3958602.032999999821 60356.522817742 2024-02-16T12:32:51.452864+00:00 19994330.282999988645 28999999.991000000387 27869999.924999948591 3959305.035999998916 60356.522829494 2024-02-16T12:32:52.468248+00:00 19994330.294000029564 29000000.041999999434 27870000.086000081152 3959550.979999999981 60356.522840884 2024-02-16T12:32:53.452390+00:00 19994330.286000009626 29000000.007000029087 27869999.987999919802 3956092.999000002164 60356.522852636 2024-02-16T12:32:54.467775+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3957092.929000000004 60356.522864027 2024-02-16T12:32:55.451917+00:00 19994330.291000008583 29000000.013999998569 27869999.968000050634 3952413.103000000119 60356.522875779 2024-02-16T12:32:56.467301+00:00 19994330.292000059038 29000000.017000019550 27870000.008000001311 3960236.069999999832 60356.522887169 2024-02-16T12:32:57.451443+00:00 19994330.289999961853 28999999.923999968916 27870000.019000001252 3956694.789999999106 60356.522898922 2024-02-16T12:32:58.466827+00:00 19994330.291000008583 29000000.035000029951 27869999.997999999672 3957411.103999997955 60356.522910312 2024-02-16T12:32:59.450969+00:00 19994330.286000009626 28999999.981999989599 27870000.012000009418 3961143.002999999095 60356.522922064 2024-02-16T12:33:00.466353+00:00 19994330.291999939829 29000000.003000020981 27869999.912999998778 3958350.012000001967 60356.522933455 2024-02-16T12:33:01.450495+00:00 19994330.291000008583 29000000.021999958903 27870000.099999990314 3955913.006999998819 60356.522945207 2024-02-16T12:33:02.465880+00:00 19994330.289000030607 28999999.932999968529 27869999.907000008970 3955207.990000002086 60356.522956598 2024-02-16T12:33:03.450022+00:00 19994330.289999961853 29000000.078999999911 27870000.077999979258 3953660.032999999821 60356.522968350 2024-02-16T12:33:04.465406+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3961201.894000000786 60356.522979740 2024-02-16T12:33:05.449548+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3959237.037000000011 60356.522991492 2024-02-16T12:33:06.464932+00:00 19994330.287000060081 29000000.019000049680 27870000.012000020593 3958911.021000004839 60356.523003064 2024-02-16T12:33:07.464696+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3960133.014999986161 60356.523014635 2024-02-16T12:33:08.464459+00:00 19994330.290000081062 29000000.023999929428 27870000.071999970824 3953073.936000003945 60356.523026207 2024-02-16T12:33:09.464221+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3956396.969999998808 60356.523037597 2024-02-16T12:33:10.448363+00:00 19994330.293999910355 28999999.995999928564 27869999.942000031471 3954654.122000008821 60356.523049349 2024-02-16T12:33:11.463749+00:00 19994330.291000001132 28999999.983000040054 27870000.058999959379 3955936.903999999166 60356.523060740 2024-02-16T12:33:12.447889+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3963258.041999996174 60356.523072491 2024-02-16T12:33:13.463274+00:00 19994330.287999998778 28999999.981999989599 27869999.967999991030 3957659.900000005960 60356.523083882 2024-02-16T12:33:14.447415+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3956460.125000000000 60356.523095634 2024-02-16T12:33:15.462800+00:00 19994330.287999991328 29000000.028000120074 27870000.017999950796 3955620.915999994148 60356.523107025 2024-02-16T12:33:16.446942+00:00 19994330.291999999434 28999999.981999989599 27870000.019000049680 3957971.010000004899 60356.523118777 2024-02-16T12:33:17.462326+00:00 19994330.288000021130 28999999.970999959856 27869999.959999918938 3957230.054999991786 60356.523130167 2024-02-16T12:33:18.446468+00:00 19994330.289000000805 29000000.013000011444 27869999.981000069529 3959475.009000002872 60356.523141920 2024-02-16T12:33:19.461852+00:00 19994330.293999999762 29000000.031999949366 27870000.021000031382 3957097.952999994159 60356.523153310 2024-02-16T12:33:20.445995+00:00 19994330.288999971002 28999999.986000001431 27870000.010999921709 3954541.053000003099 60356.523165062 2024-02-16T12:33:21.461379+00:00 19994330.289000000805 28999999.977999988943 27869999.993000030518 3960603.931000009179 60356.523176453 2024-02-16T12:33:22.445520+00:00 19994330.287000000477 29000000.024000000209 27870000.019000049680 3959087.992999985814 60356.523188205 2024-02-16T12:33:23.460904+00:00 19994330.290000021458 28999999.988999988884 27869999.965999960899 3958139.033000022173 60356.523199596 2024-02-16T12:33:24.445046+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3960235.962999999989 60356.523211348 2024-02-16T12:33:25.460431+00:00 19994330.291999999434 29000000.002000000328 27869999.998999949545 3966333.054999976885 60356.523222738 2024-02-16T12:33:26.444573+00:00 19994330.291999999434 29000000.010999981314 27870000.021000031382 3961192.985000013839 60356.523234490 2024-02-16T12:33:27.459957+00:00 19994330.294000029564 29000000.008999999613 27869999.971999999136 3957838.900000005960 60356.523246062 2024-02-16T12:33:28.459720+00:00 19994330.288999971002 28999999.988000039011 27870000.011000040919 3961078.157999991905 60356.523257633 2024-02-16T12:33:29.459483+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3961383.930000007153 60356.523269204 2024-02-16T12:33:30.459246+00:00 19994330.294000029564 28999999.977999988943 27869999.971999999136 3961983.102999985218 60356.523280776 2024-02-16T12:33:31.459009+00:00 19994330.285999950022 28999999.947000030428 27869999.940000060946 3956503.939999998081 60356.523292347 2024-02-16T12:33:32.458773+00:00 19994330.291999999434 29000000.046999990940 27870000.095999959856 3961552.988999993075 60356.523303918 2024-02-16T12:33:33.458536+00:00 19994330.288000050932 29000000.025999959558 27869999.984000090510 3958304.966000020970 60356.523315489 2024-02-16T12:33:34.458299+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3959742.074999988079 60356.523327061 2024-02-16T12:33:35.458062+00:00 19994330.288999971002 28999999.977999988943 27869999.975999999791 3959217.939000010025 60356.523338632 2024-02-16T12:33:36.457825+00:00 19994330.290000021458 29000000.028000000864 27870000.030000001192 3954528.072999984026 60356.523350203 2024-02-16T12:33:37.457588+00:00 19994330.288999971002 29000000.006999969482 27869999.993000000715 3960809.919000000227 60356.523361775 2024-02-16T12:33:38.457351+00:00 19994330.292000059038 29000000.004000011832 27870000.062999989837 3956093.094999998808 60356.523373346 2024-02-16T12:33:39.457114+00:00 19994330.286000009626 28999999.960000038147 27869999.947000011802 3959293.885000019800 60356.523384918 2024-02-16T12:33:40.456877+00:00 19994330.293999910355 29000000.006999969482 27869999.982999980450 3960001.100999981165 60356.523396489 2024-02-16T12:33:41.456641+00:00 19994330.289000030607 29000000.026000019163 27870000.061000019312 3956402.899000018835 60356.523408060 2024-02-16T12:33:42.456405+00:00 19994330.289000030607 28999999.981999989599 27869999.951000008732 3962558.094999998808 60356.523419632 2024-02-16T12:33:43.456167+00:00 19994330.293999910355 28999999.965999960899 27870000.008999969810 3962092.914999992121 60356.523431203 2024-02-16T12:33:44.455930+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3958768.925999999046 60356.523442774 2024-02-16T12:33:45.455693+00:00 19994330.290000081062 29000000.016000028700 27870000.008999999613 3958880.159999995958 60356.523454346 2024-02-16T12:33:46.455456+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3958823.939000010025 60356.523465917 2024-02-16T12:33:47.455224+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3952923.058999984991 60356.523477488 2024-02-16T12:33:48.454985+00:00 19994330.292000059038 29000000.011000040919 27869999.934999998659 3962689.992000014056 60356.523489241 2024-02-16T12:33:49.470367+00:00 19994330.286999940872 28999999.963999990374 27870000.032000008970 3958450.028999983799 60356.523500631 2024-02-16T12:33:50.454509+00:00 19994330.294000029564 29000000.031000021845 27870000.040999948978 3959606.925000011921 60356.523512383 2024-02-16T12:33:51.469893+00:00 19994330.286000009626 28999999.973999980837 27869999.940000060946 3961776.078000009060 60356.523523774 2024-02-16T12:33:52.454049+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3960877.912000000011 60356.523535525 2024-02-16T12:33:53.469419+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3960693.018999993801 60356.523546916 2024-02-16T12:33:54.453560+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3956145.965000004042 60356.523558668 2024-02-16T12:33:55.468945+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3950092.032999991905 60356.523570059 2024-02-16T12:33:56.453087+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3960971.053999990225 60356.523581811 2024-02-16T12:33:57.468471+00:00 19994330.292999979109 28999999.973000001162 27870000.004000071436 3962167.902999997139 60356.523593201 2024-02-16T12:33:58.452613+00:00 19994330.287999991328 28999999.986999999732 27869999.968999978155 3956226.013000010978 60356.523604954 2024-02-16T12:33:59.467997+00:00 19994330.291000008583 29000000.033999990672 27870000.049999948591 3957429.018000007141 60356.523616344 2024-02-16T12:34:00.452139+00:00 19994330.287999991328 28999999.991999998689 27869999.986000061035 3959778.960999966133 60356.523628096 2024-02-16T12:34:01.467524+00:00 19994330.289000030607 28999999.969999998808 27869999.970000028610 3960786.080000042915 60356.523639487 2024-02-16T12:34:02.451665+00:00 19994330.289000030607 29000000.018000010401 27870000.012999888510 3961069.953999996185 60356.523651058 2024-02-16T12:34:03.451429+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3955684.000999987125 60356.523662630 2024-02-16T12:34:04.451192+00:00 19994330.293000001460 29000000.004000011832 27870000.014999989420 3953107.982999979984 60356.523674201 2024-02-16T12:34:05.450955+00:00 19994330.291999999434 29000000.000000000000 27869999.992000099272 3956594.004000008106 60356.523685772 2024-02-16T12:34:06.450719+00:00 19994330.291000001132 28999999.977999988943 27869999.969999909401 3961216.026000022888 60356.523697344 2024-02-16T12:34:07.450481+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3955590.041000009049 60356.523708915 2024-02-16T12:34:08.450244+00:00 19994330.288999989629 29000000.047999981791 27870000.046000000089 3955754.927999972831 60356.523720486 2024-02-16T12:34:09.450007+00:00 19994330.287999998778 28999999.974000040442 27869999.986000061035 3955089.040000020992 60356.523732238 2024-02-16T12:34:10.465392+00:00 19994330.290999989957 28999999.974999960512 27869999.944999929518 3954308.022000014782 60356.523743629 2024-02-16T12:34:11.449533+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3958871.952999948990 60356.523755381 2024-02-16T12:34:12.464918+00:00 19994330.291000008583 29000000.028999980539 27870000.062999960035 3956465.953999996185 60356.523766771 2024-02-16T12:34:13.449060+00:00 19994330.289000000805 28999999.964999970049 27869999.986000061035 3954982.055000007153 60356.523778524 2024-02-16T12:34:14.464444+00:00 19994330.292999979109 28999999.993000030518 27869999.938999999315 3959077.074000000954 60356.523789914 2024-02-16T12:34:15.448586+00:00 19994330.288000021130 29000000.002999961376 27870000.045000009239 3959458.891000031959 60356.523801666 2024-02-16T12:34:16.463970+00:00 19994330.292999979109 29000000.032999988645 27869999.985999990255 3961996.001999973785 60356.523813057 2024-02-16T12:34:17.448112+00:00 19994330.285000000149 28999999.981999989599 27869999.987000018358 3956246.095000029076 60356.523824809 2024-02-16T12:34:18.463497+00:00 19994330.291999999434 28999999.974000100046 27869999.994999971241 3956944.905999958981 60356.523836200 2024-02-16T12:34:19.447639+00:00 19994330.291999999434 29000000.042999979109 27870000.036000009626 3961165.050999999046 60356.523847952 2024-02-16T12:34:20.463024+00:00 19994330.287999991328 28999999.959999918938 27869999.969999998808 3955392.973000050057 60356.523859342 2024-02-16T12:34:21.447164+00:00 19994330.294000029564 29000000.032999988645 27869999.978000018746 3959934.958999990951 60356.523871094 2024-02-16T12:34:22.462549+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3956884.009999989998 60356.523882485 2024-02-16T12:34:23.446691+00:00 19994330.287999991328 29000000.042999979109 27870000.034999970347 3955951.046999990940 60356.523894237 2024-02-16T12:34:24.462075+00:00 19994330.288000050932 28999999.971999999136 27870000.026000019163 3958495.060999989975 60356.523905627 2024-02-16T12:34:25.446217+00:00 19994330.288999971002 28999999.996999979019 27869999.910000029951 3960842.932000041008 60356.523917380 2024-02-16T12:34:26.461601+00:00 19994330.291000008583 28999999.976000070572 27870000.050999999046 3957107.016999959946 60356.523928770 2024-02-16T12:34:27.445743+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3957589.975000023842 60356.523940522 2024-02-16T12:34:28.461128+00:00 19994330.291999999434 28999999.960000038147 27869999.967000011355 3957928.017000020016 60356.523951913 2024-02-16T12:34:29.445269+00:00 19994330.290000021458 29000000.016000028700 27869999.982999980450 3962582.930999993812 60356.523963665 2024-02-16T12:34:30.460654+00:00 19994330.287999931723 29000000.036999940872 27870000.020999971777 3959018.123999952804 60356.523975056 2024-02-16T12:34:31.444795+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3957456.916000009049 60356.523986808 2024-02-16T12:34:32.460180+00:00 19994330.291000008583 29000000.022000070661 27870000.008999999613 3960789.097999989986 60356.523998379 2024-02-16T12:34:33.459943+00:00 19994330.289999961853 28999999.952999949455 27869999.940000060946 3958975.925999999046 60356.524009950 2024-02-16T12:34:34.459706+00:00 19994330.290000081062 29000000.015999998897 27870000.049000021070 3965460.043000041973 60356.524021522 2024-02-16T12:34:35.459469+00:00 19994330.291000008583 29000000.010000001639 27870000.007999900728 3957829.903999983799 60356.524033093 2024-02-16T12:34:36.459232+00:00 19994330.291999939829 28999999.984000001103 27869999.994000080973 3960010.058000028133 60356.524044665 2024-02-16T12:34:37.458996+00:00 19994330.287999991328 29000000.037000000477 27869999.992999911308 3956107.939999998081 60356.524056236 2024-02-16T12:34:38.458758+00:00 19994330.286000009626 28999999.949000000954 27869999.979000091553 3960878.017999947071 60356.524067807 2024-02-16T12:34:39.458522+00:00 19994330.292000059038 29000000.011999990791 27869999.985000010580 3960523.046000003815 60356.524079378 2024-02-16T12:34:40.458285+00:00 19994330.286000009626 29000000.004000011832 27870000.052999969572 3965378.076000034809 60356.524090949 2024-02-16T12:34:41.458048+00:00 19994330.294999960810 29000000.045000020415 27870000.019999980927 3961607.983999968041 60356.524102521 2024-02-16T12:34:42.457811+00:00 19994330.289000030607 28999999.981000009924 27869999.947999950498 3964751.949000000954 60356.524114092 2024-02-16T12:34:43.457574+00:00 19994330.291999939829 29000000.004999998957 27870000.022000070661 3958245.879000008106 60356.524125664 2024-02-16T12:34:44.457338+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3960472.101000010967 60356.524137235 2024-02-16T12:34:45.457100+00:00 19994330.291000008583 28999999.948000010103 27869999.993000030518 3962021.019999980927 60356.524148806 2024-02-16T12:34:46.456863+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3959539.029000043869 60356.524160378 2024-02-16T12:34:47.456626+00:00 19994330.292000059038 29000000.042999979109 27870000.067999958992 3959084.972000002861 60356.524171949 2024-02-16T12:34:48.456389+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3957750.912000000011 60356.524183520 2024-02-16T12:34:49.456152+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3963486.001999973785 60356.524195092 2024-02-16T12:34:50.455916+00:00 19994330.294999960810 28999999.977000001818 27869999.963000059128 3961264.135999978054 60356.524206663 2024-02-16T12:34:51.455679+00:00 19994330.284999970347 29000000.069000009447 27870000.060999989510 3953953.972999989986 60356.524218234 2024-02-16T12:34:52.455442+00:00 19994330.295000080019 28999999.926000058651 27869999.956999998540 3958451.951000034809 60356.524229806 2024-02-16T12:34:53.455210+00:00 19994330.287999991328 29000000.019999980927 27870000.008000008762 3961349.000000000000 60356.524241558 2024-02-16T12:34:54.470595+00:00 19994330.289999961853 29000000.008000019938 27870000.016999989748 3952838.959999979008 60356.524252948 2024-02-16T12:34:55.454734+00:00 19994330.284999970347 28999999.971999999136 27869999.974000010639 3957369.097000002861 60356.524264520 2024-02-16T12:34:56.454498+00:00 19994330.293000098318 29000000.046999931335 27870000.039000000805 3959531.856999992859 60356.524276091 2024-02-16T12:34:57.454262+00:00 19994330.291999939829 28999999.978999968618 27869999.982999980450 3962963.132000029087 60356.524287662 2024-02-16T12:34:58.454025+00:00 19994330.291000001132 29000000.034000039101 27869999.986000001431 3961608.009999989998 60356.524299234 2024-02-16T12:34:59.453784+00:00 19994330.289000000805 28999999.957000020891 27870000.004999998957 3962335.958999990951 60356.524310805 2024-02-16T12:35:00.453546+00:00 19994330.290999989957 29000000.009999990463 27869999.999000009149 3955091.958000003826 60356.524322376 2024-02-16T12:35:01.453309+00:00 19994330.289000000805 29000000.029000040144 27870000.014000028372 3961288.097000002861 60356.524333947 2024-02-16T12:35:02.453072+00:00 19994330.290000010282 28999999.996999979019 27869999.989999949932 3956769.026000022888 60356.524345519 2024-02-16T12:35:03.452836+00:00 19994330.289999991655 28999999.958999991417 27870000.006000038236 3960153.927999972831 60356.524357090 2024-02-16T12:35:04.452599+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3957762.018999993801 60356.524368661 2024-02-16T12:35:05.452362+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3956086.032000004780 60356.524380233 2024-02-16T12:35:06.452127+00:00 19994330.291999999434 29000000.024999979883 27870000.028000060469 3959018.967000008095 60356.524391804 2024-02-16T12:35:07.451888+00:00 19994330.291000008583 28999999.986000061035 27870000.005999978632 3958432.024999976158 60356.524403376 2024-02-16T12:35:08.451651+00:00 19994330.288999971002 29000000.010999921709 27869999.988999959081 3959782.841000080109 60356.524414947 2024-02-16T12:35:09.451414+00:00 19994330.292000029236 28999999.966000080109 27869999.952000018209 3958476.108999968041 60356.524426518 2024-02-16T12:35:10.451177+00:00 19994330.287999991328 29000000.062999960035 27870000.088999990374 3956792.013999938965 60356.524438090 2024-02-16T12:35:11.450940+00:00 19994330.286999970675 28999999.986000001431 27869999.986999988556 3957268.034000039101 60356.524449661 2024-02-16T12:35:12.450704+00:00 19994330.291000008583 28999999.971000000834 27869999.970000028610 3959352.947999954224 60356.524461413 2024-02-16T12:35:13.466088+00:00 19994330.290000021458 29000000.026999998838 27870000.046000000089 3957025.981999992859 60356.524472804 2024-02-16T12:35:14.450230+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3956591.066000103951 60356.524484556 2024-02-16T12:35:15.465614+00:00 19994330.290000021458 28999999.986999988556 27869999.981000069529 3955627.933999896049 60356.524495946 2024-02-16T12:35:16.449756+00:00 19994330.291000008583 29000000.033000018448 27869999.993999961764 3958314.012000083923 60356.524507699 2024-02-16T12:35:17.465141+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3963525.988999962807 60356.524519089 2024-02-16T12:35:18.449282+00:00 19994330.286000009626 28999999.970999989659 27870000.024999979883 3957222.013000010978 60356.524530841 2024-02-16T12:35:19.464667+00:00 19994330.291999999434 29000000.009999990463 27869999.954999919981 3961376.092000008095 60356.524542232 2024-02-16T12:35:20.448810+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3960964.858999968041 60356.524553983 2024-02-16T12:35:21.464193+00:00 19994330.293999969959 29000000.031000021845 27870000.036000009626 3958960.106000065804 60356.524565374 2024-02-16T12:35:22.448335+00:00 19994330.285000029951 28999999.950999978930 27869999.965000029653 3956962.007999897003 60356.524577126 2024-02-16T12:35:23.463720+00:00 19994330.294999960810 29000000.018000010401 27869999.985999941826 3955905.858000040054 60356.524588517 2024-02-16T12:35:24.447861+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3959800.042000054847 60356.524600269 2024-02-16T12:35:25.463245+00:00 19994330.289000030607 28999999.991000000387 27870000.034000039101 3958133.048999906052 60356.524611659 2024-02-16T12:35:26.447387+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3957352.957000017166 60356.524623412 2024-02-16T12:35:27.462771+00:00 19994330.294000029564 29000000.045000020415 27870000.018000010401 3953568.052000045776 60356.524634802 2024-02-16T12:35:28.446913+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3961362.985000013839 60356.524646554 2024-02-16T12:35:29.462298+00:00 19994330.289999961853 28999999.997000038624 27869999.965000029653 3956784.024999976158 60356.524657945 2024-02-16T12:35:30.446440+00:00 19994330.294000029564 29000000.009999990463 27870000.070000048727 3955875.975999950897 60356.524669697 2024-02-16T12:35:31.461824+00:00 19994330.287999991328 29000000.009999990463 27869999.964000001550 3952417.069000006188 60356.524681088 2024-02-16T12:35:32.445966+00:00 19994330.289999961853 28999999.990000009537 27870000.012000009418 3956082.935000061989 60356.524692840 2024-02-16T12:35:33.461351+00:00 19994330.289000030607 29000000.028999920934 27870000.023999989033 3957069.965999960899 60356.524704411 2024-02-16T12:35:34.461113+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3959385.069000006188 60356.524715982 2024-02-16T12:35:35.460877+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3958778.978000044823 60356.524727554 2024-02-16T12:35:36.460639+00:00 19994330.289999961853 29000000.044000029564 27870000.006999999285 3960018.953999996185 60356.524739125 2024-02-16T12:35:37.460403+00:00 19994330.289000030607 28999999.953999999911 27869999.966999981552 3961480.080999969970 60356.524750696 2024-02-16T12:35:38.460166+00:00 19994330.289999961853 28999999.991999980062 27870000.045000020415 3955309.021999955177 60356.524762268 2024-02-16T12:35:39.459929+00:00 19994330.293000098318 29000000.016999959946 27869999.986999988556 3956274.972000002861 60356.524773839 2024-02-16T12:35:40.459692+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3955806.027000070084 60356.524785411 2024-02-16T12:35:41.459455+00:00 19994330.287999991328 29000000.035000089556 27869999.991000000387 3961118.968999981880 60356.524796982 2024-02-16T12:35:42.459218+00:00 19994330.288999918848 28999999.962999939919 27869999.962999999523 3958937.891000031959 60356.524808553 2024-02-16T12:35:43.458981+00:00 19994330.291000008583 29000000.034000039101 27870000.039000030607 3956486.031000018120 60356.524820124 2024-02-16T12:35:44.458744+00:00 19994330.292000059038 29000000.024999979883 27870000.041000008583 3959483.014999986161 60356.524831515 2024-02-16T12:35:45.442886+00:00 19994330.289999961853 28999999.949000000954 27869999.978999968618 3957671.982999920845 60356.524843267 2024-02-16T12:35:46.458270+00:00 19994330.290000081062 29000000.050999999046 27869999.981000009924 3960562.053000092972 60356.524854658 2024-02-16T12:35:47.442412+00:00 19994330.291999939829 28999999.990000009537 27870000.046000000089 3961239.910999894142 60356.524866410 2024-02-16T12:35:48.457796+00:00 19994330.289000030607 28999999.986000001431 27869999.958000000566 3955151.055999993812 60356.524877800 2024-02-16T12:35:49.441940+00:00 19994330.289000030607 28999999.978000000119 27870000.059000018984 3961298.039000033867 60356.524889553 2024-02-16T12:35:50.457322+00:00 19994330.287999991328 29000000.006000000983 27869999.967999938875 3956310.942000031006 60356.524900943 2024-02-16T12:35:51.441465+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3960831.037999988068 60356.524912695 2024-02-16T12:35:52.456849+00:00 19994330.293999999762 29000000.008999988437 27870000.041000008583 3960633.991999983788 60356.524924085 2024-02-16T12:35:53.440991+00:00 19994330.289999999106 29000000.024000018835 27869999.995000001043 3955274.057999968994 60356.524935838 2024-02-16T12:35:54.456377+00:00 19994330.285999998450 28999999.989999979734 27869999.978999968618 3958809.961000084877 60356.524947409 2024-02-16T12:35:55.456139+00:00 19994330.293000001460 28999999.969000011683 27869999.963999990374 3959365.990999937057 60356.524958980 2024-02-16T12:35:56.455903+00:00 19994330.289000000805 29000000.002999991179 27870000.029000040144 3959005.998000026215 60356.524970552 2024-02-16T12:35:57.455665+00:00 19994330.287000000477 29000000.032000008970 27870000.005999919027 3955171.998000026215 60356.524982123 2024-02-16T12:35:58.455428+00:00 19994330.290000010282 28999999.954999979585 27869999.960000038147 3959084.978999971878 60356.524993694 2024-02-16T12:35:59.455196+00:00 19994330.290999978781 29000000.031000021845 27870000.016000028700 3959784.949000000954 60356.525005266 2024-02-16T12:36:00.454962+00:00 19994330.293000008911 28999999.971000019461 27870000.000000000000 3962259.108000040054 60356.525016837 2024-02-16T12:36:01.454718+00:00 19994330.291000008583 29000000.053999960423 27870000.041999939829 3958476.976999998093 60356.525028409 2024-02-16T12:36:02.454481+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3956352.054000020027 60356.525039980 2024-02-16T12:36:03.454243+00:00 19994330.285999979824 28999999.986000001431 27870000.028000000864 3957809.939999938011 60356.525051551 2024-02-16T12:36:04.454008+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3959982.917000054847 60356.525063123 2024-02-16T12:36:05.453771+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3961718.961999893188 60356.525074693 2024-02-16T12:36:06.453532+00:00 19994330.293999969959 28999999.968999978155 27869999.993999961764 3958046.090000032913 60356.525086265 2024-02-16T12:36:07.453295+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3957866.062000035774 60356.525097836 2024-02-16T12:36:08.453059+00:00 19994330.291999999434 29000000.025999899954 27869999.967000011355 3956290.925999999046 60356.525109407 2024-02-16T12:36:09.452822+00:00 19994330.291999999434 29000000.037000060081 27870000.065999999642 3954977.059999942780 60356.525120979 2024-02-16T12:36:10.452585+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3958379.081000090111 60356.525132550 2024-02-16T12:36:11.452348+00:00 19994330.288999971002 28999999.988999959081 27869999.967000011355 3958303.893999934196 60356.525144122 2024-02-16T12:36:12.452111+00:00 19994330.290000021458 28999999.983000040054 27870000.025999989361 3960466.072000027169 60356.525155693 2024-02-16T12:36:13.451875+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3955980.011000037193 60356.525167264 2024-02-16T12:36:14.451637+00:00 19994330.292999979109 29000000.006999969482 27869999.999000009149 3959559.997999907006 60356.525178836 2024-02-16T12:36:15.451401+00:00 19994330.290000021458 28999999.986999988556 27870000.030000001192 3962911.052000045776 60356.525190407 2024-02-16T12:36:16.451164+00:00 19994330.293999969959 29000000.031999949366 27869999.995999988168 3961263.824000000954 60356.525201978 2024-02-16T12:36:17.450928+00:00 19994330.286000009626 28999999.988000039011 27869999.984999980778 3957130.990000010002 60356.525213731 2024-02-16T12:36:18.466311+00:00 19994330.288000050932 28999999.993000030518 27869999.981000009924 3960156.149000049103 60356.525225121 2024-02-16T12:36:19.450453+00:00 19994330.288999918848 28999999.985000010580 27870000.023999989033 3955074.913999915123 60356.525236873 2024-02-16T12:36:20.465837+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3960944.055000067223 60356.525248263 2024-02-16T12:36:21.449979+00:00 19994330.289000030607 28999999.971999999136 27869999.964000049978 3955919.866999983788 60356.525260016 2024-02-16T12:36:22.465363+00:00 19994330.294000029564 29000000.038999918848 27869999.981999989599 3958441.044000030030 60356.525271406 2024-02-16T12:36:23.449505+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3961426.042999982834 60356.525283158 2024-02-16T12:36:24.464889+00:00 19994330.286999940872 28999999.986000061035 27870000.074000000954 3955833.945999979973 60356.525294549 2024-02-16T12:36:25.449032+00:00 19994330.292999979109 29000000.021000001580 27870000.024999979883 3957627.029000043869 60356.525306301 2024-02-16T12:36:26.464415+00:00 19994330.287000060081 29000000.015999998897 27869999.939000010490 3952680.969999908935 60356.525317692 2024-02-16T12:36:27.448557+00:00 19994330.291000008583 28999999.980000000447 27869999.994000021368 3957183.024999976158 60356.525329444 2024-02-16T12:36:28.463942+00:00 19994330.286999940872 28999999.980000000447 27870000.018000010401 3960824.004000068177 60356.525340834 2024-02-16T12:36:29.448084+00:00 19994330.292999979109 29000000.040000010282 27870000.065999981016 3960987.909999967087 60356.525352587 2024-02-16T12:36:30.463468+00:00 19994330.287999991328 28999999.984000001103 27869999.937999960035 3953317.075999975204 60356.525363977 2024-02-16T12:36:31.447610+00:00 19994330.291000008583 29000000.012999981642 27869999.993000030518 3960374.035000085831 60356.525375729 2024-02-16T12:36:32.462994+00:00 19994330.294000029564 29000000.006000008434 27870000.074999928474 3957978.061999917030 60356.525387120 2024-02-16T12:36:33.447136+00:00 19994330.284000039101 28999999.966000020504 27869999.936000108719 3954895.014000058174 60356.525398872 2024-02-16T12:36:34.462520+00:00 19994330.294999960810 29000000.022999998182 27869999.978999968618 3953316.847999929916 60356.525410262 2024-02-16T12:36:35.446662+00:00 19994330.284000039101 28999999.986000001431 27869999.990999940783 3958175.946000099182 60356.525422014 2024-02-16T12:36:36.462047+00:00 19994330.291000008583 29000000.021999958903 27870000.040000081062 3962175.131999969017 60356.525433586 2024-02-16T12:36:37.461810+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3963776.939000010025 60356.525444976 2024-02-16T12:36:38.445952+00:00 19994330.289000030607 28999999.954999979585 27869999.967999938875 3961933.003999948967 60356.525456728 2024-02-16T12:36:39.461336+00:00 19994330.291000008583 29000000.032999988645 27869999.965000029653 3956380.994000076782 60356.525468119 2024-02-16T12:36:40.445478+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3960010.038999915123 60356.525479871 2024-02-16T12:36:41.460863+00:00 19994330.289999961853 28999999.937000039965 27869999.927999969572 3962342.022000073921 60356.525491262 2024-02-16T12:36:42.445004+00:00 19994330.294000029564 29000000.008999999613 27870000.064000010490 3959087.932999968994 60356.525503014 2024-02-16T12:36:43.460389+00:00 19994330.284999970347 29000000.008999940008 27869999.953000068665 3961900.911999940872 60356.525514404 2024-02-16T12:36:44.444530+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3963400.152999997139 60356.525526157 2024-02-16T12:36:45.459914+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3957461.055000067223 60356.525537547 2024-02-16T12:36:46.444057+00:00 19994330.291999999434 28999999.995000001043 27869999.978999968618 3959075.960999966133 60356.525549299 2024-02-16T12:36:47.459441+00:00 19994330.287000000477 29000000.021999958903 27870000.036000009626 3951448.975000023842 60356.525560690 2024-02-16T12:36:48.443584+00:00 19994330.291999999434 28999999.975000020117 27869999.956000000238 3958760.970999956131 60356.525572442 2024-02-16T12:36:49.458967+00:00 19994330.291000008583 28999999.967000011355 27870000.010000009090 3957410.093000053894 60356.525583833 2024-02-16T12:36:50.443110+00:00 19994330.287000000477 29000000.042999979109 27870000.021000001580 3953576.009999989998 60356.525595584 2024-02-16T12:36:51.458493+00:00 19994330.289999991655 29000000.011000040919 27870000.016999989748 3958496.970999956131 60356.525606975 2024-02-16T12:36:52.442635+00:00 19994330.289000000805 28999999.979999899864 27869999.980000019073 3955870.992000102997 60356.525618727 2024-02-16T12:36:53.458019+00:00 19994330.291000008583 28999999.995000001043 27869999.994999971241 3958197.958999990951 60356.525630117 2024-02-16T12:36:54.442163+00:00 19994330.291999999434 29000000.014000058174 27870000.040000021458 3956022.012999891769 60356.525641870 2024-02-16T12:36:55.457546+00:00 19994330.289000000805 28999999.963999990374 27869999.933999989182 3957415.945000051986 60356.525653260 2024-02-16T12:36:56.441687+00:00 19994330.291999999434 28999999.978000041097 27870000.021000001580 3957769.125000000000 60356.525665012 2024-02-16T12:36:57.457071+00:00 19994330.289000000805 29000000.023999929428 27869999.990000009537 3955431.863000034820 60356.525676403 2024-02-16T12:36:58.441214+00:00 19994330.285999979824 29000000.017000079155 27870000.003000020981 3958925.120999931823 60356.525688155 2024-02-16T12:36:59.456598+00:00 19994330.291999999434 28999999.991999980062 27870000.058999959379 3954944.901000022888 60356.525699726 2024-02-16T12:37:00.456361+00:00 19994330.292999979109 29000000.041000008583 27869999.978000041097 3957122.039000033867 60356.525711298 2024-02-16T12:37:01.456124+00:00 19994330.287000000477 28999999.945999979973 27869999.921999990940 3958147.960999966133 60356.525722869 2024-02-16T12:37:02.455887+00:00 19994330.291000008583 29000000.015000000596 27870000.032000008970 3957063.083999990951 60356.525734440 2024-02-16T12:37:03.455651+00:00 19994330.291000008583 29000000.006000000983 27870000.074000000954 3958486.019999980927 60356.525746012 2024-02-16T12:37:04.455419+00:00 19994330.290000021458 29000000.020000010729 27869999.949000000954 3950213.845000029076 60356.525757583 2024-02-16T12:37:05.455182+00:00 19994330.287999991328 28999999.967999991030 27870000.010999981314 3956655.083000063896 60356.525769155 2024-02-16T12:37:06.454946+00:00 19994330.287999991328 29000000.013999998569 27870000.033000048250 3958501.980999947060 60356.525780726 2024-02-16T12:37:07.454709+00:00 19994330.289000030607 28999999.974000010639 27869999.926999930292 3957665.937999964226 60356.525792297 2024-02-16T12:37:08.454468+00:00 19994330.292999979109 29000000.043999999762 27870000.019999980927 3951452.991000055801 60356.525803869 2024-02-16T12:37:09.454231+00:00 19994330.291000008583 28999999.998999979347 27869999.979000091553 3954261.998000026215 60356.525815440 2024-02-16T12:37:10.454001+00:00 19994330.293999969959 28999999.981000009924 27870000.030999898911 3951525.110000013839 60356.525827011 2024-02-16T12:37:11.453755+00:00 19994330.283000048250 29000000.007000029087 27870000.014000058174 3959983.020999907982 60356.525838582 2024-02-16T12:37:12.453518+00:00 19994330.291999939829 28999999.994999948889 27869999.990999940783 3957198.984000086784 60356.525850154 2024-02-16T12:37:13.453281+00:00 19994330.290000081062 28999999.999000009149 27869999.995000001043 3954095.988999962807 60356.525861725 2024-02-16T12:37:14.453045+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3956871.983999968041 60356.525873296 2024-02-16T12:37:15.452807+00:00 19994330.289999961853 28999999.966000020504 27869999.970000028610 3961924.082000017166 60356.525884868 2024-02-16T12:37:16.452571+00:00 19994330.289999961853 29000000.050999999046 27870000.087000008672 3956892.955000042915 60356.525896439 2024-02-16T12:37:17.452335+00:00 19994330.294000029564 28999999.990000009537 27869999.987999919802 3959790.949000000954 60356.525908011 2024-02-16T12:37:18.452098+00:00 19994330.292000059038 28999999.954999979585 27869999.980000019073 3957202.074000000954 60356.525919582 2024-02-16T12:37:19.451860+00:00 19994330.287999991328 29000000.041999999434 27870000.024000048637 3956503.023999928962 60356.525931153 2024-02-16T12:37:20.451623+00:00 19994330.288999918848 29000000.012000020593 27869999.991999980062 3960491.966000080109 60356.525942905 2024-02-16T12:37:21.467007+00:00 19994330.287000060081 28999999.962000008672 27870000.001000050455 3953240.952999948990 60356.525954296 2024-02-16T12:37:22.451149+00:00 19994330.292999979109 29000000.025999899954 27869999.963999990374 3957146.000000000000 60356.525966048 2024-02-16T12:37:23.466534+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3953737.955000000075 60356.525977438 2024-02-16T12:37:24.450675+00:00 19994330.292000059038 28999999.997000098228 27869999.980999950320 3958066.129999998957 60356.525989191 2024-02-16T12:37:25.466060+00:00 19994330.288999918848 29000000.008999940008 27870000.062000039965 3960123.888999999966 60356.526000581 2024-02-16T12:37:26.450202+00:00 19994330.293000098318 29000000.001999970526 27870000.004000000656 3953584.070999999065 60356.526012333 2024-02-16T12:37:27.465586+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3960732.878000001889 60356.526023724 2024-02-16T12:37:28.449728+00:00 19994330.289999961853 28999999.980000019073 27869999.938000001013 3954649.057999997865 60356.526035476 2024-02-16T12:37:29.465112+00:00 19994330.289999961853 29000000.031000021845 27870000.047000009567 3956943.057000000030 60356.526046867 2024-02-16T12:37:30.449254+00:00 19994330.289000030607 29000000.009999990463 27870000.046999990940 3952383.939999998081 60356.526058618 2024-02-16T12:37:31.464639+00:00 19994330.291000008583 28999999.977999929339 27869999.951999988407 3958936.024000003934 60356.526070009 2024-02-16T12:37:32.448780+00:00 19994330.291000008583 29000000.000000000000 27870000.010000020266 3955180.950999998022 60356.526081580 2024-02-16T12:37:33.448544+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3958116.042000003159 60356.526093151 2024-02-16T12:37:34.448306+00:00 19994330.289999961853 28999999.989000078291 27870000.023999989033 3956003.101999998093 60356.526104723 2024-02-16T12:37:35.448069+00:00 19994330.287999991328 29000000.031000021845 27870000.024000018835 3955851.861000000965 60356.526116294 2024-02-16T12:37:36.447832+00:00 19994330.292999979109 28999999.990999940783 27869999.992999970913 3952549.958999998868 60356.526127866 2024-02-16T12:37:37.447595+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3955989.193000004161 60356.526139437 2024-02-16T12:37:38.447359+00:00 19994330.287999991328 29000000.000000000000 27870000.079999979585 3958738.883000000846 60356.526151008 2024-02-16T12:37:39.447122+00:00 19994330.291000001132 28999999.978999998420 27869999.956000030041 3960760.981999992859 60356.526162580 2024-02-16T12:37:40.446885+00:00 19994330.291000001132 29000000.041000001132 27869999.985000010580 3958799.012000008952 60356.526174151 2024-02-16T12:37:41.446648+00:00 19994330.287000000477 28999999.940000001341 27869999.966999951750 3955350.053999990225 60356.526185903 2024-02-16T12:37:42.462032+00:00 19994330.291999999434 29000000.033999990672 27870000.049000021070 3954804.994000003207 60356.526197294 2024-02-16T12:37:43.446174+00:00 19994330.289999991655 28999999.967999991030 27869999.963999990374 3960802.919000000227 60356.526209046 2024-02-16T12:37:44.461559+00:00 19994330.287999998778 29000000.045000020415 27870000.008999999613 3957578.111000000965 60356.526220436 2024-02-16T12:37:45.445700+00:00 19994330.289000000805 28999999.965999990702 27870000.034999970347 3959329.960999995004 60356.526232189 2024-02-16T12:37:46.461085+00:00 19994330.294999990612 29000000.025999989361 27869999.976000070572 3961484.027999997139 60356.526243579 2024-02-16T12:37:47.445227+00:00 19994330.286000009626 28999999.953999999911 27869999.980999950320 3959731.942000002135 60356.526255331 2024-02-16T12:37:48.460611+00:00 19994330.293999999762 29000000.022000011057 27869999.963000059128 3957973.998000010848 60356.526266722 2024-02-16T12:37:49.444754+00:00 19994330.289000000805 29000000.022999998182 27870000.078999999911 3956010.005999996793 60356.526278474 2024-02-16T12:37:50.460137+00:00 19994330.290999978781 28999999.981000009924 27869999.944000009447 3956755.066000000108 60356.526289864 2024-02-16T12:37:51.444279+00:00 19994330.287000000477 29000000.002999961376 27870000.015999909490 3956312.966999993194 60356.526301616 2024-02-16T12:37:52.459664+00:00 19994330.287000000477 28999999.996000051498 27869999.992000099272 3962222.914000004996 60356.526313007 2024-02-16T12:37:53.443805+00:00 19994330.293000038713 29000000.010999981314 27870000.022999998182 3957426.021999999881 60356.526324759 2024-02-16T12:37:54.459190+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3957534.012999997009 60356.526336150 2024-02-16T12:37:55.443332+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3959086.002000004053 60356.526347902 2024-02-16T12:37:56.458716+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3952386.060000001919 60356.526359292 2024-02-16T12:37:57.442858+00:00 19994330.292999979109 29000000.036000009626 27870000.026000019163 3958028.886000006925 60356.526371045 2024-02-16T12:37:58.458242+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3955425.016999990214 60356.526382435 2024-02-16T12:37:59.442384+00:00 19994330.288999971002 29000000.032999988645 27870000.010999921709 3959139.023000001907 60356.526394187 2024-02-16T12:38:00.457768+00:00 19994330.290000021458 28999999.962000008672 27869999.935999989510 3954915.023000001907 60356.526405578 2024-02-16T12:38:01.441910+00:00 19994330.288999971002 29000000.022000070661 27870000.009999990463 3954376.011000006925 60356.526417330 2024-02-16T12:38:02.457295+00:00 19994330.292999979109 28999999.992999911308 27870000.024000048637 3955650.023000001907 60356.526428901 2024-02-16T12:38:03.457058+00:00 19994330.290000021458 29000000.009000059217 27870000.034999970347 3955429.955999999773 60356.526440472 2024-02-16T12:38:04.456821+00:00 19994330.291000008583 28999999.995000001043 27869999.911000009626 3965507.976999998093 60356.526452044 2024-02-16T12:38:05.456584+00:00 19994330.288000050932 29000000.026000019163 27870000.107999999076 3963562.998999983072 60356.526463615 2024-02-16T12:38:06.456347+00:00 19994330.289999961853 28999999.985000010580 27869999.947999998927 3958662.006999998819 60356.526475186 2024-02-16T12:38:07.456110+00:00 19994330.291000008583 28999999.963999990374 27869999.980000000447 3961282.024000018835 60356.526486758 2024-02-16T12:38:08.455873+00:00 19994330.287999991328 29000000.028000000864 27870000.067999999970 3962962.080999999773 60356.526498329 2024-02-16T12:38:09.455636+00:00 19994330.291999939829 29000000.015999909490 27869999.988999988884 3954659.866999983788 60356.526509901 2024-02-16T12:38:10.455399+00:00 19994330.288000110537 28999999.956000089645 27869999.946000009775 3959014.087000011932 60356.526521472 2024-02-16T12:38:11.455162+00:00 19994330.291999939829 29000000.025999899954 27870000.017999980599 3958306.949000000954 60356.526533043 2024-02-16T12:38:12.454932+00:00 19994330.289999961853 28999999.978000041097 27869999.970000028610 3960618.976999998093 60356.526544615 2024-02-16T12:38:13.454693+00:00 19994330.288000110537 29000000.024999979883 27870000.062000010163 3959131.993999987841 60356.526556186 2024-02-16T12:38:14.454452+00:00 19994330.290999889374 28999999.986999988556 27869999.949999991804 3957058.131999998819 60356.526567757 2024-02-16T12:38:15.454217+00:00 19994330.287000060081 29000000.007000088692 27869999.986999988556 3962864.978000015020 60356.526579329 2024-02-16T12:38:16.453989+00:00 19994330.292000059038 29000000.008000001311 27870000.009999990463 3958225.026999980211 60356.526590900 2024-02-16T12:38:17.453750+00:00 19994330.289999961853 29000000.013000000268 27870000.053000029176 3963466.906000018120 60356.526602471 2024-02-16T12:38:18.453504+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3958443.030000001192 60356.526614042 2024-02-16T12:38:19.453267+00:00 19994330.292999979109 28999999.988000009209 27869999.992999970913 3960137.977999985218 60356.526625614 2024-02-16T12:38:20.453030+00:00 19994330.289999961853 28999999.993999999017 27869999.997000038624 3956027.972999989986 60356.526637185 2024-02-16T12:38:21.452793+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3955291.007000029087 60356.526648575 2024-02-16T12:38:22.436937+00:00 19994330.287999991328 28999999.993999991566 27869999.995999988168 3958390.033999979030 60356.526660328 2024-02-16T12:38:23.452319+00:00 19994330.291000008583 29000000.004999998957 27870000.018999990076 3960156.002000004053 60356.526671899 2024-02-16T12:38:24.452083+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3956753.997999995947 60356.526683470 2024-02-16T12:38:25.451846+00:00 19994330.289000030607 28999999.979999959469 27869999.986000061035 3959414.974000006914 60356.526695042 2024-02-16T12:38:26.451609+00:00 19994330.292999979109 28999999.994000021368 27869999.956999901682 3956611.027999997139 60356.526706613 2024-02-16T12:38:27.451372+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3958290.972999989986 60356.526718184 2024-02-16T12:38:28.451135+00:00 19994330.287999991328 29000000.022000011057 27870000.060000058264 3958144.071000009775 60356.526729756 2024-02-16T12:38:29.450898+00:00 19994330.291000008583 28999999.967999991030 27869999.991999980062 3955547.963999987114 60356.526741327 2024-02-16T12:38:30.450661+00:00 19994330.291000008583 29000000.013999998569 27869999.896000031382 3959096.948000013828 60356.526752898 2024-02-16T12:38:31.450425+00:00 19994330.289999961853 28999999.955000039190 27870000.036000009626 3957636.033999979030 60356.526764470 2024-02-16T12:38:32.450187+00:00 19994330.289000030607 29000000.052999969572 27870000.034999970347 3960292.922000051010 60356.526776041 2024-02-16T12:38:33.449951+00:00 19994330.289999999106 28999999.991000000387 27870000.050999999046 3961164.032999991905 60356.526787613 2024-02-16T12:38:34.449714+00:00 19994330.291000001132 28999999.992000039667 27869999.893999930471 3957387.083999990951 60356.526799184 2024-02-16T12:38:35.449477+00:00 19994330.293000001460 29000000.008000019938 27870000.020000100136 3960037.995999991894 60356.526810755 2024-02-16T12:38:36.449240+00:00 19994330.285000000149 28999999.994999889284 27870000.023999929428 3955822.961000024807 60356.526822327 2024-02-16T12:38:37.449003+00:00 19994330.291000008583 29000000.020000100136 27870000.057999968529 3958236.037999988068 60356.526833898 2024-02-16T12:38:38.448766+00:00 19994330.287999998778 28999999.979999899864 27869999.960000038147 3957629.983999968041 60356.526845469 2024-02-16T12:38:39.448530+00:00 19994330.290000010282 29000000.017000079155 27869999.971999999136 3959821.046999990940 60356.526857040 2024-02-16T12:38:40.448292+00:00 19994330.290999978781 29000000.006999969482 27870000.001000050455 3950599.894000052940 60356.526868612 2024-02-16T12:38:41.448055+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3958257.987999976147 60356.526880183 2024-02-16T12:38:42.447818+00:00 19994330.290000021458 28999999.998999949545 27870000.016000028700 3956025.031000018120 60356.526891754 2024-02-16T12:38:43.447582+00:00 19994330.291999999434 28999999.986999988556 27870000.010000001639 3950707.054999948014 60356.526903326 2024-02-16T12:38:44.447344+00:00 19994330.287000000477 29000000.037000060081 27869999.999000009149 3955013.947000027169 60356.526915078 2024-02-16T12:38:45.462729+00:00 19994330.288999971002 29000000.008999940008 27869999.989999998361 3953962.982999979984 60356.526926468 2024-02-16T12:38:46.446871+00:00 19994330.290000021458 28999999.945000048727 27870000.003999989480 3956503.073000013828 60356.526938220 2024-02-16T12:38:47.462256+00:00 19994330.288999971002 28999999.990000009537 27869999.964999988675 3956724.912999988068 60356.526949611 2024-02-16T12:38:48.446397+00:00 19994330.290000021458 29000000.059999939054 27870000.065000001341 3954886.995000004768 60356.526961363 2024-02-16T12:38:49.461781+00:00 19994330.292999979109 28999999.968000050634 27869999.953000009060 3962743.118000030983 60356.526972754 2024-02-16T12:38:50.445923+00:00 19994330.290000021458 29000000.008999940008 27869999.993000000715 3955445.934000014793 60356.526984506 2024-02-16T12:38:51.461307+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3953532.087999999989 60356.526995896 2024-02-16T12:38:52.445454+00:00 19994330.293999969959 28999999.991999980062 27870000.004999998957 3956187.928999959957 60356.527007649 2024-02-16T12:38:53.460834+00:00 19994330.285000029951 29000000.008000001311 27870000.009999990463 3951273.018000007141 60356.527019039 2024-02-16T12:38:54.444976+00:00 19994330.290000021458 29000000.019000001252 27870000.041999999434 3954814.929000020027 60356.527030791 2024-02-16T12:38:55.460361+00:00 19994330.291000008583 28999999.980999998748 27869999.957000020891 3957870.032999991905 60356.527042182 2024-02-16T12:38:56.444502+00:00 19994330.290999948978 28999999.980000000447 27869999.973999980837 3954721.004000008106 60356.527053934 2024-02-16T12:38:57.459888+00:00 19994330.295000020415 29000000.033999990672 27870000.070000048727 3955657.946999967098 60356.527065325 2024-02-16T12:38:58.444028+00:00 19994330.287000000477 28999999.979999989271 27869999.969999969006 3958514.109000027180 60356.527077076 2024-02-16T12:38:59.459412+00:00 19994330.290000021458 28999999.993000000715 27870000.008999999613 3953685.906000018120 60356.527088467 2024-02-16T12:39:00.443555+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3958614.078999996185 60356.527100219 2024-02-16T12:39:01.458938+00:00 19994330.289999961853 28999999.996000021696 27869999.977000001818 3957317.906999946106 60356.527111609 2024-02-16T12:39:02.443080+00:00 19994330.289999961853 28999999.971999999136 27870000.034000039101 3954500.032000004780 60356.527123362 2024-02-16T12:39:03.458464+00:00 19994330.287999991328 29000000.037000000477 27870000.001999970526 3962000.050000011921 60356.527134752 2024-02-16T12:39:04.442607+00:00 19994330.289000030607 28999999.979999959469 27870000.014999989420 3955065.930999993812 60356.527146504 2024-02-16T12:39:05.457992+00:00 19994330.294999960810 29000000.013999998569 27869999.978000041097 3955923.025000036228 60356.527158076 2024-02-16T12:39:06.457754+00:00 19994330.289000030607 29000000.018999990076 27870000.008999940008 3954323.033999979030 60356.527169647 2024-02-16T12:39:07.457517+00:00 19994330.284999970347 28999999.948000010103 27869999.999000068754 3956410.030000030994 60356.527181218 2024-02-16T12:39:08.457281+00:00 19994330.293000098318 29000000.050999999046 27870000.009999990463 3956355.912999988068 60356.527192790 2024-02-16T12:39:09.457043+00:00 19994330.287999991328 28999999.949000000954 27869999.970999959856 3959241.039999961853 60356.527204361 2024-02-16T12:39:10.456807+00:00 19994330.291000008583 29000000.037999991328 27870000.021999958903 3960249.022000014782 60356.527215932 2024-02-16T12:39:11.456569+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3953546.967999995220 60356.527227504 2024-02-16T12:39:12.456333+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3957231.962000011932 60356.527239075 2024-02-16T12:39:13.456096+00:00 19994330.286999940872 28999999.985000010580 27869999.946000099182 3956859.008000016212 60356.527250647 2024-02-16T12:39:14.455860+00:00 19994330.292999979109 29000000.000999931246 27870000.012999888510 3955095.047999978065 60356.527262037 2024-02-16T12:39:15.440000+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3957104.986000000965 60356.527273789 2024-02-16T12:39:16.455385+00:00 19994330.291000008583 29000000.049000021070 27870000.000000000000 3958131.055999993812 60356.527285180 2024-02-16T12:39:17.439527+00:00 19994330.289999961853 28999999.974999900907 27869999.991000059992 3956677.952000021935 60356.527296932 2024-02-16T12:39:18.454917+00:00 19994330.290000081062 28999999.968000050634 27869999.988999959081 3960128.981999992859 60356.527308322 2024-02-16T12:39:19.439060+00:00 19994330.291000008583 28999999.996999979019 27870000.047000050545 3957180.033999979030 60356.527320074 2024-02-16T12:39:20.454438+00:00 19994330.288999918848 29000000.044999960810 27870000.036999940872 3957202.043000041973 60356.527331465 2024-02-16T12:39:21.438580+00:00 19994330.292000059038 28999999.960000038147 27869999.927999969572 3958104.921999990940 60356.527343217 2024-02-16T12:39:22.453964+00:00 19994330.287999991328 29000000.014999989420 27870000.039999999106 3959102.074999988079 60356.527354608 2024-02-16T12:39:23.438108+00:00 19994330.291000008583 28999999.995000001043 27869999.932000000030 3954791.898000001907 60356.527366360 2024-02-16T12:39:24.453492+00:00 19994330.287999991328 29000000.037000060081 27870000.035000000149 3960312.050999999046 60356.527377750 2024-02-16T12:39:25.437635+00:00 19994330.289999961853 28999999.924999948591 27869999.981999989599 3952942.070999979973 60356.527389503 2024-02-16T12:39:26.453017+00:00 19994330.291000008583 29000000.034000039101 27870000.007000010461 3956372.935000001919 60356.527401074 2024-02-16T12:39:27.452779+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3952675.906000018120 60356.527412645 2024-02-16T12:39:28.452542+00:00 19994330.293000001460 28999999.945999979973 27869999.962999999523 3959291.070999979973 60356.527424216 2024-02-16T12:39:29.452305+00:00 19994330.291000001132 29000000.028000000864 27870000.025999989361 3956136.960000038147 60356.527435788 2024-02-16T12:39:30.452068+00:00 19994330.287999998778 29000000.021000001580 27869999.988000009209 3954028.016999959946 60356.527447359 2024-02-16T12:39:31.451831+00:00 19994330.290999989957 28999999.973000001162 27870000.005999978632 3954621.041000009049 60356.527458930 2024-02-16T12:39:32.451594+00:00 19994330.288999989629 29000000.030000001192 27870000.035000029951 3958388.990000010002 60356.527470502 2024-02-16T12:39:33.451368+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3957008.018999993801 60356.527482073 2024-02-16T12:39:34.451121+00:00 19994330.287000000477 28999999.975999999791 27869999.932999968529 3959792.018000007141 60356.527493645 2024-02-16T12:39:35.450884+00:00 19994330.293999999762 29000000.004000011832 27870000.031000021845 3957281.051999986172 60356.527505216 2024-02-16T12:39:36.450647+00:00 19994330.291000008583 29000000.021999981254 27870000.027000010014 3956742.922000051010 60356.527516787 2024-02-16T12:39:37.450410+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3962085.059999942780 60356.527528359 2024-02-16T12:39:38.450173+00:00 19994330.287999991328 29000000.006000008434 27870000.004000011832 3956075.922999978065 60356.527539930 2024-02-16T12:39:39.449937+00:00 19994330.288000021130 29000000.023000031710 27870000.061999980360 3960485.019999980927 60356.527551501 2024-02-16T12:39:40.449700+00:00 19994330.289999961853 28999999.948999941349 27869999.912999991328 3959972.962000011932 60356.527563073 2024-02-16T12:39:41.449462+00:00 19994330.289000030607 29000000.012000020593 27870000.047000050545 3958857.068000078201 60356.527574644 2024-02-16T12:39:42.449226+00:00 19994330.291000008583 29000000.000999990851 27870000.010999921709 3962062.009999989998 60356.527586215 2024-02-16T12:39:43.448989+00:00 19994330.290999948978 28999999.957000020891 27869999.948000069708 3955804.958999990951 60356.527597786 2024-02-16T12:39:44.448752+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3954688.970999956131 60356.527609358 2024-02-16T12:39:45.448515+00:00 19994330.290000021458 28999999.997999969870 27869999.949000000954 3957834.146000028122 60356.527620929 2024-02-16T12:39:46.448278+00:00 19994330.288999971002 29000000.018999990076 27869999.990000009537 3957129.774999976158 60356.527632501 2024-02-16T12:39:47.448041+00:00 19994330.291000008583 29000000.006000038236 27870000.057999968529 3957481.078000069130 60356.527644252 2024-02-16T12:39:48.463426+00:00 19994330.288999971002 28999999.987999979407 27869999.965000029653 3955522.062999964226 60356.527655643 2024-02-16T12:39:49.447567+00:00 19994330.289000030607 28999999.970999959856 27869999.996999979019 3955878.911000012886 60356.527667395 2024-02-16T12:39:50.462952+00:00 19994330.293999969959 29000000.030000090599 27870000.000000000000 3958157.983999968041 60356.527678786 2024-02-16T12:39:51.447094+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3954184.049000024796 60356.527690538 2024-02-16T12:39:52.462478+00:00 19994330.288000050932 29000000.037999991328 27870000.050000071526 3955571.036000012886 60356.527701928 2024-02-16T12:39:53.446620+00:00 19994330.289999961853 28999999.957000020891 27869999.952999949455 3961828.886999965180 60356.527713681 2024-02-16T12:39:54.462009+00:00 19994330.291999939829 29000000.011000040919 27869999.988000039011 3957974.064000010025 60356.527725071 2024-02-16T12:39:55.446147+00:00 19994330.287000060081 28999999.977999929339 27869999.993999961764 3953944.962000011932 60356.527736823 2024-02-16T12:39:56.461530+00:00 19994330.292999979109 29000000.019000049680 27870000.052000049502 3955319.027999997139 60356.527748214 2024-02-16T12:39:57.445673+00:00 19994330.287999991328 28999999.983999971300 27869999.993999961764 3960929.008000016212 60356.527759966 2024-02-16T12:39:58.461056+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3957181.019999980927 60356.527771357 2024-02-16T12:39:59.445198+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3963166.975999950897 60356.527783109 2024-02-16T12:40:00.460583+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3955205.002000092994 60356.527794499 2024-02-16T12:40:01.444724+00:00 19994330.290000081062 29000000.016000028700 27869999.999000009149 3958077.957999945153 60356.527806251 2024-02-16T12:40:02.460109+00:00 19994330.289999961853 28999999.981999989599 27869999.991999991238 3960916.082999945153 60356.527817642 2024-02-16T12:40:03.444251+00:00 19994330.287999991328 28999999.991000059992 27869999.992000009865 3954894.035000085831 60356.527829394 2024-02-16T12:40:04.459635+00:00 19994330.289999961853 28999999.975999951363 27870000.023999989033 3955292.916999936104 60356.527840784 2024-02-16T12:40:05.443777+00:00 19994330.289000030607 29000000.046000000089 27869999.993000000715 3959447.976000071038 60356.527852537 2024-02-16T12:40:06.459161+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3959837.106999992859 60356.527863927 2024-02-16T12:40:07.443303+00:00 19994330.294000029564 28999999.982000000775 27869999.971000019461 3953150.996999979019 60356.527875679 2024-02-16T12:40:08.458687+00:00 19994330.286000009626 28999999.985999990255 27870000.028000000864 3957456.879999995232 60356.527887070 2024-02-16T12:40:09.442829+00:00 19994330.288999918848 29000000.020000010729 27869999.966999981552 3960663.052999972831 60356.527898641 2024-02-16T12:40:10.442592+00:00 19994330.290000081062 28999999.979999989271 27870000.041000008583 3951472.062000035774 60356.527910393 2024-02-16T12:40:11.457976+00:00 19994330.288999918848 29000000.013000011444 27869999.994000021368 3961714.919000030030 60356.527921784 2024-02-16T12:40:12.442119+00:00 19994330.290000081062 29000000.002000000328 27870000.022000011057 3960424.985999941826 60356.527933536 2024-02-16T12:40:13.457503+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3956456.963999987114 60356.527944926 2024-02-16T12:40:14.441645+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3955581.172000051010 60356.527956679 2024-02-16T12:40:15.457029+00:00 19994330.291999939829 28999999.964999999851 27869999.995000001043 3961324.970000029076 60356.527968069 2024-02-16T12:40:16.441171+00:00 19994330.290000081062 29000000.050000008196 27870000.040000021458 3959060.935999989975 60356.527979821 2024-02-16T12:40:17.456555+00:00 19994330.285999890417 28999999.974999960512 27869999.977000001818 3958382.965999960899 60356.527991212 2024-02-16T12:40:18.440697+00:00 19994330.292000059038 28999999.991000000387 27870000.005999978632 3964409.026999949943 60356.528002964 2024-02-16T12:40:19.456082+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3959605.077000021935 60356.528014354 2024-02-16T12:40:20.440225+00:00 19994330.291999999434 29000000.004000011832 27869999.970000028610 3955150.932000041008 60356.528026107 2024-02-16T12:40:21.455608+00:00 19994330.289999999106 28999999.985000010580 27870000.003000020981 3955614.990999937057 60356.528037497 2024-02-16T12:40:22.439750+00:00 19994330.287999998778 29000000.028999980539 27870000.021000031382 3956080.038000106812 60356.528049249 2024-02-16T12:40:23.455134+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3959028.958999990951 60356.528060640 2024-02-16T12:40:24.439276+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3959776.074000000954 60356.528072392 2024-02-16T12:40:25.454661+00:00 19994330.291000008583 29000000.015999969095 27870000.042999979109 3958076.987999916077 60356.528083783 2024-02-16T12:40:26.438802+00:00 19994330.289999991655 28999999.968000050634 27869999.953999999911 3955771.922000051010 60356.528095535 2024-02-16T12:40:27.454187+00:00 19994330.287000000477 29000000.059999939054 27870000.023999929428 3957892.021999955177 60356.528106925 2024-02-16T12:40:28.438328+00:00 19994330.291999999434 28999999.948000069708 27870000.016000028700 3956947.991000055801 60356.528118677 2024-02-16T12:40:29.453715+00:00 19994330.291999999434 29000000.002999901772 27869999.996000051498 3958599.957000017166 60356.528130068 2024-02-16T12:40:30.437857+00:00 19994330.290000021458 29000000.002000089735 27869999.991999980062 3960338.156999946106 60356.528141820 2024-02-16T12:40:31.453239+00:00 19994330.289000000805 28999999.998999949545 27869999.995999928564 3959148.986000061035 60356.528153391 2024-02-16T12:40:32.453002+00:00 19994330.289999991655 29000000.018000010401 27870000.027000069618 3952975.842999935150 60356.528164962 2024-02-16T12:40:33.452765+00:00 19994330.290999978781 28999999.985999941826 27869999.947000030428 3957474.156000018120 60356.528176534 2024-02-16T12:40:34.452529+00:00 19994330.289000030607 28999999.981999989599 27870000.034999970347 3953847.868999958038 60356.528188105 2024-02-16T12:40:35.452291+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3954202.004999995232 60356.528199676 2024-02-16T12:40:36.452054+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3956274.050999999046 60356.528211248 2024-02-16T12:40:37.451817+00:00 19994330.293999969959 29000000.042000059038 27870000.019000049680 3956597.021000028122 60356.528222819 2024-02-16T12:40:38.451580+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3958976.999000072014 60356.528234391 2024-02-16T12:40:39.451344+00:00 19994330.287999991328 28999999.995000001043 27870000.024999998510 3958911.973999977112 60356.528245962 2024-02-16T12:40:40.451107+00:00 19994330.288999971002 28999999.987999919802 27869999.960999999195 3955029.935999989975 60356.528257533 2024-02-16T12:40:41.450869+00:00 19994330.288000050932 29000000.012000080198 27870000.030000001192 3958526.075999975204 60356.528269105 2024-02-16T12:40:42.450633+00:00 19994330.290999948978 28999999.985999941826 27869999.960999999195 3952183.988000034820 60356.528280676 2024-02-16T12:40:43.450396+00:00 19994330.291999999434 28999999.993999961764 27870000.008999999613 3959647.125000000000 60356.528292247 2024-02-16T12:40:44.450159+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3958042.982999920845 60356.528303819 2024-02-16T12:40:45.449922+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3957607.930000067223 60356.528315390 2024-02-16T12:40:46.449685+00:00 19994330.289999961853 29000000.011999998242 27870000.076000008732 3955602.976999998093 60356.528326961 2024-02-16T12:40:47.449448+00:00 19994330.291000008583 29000000.033999990672 27869999.971999999136 3956278.963999987114 60356.528338532 2024-02-16T12:40:48.449211+00:00 19994330.286000009626 28999999.978999998420 27870000.031000021845 3960151.006999969017 60356.528350104 2024-02-16T12:40:49.448974+00:00 19994330.291000008583 29000000.006999999285 27869999.977000001818 3956894.073000072967 60356.528361675 2024-02-16T12:40:50.448740+00:00 19994330.289999961853 28999999.988000009209 27870000.014999989420 3953895.887999891769 60356.528373247 2024-02-16T12:40:51.448501+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3956855.008000016212 60356.528384818 2024-02-16T12:40:52.448264+00:00 19994330.295000080019 28999999.979999989271 27869999.994000021368 3951499.007000089157 60356.528396570 2024-02-16T12:40:53.463648+00:00 19994330.286000009626 29000000.038000021130 27869999.991999980062 3958564.983999968041 60356.528407961 2024-02-16T12:40:54.447790+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3960706.039999961853 60356.528419713 2024-02-16T12:40:55.463174+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3955355.024000049103 60356.528431103 2024-02-16T12:40:56.447317+00:00 19994330.287999991328 29000000.006000038236 27870000.016000028700 3955003.005999923218 60356.528442855 2024-02-16T12:40:57.462700+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3954178.025000094902 60356.528454246 2024-02-16T12:40:58.446843+00:00 19994330.288999918848 28999999.961999949068 27869999.959999918938 3954924.918999909889 60356.528465998 2024-02-16T12:40:59.462227+00:00 19994330.294000029564 29000000.029000040144 27870000.039000030607 3953790.075000048149 60356.528477388 2024-02-16T12:41:00.446370+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3958962.955000042915 60356.528489141 2024-02-16T12:41:01.461754+00:00 19994330.292999979109 28999999.989000018686 27870000.041000008583 3959676.990999937057 60356.528500531 2024-02-16T12:41:02.445895+00:00 19994330.287000060081 29000000.022999938577 27870000.067000031471 3954310.945999979973 60356.528512283 2024-02-16T12:41:03.461279+00:00 19994330.287999991328 28999999.984000090510 27869999.891999959946 3954797.072000027169 60356.528523674 2024-02-16T12:41:04.445421+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3954028.976000071038 60356.528535245 2024-02-16T12:41:05.445184+00:00 19994330.291000008583 29000000.024999979883 27870000.057000041008 3961857.088999987114 60356.528546817 2024-02-16T12:41:06.444947+00:00 19994330.291999939829 28999999.980000019073 27869999.934999939054 3957182.873999952804 60356.528558388 2024-02-16T12:41:07.444711+00:00 19994330.289000030607 29000000.003999948502 27870000.016000028700 3960768.027999997139 60356.528569959 2024-02-16T12:41:08.444474+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3954206.019999980927 60356.528581531 2024-02-16T12:41:09.444237+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3958690.981999992859 60356.528593102 2024-02-16T12:41:10.443999+00:00 19994330.295000080019 29000000.029999971390 27870000.024999979883 3956450.016000031959 60356.528604673 2024-02-16T12:41:11.443763+00:00 19994330.283999919891 28999999.923000101000 27869999.935000058264 3954729.019999980927 60356.528616244 2024-02-16T12:41:12.443526+00:00 19994330.290000081062 29000000.060999989510 27870000.056999921799 3954263.983999968041 60356.528627816 2024-02-16T12:41:13.443291+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3953363.938000082970 60356.528639387 2024-02-16T12:41:14.443052+00:00 19994330.287999998778 29000000.009999990463 27870000.037000060081 3955765.116999983788 60356.528650959 2024-02-16T12:41:15.442815+00:00 19994330.291000001132 28999999.975000020117 27870000.005999919027 3956750.036999940872 60356.528662710 2024-02-16T12:41:16.458199+00:00 19994330.291999999434 29000000.003999948502 27869999.964000109583 3955605.923000096809 60356.528674101 2024-02-16T12:41:17.442342+00:00 19994330.292000010610 29000000.001000050455 27870000.013999998569 3956247.065999985207 60356.528685853 2024-02-16T12:41:18.457725+00:00 19994330.287999991328 29000000.021000031382 27869999.982000000775 3959022.963999987114 60356.528697244 2024-02-16T12:41:19.441867+00:00 19994330.287000000477 28999999.995000001043 27870000.061999991536 3953442.916000009049 60356.528708996 2024-02-16T12:41:20.457252+00:00 19994330.292000010610 28999999.991999980062 27869999.974000010639 3960934.011999965180 60356.528720386 2024-02-16T12:41:21.441393+00:00 19994330.287999991328 28999999.997999999672 27870000.000999990851 3958568.057000041008 60356.528732139 2024-02-16T12:41:22.456778+00:00 19994330.291000008583 28999999.989000000060 27869999.967000011355 3960386.025999904145 60356.528743529 2024-02-16T12:41:23.440920+00:00 19994330.293000008911 28999999.988000009209 27870000.020000010729 3956070.867000102997 60356.528755281 2024-02-16T12:41:24.456304+00:00 19994330.287999991328 29000000.015000000596 27869999.984000001103 3961204.106999992859 60356.528766672 2024-02-16T12:41:25.440447+00:00 19994330.291000008583 28999999.989999990910 27870000.055000010878 3956739.102999926079 60356.528778424 2024-02-16T12:41:26.455830+00:00 19994330.289999991655 29000000.011999990791 27869999.976000010967 3959377.835000038147 60356.528789815 2024-02-16T12:41:27.439972+00:00 19994330.287000000477 28999999.978000018746 27869999.962999999523 3952859.039000033867 60356.528801567 2024-02-16T12:41:28.455357+00:00 19994330.291000008583 28999999.979999989271 27869999.978999968618 3954910.996999979019 60356.528812957 2024-02-16T12:41:29.439498+00:00 19994330.291000008583 29000000.032000008970 27870000.022000011057 3953320.970000029076 60356.528824709 2024-02-16T12:41:30.454887+00:00 19994330.291999999434 29000000.038000021130 27870000.052999969572 3954366.057999968994 60356.528836100 2024-02-16T12:41:31.439025+00:00 19994330.287000000477 28999999.977000001818 27869999.934999998659 3958275.949999928009 60356.528847852 2024-02-16T12:41:32.454413+00:00 19994330.292999979109 28999999.977000001818 27870000.051999989897 3955141.052000045776 60356.528859243 2024-02-16T12:41:33.438554+00:00 19994330.287999991328 29000000.002999961376 27869999.965000029653 3956661.930999993812 60356.528870995 2024-02-16T12:41:34.453936+00:00 19994330.287999991328 29000000.026000019163 27870000.015999969095 3955795.011000037193 60356.528882566 2024-02-16T12:41:35.453702+00:00 19994330.289000030607 28999999.985000010580 27869999.994000021368 3960908.059999942780 60356.528894137 2024-02-16T12:41:36.453461+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3958309.938000082970 60356.528905708 2024-02-16T12:41:37.453225+00:00 19994330.288999971002 29000000.004999998957 27869999.955999970436 3957791.046000003815 60356.528917280 2024-02-16T12:41:38.452987+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3955807.875999927986 60356.528928851 2024-02-16T12:41:39.452751+00:00 19994330.289000030607 29000000.002999961376 27869999.990999940783 3959237.085000038147 60356.528940422 2024-02-16T12:41:40.452514+00:00 19994330.290999948978 29000000.028000000864 27870000.026000019163 3953914.972000002861 60356.528951994 2024-02-16T12:41:41.452277+00:00 19994330.287000060081 28999999.981000069529 27870000.008000019938 3957687.082999945153 60356.528963565 2024-02-16T12:41:42.452040+00:00 19994330.289999961853 29000000.006999969482 27870000.009000059217 3954966.942000031006 60356.528975137 2024-02-16T12:41:43.451803+00:00 19994330.292999979109 28999999.996000051498 27869999.988999959081 3959472.095999956131 60356.528986708 2024-02-16T12:41:44.451567+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3961049.928000092972 60356.528998279 2024-02-16T12:41:45.451330+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3957824.076999903191 60356.529009851 2024-02-16T12:41:46.451093+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3956808.938000082970 60356.529021422 2024-02-16T12:41:47.450855+00:00 19994330.290000081062 29000000.021999958903 27869999.991999980062 3956980.930999993812 60356.529032993 2024-02-16T12:41:48.450619+00:00 19994330.287999991328 28999999.980999950320 27869999.956000089645 3956900.003000020981 60356.529044565 2024-02-16T12:41:49.450382+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3959445.061999917030 60356.529056136 2024-02-16T12:41:50.450144+00:00 19994330.287999991328 28999999.987000111490 27870000.006999969482 3955806.930000067223 60356.529067707 2024-02-16T12:41:51.449908+00:00 19994330.288999918848 29000000.072999950498 27870000.029000040144 3956402.988999962807 60356.529079098 2024-02-16T12:41:52.434050+00:00 19994330.291000008583 28999999.932999968529 27869999.998000029474 3958241.075999975204 60356.529090850 2024-02-16T12:41:53.449434+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3958252.955000000075 60356.529102241 2024-02-16T12:41:54.433576+00:00 19994330.292999979109 29000000.028000000864 27870000.004000071436 3957514.952000000048 60356.529113993 2024-02-16T12:41:55.448960+00:00 19994330.289000030607 29000000.014000058174 27869999.985000010580 3951287.195999999996 60356.529125564 2024-02-16T12:41:56.448723+00:00 19994330.289999961853 29000000.008999940008 27870000.017999999225 3956523.857999999076 60356.529137135 2024-02-16T12:41:57.448486+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3959418.050000001211 60356.529148707 2024-02-16T12:41:58.448250+00:00 19994330.291000008583 28999999.989999998361 27870000.022999998182 3955584.008000000846 60356.529160278 2024-02-16T12:41:59.448012+00:00 19994330.289000030607 29000000.002000000328 27870000.008000001311 3960018.935999996960 60356.529171849 2024-02-16T12:42:00.447776+00:00 19994330.293999910355 29000000.004999998957 27869999.999999988824 3959291.076000000816 60356.529183420 2024-02-16T12:42:01.447539+00:00 19994330.286000009626 28999999.978000000119 27869999.962000008672 3964764.983999996912 60356.529194992 2024-02-16T12:42:02.447304+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3959119.920000001788 60356.529206563 2024-02-16T12:42:03.447065+00:00 19994330.292000059038 29000000.010000020266 27870000.004999998957 3951434.101000003982 60356.529218134 2024-02-16T12:42:04.446829+00:00 19994330.286000009626 29000000.014999989420 27869999.957999970764 3957742.958999998868 60356.529229706 2024-02-16T12:42:05.446592+00:00 19994330.294999960810 29000000.002000000328 27870000.078000009060 3956599.052999996115 60356.529241277 2024-02-16T12:42:06.446355+00:00 19994330.284000039101 28999999.967000011355 27869999.966000020504 3956675.909000001848 60356.529252849 2024-02-16T12:42:07.446117+00:00 19994330.293999910355 29000000.030000001192 27869999.987999979407 3954056.986000000965 60356.529264420 2024-02-16T12:42:08.445881+00:00 19994330.289999999106 28999999.964999970049 27869999.981999989599 3960625.072999998927 60356.529275991 2024-02-16T12:42:09.445645+00:00 19994330.291000001132 29000000.003000020981 27870000.027000010014 3957344.930999993812 60356.529287563 2024-02-16T12:42:10.445407+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3957184.087000011932 60356.529299134 2024-02-16T12:42:11.445171+00:00 19994330.295000001788 28999999.992999970913 27869999.958000000566 3955673.047999992967 60356.529310705 2024-02-16T12:42:12.444933+00:00 19994330.285999998450 29000000.022999998182 27869999.990000009537 3956088.902999997139 60356.529322277 2024-02-16T12:42:13.444696+00:00 19994330.288999989629 29000000.008999999613 27869999.998999949545 3957052.042000011075 60356.529333848 2024-02-16T12:42:14.444460+00:00 19994330.289000000805 28999999.986999988556 27870000.012000080198 3954589.967999995220 60356.529345419 2024-02-16T12:42:15.444223+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3956183.030000001192 60356.529356990 2024-02-16T12:42:16.443986+00:00 19994330.288000021130 29000000.009000059217 27869999.978000041097 3957289.961999997031 60356.529368743 2024-02-16T12:42:17.459370+00:00 19994330.289999991655 28999999.967000011355 27870000.032999988645 3957702.974999994040 60356.529380133 2024-02-16T12:42:18.443512+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3962170.060000001919 60356.529391885 2024-02-16T12:42:19.458896+00:00 19994330.290999978781 29000000.032999988645 27870000.031999949366 3953595.939999998081 60356.529403276 2024-02-16T12:42:20.443038+00:00 19994330.285999979824 29000000.011999960989 27869999.953999999911 3957526.086000009906 60356.529415028 2024-02-16T12:42:21.458422+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3959456.035999997985 60356.529426419 2024-02-16T12:42:22.442564+00:00 19994330.292999979109 28999999.996000051498 27870000.006000038236 3955508.919000000227 60356.529438171 2024-02-16T12:42:23.457949+00:00 19994330.290000021458 28999999.975000020117 27870000.006999969482 3957539.020999997854 60356.529449561 2024-02-16T12:42:24.442090+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3953019.907999991905 60356.529461314 2024-02-16T12:42:25.457475+00:00 19994330.293999969959 29000000.003999948502 27869999.945999979973 3960830.079000011086 60356.529472704 2024-02-16T12:42:26.441617+00:00 19994330.286000009626 28999999.984000090510 27870000.024000048637 3958531.002000004053 60356.529484456 2024-02-16T12:42:27.457001+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3958874.991999983788 60356.529495846 2024-02-16T12:42:28.441142+00:00 19994330.290000021458 28999999.995000001043 27869999.987999919802 3959944.034999995958 60356.529507599 2024-02-16T12:42:29.456527+00:00 19994330.289999961853 29000000.036999940872 27870000.008000019938 3958028.002000004053 60356.529518989 2024-02-16T12:42:30.440668+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3957514.881999998819 60356.529530741 2024-02-16T12:42:31.456053+00:00 19994330.293000038713 29000000.009000059217 27870000.039000030607 3959542.038000016939 60356.529542132 2024-02-16T12:42:32.440194+00:00 19994330.291999999434 28999999.993999961764 27869999.980000019073 3954119.086999983061 60356.529553884 2024-02-16T12:42:33.455581+00:00 19994330.288999971002 28999999.973999980837 27870000.020999908447 3958378.090000004042 60356.529565275 2024-02-16T12:42:34.439721+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3960794.833999990951 60356.529577027 2024-02-16T12:42:35.455119+00:00 19994330.291000008583 29000000.004000000656 27870000.011999998242 3961056.972000002861 60356.529588417 2024-02-16T12:42:36.439247+00:00 19994330.289000030607 28999999.951000001281 27869999.925999991596 3955990.056000024080 60356.529600170 2024-02-16T12:42:37.454638+00:00 19994330.287000060081 29000000.035999998450 27870000.091000009328 3958082.983999996912 60356.529611560 2024-02-16T12:42:38.438774+00:00 19994330.289999961853 29000000.003999989480 27869999.969999998808 3955053.108999996912 60356.529623312 2024-02-16T12:42:39.454168+00:00 19994330.292999979109 28999999.999000001699 27870000.004000011832 3958632.857999979984 60356.529634884 2024-02-16T12:42:40.453930+00:00 19994330.289999961853 28999999.997000008821 27869999.988999988884 3957232.022000014782 60356.529646455 2024-02-16T12:42:41.453693+00:00 19994330.290000081062 29000000.000999990851 27869999.997999999672 3958511.074000000954 60356.529658026 2024-02-16T12:42:42.453447+00:00 19994330.289999961853 29000000.032000008970 27870000.041000008583 3955067.976999998093 60356.529669597 2024-02-16T12:42:43.453210+00:00 19994330.289999961853 28999999.959000021219 27869999.981999989599 3958922.909000008833 60356.529681168 2024-02-16T12:42:44.452973+00:00 19994330.287999991328 29000000.025999989361 27870000.032999988645 3961170.104000002146 60356.529692740 2024-02-16T12:42:45.452737+00:00 19994330.288000110537 28999999.977999988943 27869999.924000021070 3956765.037000000011 60356.529704311 2024-02-16T12:42:46.452499+00:00 19994330.292999979109 28999999.971000019461 27870000.019999980927 3960078.869999974966 60356.529715702 2024-02-16T12:42:47.436641+00:00 19994330.289999961853 29000000.064000010490 27870000.078000009060 3953533.080999999773 60356.529727454 2024-02-16T12:42:48.452026+00:00 19994330.291000008583 28999999.956999961287 27869999.916000008583 3955107.946000009775 60356.529738844 2024-02-16T12:42:49.436168+00:00 19994330.289999961853 28999999.994000021368 27870000.024999979883 3957276.986000000965 60356.529750597 2024-02-16T12:42:50.451552+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3959687.053000003099 60356.529761987 2024-02-16T12:42:51.435694+00:00 19994330.292000059038 29000000.051999989897 27870000.071000039577 3956631.933999984991 60356.529773739 2024-02-16T12:42:52.451078+00:00 19994330.286000009626 28999999.969000041485 27869999.921000000089 3953843.043000013102 60356.529785130 2024-02-16T12:42:53.435220+00:00 19994330.292999979109 28999999.996999979019 27870000.056999921799 3963565.043000013102 60356.529796882 2024-02-16T12:42:54.450604+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3960217.026999980211 60356.529808273 2024-02-16T12:42:55.434746+00:00 19994330.294000029564 29000000.016999959946 27869999.998999949545 3950936.973000019789 60356.529820025 2024-02-16T12:42:56.450132+00:00 19994330.287999991328 28999999.971000079066 27869999.936000108719 3958685.963999987114 60356.529831415 2024-02-16T12:42:57.434272+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3954204.004999995232 60356.529843167 2024-02-16T12:42:58.449657+00:00 19994330.289000030607 29000000.031000021845 27870000.039999961853 3956381.062999994028 60356.529854558 2024-02-16T12:42:59.433802+00:00 19994330.286999940872 28999999.967999938875 27870000.039000030607 3954140.942000002135 60356.529866310 2024-02-16T12:43:00.449183+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3960549.967000036966 60356.529877882 2024-02-16T12:43:01.448946+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3959240.086999952793 60356.529889453 2024-02-16T12:43:02.448710+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3958655.972999989986 60356.529901024 2024-02-16T12:43:03.448472+00:00 19994330.289000000805 28999999.967999938875 27870000.024999979883 3959674.892000020016 60356.529912595 2024-02-16T12:43:04.448236+00:00 19994330.290999989957 29000000.062000039965 27870000.019999980927 3962968.133000016212 60356.529924166 2024-02-16T12:43:05.447998+00:00 19994330.289000000805 28999999.971999999136 27870000.019000049680 3961819.010999978054 60356.529935738 2024-02-16T12:43:06.447762+00:00 19994330.287999998778 28999999.983999971300 27869999.957999940962 3960751.910000026226 60356.529947309 2024-02-16T12:43:07.447525+00:00 19994330.290999989957 29000000.016000028700 27869999.958999991417 3962498.050999999046 60356.529958881 2024-02-16T12:43:08.447288+00:00 19994330.289000000805 28999999.996999979019 27870000.054000020027 3961632.084999979008 60356.529970452 2024-02-16T12:43:09.447052+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3958790.824000000954 60356.529982023 2024-02-16T12:43:10.446814+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3955201.055999993812 60356.529993595 2024-02-16T12:43:11.446577+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3956133.989000021946 60356.530005166 2024-02-16T12:43:12.446340+00:00 19994330.291999999434 28999999.975999999791 27870000.031000021845 3958497.142000020016 60356.530016737 2024-02-16T12:43:13.446103+00:00 19994330.287000000477 28999999.988000001758 27869999.947000000626 3958246.935999989975 60356.530028309 2024-02-16T12:43:14.445866+00:00 19994330.289000000805 29000000.052000001073 27870000.081000000238 3959477.011999965180 60356.530039880 2024-02-16T12:43:15.445629+00:00 19994330.290000021458 29000000.013999998569 27869999.942000001669 3961230.921999990940 60356.530051451 2024-02-16T12:43:16.445393+00:00 19994330.285999950022 28999999.935999989510 27869999.986999999732 3961702.951000034809 60356.530063023 2024-02-16T12:43:17.445157+00:00 19994330.295000020415 29000000.041000008583 27870000.028999980539 3958163.018999993801 60356.530074594 2024-02-16T12:43:18.444919+00:00 19994330.290000021458 29000000.018999990076 27870000.024000018835 3957466.102999985218 60356.530086165 2024-02-16T12:43:19.444682+00:00 19994330.291000008583 28999999.982000019401 27869999.935999989510 3956765.035000026226 60356.530097737 2024-02-16T12:43:20.444445+00:00 19994330.291000008583 28999999.998999979347 27870000.053999990225 3956289.837999999989 60356.530109308 2024-02-16T12:43:21.444209+00:00 19994330.290999948978 28999999.982999980450 27870000.011000011116 3959461.157000004780 60356.530121060 2024-02-16T12:43:22.459592+00:00 19994330.284000039101 29000000.020000040531 27869999.973999980837 3958087.922999978065 60356.530132451 2024-02-16T12:43:23.443734+00:00 19994330.291000008583 28999999.999000009149 27869999.996000051498 3959525.004000008106 60356.530144203 2024-02-16T12:43:24.459118+00:00 19994330.289999961853 28999999.969999969006 27870000.029999971390 3958786.924000024796 60356.530155594 2024-02-16T12:43:25.443260+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3960403.078999996185 60356.530167345 2024-02-16T12:43:26.458645+00:00 19994330.294000029564 29000000.047000050545 27870000.025000039488 3956273.903999983799 60356.530178736 2024-02-16T12:43:27.442787+00:00 19994330.287999931723 28999999.958999991417 27869999.982999980450 3956104.106999992859 60356.530190488 2024-02-16T12:43:28.458171+00:00 19994330.287999991328 28999999.999000009149 27870000.058000031859 3959163.880999981891 60356.530201878 2024-02-16T12:43:29.442313+00:00 19994330.290000081062 28999999.991999980062 27869999.945999979973 3960871.117000042927 60356.530213631 2024-02-16T12:43:30.457697+00:00 19994330.292999979109 29000000.008999999613 27870000.000999990851 3960261.966999948025 60356.530225021 2024-02-16T12:43:31.441839+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3959846.980000019073 60356.530236773 2024-02-16T12:43:32.457224+00:00 19994330.292000059038 28999999.965000029653 27869999.998999949545 3952800.911000012886 60356.530248164 2024-02-16T12:43:33.441365+00:00 19994330.289999961853 29000000.046000000089 27870000.004999998957 3954354.059000014793 60356.530259916 2024-02-16T12:43:34.456750+00:00 19994330.292000059038 28999999.995999928564 27869999.999000068754 3961314.026999949943 60356.530271307 2024-02-16T12:43:35.440891+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3955845.046000003815 60356.530283059 2024-02-16T12:43:36.456276+00:00 19994330.289999961853 28999999.957999940962 27869999.962000008672 3957820.045000017155 60356.530294449 2024-02-16T12:43:37.440418+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3957309.748000026215 60356.530306021 2024-02-16T12:43:38.440181+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3960238.195999979973 60356.530317592 2024-02-16T12:43:39.439944+00:00 19994330.286999940872 29000000.006000038236 27870000.044999960810 3958353.989000021946 60356.530329163 2024-02-16T12:43:40.439707+00:00 19994330.290000081062 29000000.000999931246 27869999.948000069708 3965531.004999995232 60356.530340735 2024-02-16T12:43:41.439471+00:00 19994330.295999880880 28999999.996000051498 27870000.004999998957 3959483.931999980938 60356.530352306 2024-02-16T12:43:42.439233+00:00 19994330.288000110537 29000000.000000000000 27870000.028999920934 3960778.132000029087 60356.530364058 2024-02-16T12:43:43.454618+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3953058.978999971878 60356.530375449 2024-02-16T12:43:44.438759+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3956242.917999982834 60356.530387201 2024-02-16T12:43:45.454146+00:00 19994330.287999991328 29000000.003999948502 27870000.035000089556 3957704.122000039089 60356.530398591 2024-02-16T12:43:46.438290+00:00 19994330.290000081062 28999999.996000051498 27869999.958999991417 3960550.965999960899 60356.530410343 2024-02-16T12:43:47.453671+00:00 19994330.287999991328 29000000.024999979883 27869999.964999910444 3960426.002000033855 60356.530421734 2024-02-16T12:43:48.437813+00:00 19994330.294999960810 28999999.960000038147 27870000.045000080019 3952419.905999958981 60356.530433486 2024-02-16T12:43:49.453196+00:00 19994330.286000009626 29000000.006999999285 27870000.031999949366 3949350.031000018120 60356.530444877 2024-02-16T12:43:50.437347+00:00 19994330.294999960810 29000000.011999998242 27869999.979000091553 3952314.967999995220 60356.530456629 2024-02-16T12:43:51.452722+00:00 19994330.287000060081 28999999.963000010699 27869999.949000000954 3949237.114000021946 60356.530468019 2024-02-16T12:43:52.436867+00:00 19994330.289000030607 29000000.008000001311 27870000.015000000596 3957878.959999979008 60356.530479772 2024-02-16T12:43:53.452248+00:00 19994330.290999889374 29000000.033999990672 27869999.999000001699 3957172.032999991905 60356.530491162 2024-02-16T12:43:54.436391+00:00 19994330.287000060081 28999999.978999998420 27870000.021999999881 3957205.921000003815 60356.530502914 2024-02-16T12:43:55.451774+00:00 19994330.293000001460 28999999.983000010252 27869999.978000000119 3958257.009000002872 60356.530514305 2024-02-16T12:43:56.435916+00:00 19994330.293000001460 29000000.038999971002 27870000.072000000626 3950511.060999989975 60356.530526057 2024-02-16T12:43:57.451301+00:00 19994330.287999998778 28999999.950000021607 27869999.953000009060 3958818.920000017155 60356.530537447 2024-02-16T12:43:58.435443+00:00 19994330.290000010282 29000000.033999979496 27870000.004999998957 3956094.083000003826 60356.530549199 2024-02-16T12:43:59.450827+00:00 19994330.287999991328 29000000.017000019550 27870000.043999999762 3957761.916999996174 60356.530560590 2024-02-16T12:44:00.434970+00:00 19994330.289000000805 28999999.969999969006 27869999.920000020415 3959159.025000036228 60356.530572342 2024-02-16T12:44:01.450353+00:00 19994330.291000008583 29000000.040000021458 27870000.014999989420 3955620.000000000000 60356.530583733 2024-02-16T12:44:02.434495+00:00 19994330.290999978781 28999999.968999978155 27870000.003000020981 3955461.022999941837 60356.530595485 2024-02-16T12:44:03.449879+00:00 19994330.288000021130 28999999.990000009537 27870000.044999960810 3955999.925000011921 60356.530607056 2024-02-16T12:44:04.449643+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3957592.074000000954 60356.530618628 2024-02-16T12:44:05.449406+00:00 19994330.293999999762 29000000.017000019550 27869999.984000030905 3956214.972999989986 60356.530630199 2024-02-16T12:44:06.449169+00:00 19994330.288999971002 29000000.022000011057 27870000.017000019550 3959777.988000034820 60356.530641770 2024-02-16T12:44:07.448932+00:00 19994330.287000000477 28999999.952000018209 27870000.035999950022 3955045.106999992859 60356.530653341 2024-02-16T12:44:08.448695+00:00 19994330.289000000805 29000000.034999970347 27869999.999000009149 3958670.943000019062 60356.530664913 2024-02-16T12:44:09.448459+00:00 19994330.291999999434 28999999.993000030518 27869999.987999979407 3955083.069000006188 60356.530676484 2024-02-16T12:44:10.448221+00:00 19994330.287000000477 29000000.021999958903 27869999.980000019073 3962546.878000020981 60356.530688055 2024-02-16T12:44:11.447985+00:00 19994330.294000029564 28999999.980000019073 27869999.991000059992 3956751.947999954224 60356.530699627 2024-02-16T12:44:12.447748+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3953503.046000003815 60356.530711198 2024-02-16T12:44:13.447511+00:00 19994330.291999999434 28999999.973000049591 27870000.003999948502 3957474.889999986161 60356.530722769 2024-02-16T12:44:14.447273+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3957459.110000013839 60356.530734341 2024-02-16T12:44:15.447037+00:00 19994330.285999950022 29000000.024999979883 27869999.973000049591 3954554.057999968994 60356.530745912 2024-02-16T12:44:16.446800+00:00 19994330.291000008583 29000000.006000038236 27870000.049999948591 3959729.915000081062 60356.530757483 2024-02-16T12:44:17.446563+00:00 19994330.290000021458 29000000.007999900728 27869999.970000028610 3957023.084999918938 60356.530769055 2024-02-16T12:44:18.446325+00:00 19994330.290000021458 28999999.979000091553 27870000.019000049680 3957728.003000020981 60356.530780626 2024-02-16T12:44:19.446089+00:00 19994330.293999969959 28999999.975999951363 27869999.934999939054 3954677.927999972831 60356.530792197 2024-02-16T12:44:20.445852+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3955783.014999986161 60356.530803769 2024-02-16T12:44:21.445616+00:00 19994330.291999999434 28999999.981000069529 27869999.945999979973 3952893.053000092972 60356.530815340 2024-02-16T12:44:22.445378+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3961923.995999931823 60356.530826911 2024-02-16T12:44:23.445142+00:00 19994330.290000081062 29000000.000999931246 27870000.019999980927 3959216.991000055801 60356.530838483 2024-02-16T12:44:24.444904+00:00 19994330.291999939829 28999999.999000068754 27869999.943000078201 3958919.934000014793 60356.530850235 2024-02-16T12:44:25.460289+00:00 19994330.292000059038 28999999.985999941826 27870000.015999909490 3955180.129999995232 60356.530861625 2024-02-16T12:44:26.444432+00:00 19994330.287999991328 29000000.008000001311 27870000.032999988645 3956202.936999917030 60356.530873377 2024-02-16T12:44:27.459815+00:00 19994330.287999991328 29000000.015000000596 27869999.992000099272 3956237.894000052940 60356.530884768 2024-02-16T12:44:28.443957+00:00 19994330.296000000089 28999999.980000000447 27869999.986999988556 3953992.106999992859 60356.530896520 2024-02-16T12:44:29.459342+00:00 19994330.286999940872 29000000.015999998897 27870000.020999908447 3962438.955000042915 60356.530907911 2024-02-16T12:44:30.443483+00:00 19994330.290000081062 28999999.991000011563 27870000.008000001311 3955091.959999918938 60356.530919482 2024-02-16T12:44:31.443247+00:00 19994330.287999991328 29000000.021000001580 27870000.014000009745 3955206.055999993812 60356.530931053 2024-02-16T12:44:32.443009+00:00 19994330.287999991328 29000000.016999989748 27869999.992999989539 3953221.937000035774 60356.530942624 2024-02-16T12:44:33.442773+00:00 19994330.292999979109 29000000.000999990851 27870000.000999998301 3956211.965000032913 60356.530954196 2024-02-16T12:44:34.442536+00:00 19994330.287000060081 28999999.959000021219 27869999.970000009984 3951007.130999923218 60356.530965767 2024-02-16T12:44:35.442299+00:00 19994330.291999939829 28999999.990000009537 27870000.016999989748 3958063.035000085831 60356.530977339 2024-02-16T12:44:36.442062+00:00 19994330.292999979109 29000000.037000000477 27870000.002999991179 3949356.940999985207 60356.530988910 2024-02-16T12:44:37.441825+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3954679.006999969017 60356.531000481 2024-02-16T12:44:38.441588+00:00 19994330.291000008583 28999999.991999980062 27869999.992000009865 3958438.945000051986 60356.531012053 2024-02-16T12:44:39.441351+00:00 19994330.289999961853 28999999.981000009924 27869999.984999980778 3957484.018000007141 60356.531023624 2024-02-16T12:44:40.441115+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3958477.075999975204 60356.531035195 2024-02-16T12:44:41.440877+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3957150.947999954224 60356.531046767 2024-02-16T12:44:42.440641+00:00 19994330.293000098318 29000000.013999998569 27870000.042999979109 3958487.014999986161 60356.531058338 2024-02-16T12:44:43.440404+00:00 19994330.290999889374 28999999.981000009924 27869999.959999978542 3957414.925000071991 60356.531069909 2024-02-16T12:44:44.440167+00:00 19994330.290000081062 29000000.015000049025 27869999.971000019461 3958760.121999979019 60356.531081481 2024-02-16T12:44:45.439930+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3955125.914999961853 60356.531093233 2024-02-16T12:44:46.455314+00:00 19994330.289999961853 29000000.031000021845 27870000.073000010103 3950543.050999999046 60356.531104623 2024-02-16T12:44:47.439457+00:00 19994330.287999991328 28999999.935999989510 27869999.896999958903 3958334.156000018120 60356.531116376 2024-02-16T12:44:48.454840+00:00 19994330.287999991328 29000000.039000030607 27870000.064000010490 3959446.860999941826 60356.531127766 2024-02-16T12:44:49.438982+00:00 19994330.291999999434 29000000.008999940008 27870000.060999989510 3958632.917000054847 60356.531139518 2024-02-16T12:44:50.454370+00:00 19994330.291000001132 28999999.975000020117 27869999.937999960035 3954503.082999945153 60356.531150909 2024-02-16T12:44:51.438509+00:00 19994330.290000010282 29000000.006999969482 27869999.990000009537 3958784.034000039101 60356.531162661 2024-02-16T12:44:52.453895+00:00 19994330.290999989957 29000000.012000080198 27870000.044000029564 3955694.902999997139 60356.531174052 2024-02-16T12:44:53.438034+00:00 19994330.287000000477 28999999.957999940962 27869999.963000059128 3958760.949000000954 60356.531185803 2024-02-16T12:44:54.453429+00:00 19994330.293000001460 29000000.029999971390 27869999.953999999911 3958355.039999961853 60356.531197194 2024-02-16T12:44:55.437563+00:00 19994330.285999998450 29000000.009999990463 27870000.000999931246 3955265.000000000000 60356.531208946 2024-02-16T12:44:56.452945+00:00 19994330.289999991655 28999999.999000068754 27870000.065999981016 3957671.071000099182 60356.531220337 2024-02-16T12:44:57.437094+00:00 19994330.292000029236 29000000.009999990463 27869999.987000111490 3958145.977999926079 60356.531232089 2024-02-16T12:44:58.452471+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3953370.961000084877 60356.531243479 2024-02-16T12:44:59.436613+00:00 19994330.291000008583 29000000.028999920934 27870000.118999961764 3952892.974999905098 60356.531255231 2024-02-16T12:45:00.451997+00:00 19994330.293000008911 28999999.996000051498 27869999.889999989420 3959238.092000008095 60356.531266622 2024-02-16T12:45:01.436139+00:00 19994330.288999971002 28999999.985000010580 27870000.050000071526 3961436.947000027169 60356.531278374 2024-02-16T12:45:02.451523+00:00 19994330.287999991328 28999999.982999920845 27869999.926999930292 3959094.001000047196 60356.531289765 2024-02-16T12:45:03.435666+00:00 19994330.291000008583 28999999.984999999404 27870000.039999961853 3957159.978999971878 60356.531301517 2024-02-16T12:45:04.451050+00:00 19994330.289000030607 29000000.024999998510 27869999.999000068754 3960119.021000028122 60356.531312907 2024-02-16T12:45:05.435192+00:00 19994330.291000008583 29000000.004000000656 27869999.968999978155 3958552.958999990951 60356.531324659 2024-02-16T12:45:06.450576+00:00 19994330.291999999434 29000000.025000009686 27870000.055999990553 3953947.148000001907 60356.531336231 2024-02-16T12:45:07.450339+00:00 19994330.287999991328 28999999.969999998808 27869999.947999950498 3956104.895999907982 60356.531347802 2024-02-16T12:45:08.450102+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3962131.944000006188 60356.531359374 2024-02-16T12:45:09.449865+00:00 19994330.285000029951 28999999.961999978870 27870000.002000000328 3959447.125000000000 60356.531370945 2024-02-16T12:45:10.449630+00:00 19994330.287999991328 29000000.062999989837 27870000.049999989569 3959502.895000100136 60356.531382516 2024-02-16T12:45:11.449391+00:00 19994330.291000008583 29000000.012000020593 27870000.012000009418 3961284.062999964226 60356.531394088 2024-02-16T12:45:12.449156+00:00 19994330.291999999434 28999999.986999988556 27869999.945000011474 3958888.988999962807 60356.531405659 2024-02-16T12:45:13.448919+00:00 19994330.291000008583 29000000.000999990851 27870000.030000001192 3959078.004000068177 60356.531417230 2024-02-16T12:45:14.448681+00:00 19994330.293999969959 28999999.971000019461 27869999.982999980450 3961151.977999926079 60356.531428801 2024-02-16T12:45:15.448444+00:00 19994330.287000060081 29000000.018999990076 27870000.065000001341 3959498.984000086784 60356.531440373 2024-02-16T12:45:16.448207+00:00 19994330.290999889374 29000000.002000030130 27869999.952000018209 3959065.072999954224 60356.531451944 2024-02-16T12:45:17.447971+00:00 19994330.287000060081 28999999.985999941826 27870000.009999960661 3960913.963999987114 60356.531463515 2024-02-16T12:45:18.447734+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3960369.978999971878 60356.531475087 2024-02-16T12:45:19.447496+00:00 19994330.291999939829 28999999.989000018686 27870000.003000020981 3956228.019000052940 60356.531486658 2024-02-16T12:45:20.447259+00:00 19994330.287999991328 28999999.986000001431 27869999.967999991030 3957844.926999927033 60356.531498229 2024-02-16T12:45:21.447022+00:00 19994330.291000008583 29000000.017999950796 27870000.054000020027 3957311.958000063896 60356.531509620 2024-02-16T12:45:22.431165+00:00 19994330.291000008583 28999999.999000068754 27869999.943000018597 3952531.202000021935 60356.531521372 2024-02-16T12:45:23.446549+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3959785.888999938965 60356.531532763 2024-02-16T12:45:24.430690+00:00 19994330.289999961853 28999999.970999959856 27869999.987999979407 3959136.891000031959 60356.531544515 2024-02-16T12:45:25.446075+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3958001.085999966133 60356.531555905 2024-02-16T12:45:26.430216+00:00 19994330.289000030607 28999999.968000050634 27869999.981000009924 3961600.063000082970 60356.531567657 2024-02-16T12:45:27.445602+00:00 19994330.289999961853 29000000.021000031382 27869999.997999969870 3958901.950999975204 60356.531579229 2024-02-16T12:45:28.445364+00:00 19994330.292000059038 28999999.977000001818 27870000.044000029564 3958608.987999916077 60356.531590800 2024-02-16T12:45:29.445127+00:00 19994330.288999918848 29000000.036999940872 27869999.990000009537 3955642.971000074875 60356.531602371 2024-02-16T12:45:30.444890+00:00 19994330.292000059038 28999999.967000011355 27870000.001000050455 3956523.088999987114 60356.531613943 2024-02-16T12:45:31.444654+00:00 19994330.289000030607 28999999.993999961764 27869999.959999918938 3957658.901999949943 60356.531625514 2024-02-16T12:45:32.444417+00:00 19994330.288999918848 29000000.030000090599 27870000.044000029564 3960312.064000010025 60356.531637086 2024-02-16T12:45:33.444180+00:00 19994330.289000030607 28999999.969999909401 27869999.971999999136 3961877.091000080109 60356.531648657 2024-02-16T12:45:34.443943+00:00 19994330.289999961853 29000000.030000090599 27870000.037999991328 3956798.916000009049 60356.531660228 2024-02-16T12:45:35.443706+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3957486.919999957085 60356.531671799 2024-02-16T12:45:36.443469+00:00 19994330.290000081062 28999999.963999990374 27869999.958999991417 3955017.121999979019 60356.531683370 2024-02-16T12:45:37.443232+00:00 19994330.291999939829 29000000.000999931246 27870000.028999920934 3956345.062000035774 60356.531694942 2024-02-16T12:45:38.442995+00:00 19994330.286000009626 29000000.040000081062 27870000.001000050455 3958534.942000031006 60356.531706513 2024-02-16T12:45:39.442758+00:00 19994330.294999960810 28999999.986999988556 27870000.013000011444 3957232.935999989975 60356.531718085 2024-02-16T12:45:40.442522+00:00 19994330.286000009626 29000000.016000028700 27869999.967999938875 3956194.041000009049 60356.531729656 2024-02-16T12:45:41.442285+00:00 19994330.291000008583 28999999.997000001371 27870000.009999990463 3958982.992999910843 60356.531741227 2024-02-16T12:45:42.442048+00:00 19994330.287999991328 29000000.002999998629 27870000.029000040144 3957432.958000063896 60356.531752799 2024-02-16T12:45:43.441810+00:00 19994330.293000008911 28999999.984999999404 27869999.980999950320 3954350.095999956131 60356.531764370 2024-02-16T12:45:44.441574+00:00 19994330.287999998778 28999999.978999990970 27870000.016000028700 3953115.947999954224 60356.531775941 2024-02-16T12:45:45.441337+00:00 19994330.291999999434 28999999.971000019461 27869999.955000039190 3957208.047000051010 60356.531787513 2024-02-16T12:45:46.441100+00:00 19994330.289000000805 29000000.002999991179 27869999.978999968618 3956536.927999972831 60356.531799084 2024-02-16T12:45:47.440864+00:00 19994330.288999989629 29000000.035000000149 27870000.021000009030 3956416.036000012886 60356.531810655 2024-02-16T12:45:48.440627+00:00 19994330.291000008583 29000000.030000001192 27870000.074000000954 3962716.935000061989 60356.531822408 2024-02-16T12:45:49.456010+00:00 19994330.287999991328 29000000.000000029802 27869999.914999991655 3960933.094999908935 60356.531833798 2024-02-16T12:45:50.440152+00:00 19994330.288000021130 28999999.992999970913 27870000.043999999762 3956338.914000033867 60356.531845550 2024-02-16T12:45:51.455536+00:00 19994330.292999979109 28999999.989000018686 27870000.010000009090 3959216.108000040054 60356.531856941 2024-02-16T12:45:52.439678+00:00 19994330.293999999762 29000000.013999998569 27869999.977000001818 3959414.885999917984 60356.531868693 2024-02-16T12:45:53.455063+00:00 19994330.287000000477 29000000.001999970526 27870000.011000011116 3956835.036000012886 60356.531880083 2024-02-16T12:45:54.439205+00:00 19994330.295000020415 29000000.000999990851 27870000.007999990135 3957732.011000037193 60356.531891835 2024-02-16T12:45:55.454591+00:00 19994330.281000021845 29000000.017000019550 27870000.050999999046 3957440.993999958038 60356.531903226 2024-02-16T12:45:56.438731+00:00 19994330.291999999434 28999999.979000028223 27869999.947000030428 3955991.981000065804 60356.531914978 2024-02-16T12:45:57.454118+00:00 19994330.288999971002 28999999.992999970913 27870000.001999970526 3962271.060999989975 60356.531926369 2024-02-16T12:45:58.438257+00:00 19994330.291999999434 29000000.003999948502 27869999.963999990374 3963322.978000044823 60356.531938121 2024-02-16T12:45:59.453641+00:00 19994330.290000021458 28999999.952000018209 27869999.998000029474 3960141.041999936104 60356.531949511 2024-02-16T12:46:00.437782+00:00 19994330.291000008583 29000000.052000049502 27870000.036000009626 3961051.945000051986 60356.531961264 2024-02-16T12:46:01.453170+00:00 19994330.290999948978 28999999.988999959081 27870000.000999990851 3959345.055999993812 60356.531972654 2024-02-16T12:46:02.437312+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3953061.907999991905 60356.531984406 2024-02-16T12:46:03.452694+00:00 19994330.290000021458 29000000.016000028700 27869999.980000019073 3959300.092999935150 60356.531995797 2024-02-16T12:46:04.436840+00:00 19994330.290000021458 28999999.983999971300 27870000.020999971777 3959910.940999985207 60356.532007549 2024-02-16T12:46:05.452220+00:00 19994330.287000000477 29000000.009999990463 27869999.915000021458 3957606.976999998093 60356.532018939 2024-02-16T12:46:06.436365+00:00 19994330.293999969959 28999999.994000080973 27870000.057000041008 3957593.960000038147 60356.532030691 2024-02-16T12:46:07.451747+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3958833.151000022888 60356.532042082 2024-02-16T12:46:08.435888+00:00 19994330.293999969959 28999999.998000029474 27870000.024000048637 3962293.925999999046 60356.532053834 2024-02-16T12:46:09.451272+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3956394.978999971878 60356.532065406 2024-02-16T12:46:10.451036+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3958871.921000003815 60356.532076977 2024-02-16T12:46:11.450799+00:00 19994330.287000060081 28999999.991999980062 27869999.958000060171 3960818.111999989022 60356.532088548 2024-02-16T12:46:12.450562+00:00 19994330.291000008583 28999999.970000028610 27869999.990000009537 3953810.962000011932 60356.532100120 2024-02-16T12:46:13.450325+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3957097.930999993812 60356.532111691 2024-02-16T12:46:14.450088+00:00 19994330.289999961853 28999999.987000111490 27870000.000000000000 3955662.041000009049 60356.532123081 2024-02-16T12:46:15.434230+00:00 19994330.291000008583 28999999.987999919802 27869999.963999990374 3958575.029000043869 60356.532134834 2024-02-16T12:46:16.449614+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3955264.973999977112 60356.532146224 2024-02-16T12:46:17.433756+00:00 19994330.289000030607 29000000.060999989510 27869999.991000059992 3959938.983999968041 60356.532157976 2024-02-16T12:46:18.449140+00:00 19994330.289999961853 28999999.964000001550 27869999.980000019073 3953879.052000045776 60356.532169367 2024-02-16T12:46:19.433283+00:00 19994330.287999991328 28999999.961999990046 27870000.021999958903 3960737.972999929916 60356.532181119 2024-02-16T12:46:20.448667+00:00 19994330.289999961853 29000000.048000011593 27869999.980999950320 3952904.076000093948 60356.532192510 2024-02-16T12:46:21.432809+00:00 19994330.290000081062 28999999.982000008225 27870000.034000039101 3960222.980999947060 60356.532204262 2024-02-16T12:46:22.448193+00:00 19994330.294999960810 29000000.019999980927 27870000.001000050455 3954191.024000049103 60356.532215652 2024-02-16T12:46:23.432335+00:00 19994330.289000030607 29000000.006999999285 27870000.033999919891 3957289.967000008095 60356.532227404 2024-02-16T12:46:24.447720+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3957043.915000000037 60356.532238794 2024-02-16T12:46:25.431861+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3959455.077000000048 60356.532250547 2024-02-16T12:46:26.447245+00:00 19994330.287999991328 28999999.948000010103 27869999.975999999791 3958182.989000000060 60356.532261937 2024-02-16T12:46:27.431387+00:00 19994330.287999991328 29000000.022999998182 27870000.059999998659 3958717.023000000045 60356.532273689 2024-02-16T12:46:28.446771+00:00 19994330.289999961853 28999999.967000011355 27869999.927000001073 3959673.982000000775 60356.532285080 2024-02-16T12:46:29.430913+00:00 19994330.291000008583 29000000.026999950409 27870000.026999998838 3960197.942999999970 60356.532296832 2024-02-16T12:46:30.446297+00:00 19994330.292000059038 29000000.032000008970 27870000.013000011444 3955316.033999998122 60356.532308223 2024-02-16T12:46:31.430441+00:00 19994330.289999961853 28999999.981999989599 27869999.969999998808 3955187.140000001062 60356.532319975 2024-02-16T12:46:32.445824+00:00 19994330.292000059038 29000000.013000011444 27870000.012999981642 3956100.889000001829 60356.532331546 2024-02-16T12:46:33.445587+00:00 19994330.288999918848 28999999.981000009924 27870000.019000019878 3955095.103000000119 60356.532343118 2024-02-16T12:46:34.445351+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3956809.934999994934 60356.532354689 2024-02-16T12:46:35.445113+00:00 19994330.289000030607 28999999.964999970049 27869999.935999989510 3957330.921000003815 60356.532366260 2024-02-16T12:46:36.444876+00:00 19994330.289999999106 29000000.007000088692 27870000.008999999613 3956364.922999999952 60356.532377832 2024-02-16T12:46:37.444639+00:00 19994330.291000001132 28999999.995000001043 27870000.012999951839 3954259.060999996960 60356.532389403 2024-02-16T12:46:38.444402+00:00 19994330.293000001460 29000000.013999938965 27869999.953000009060 3961252.056000002194 60356.532400974 2024-02-16T12:46:39.444165+00:00 19994330.287999998778 29000000.016000028700 27870000.004999998957 3960777.079000004102 60356.532412546 2024-02-16T12:46:40.443929+00:00 19994330.290000010282 28999999.967000011355 27870000.031000021845 3961098.866000004113 60356.532424117 2024-02-16T12:46:41.443692+00:00 19994330.287999998778 29000000.003000020981 27869999.951000031084 3961421.033999993932 60356.532435688 2024-02-16T12:46:42.443455+00:00 19994330.286999989301 29000000.026999950409 27870000.069999989122 3955709.946999996901 60356.532447259 2024-02-16T12:46:43.443218+00:00 19994330.295000020415 28999999.983999971300 27870000.005999978632 3957053.024000003934 60356.532458831 2024-02-16T12:46:44.442981+00:00 19994330.287999991328 29000000.022000070661 27869999.963999990374 3958284.047999992967 60356.532470402 2024-02-16T12:46:45.442744+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3958582.012000008952 60356.532481974 2024-02-16T12:46:46.442509+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3958678.859999998938 60356.532493545 2024-02-16T12:46:47.442271+00:00 19994330.289999991655 29000000.019999980927 27870000.032999988645 3956467.107999994885 60356.532505116 2024-02-16T12:46:48.442033+00:00 19994330.291999999434 29000000.008000019938 27870000.016000028700 3956035.044000000227 60356.532516687 2024-02-16T12:46:49.441796+00:00 19994330.284000009298 28999999.996999979019 27870000.008000019938 3956143.953999996185 60356.532528259 2024-02-16T12:46:50.441560+00:00 19994330.291000008583 29000000.037000060081 27869999.963999990374 3961434.039000004996 60356.532539830 2024-02-16T12:46:51.441323+00:00 19994330.288999971002 28999999.972999930382 27870000.032999988645 3957561.938999996055 60356.532551401 2024-02-16T12:46:52.441085+00:00 19994330.290000021458 28999999.973000049591 27869999.971999999136 3957279.047000005841 60356.532562973 2024-02-16T12:46:53.440850+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3961006.935000001919 60356.532574725 2024-02-16T12:46:54.456233+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3956531.045999988914 60356.532586115 2024-02-16T12:46:55.440375+00:00 19994330.289999961853 28999999.954999998212 27869999.957999940962 3960387.865000010002 60356.532597868 2024-02-16T12:46:56.455759+00:00 19994330.291000008583 29000000.020999990404 27870000.082000020891 3953790.104000002146 60356.532609258 2024-02-16T12:46:57.439901+00:00 19994330.287000000477 29000000.008000001311 27869999.924000021070 3953761.003999993205 60356.532621010 2024-02-16T12:46:58.455287+00:00 19994330.287999991328 29000000.003000009805 27870000.074000000954 3958448.131000012159 60356.532632401 2024-02-16T12:46:59.439427+00:00 19994330.292000059038 29000000.013999998569 27869999.950000051409 3952265.949999988079 60356.532644153 2024-02-16T12:47:00.454817+00:00 19994330.290999948978 28999999.995000001043 27870000.024999979883 3959672.865000010002 60356.532655544 2024-02-16T12:47:01.438953+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3956708.028999983799 60356.532667296 2024-02-16T12:47:02.454342+00:00 19994330.290000021458 28999999.924999978393 27869999.914000030607 3957160.121000022162 60356.532678686 2024-02-16T12:47:03.438481+00:00 19994330.291999939829 29000000.033000018448 27870000.043999910355 3955357.875000000000 60356.532690438 2024-02-16T12:47:04.453864+00:00 19994330.287000060081 29000000.000999990851 27870000.072000000626 3959898.130999981891 60356.532701829 2024-02-16T12:47:05.438007+00:00 19994330.286999940872 29000000.044000029564 27869999.974000010639 3956454.902999997139 60356.532713581 2024-02-16T12:47:06.453394+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3957864.988999993075 60356.532724971 2024-02-16T12:47:07.437532+00:00 19994330.289000030607 28999999.958999991417 27869999.981000009924 3960606.013000010978 60356.532736723 2024-02-16T12:47:08.452917+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3963502.974000006914 60356.532748114 2024-02-16T12:47:09.437059+00:00 19994330.288999918848 28999999.983999971300 27870000.021999981254 3955139.097000002861 60356.532759686 2024-02-16T12:47:10.436822+00:00 19994330.292000059038 29000000.008000019938 27869999.966000020504 3958422.944999992847 60356.532771257 2024-02-16T12:47:11.436593+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3956879.900999993086 60356.532782828 2024-02-16T12:47:12.436349+00:00 19994330.292000059038 29000000.038000050932 27870000.033000018448 3954262.111000000965 60356.532794399 2024-02-16T12:47:13.436111+00:00 19994330.283999919891 28999999.982999920845 27870000.036000009626 3955565.082000017166 60356.532805971 2024-02-16T12:47:14.435874+00:00 19994330.293000098318 28999999.979000091553 27869999.996999979019 3956300.956999986898 60356.532817723 2024-02-16T12:47:15.451258+00:00 19994330.289999961853 29000000.042999979109 27870000.017000019550 3956347.953000009060 60356.532829113 2024-02-16T12:47:16.435400+00:00 19994330.289000030607 28999999.985999941826 27869999.977999988943 3956955.085999995004 60356.532840866 2024-02-16T12:47:17.450784+00:00 19994330.292999979109 28999999.979000091553 27869999.977000001818 3957772.916000009049 60356.532852256 2024-02-16T12:47:18.434926+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3957638.963999987114 60356.532864008 2024-02-16T12:47:19.450311+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3955489.981999992859 60356.532875399 2024-02-16T12:47:20.434453+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3953983.001000016928 60356.532887151 2024-02-16T12:47:21.449837+00:00 19994330.291000008583 28999999.987999919802 27870000.004000011832 3956010.056999980938 60356.532898542 2024-02-16T12:47:22.433979+00:00 19994330.289000030607 28999999.984000090510 27869999.986000001431 3953860.975000023842 60356.532910293 2024-02-16T12:47:23.449363+00:00 19994330.290999889374 29000000.021999958903 27869999.968999978155 3958958.982999979984 60356.532921684 2024-02-16T12:47:24.433505+00:00 19994330.289000030607 29000000.004999998957 27870000.082000020891 3957813.974000006914 60356.532933436 2024-02-16T12:47:25.448889+00:00 19994330.292999979109 29000000.008999940008 27869999.911000009626 3955826.020999997854 60356.532944827 2024-02-16T12:47:26.433031+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3963549.074000000954 60356.532956579 2024-02-16T12:47:27.448416+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3954789.018999993801 60356.532967969 2024-02-16T12:47:28.432557+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3957726.951000005007 60356.532979722 2024-02-16T12:47:29.447941+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3958611.044999986887 60356.532991112 2024-02-16T12:47:30.432083+00:00 19994330.289000000805 28999999.999000068754 27870000.001999970526 3959263.033000022173 60356.533002864 2024-02-16T12:47:31.447468+00:00 19994330.291000001132 29000000.018999930471 27870000.044000029564 3955673.944999992847 60356.533014255 2024-02-16T12:47:32.431610+00:00 19994330.291999999434 29000000.021999999881 27869999.978999968618 3958937.012000023853 60356.533026007 2024-02-16T12:47:33.446994+00:00 19994330.290000010282 28999999.993000000715 27869999.967999938875 3954955.936999977101 60356.533037398 2024-02-16T12:47:34.431136+00:00 19994330.291999999434 29000000.006000000983 27870000.040000081062 3962654.941999971867 60356.533049149 2024-02-16T12:47:35.446520+00:00 19994330.284000009298 28999999.980000000447 27869999.953999999911 3957827.110000013839 60356.533060721 2024-02-16T12:47:36.446283+00:00 19994330.291999999434 29000000.014999989420 27870000.060999989510 3958805.005999981891 60356.533072292 2024-02-16T12:47:37.446046+00:00 19994330.289000000805 28999999.971999999136 27869999.949000000954 3959304.038000047207 60356.533083864 2024-02-16T12:47:38.445810+00:00 19994330.290999978781 29000000.021000001580 27870000.016999959946 3962577.859999955166 60356.533095435 2024-02-16T12:47:39.445573+00:00 19994330.293000008911 28999999.996000021696 27870000.045000080019 3954974.097000002861 60356.533107006 2024-02-16T12:47:40.445336+00:00 19994330.289000000805 28999999.979999989271 27869999.895999908447 3950704.945000051986 60356.533118578 2024-02-16T12:47:41.445099+00:00 19994330.289999991655 28999999.998000029474 27870000.054000020027 3960489.001999973785 60356.533130149 2024-02-16T12:47:42.444862+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3958995.981999992859 60356.533141720 2024-02-16T12:47:43.444625+00:00 19994330.291999999434 29000000.017000019550 27870000.035999998450 3959542.920000017155 60356.533153292 2024-02-16T12:47:44.444388+00:00 19994330.287000000477 28999999.992999970913 27870000.010000001639 3956731.256999969017 60356.533164863 2024-02-16T12:47:45.444151+00:00 19994330.291000008583 28999999.989000018686 27869999.964000001550 3959994.856000006199 60356.533176434 2024-02-16T12:47:46.443914+00:00 19994330.293999969959 29000000.016999959946 27870000.027000010014 3954576.003000020981 60356.533188005 2024-02-16T12:47:47.443677+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3959935.055000007153 60356.533199577 2024-02-16T12:47:48.443440+00:00 19994330.291000008583 29000000.001000050455 27869999.939000010490 3956200.908999979030 60356.533211148 2024-02-16T12:47:49.443204+00:00 19994330.291999999434 29000000.002999961376 27870000.073000010103 3960122.999000012875 60356.533222720 2024-02-16T12:47:50.442967+00:00 19994330.289000030607 28999999.980000019073 27870000.012999981642 3955004.045000017155 60356.533234291 2024-02-16T12:47:51.442730+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3958618.065999985207 60356.533245862 2024-02-16T12:47:52.442493+00:00 19994330.289999961853 28999999.979999899864 27869999.973999980837 3955269.005999981891 60356.533257434 2024-02-16T12:47:53.442257+00:00 19994330.294000029564 29000000.059000018984 27870000.032000008970 3957254.851000010967 60356.533269005 2024-02-16T12:47:54.442019+00:00 19994330.282999988645 28999999.947000030428 27869999.940000001341 3955053.160000026226 60356.533280576 2024-02-16T12:47:55.441782+00:00 19994330.296000000089 29000000.036000009626 27870000.061000049114 3955368.958999990951 60356.533292147 2024-02-16T12:47:56.441545+00:00 19994330.289999961853 28999999.939000010490 27869999.959999978542 3960442.912000000011 60356.533303900 2024-02-16T12:47:57.456930+00:00 19994330.290000081062 29000000.021999958903 27870000.006999969482 3956215.024999976158 60356.533315290 2024-02-16T12:47:58.441072+00:00 19994330.286999940872 29000000.019000049680 27870000.025000039488 3956746.000000000000 60356.533327042 2024-02-16T12:47:59.456457+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3955900.967000008095 60356.533338433 2024-02-16T12:48:00.440598+00:00 19994330.291000008583 29000000.026000019163 27869999.986999988556 3959020.000999987125 60356.533350185 2024-02-16T12:48:01.455982+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3958406.095000029076 60356.533361576 2024-02-16T12:48:02.440124+00:00 19994330.289999961853 28999999.996999979019 27870000.041999939829 3960618.974999963772 60356.533373147 2024-02-16T12:48:03.439887+00:00 19994330.294000029564 29000000.011999960989 27869999.967000011355 3958405.944999992847 60356.533384718 2024-02-16T12:48:04.439651+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3953839.057000041008 60356.533396290 2024-02-16T12:48:05.439414+00:00 19994330.291000008583 29000000.000999931246 27870000.062000039965 3955640.944999992847 60356.533407861 2024-02-16T12:48:06.439177+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3956728.041999996174 60356.533419432 2024-02-16T12:48:07.438939+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3960001.009000002872 60356.533431003 2024-02-16T12:48:08.438702+00:00 19994330.289999961853 29000000.004000071436 27870000.017000079155 3963250.944000006188 60356.533442575 2024-02-16T12:48:09.438469+00:00 19994330.292999979109 29000000.048999998719 27869999.998999949545 3959384.990000010002 60356.533454146 2024-02-16T12:48:10.438229+00:00 19994330.289999961853 28999999.948999989778 27869999.955999970436 3950650.102999985218 60356.533465717 2024-02-16T12:48:11.437992+00:00 19994330.287000060081 29000000.017000000924 27870000.042000059038 3958245.842000008095 60356.533477289 2024-02-16T12:48:12.437759+00:00 19994330.294000029564 28999999.989000011235 27870000.010999921709 3958397.081999958027 60356.533488860 2024-02-16T12:48:13.437521+00:00 19994330.287999991328 29000000.041999999434 27870000.025000099093 3957216.897000014782 60356.533500432 2024-02-16T12:48:14.437286+00:00 19994330.289999961853 28999999.970999989659 27869999.958999991417 3956822.175999999046 60356.533512003 2024-02-16T12:48:15.437051+00:00 19994330.292000059038 29000000.002000000328 27870000.031000021845 3964283.907000004780 60356.533523574 2024-02-16T12:48:16.436812+00:00 19994330.288999918848 28999999.967999991030 27869999.954999919981 3957513.068000019062 60356.533535146 2024-02-16T12:48:17.436575+00:00 19994330.290000081062 28999999.984999980778 27870000.045000080019 3956230.941999971867 60356.533546898 2024-02-16T12:48:18.451955+00:00 19994330.287999991328 29000000.020000040531 27870000.005999919027 3955903.055000007153 60356.533558288 2024-02-16T12:48:19.436097+00:00 19994330.292999979109 29000000.038999971002 27869999.950000051409 3964708.947000027169 60356.533570040 2024-02-16T12:48:20.451482+00:00 19994330.289999961853 28999999.988000039011 27870000.034999970347 3956491.115999997128 60356.533581431 2024-02-16T12:48:21.435623+00:00 19994330.291000008583 29000000.007999960333 27870000.008000001311 3958929.922999978065 60356.533593183 2024-02-16T12:48:22.451007+00:00 19994330.287000060081 29000000.001000050455 27870000.030000001192 3958937.012000023853 60356.533604573 2024-02-16T12:48:23.435150+00:00 19994330.287999991328 29000000.014999989420 27869999.959999989718 3956472.030999958981 60356.533616326 2024-02-16T12:48:24.450534+00:00 19994330.291999999434 28999999.946999970824 27869999.969999998808 3956893.953999996185 60356.533627716 2024-02-16T12:48:25.434675+00:00 19994330.289000000805 29000000.013000011444 27870000.063999999315 3957537.956000030041 60356.533639468 2024-02-16T12:48:26.450061+00:00 19994330.291000001132 29000000.020999971777 27869999.944000009447 3960080.061999977101 60356.533650859 2024-02-16T12:48:27.434202+00:00 19994330.289999991655 28999999.986000061035 27870000.032999988645 3960494.976000010967 60356.533662611 2024-02-16T12:48:28.449586+00:00 19994330.293000008911 28999999.981999989599 27869999.975000020117 3958302.905000030994 60356.533674002 2024-02-16T12:48:29.433727+00:00 19994330.287000000477 29000000.013999938965 27870000.028000000864 3962446.075999975204 60356.533685754 2024-02-16T12:48:30.449112+00:00 19994330.285999979824 29000000.002000089735 27869999.997999969870 3956931.083999990951 60356.533697144 2024-02-16T12:48:31.433253+00:00 19994330.293000008911 29000000.010999921709 27869999.977000001818 3960940.977999985218 60356.533708896 2024-02-16T12:48:32.448639+00:00 19994330.287000000477 28999999.996999979019 27870000.020000040531 3958365.950000048149 60356.533720287 2024-02-16T12:48:33.432780+00:00 19994330.294999990612 28999999.988000039011 27870000.022000011057 3961719.004000008106 60356.533732039 2024-02-16T12:48:34.448165+00:00 19994330.291999999434 28999999.985000010580 27869999.923999968916 3958680.900999962818 60356.533743429 2024-02-16T12:48:35.432307+00:00 19994330.286000009626 29000000.009000059217 27870000.041999999434 3960830.022000014782 60356.533755181 2024-02-16T12:48:36.447690+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3956773.009999989998 60356.533766572 2024-02-16T12:48:37.431832+00:00 19994330.290000021458 28999999.980999950320 27870000.003000020981 3961619.977999985218 60356.533778324 2024-02-16T12:48:38.447218+00:00 19994330.288999971002 29000000.044999960810 27870000.018000010401 3960753.180000007153 60356.533789895 2024-02-16T12:48:39.446980+00:00 19994330.289000030607 28999999.963000059128 27870000.004999998957 3958499.840999960899 60356.533801467 2024-02-16T12:48:40.446742+00:00 19994330.290999948978 29000000.060999989510 27870000.019999980927 3964451.006000041962 60356.533813038 2024-02-16T12:48:41.446506+00:00 19994330.293000038713 28999999.960000038147 27869999.950000051409 3956238.032000064850 60356.533824610 2024-02-16T12:48:42.446270+00:00 19994330.288999971002 28999999.995000001043 27870000.028999920934 3959539.015999913216 60356.533836181 2024-02-16T12:48:43.446032+00:00 19994330.292999979109 29000000.003999948502 27869999.955000039190 3958248.006000041962 60356.533847752 2024-02-16T12:48:44.445795+00:00 19994330.288000050932 29000000.006000038236 27870000.009999990463 3956222.032999991905 60356.533859324 2024-02-16T12:48:45.445558+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3956396.919999957085 60356.533870895 2024-02-16T12:48:46.445322+00:00 19994330.287999991328 28999999.967000000179 27869999.955000039190 3957904.058000088204 60356.533882466 2024-02-16T12:48:47.445085+00:00 19994330.291999999434 29000000.046999990940 27870000.069000009447 3958490.062999964226 60356.533894038 2024-02-16T12:48:48.444848+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3959778.904999970924 60356.533905609 2024-02-16T12:48:49.444610+00:00 19994330.287000000477 28999999.978000018746 27869999.977000001818 3959470.070999979973 60356.533917000 2024-02-16T12:48:50.428753+00:00 19994330.295000020415 29000000.057999998331 27870000.031000021845 3958525.986999989022 60356.533928751 2024-02-16T12:48:51.444137+00:00 19994330.286999940872 28999999.995000001043 27870000.036999940872 3960092.930999993812 60356.533940142 2024-02-16T12:48:52.428279+00:00 19994330.291000008583 28999999.974999990314 27869999.985000010580 3961115.054000020027 60356.533951894 2024-02-16T12:48:53.443663+00:00 19994330.289000030607 29000000.000999990851 27869999.955000039190 3960197.017000079155 60356.533963285 2024-02-16T12:48:54.427806+00:00 19994330.289000030607 28999999.979000028223 27870000.018999930471 3960065.010999917984 60356.533975037 2024-02-16T12:48:55.443189+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3957639.887000083923 60356.533986427 2024-02-16T12:48:56.427331+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3958784.076999903191 60356.533998180 2024-02-16T12:48:57.442715+00:00 19994330.294000029564 28999999.991000000387 27869999.985999941826 3958781.989000082016 60356.534009570 2024-02-16T12:48:58.426857+00:00 19994330.287999991328 28999999.965999960899 27869999.986999988556 3960878.019999980927 60356.534021322 2024-02-16T12:48:59.442243+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3955910.828999996185 60356.534032893 2024-02-16T12:49:00.442005+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3961438.126999973785 60356.534044465 2024-02-16T12:49:01.441768+00:00 19994330.289999961853 28999999.993999961764 27870000.013000000268 3960194.009000062943 60356.534056036 2024-02-16T12:49:02.441531+00:00 19994330.289000030607 29000000.004999998957 27869999.974999990314 3955605.064000010025 60356.534067607 2024-02-16T12:49:03.441294+00:00 19994330.291000008583 29000000.011000040919 27870000.002000000328 3954939.867999910843 60356.534079179 2024-02-16T12:49:04.441057+00:00 19994330.292999979109 29000000.006000038236 27870000.035999979824 3958660.067000031006 60356.534090750 2024-02-16T12:49:05.440820+00:00 19994330.287999991328 29000000.011999960989 27869999.938000019640 3957499.993999958038 60356.534102322 2024-02-16T12:49:06.440584+00:00 19994330.289999961853 28999999.967000011355 27870000.011999990791 3954666.006000041962 60356.534113893 2024-02-16T12:49:07.440347+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3962959.072000027169 60356.534125464 2024-02-16T12:49:08.440110+00:00 19994330.289000030607 28999999.983000040054 27870000.032000008970 3960209.978999971878 60356.534137036 2024-02-16T12:49:09.439873+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3958772.950999975204 60356.534148607 2024-02-16T12:49:10.439636+00:00 19994330.292999979109 29000000.006999969482 27870000.045000020415 3962058.054000020027 60356.534160178 2024-02-16T12:49:11.439401+00:00 19994330.291000008583 28999999.930999990553 27869999.925000008196 3959597.901000022888 60356.534171750 2024-02-16T12:49:12.439162+00:00 19994330.291999939829 29000000.065999981016 27870000.038999971002 3957903.008999944199 60356.534183321 2024-02-16T12:49:13.438927+00:00 19994330.287000060081 28999999.991999980062 27870000.005999978632 3960528.110000013839 60356.534194892 2024-02-16T12:49:14.438689+00:00 19994330.287999991328 29000000.012000080198 27869999.999000009149 3960591.991000055801 60356.534206463 2024-02-16T12:49:15.438452+00:00 19994330.292999979109 28999999.981999989599 27869999.977999988943 3958978.907999991905 60356.534218035 2024-02-16T12:49:16.438214+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3954642.123000026215 60356.534229606 2024-02-16T12:49:17.437983+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3957786.931999921799 60356.534241178 2024-02-16T12:49:18.437740+00:00 19994330.293000001460 29000000.047000050545 27870000.029999971390 3962450.016000031959 60356.534252749 2024-02-16T12:49:19.437510+00:00 19994330.295000001788 28999999.988999959081 27869999.999000068754 3955792.988000034820 60356.534264321 2024-02-16T12:49:20.437268+00:00 19994330.287999998778 28999999.985000010580 27870000.020999908447 3962705.046000003815 60356.534276072 2024-02-16T12:49:21.452651+00:00 19994330.290000010282 28999999.980000019073 27869999.933000091463 3958177.916000009049 60356.534287463 2024-02-16T12:49:22.436794+00:00 19994330.289999991655 29000000.048999909312 27870000.069999929518 3959962.051999927033 60356.534299215 2024-02-16T12:49:23.452178+00:00 19994330.291000008583 28999999.945999998599 27869999.952000018209 3958198.919000030030 60356.534310605 2024-02-16T12:49:24.436319+00:00 19994330.284000009298 29000000.046000000089 27870000.008000019938 3961896.024000049103 60356.534322358 2024-02-16T12:49:25.451703+00:00 19994330.293999999762 29000000.004000011832 27870000.049000021070 3959954.002999901772 60356.534333748 2024-02-16T12:49:26.435845+00:00 19994330.288999971002 28999999.970999989659 27869999.949999928474 3956040.090000032913 60356.534345500 2024-02-16T12:49:27.451230+00:00 19994330.293999999762 29000000.022999998182 27870000.011000040919 3962473.909000039101 60356.534356891 2024-02-16T12:49:28.435372+00:00 19994330.290000021458 28999999.962999999523 27869999.973999980837 3957784.074999928009 60356.534368643 2024-02-16T12:49:29.450756+00:00 19994330.289000000805 29000000.041000008583 27870000.013000011444 3960804.905000091065 60356.534380034 2024-02-16T12:49:30.434898+00:00 19994330.287999961525 28999999.953999999911 27870000.003000020981 3957760.965999960899 60356.534391786 2024-02-16T12:49:31.450282+00:00 19994330.289000030607 29000000.043000008911 27869999.998000029474 3960126.116999983788 60356.534403176 2024-02-16T12:49:32.434424+00:00 19994330.291000008583 29000000.015999969095 27869999.992999911308 3960216.991000055801 60356.534414928 2024-02-16T12:49:33.449809+00:00 19994330.291000008583 28999999.929000020027 27869999.996000051498 3957257.990999937057 60356.534426319 2024-02-16T12:49:34.433950+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3956492.950999975204 60356.534438071 2024-02-16T12:49:35.449335+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3958826.012000083923 60356.534449461 2024-02-16T12:49:36.433477+00:00 19994330.287999991328 29000000.022000011057 27870000.039000030607 3953577.979999899864 60356.534461214 2024-02-16T12:49:37.448861+00:00 19994330.295000020415 29000000.032999988645 27869999.991999980062 3962660.998000026215 60356.534472604 2024-02-16T12:49:38.433003+00:00 19994330.282999988645 28999999.969999969006 27869999.975999999791 3958398.972000002861 60356.534484356 2024-02-16T12:49:39.448387+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3958941.174000024796 60356.534495747 2024-02-16T12:49:40.432529+00:00 19994330.286000009626 29000000.003000020981 27869999.982000008225 3962763.805999993812 60356.534507499 2024-02-16T12:49:41.447913+00:00 19994330.290000021458 29000000.008999940008 27870000.030999988317 3960973.064000010025 60356.534519070 2024-02-16T12:49:42.447677+00:00 19994330.296000000089 28999999.955000039190 27869999.965000018477 3959341.991999983788 60356.534530461 2024-02-16T12:49:43.431818+00:00 19994330.287999931723 29000000.024999979883 27869999.974999990314 3957762.881000041962 60356.534542213 2024-02-16T12:49:44.447203+00:00 19994330.291000008583 29000000.013000011444 27870000.069999989122 3961916.242999910843 60356.534553603 2024-02-16T12:49:45.431344+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3955945.867000102997 60356.534565356 2024-02-16T12:49:46.446729+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3959434.001999973785 60356.534576746 2024-02-16T12:49:47.430870+00:00 19994330.289000030607 28999999.990999940783 27869999.998999979347 3962559.937999964226 60356.534588498 2024-02-16T12:49:48.446255+00:00 19994330.293999910355 28999999.996999979019 27870000.021000031382 3961249.075999975204 60356.534599889 2024-02-16T12:49:49.430397+00:00 19994330.291000008583 29000000.008000019938 27869999.969999969006 3959484.988000034820 60356.534611641 2024-02-16T12:49:50.445782+00:00 19994330.291000008583 28999999.980000019073 27870000.049000021070 3959892.003999948967 60356.534623032 2024-02-16T12:49:51.429923+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3958064.069000006188 60356.534634784 2024-02-16T12:49:52.445309+00:00 19994330.291000008583 28999999.986000061035 27869999.964999970049 3955907.014000058174 60356.534646174 2024-02-16T12:49:53.429449+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3957685.911999940872 60356.534657926 2024-02-16T12:49:54.444835+00:00 19994330.289999961853 28999999.983000040054 27869999.978000041097 3960211.113000034820 60356.534669317 2024-02-16T12:49:55.428975+00:00 19994330.289000030607 29000000.010999921709 27869999.977000001818 3957376.019999980927 60356.534681069 2024-02-16T12:49:56.444360+00:00 19994330.292999979109 28999999.986000061035 27870000.021999958903 3954257.970000029076 60356.534692460 2024-02-16T12:49:57.428501+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3958004.935999989975 60356.534704212 2024-02-16T12:49:58.443886+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3963373.039999961853 60356.534715602 2024-02-16T12:49:59.428028+00:00 19994330.292999979109 29000000.029000040144 27870000.009000059217 3960032.952000021935 60356.534727355 2024-02-16T12:50:00.443412+00:00 19994330.287999991328 28999999.934000000358 27869999.916999939829 3956419.000000000000 60356.534738745 2024-02-16T12:50:01.427554+00:00 19994330.289999961853 29000000.022999990731 27870000.083000060171 3955440.989000082016 60356.534750497 2024-02-16T12:50:02.442938+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3953665.079999924172 60356.534762068 2024-02-16T12:50:03.442701+00:00 19994330.289000030607 28999999.995999988168 27869999.963000059128 3961254.883000016212 60356.534773639 2024-02-16T12:50:04.442464+00:00 19994330.291000008583 28999999.955000009388 27870000.014999989420 3957604.064000010025 60356.534785211 2024-02-16T12:50:05.442227+00:00 19994330.289000030607 29000000.052999999374 27870000.002999901772 3958623.907999991905 60356.534796782 2024-02-16T12:50:06.441991+00:00 19994330.292999979109 28999999.991000000387 27869999.983000040054 3954155.046000003815 60356.534808354 2024-02-16T12:50:07.441754+00:00 19994330.288999918848 28999999.959999978542 27869999.988999959081 3959980.963000059128 60356.534819925 2024-02-16T12:50:08.441517+00:00 19994330.291000008583 29000000.048000011593 27870000.083000060171 3957643.152999997139 60356.534831496 2024-02-16T12:50:09.441280+00:00 19994330.288000110537 28999999.921999990940 27869999.888000011444 3956059.965999960899 60356.534843068 2024-02-16T12:50:10.441043+00:00 19994330.290999889374 29000000.055000010878 27870000.024999979883 3952834.069000006188 60356.534854639 2024-02-16T12:50:11.440807+00:00 19994330.289000000805 28999999.988000039011 27870000.031000021845 3957529.875000000000 60356.534866210 2024-02-16T12:50:12.440569+00:00 19994330.291000001132 28999999.987999979407 27869999.993000030518 3955396.041999936104 60356.534877782 2024-02-16T12:50:13.440333+00:00 19994330.289000000805 29000000.031000021845 27869999.992999911308 3955720.032999991905 60356.534889353 2024-02-16T12:50:14.440097+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3957604.864000082016 60356.534900924 2024-02-16T12:50:15.439859+00:00 19994330.288999989629 29000000.000000000000 27869999.970000028610 3956608.031000018120 60356.534912496 2024-02-16T12:50:16.439623+00:00 19994330.291000008583 28999999.966000020504 27870000.037999991328 3953339.972999929916 60356.534924067 2024-02-16T12:50:17.439385+00:00 19994330.286999989301 29000000.050999939442 27870000.015999998897 3954406.067000031006 60356.534935638 2024-02-16T12:50:18.439150+00:00 19994330.292000029236 28999999.962000008672 27869999.971000008285 3954901.995999931823 60356.534947210 2024-02-16T12:50:19.438911+00:00 19994330.288999971002 28999999.986000061035 27870000.011999990791 3955825.944000006188 60356.534958781 2024-02-16T12:50:20.438675+00:00 19994330.290000021458 29000000.010999921709 27869999.973999988288 3959032.134000062943 60356.534970352 2024-02-16T12:50:21.438440+00:00 19994330.291999999434 28999999.994000080973 27869999.973999988288 3951904.914999961853 60356.534981924 2024-02-16T12:50:22.438200+00:00 19994330.289000000805 28999999.990000009537 27870000.052000019699 3955467.019999980927 60356.534993495 2024-02-16T12:50:23.437963+00:00 19994330.289000000805 29000000.007999900728 27869999.969000011683 3957402.027999997139 60356.535005067 2024-02-16T12:50:24.437734+00:00 19994330.291999999434 29000000.022000070661 27870000.043999999762 3959753.987000108231 60356.535016638 2024-02-16T12:50:25.437496+00:00 19994330.287000000477 28999999.978999968618 27870000.004999969155 3954955.937999964226 60356.535028390 2024-02-16T12:50:26.452876+00:00 19994330.293999969959 29000000.019999980927 27869999.988000039011 3959749.062999964226 60356.535039780 2024-02-16T12:50:27.437018+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3960036.996999979019 60356.535051533 2024-02-16T12:50:28.452400+00:00 19994330.291000008583 28999999.998000029474 27870000.017000019550 3958526.911000012886 60356.535062923 2024-02-16T12:50:29.436547+00:00 19994330.290000021458 29000000.003000020981 27869999.983999971300 3963136.100000023842 60356.535074675 2024-02-16T12:50:30.451926+00:00 19994330.290999948978 28999999.998000029474 27869999.991000000387 3958258.980000019073 60356.535086066 2024-02-16T12:50:31.436074+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3956742.947000027169 60356.535097818 2024-02-16T12:50:32.451453+00:00 19994330.291999999434 29000000.007999900728 27870000.020000040531 3950637.035999894142 60356.535109208 2024-02-16T12:50:33.435594+00:00 19994330.285000029951 29000000.022000070661 27870000.050999999046 3957237.046000003815 60356.535120960 2024-02-16T12:50:34.450979+00:00 19994330.290000021458 28999999.968999978155 27869999.958000000566 3961602.969000101089 60356.535132351 2024-02-16T12:50:35.435120+00:00 19994330.292999979109 29000000.014999989420 27869999.955999970436 3956971.032999991905 60356.535143922 2024-02-16T12:50:36.434884+00:00 19994330.290000021458 28999999.988999959081 27870000.024999979883 3957993.981999992859 60356.535155494 2024-02-16T12:50:37.434646+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3955521.970999956131 60356.535167065 2024-02-16T12:50:38.434410+00:00 19994330.286000009626 28999999.962000001222 27869999.981999989599 3958810.968000053894 60356.535178636 2024-02-16T12:50:39.434174+00:00 19994330.293999910355 29000000.002000000328 27869999.995000001043 3955963.037999988068 60356.535190208 2024-02-16T12:50:40.433937+00:00 19994330.287999991328 29000000.032999988645 27870000.005999919027 3958884.995000004768 60356.535201779 2024-02-16T12:50:41.433699+00:00 19994330.288000110537 29000000.013000011444 27870000.042000059038 3957164.939000010025 60356.535213350 2024-02-16T12:50:42.433463+00:00 19994330.290999889374 28999999.981999989599 27869999.957999940962 3953074.115999937057 60356.535224922 2024-02-16T12:50:43.433226+00:00 19994330.288000110537 29000000.000000000000 27870000.029000040144 3962046.958000063896 60356.535236493 2024-02-16T12:50:44.432989+00:00 19994330.294999960810 29000000.008000019938 27869999.983000040054 3959986.956999897957 60356.535248064 2024-02-16T12:50:45.432751+00:00 19994330.286999940872 28999999.983999971300 27869999.990999940783 3958089.041000009049 60356.535259636 2024-02-16T12:50:46.432515+00:00 19994330.294000029564 29000000.016000028700 27870000.003000020981 3959431.023000001907 60356.535271388 2024-02-16T12:50:47.447899+00:00 19994330.286000009626 29000000.027000010014 27870000.006999969482 3960704.941000103951 60356.535282778 2024-02-16T12:50:48.432041+00:00 19994330.289999961853 28999999.974999960512 27869999.956000089645 3957997.980999947060 60356.535294530 2024-02-16T12:50:49.447425+00:00 19994330.287999991328 28999999.989000018686 27870000.015999909490 3958815.049999951851 60356.535305921 2024-02-16T12:50:50.431567+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3959681.907000064850 60356.535317673 2024-02-16T12:50:51.446951+00:00 19994330.291000008583 28999999.997000038624 27869999.994000080973 3959732.960999966133 60356.535329063 2024-02-16T12:50:52.431093+00:00 19994330.291000008583 29000000.023999989033 27870000.074999928474 3960186.174000024796 60356.535340816 2024-02-16T12:50:53.446478+00:00 19994330.292000059038 29000000.016999959946 27869999.983000040054 3958955.942000031006 60356.535352206 2024-02-16T12:50:54.430620+00:00 19994330.286999940872 28999999.983999971300 27869999.993000030518 3958701.967999935150 60356.535363958 2024-02-16T12:50:55.446004+00:00 19994330.289000030607 28999999.949000000954 27869999.960000000894 3958944.070999979973 60356.535375349 2024-02-16T12:50:56.430146+00:00 19994330.287999991328 29000000.040000081062 27870000.035000000149 3958061.955999999773 60356.535387101 2024-02-16T12:50:57.445531+00:00 19994330.292000059038 28999999.990999940783 27869999.954999998212 3963583.001999999862 60356.535398492 2024-02-16T12:50:58.429672+00:00 19994330.289999961853 29000000.004999998957 27869999.980000000447 3961717.017999999225 60356.535410244 2024-02-16T12:50:59.445056+00:00 19994330.294999960810 28999999.996000051498 27870000.064999978989 3962463.967999998014 60356.535421634 2024-02-16T12:51:00.429199+00:00 19994330.289000030607 28999999.985999941826 27869999.959000021219 3963727.039000000805 60356.535433386 2024-02-16T12:51:01.444582+00:00 19994330.287000060081 29000000.012000080198 27870000.008999999613 3966117.016000003088 60356.535444777 2024-02-16T12:51:02.428724+00:00 19994330.287999991328 29000000.024999979883 27870000.016999989748 3959660.937999996822 60356.535456529 2024-02-16T12:51:03.444109+00:00 19994330.291999939829 28999999.990999940783 27870000.011000011116 3958990.028000000864 60356.535467919 2024-02-16T12:51:04.428251+00:00 19994330.287000060081 29000000.010000109673 27869999.978999998420 3958937.994000003207 60356.535479672 2024-02-16T12:51:05.443636+00:00 19994330.289000000805 28999999.985999941826 27870000.028000000864 3956358.005999996793 60356.535491062 2024-02-16T12:51:06.427777+00:00 19994330.295000001788 28999999.985000010580 27869999.964999970049 3964075.087999999989 60356.535502814 2024-02-16T12:51:07.443162+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3956344.888999999035 60356.535514385 2024-02-16T12:51:08.442924+00:00 19994330.291000008583 29000000.044999960810 27870000.057999968529 3958878.108000002801 60356.535525957 2024-02-16T12:51:09.442687+00:00 19994330.287000000477 28999999.966000080109 27869999.953000009060 3957902.880000003148 60356.535537528 2024-02-16T12:51:10.442450+00:00 19994330.290000010282 29000000.030999898911 27870000.012000020593 3955683.046999997925 60356.535549100 2024-02-16T12:51:11.442213+00:00 19994330.285999979824 28999999.974000100046 27870000.008999999613 3950476.986999996006 60356.535560671 2024-02-16T12:51:12.441976+00:00 19994330.293000008911 28999999.972999930382 27869999.979999959469 3954529.987999998033 60356.535572242 2024-02-16T12:51:13.441739+00:00 19994330.291999999434 29000000.037999991328 27869999.981000069529 3950134.988000005018 60356.535583814 2024-02-16T12:51:14.441502+00:00 19994330.287999991328 28999999.982999999076 27870000.065999981016 3954022.018999993801 60356.535595385 2024-02-16T12:51:15.441266+00:00 19994330.293000008911 29000000.021000009030 27869999.921000000089 3955386.024000003934 60356.535606956 2024-02-16T12:51:16.441029+00:00 19994330.287999991328 28999999.995999988168 27870000.046999931335 3957942.875000000000 60356.535618528 2024-02-16T12:51:17.440792+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3955264.156000003219 60356.535630099 2024-02-16T12:51:18.440555+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3961764.957000001799 60356.535641670 2024-02-16T12:51:19.440318+00:00 19994330.290999948978 29000000.002000000328 27870000.070999979973 3956526.068999990821 60356.535653242 2024-02-16T12:51:20.440085+00:00 19994330.290000021458 29000000.021999981254 27869999.978999968618 3957889.954000011086 60356.535664813 2024-02-16T12:51:21.439844+00:00 19994330.290000021458 28999999.986999988556 27869999.978999968618 3956142.040999994148 60356.535676384 2024-02-16T12:51:22.439608+00:00 19994330.289999961853 28999999.998999979347 27869999.944000009447 3953492.872999995947 60356.535687956 2024-02-16T12:51:23.439371+00:00 19994330.291000008583 29000000.020000040531 27870000.090000029653 3959252.038000002969 60356.535699527 2024-02-16T12:51:24.439134+00:00 19994330.295000020415 29000000.010999981314 27869999.983000040054 3956437.062000005972 60356.535711098 2024-02-16T12:51:25.438897+00:00 19994330.287000000477 28999999.962999999523 27869999.973999980837 3961431.933999999892 60356.535722670 2024-02-16T12:51:26.438660+00:00 19994330.288999971002 29000000.037000000477 27870000.046000000089 3956983.034999995958 60356.535734060 2024-02-16T12:51:27.422802+00:00 19994330.285000029951 28999999.995999988168 27869999.968999978155 3960256.929999991786 60356.535745813 2024-02-16T12:51:28.438187+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3957924.089000002015 60356.535757384 2024-02-16T12:51:29.437950+00:00 19994330.291999999434 28999999.986000001431 27869999.945999979973 3954606.973999992013 60356.535768955 2024-02-16T12:51:30.437713+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3953559.997000008821 60356.535780527 2024-02-16T12:51:31.437484+00:00 19994330.287000000477 29000000.010000050068 27870000.008000019938 3960865.053999990225 60356.535792097 2024-02-16T12:51:32.437242+00:00 19994330.294999960810 28999999.985000010580 27870000.009999990463 3956669.995000004768 60356.535803669 2024-02-16T12:51:33.437004+00:00 19994330.284000039101 29000000.010999921709 27870000.044000029564 3958472.902999997139 60356.535815240 2024-02-16T12:51:34.436765+00:00 19994330.292999979109 28999999.993000030518 27869999.982000000775 3953518.084000021219 60356.535826812 2024-02-16T12:51:35.436535+00:00 19994330.287999991328 29000000.034999970347 27870000.013000000268 3951377.061999977101 60356.535838383 2024-02-16T12:51:36.436301+00:00 19994330.290000081062 28999999.976000070572 27869999.982999999076 3954183.872000008821 60356.535849954 2024-02-16T12:51:37.436055+00:00 19994330.290999889374 29000000.014999989420 27869999.975000008941 3953247.050999999046 60356.535861526 2024-02-16T12:51:38.435817+00:00 19994330.290000081062 28999999.980999950320 27869999.978999998420 3960577.958000003826 60356.535873097 2024-02-16T12:51:39.435580+00:00 19994330.289999961853 29000000.017000079155 27870000.028999980539 3954617.041000009049 60356.535884668 2024-02-16T12:51:40.435343+00:00 19994330.291000008583 28999999.983999971300 27869999.973000019789 3957315.972999989986 60356.535896240 2024-02-16T12:51:41.435107+00:00 19994330.289999961853 29000000.011000040919 27869999.970999989659 3954279.911000012886 60356.535907811 2024-02-16T12:51:42.434869+00:00 19994330.287999991328 28999999.988999959081 27870000.053999990225 3956663.155999987852 60356.535919382 2024-02-16T12:51:43.434632+00:00 19994330.291000008583 29000000.008999940008 27869999.992000039667 3960605.967000008095 60356.535930954 2024-02-16T12:51:44.434395+00:00 19994330.287999991328 28999999.984000090510 27870000.012999951839 3949218.106000006199 60356.535942525 2024-02-16T12:51:45.434159+00:00 19994330.291000008583 29000000.036000009626 27870000.041999999434 3959749.902999997139 60356.535954096 2024-02-16T12:51:46.433922+00:00 19994330.290000081062 28999999.996999979019 27869999.991000000387 3956459.002999991179 60356.535965668 2024-02-16T12:51:47.433685+00:00 19994330.289999961853 28999999.960999969393 27869999.962000008672 3959108.970999985933 60356.535977239 2024-02-16T12:51:48.433448+00:00 19994330.292000059038 29000000.018000010401 27870000.028000000864 3957232.009000002872 60356.535988810 2024-02-16T12:51:49.433211+00:00 19994330.289999961853 28999999.968000050634 27869999.983000040054 3950560.990000010002 60356.536000562 2024-02-16T12:51:50.448595+00:00 19994330.287999991328 29000000.035999890417 27870000.010999981314 3959363.122000008821 60356.536011953 2024-02-16T12:51:51.432737+00:00 19994330.289000030607 29000000.011999998242 27870000.022999998182 3955130.952999978792 60356.536023705 2024-02-16T12:51:52.448121+00:00 19994330.288999918848 28999999.984999999404 27869999.957999940962 3959269.981000006199 60356.536035096 2024-02-16T12:51:53.432263+00:00 19994330.293000098318 29000000.008000001311 27869999.993000030518 3954245.867000014056 60356.536046848 2024-02-16T12:51:54.447648+00:00 19994330.289999961853 28999999.956999991089 27869999.996000051498 3956241.132999985944 60356.536058238 2024-02-16T12:51:55.431790+00:00 19994330.289999961853 29000000.021000031382 27870000.072999950498 3958803.967000008095 60356.536069991 2024-02-16T12:51:56.447174+00:00 19994330.287999991328 28999999.991999980062 27869999.945000048727 3953902.930000007153 60356.536081381 2024-02-16T12:51:57.431316+00:00 19994330.287000060081 29000000.035000000149 27869999.990000009537 3958762.030999987852 60356.536093133 2024-02-16T12:51:58.446700+00:00 19994330.291000001132 28999999.939000010490 27869999.974999900907 3954629.997999995947 60356.536104524 2024-02-16T12:51:59.430842+00:00 19994330.291999999434 29000000.022000011057 27869999.974000100046 3956168.062999994028 60356.536116276 2024-02-16T12:52:00.446227+00:00 19994330.293000008911 29000000.018000010401 27870000.077999949455 3955894.047000021208 60356.536127666 2024-02-16T12:52:01.430368+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3951435.921000003815 60356.536139418 2024-02-16T12:52:02.445753+00:00 19994330.290000010282 28999999.972999989986 27869999.965000029653 3957762.910999984015 60356.536150809 2024-02-16T12:52:03.429896+00:00 19994330.293000001460 29000000.014999989420 27869999.991999980062 3958275.107999979984 60356.536162561 2024-02-16T12:52:04.445280+00:00 19994330.283000010997 28999999.977999988943 27869999.990000009537 3955359.915000020992 60356.536173952 2024-02-16T12:52:05.429421+00:00 19994330.291999999434 29000000.012000020593 27869999.990999940783 3952853.096000016201 60356.536185704 2024-02-16T12:52:06.444805+00:00 19994330.289000000805 29000000.004999998957 27870000.037000060081 3955381.912999988068 60356.536197094 2024-02-16T12:52:07.428947+00:00 19994330.289999991655 28999999.977000001818 27869999.975000020117 3954416.069999992847 60356.536208847 2024-02-16T12:52:08.444331+00:00 19994330.293999999762 29000000.010999981314 27870000.038999918848 3955226.928000032902 60356.536220237 2024-02-16T12:52:09.428473+00:00 19994330.291000008583 29000000.019999980927 27869999.965000029653 3956630.065999985207 60356.536231989 2024-02-16T12:52:10.443857+00:00 19994330.288999971002 28999999.999000068754 27870000.047000050545 3957198.891999959946 60356.536243560 2024-02-16T12:52:11.443621+00:00 19994330.289000030607 28999999.982999920845 27869999.930999990553 3958922.140000044834 60356.536255131 2024-02-16T12:52:12.443384+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3957712.019999980927 60356.536266703 2024-02-16T12:52:13.443147+00:00 19994330.291999999434 29000000.004000071436 27869999.989999998361 3957887.973999977112 60356.536278274 2024-02-16T12:52:14.442910+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3956941.032000004780 60356.536289846 2024-02-16T12:52:15.442673+00:00 19994330.293999969959 29000000.013000011444 27870000.003000009805 3957714.925000011921 60356.536301417 2024-02-16T12:52:16.442437+00:00 19994330.288000050932 28999999.998999949545 27869999.994999989867 3957125.942000031006 60356.536312988 2024-02-16T12:52:17.442199+00:00 19994330.291000008583 28999999.973999980837 27870000.006000008434 3956863.093999981880 60356.536324560 2024-02-16T12:52:18.441963+00:00 19994330.288999971002 29000000.032000061125 27870000.039999991655 3953458.989000021946 60356.536336131 2024-02-16T12:52:19.441725+00:00 19994330.292999979109 28999999.971999999136 27869999.969999998808 3955882.037000000011 60356.536347521 2024-02-16T12:52:20.425867+00:00 19994330.286000009626 29000000.002999901772 27869999.987000018358 3957078.919999957085 60356.536359274 2024-02-16T12:52:21.441252+00:00 19994330.287000000477 29000000.047000050545 27870000.065999981016 3957502.997000039089 60356.536370664 2024-02-16T12:52:22.425393+00:00 19994330.295000020415 28999999.998999949545 27869999.961000028998 3957908.984999955166 60356.536382416 2024-02-16T12:52:23.440778+00:00 19994330.287999991328 28999999.964000109583 27870000.012999951839 3959213.983000040054 60356.536393807 2024-02-16T12:52:24.424920+00:00 19994330.291999939829 29000000.029999971390 27869999.983000040054 3960807.083999990951 60356.536405559 2024-02-16T12:52:25.440304+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3957519.865999997128 60356.536416950 2024-02-16T12:52:26.424446+00:00 19994330.286000009626 29000000.028000000864 27870000.020999971777 3955326.102999985218 60356.536428702 2024-02-16T12:52:27.439831+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3958884.994000018109 60356.536440092 2024-02-16T12:52:28.423972+00:00 19994330.292999979109 29000000.052999999374 27870000.026999950409 3950450.916000009049 60356.536451844 2024-02-16T12:52:29.439356+00:00 19994330.286000009626 28999999.916999999434 27869999.971000019461 3957550.125999987125 60356.536463235 2024-02-16T12:52:30.423498+00:00 19994330.286999940872 29000000.035999998450 27869999.963999990374 3952039.986000000965 60356.536474987 2024-02-16T12:52:31.438882+00:00 19994330.293000098318 28999999.988999988884 27870000.018999990076 3953618.909999967087 60356.536486559 2024-02-16T12:52:32.438646+00:00 19994330.293999910355 28999999.990000009537 27870000.004000071436 3953439.067000031006 60356.536498130 2024-02-16T12:52:33.438408+00:00 19994330.286000009626 29000000.016999989748 27869999.955999970436 3951683.005999981891 60356.536509701 2024-02-16T12:52:34.438172+00:00 19994330.289999961853 28999999.974000010639 27870000.026999950409 3960117.044000030030 60356.536521272 2024-02-16T12:52:35.437936+00:00 19994330.290000081062 28999999.995999988168 27869999.994000080973 3954834.848999977112 60356.536532843 2024-02-16T12:52:36.437698+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3958104.124000012875 60356.536544415 2024-02-16T12:52:37.437464+00:00 19994330.289999961853 28999999.997000038624 27869999.963000059128 3954895.018000007141 60356.536555986 2024-02-16T12:52:38.437233+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3952264.914999961853 60356.536567558 2024-02-16T12:52:39.436993+00:00 19994330.292000059038 28999999.941999968141 27869999.929999951273 3959025.013000010978 60356.536579129 2024-02-16T12:52:40.436751+00:00 19994330.291000008583 29000000.032000008970 27870000.085000038147 3956351.021000028122 60356.536590701 2024-02-16T12:52:41.436517+00:00 19994330.291999939829 29000000.008999999613 27869999.965000029653 3959332.981000006199 60356.536602272 2024-02-16T12:52:42.436283+00:00 19994330.289999961853 28999999.966000020504 27869999.986999988556 3955931.097999989986 60356.536613843 2024-02-16T12:52:43.436041+00:00 19994330.284000039101 29000000.000000000000 27869999.959999918938 3957553.921999990940 60356.536625414 2024-02-16T12:52:44.435803+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3956602.043999969959 60356.536636986 2024-02-16T12:52:45.435566+00:00 19994330.291999939829 29000000.010000050068 27869999.981000069529 3954657.989000021946 60356.536648557 2024-02-16T12:52:46.435329+00:00 19994330.291000008583 28999999.992999911308 27870000.044999960810 3953536.971000016201 60356.536660128 2024-02-16T12:52:47.435092+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3955990.048999965191 60356.536671700 2024-02-16T12:52:48.434856+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3959058.958000003826 60356.536683271 2024-02-16T12:52:49.434618+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3960224.049000024796 60356.536694842 2024-02-16T12:52:50.434381+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3964062.972000002861 60356.536706414 2024-02-16T12:52:51.434145+00:00 19994330.287999991328 28999999.988999959081 27869999.978000000119 3956193.073000013828 60356.536717985 2024-02-16T12:52:52.433908+00:00 19994330.287999998778 29000000.004999998957 27870000.002000000328 3957454.875000000000 60356.536729737 2024-02-16T12:52:53.449292+00:00 19994330.291000001132 28999999.968999978155 27870000.022999998182 3956345.032000004780 60356.536741128 2024-02-16T12:52:54.433435+00:00 19994330.291999999434 29000000.046000000089 27869999.966999989003 3961518.960999966133 60356.536752880 2024-02-16T12:52:55.448818+00:00 19994330.290999989957 28999999.976000070572 27870000.045000020415 3952335.023999989033 60356.536764271 2024-02-16T12:52:56.432961+00:00 19994330.292000010610 28999999.997999910265 27869999.930999990553 3955201.015000044834 60356.536776023 2024-02-16T12:52:57.448345+00:00 19994330.285999998450 28999999.960000038147 27870000.040999978781 3957622.034999967087 60356.536787413 2024-02-16T12:52:58.432486+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3959623.999000012875 60356.536799165 2024-02-16T12:52:59.447871+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3958650.983999968041 60356.536810555 2024-02-16T12:53:00.432012+00:00 19994330.289999991655 29000000.031000021845 27870000.016000028700 3957250.981000006199 60356.536822308 2024-02-16T12:53:01.447398+00:00 19994330.293000008911 28999999.984000090510 27869999.949999991804 3961467.953999996185 60356.536833698 2024-02-16T12:53:02.431539+00:00 19994330.289999991655 29000000.004999998957 27870000.028999980539 3956575.029000043869 60356.536845450 2024-02-16T12:53:03.446924+00:00 19994330.289000000805 28999999.977999929339 27870000.028000000864 3960073.007999957073 60356.536856841 2024-02-16T12:53:04.431065+00:00 19994330.289999991655 29000000.022999998182 27869999.985000010580 3956093.970000029076 60356.536868593 2024-02-16T12:53:05.446450+00:00 19994330.287999991328 28999999.982000000775 27869999.986999988556 3953127.976000010967 60356.536879984 2024-02-16T12:53:06.430591+00:00 19994330.291999999434 28999999.974000010639 27869999.986000001431 3958539.033999979030 60356.536891736 2024-02-16T12:53:07.445976+00:00 19994330.287000000477 29000000.038999989629 27870000.036000009626 3953906.944999992847 60356.536903126 2024-02-16T12:53:08.430117+00:00 19994330.287000000477 28999999.989000011235 27870000.005999978632 3959585.053000032902 60356.536914879 2024-02-16T12:53:09.445502+00:00 19994330.295000020415 28999999.976000010967 27869999.975000020117 3955950.939999998081 60356.536926269 2024-02-16T12:53:10.429644+00:00 19994330.291000008583 29000000.038999971002 27869999.990000009537 3957764.093999981880 60356.536937840 2024-02-16T12:53:11.429407+00:00 19994330.291000008583 28999999.969000011683 27869999.996999979019 3957679.940999985207 60356.536949412 2024-02-16T12:53:12.429170+00:00 19994330.289999961853 29000000.060999989510 27870000.044999960810 3956450.083999990951 60356.536960983 2024-02-16T12:53:13.428933+00:00 19994330.288000050932 28999999.956000000238 27869999.981000069529 3958143.892000079155 60356.536972735 2024-02-16T12:53:14.444317+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3956976.031999946106 60356.536984126 2024-02-16T12:53:15.428459+00:00 19994330.287000000477 29000000.040000021458 27870000.064000010490 3955051.072000027169 60356.536995878 2024-02-16T12:53:16.443843+00:00 19994330.291999999434 28999999.980000019073 27869999.981000069529 3953403.004999995232 60356.537007269 2024-02-16T12:53:17.427985+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3952920.986999989022 60356.537019020 2024-02-16T12:53:18.443370+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3953944.940999985207 60356.537030411 2024-02-16T12:53:19.427512+00:00 19994330.291999939829 29000000.019999980927 27870000.003000020981 3951680.069000006188 60356.537042163 2024-02-16T12:53:20.442896+00:00 19994330.288000110537 28999999.977999988943 27870000.008999940008 3956657.902999997139 60356.537053554 2024-02-16T12:53:21.427038+00:00 19994330.291999939829 28999999.998000029474 27870000.009000059217 3959059.111999989022 60356.537065306 2024-02-16T12:53:22.442421+00:00 19994330.284999970347 28999999.971999939531 27869999.929999951273 3953941.136999965180 60356.537076696 2024-02-16T12:53:23.426565+00:00 19994330.290000081062 28999999.998000029474 27870000.042999979109 3955339.902999997139 60356.537088449 2024-02-16T12:53:24.441949+00:00 19994330.293999910355 29000000.037999991328 27870000.018000010401 3955599.907999991905 60356.537099839 2024-02-16T12:53:25.426090+00:00 19994330.290000081062 28999999.981000069529 27869999.968000050634 3955249.086000084877 60356.537111591 2024-02-16T12:53:26.441474+00:00 19994330.289999961853 29000000.023999929428 27870000.003999948502 3956416.884999989998 60356.537122982 2024-02-16T12:53:27.425617+00:00 19994330.287000060081 28999999.977000001818 27870000.050000071526 3955232.011999965180 60356.537134734 2024-02-16T12:53:28.441001+00:00 19994330.293999910355 29000000.019999980927 27869999.992999911308 3955103.014999986161 60356.537146124 2024-02-16T12:53:29.425142+00:00 19994330.287999991328 28999999.998000029474 27869999.988000001758 3958684.030000091065 60356.537157876 2024-02-16T12:53:30.440527+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960551.933999896049 60356.537169267 2024-02-16T12:53:31.424668+00:00 19994330.291000008583 28999999.967000011355 27870000.000999990851 3955274.947000027169 60356.537181019 2024-02-16T12:53:32.440053+00:00 19994330.289000030607 28999999.971000079066 27869999.966000009328 3959063.075999975204 60356.537192410 2024-02-16T12:53:33.424195+00:00 19994330.291999939829 29000000.050999999046 27870000.062999989837 3958048.022000073921 60356.537204162 2024-02-16T12:53:34.439579+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954596.967999935150 60356.537215733 2024-02-16T12:53:35.439343+00:00 19994330.291000008583 28999999.973999980837 27869999.962999999523 3956031.000000000000 60356.537227305 2024-02-16T12:53:36.439105+00:00 19994330.289000030607 29000000.024999979883 27870000.006000008434 3955602.002000092994 60356.537238876 2024-02-16T12:53:37.438868+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3959262.014999986161 60356.537250447 2024-02-16T12:53:38.438631+00:00 19994330.291000008583 28999999.974999900907 27870000.026000019163 3958523.990000010002 60356.537262018 2024-02-16T12:53:39.438395+00:00 19994330.290999889374 29000000.002000089735 27869999.958999991417 3954866.952999948990 60356.537273590 2024-02-16T12:53:40.438158+00:00 19994330.294000029564 29000000.024999979883 27870000.013000011444 3957664.052000045776 60356.537285161 2024-02-16T12:53:41.437921+00:00 19994330.289000030607 28999999.980999950320 27869999.984999950975 3957590.968999981880 60356.537296732 2024-02-16T12:53:42.437684+00:00 19994330.291000008583 28999999.997000001371 27870000.055000010878 3956579.957000017166 60356.537308304 2024-02-16T12:53:43.437450+00:00 19994330.289999961853 29000000.030000001192 27869999.967000011355 3953574.151999949943 60356.537319875 2024-02-16T12:53:44.437211+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3959036.973000050057 60356.537331447 2024-02-16T12:53:45.436978+00:00 19994330.290000081062 28999999.994999989867 27870000.026000019163 3960829.923999906052 60356.537343018 2024-02-16T12:53:46.436736+00:00 19994330.289000000805 28999999.990000009537 27869999.934000018984 3961941.154000043869 60356.537354589 2024-02-16T12:53:47.436503+00:00 19994330.289999999106 29000000.011000011116 27870000.033999979496 3958858.863000034820 60356.537366161 2024-02-16T12:53:48.436267+00:00 19994330.290000010282 28999999.977000001818 27870000.014999989420 3956208.032999991905 60356.537377732 2024-02-16T12:53:49.436029+00:00 19994330.293000001460 29000000.000000000000 27869999.975999951363 3959401.944000006188 60356.537389303 2024-02-16T12:53:50.435789+00:00 19994330.288999989629 29000000.041999969631 27870000.004000071436 3959714.032999991905 60356.537400874 2024-02-16T12:53:51.435552+00:00 19994330.289000000805 28999999.973000049591 27870000.024000048637 3958424.047999978065 60356.537412446 2024-02-16T12:53:52.435315+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3956802.917999982834 60356.537424017 2024-02-16T12:53:53.435079+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3958139.083999990951 60356.537435588 2024-02-16T12:53:54.434841+00:00 19994330.288000021130 28999999.962999999523 27870000.026999950409 3952789.037999988068 60356.537447160 2024-02-16T12:53:55.434605+00:00 19994330.290999978781 29000000.039000030607 27869999.988000039011 3958365.905000091065 60356.537458912 2024-02-16T12:53:56.449988+00:00 19994330.290000021458 28999999.971999999136 27869999.985999941826 3953827.011999965180 60356.537470303 2024-02-16T12:53:57.434131+00:00 19994330.290999978781 29000000.019999980927 27869999.985000010580 3955428.962000011932 60356.537482054 2024-02-16T12:53:58.449515+00:00 19994330.291000038385 29000000.000999990851 27870000.028000000864 3960057.078999996185 60356.537493445 2024-02-16T12:53:59.433657+00:00 19994330.289999961853 29000000.030999958515 27870000.044000029564 3957228.987999916077 60356.537505197 2024-02-16T12:54:00.449042+00:00 19994330.290000021458 28999999.994000080973 27870000.006999969482 3962781.939000010025 60356.537516588 2024-02-16T12:54:01.433183+00:00 19994330.286000009626 28999999.929999951273 27869999.940000060946 3955156.058000088204 60356.537528340 2024-02-16T12:54:02.448567+00:00 19994330.291999999434 29000000.035000089556 27870000.018999930471 3952594.916999936104 60356.537539730 2024-02-16T12:54:03.432709+00:00 19994330.291999999434 28999999.995999928564 27870000.041000008583 3958931.134000062943 60356.537551302 2024-02-16T12:54:04.432472+00:00 19994330.288999971002 29000000.047999981791 27869999.957000020891 3957012.960999966133 60356.537562873 2024-02-16T12:54:05.432235+00:00 19994330.292999979109 28999999.963999990374 27870000.003000020981 3955765.013000010978 60356.537574444 2024-02-16T12:54:06.431999+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3957577.072999954224 60356.537586016 2024-02-16T12:54:07.431761+00:00 19994330.293000038713 29000000.044999960810 27870000.050999999046 3951580.991000055801 60356.537597587 2024-02-16T12:54:08.431524+00:00 19994330.285999950022 28999999.925999999046 27869999.925000000745 3956196.981999992859 60356.537609159 2024-02-16T12:54:09.431288+00:00 19994330.289000030607 29000000.040000081062 27870000.015000011772 3959966.902999997139 60356.537620730 2024-02-16T12:54:10.431051+00:00 19994330.291000008583 28999999.986999988556 27870000.051999989897 3957144.008999944199 60356.537632301 2024-02-16T12:54:11.430814+00:00 19994330.291000008583 28999999.987999919802 27869999.956000000238 3957965.968999981880 60356.537643872 2024-02-16T12:54:12.430577+00:00 19994330.290999948978 29000000.041000008583 27870000.076000019908 3955379.972000002861 60356.537655444 2024-02-16T12:54:13.430340+00:00 19994330.290000081062 28999999.971999999136 27869999.933999989182 3961701.050999999046 60356.537667015 2024-02-16T12:54:14.430103+00:00 19994330.290999889374 29000000.017000079155 27870000.035000000149 3962547.999000072014 60356.537678586 2024-02-16T12:54:15.429866+00:00 19994330.286000009626 28999999.957000020891 27869999.956000000238 3960160.914000033867 60356.537690158 2024-02-16T12:54:16.429629+00:00 19994330.291000008583 29000000.022999998182 27869999.973999980837 3956235.089999914169 60356.537701910 2024-02-16T12:54:17.445014+00:00 19994330.289000030607 29000000.004999998957 27870000.052000049502 3955142.026000022888 60356.537713300 2024-02-16T12:54:18.429155+00:00 19994330.289999961853 28999999.993999961764 27869999.987999979407 3960968.945999979973 60356.537725053 2024-02-16T12:54:19.444540+00:00 19994330.292999979109 29000000.002000000328 27869999.995999988168 3962952.081000090111 60356.537736443 2024-02-16T12:54:20.428682+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3958615.942999958992 60356.537748195 2024-02-16T12:54:21.444066+00:00 19994330.289999961853 28999999.980999991298 27869999.981000009924 3960303.034000039101 60356.537759586 2024-02-16T12:54:22.428208+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3961675.967999935150 60356.537771338 2024-02-16T12:54:23.443592+00:00 19994330.287999991328 28999999.981999978423 27869999.941999968141 3955885.013000010978 60356.537782729 2024-02-16T12:54:24.427734+00:00 19994330.289999961853 29000000.017000019550 27870000.085000038147 3955025.957000017166 60356.537794481 2024-02-16T12:54:25.443119+00:00 19994330.289000030607 29000000.004000011832 27869999.967999991030 3957147.057999968994 60356.537805871 2024-02-16T12:54:26.427261+00:00 19994330.292999979109 28999999.984999980778 27870000.031000021845 3954102.947999954224 60356.537817623 2024-02-16T12:54:27.442645+00:00 19994330.289999961853 29000000.051000028849 27870000.018999930471 3956270.948000072967 60356.537829014 2024-02-16T12:54:28.426787+00:00 19994330.293000098318 28999999.983999971300 27869999.965000029653 3959895.064999938011 60356.537840766 2024-02-16T12:54:29.442171+00:00 19994330.285999890417 28999999.991000000387 27869999.991000059992 3958570.025000094902 60356.537852156 2024-02-16T12:54:30.426313+00:00 19994330.291000008583 28999999.998000029474 27870000.049999948591 3957650.946999907028 60356.537863908 2024-02-16T12:54:31.441697+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3955980.027000070084 60356.537875299 2024-02-16T12:54:32.425839+00:00 19994330.289999961853 28999999.995999988168 27869999.965999960899 3961245.993000030983 60356.537887051 2024-02-16T12:54:33.441223+00:00 19994330.292000059038 28999999.997000038624 27870000.042000059038 3960600.997999907006 60356.537898442 2024-02-16T12:54:34.425365+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3958888.998000026215 60356.537910194 2024-02-16T12:54:35.440749+00:00 19994330.288999918848 29000000.006999969482 27870000.005999919027 3955162.139999986161 60356.537921584 2024-02-16T12:54:36.424891+00:00 19994330.291000008583 28999999.989999949932 27870000.032999988645 3953564.917000054847 60356.537933337 2024-02-16T12:54:37.440276+00:00 19994330.289000030607 29000000.040000081062 27870000.026000019163 3956236.055999993812 60356.537944908 2024-02-16T12:54:38.440039+00:00 19994330.289000030607 28999999.965999960899 27869999.944000009447 3955782.919000030030 60356.537956479 2024-02-16T12:54:39.439802+00:00 19994330.288999918848 28999999.986000061035 27869999.939000010490 3959929.932999968994 60356.537968051 2024-02-16T12:54:40.439565+00:00 19994330.291999999434 28999999.992999911308 27870000.070000048727 3955120.062999964226 60356.537979622 2024-02-16T12:54:41.439328+00:00 19994330.289000000805 29000000.046000000089 27870000.025999899954 3957507.940000057220 60356.537991193 2024-02-16T12:54:42.439092+00:00 19994330.289999999106 28999999.963999990374 27869999.882000088692 3960555.118999958038 60356.538002764 2024-02-16T12:54:43.438854+00:00 19994330.293000001460 29000000.009000059217 27870000.055999990553 3955041.963999987114 60356.538014336 2024-02-16T12:54:44.438617+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3954581.019000052940 60356.538025907 2024-02-16T12:54:45.438381+00:00 19994330.286999989301 29000000.005999919027 27870000.018000010401 3955185.004999995232 60356.538037478 2024-02-16T12:54:46.438144+00:00 19994330.292000029236 28999999.975000020117 27869999.903999999166 3953881.953999996185 60356.538049050 2024-02-16T12:54:47.437907+00:00 19994330.287000000477 29000000.001000050455 27870000.102000001818 3958132.050999999046 60356.538060621 2024-02-16T12:54:48.437670+00:00 19994330.290999978781 28999999.968999978155 27869999.936000000685 3957252.886999965180 60356.538072193 2024-02-16T12:54:49.437441+00:00 19994330.291000008583 29000000.013999938965 27870000.010000009090 3958906.118000030983 60356.538083764 2024-02-16T12:54:50.437199+00:00 19994330.291000008583 29000000.009000059217 27869999.934999998659 3957422.921000003815 60356.538095335 2024-02-16T12:54:51.436965+00:00 19994330.289999991655 29000000.008000019938 27870000.088999990374 3956204.095999956131 60356.538106907 2024-02-16T12:54:52.436724+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3955681.865000010002 60356.538118478 2024-02-16T12:54:53.436487+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3957549.006000041962 60356.538130049 2024-02-16T12:54:54.436253+00:00 19994330.293000038713 28999999.998000029474 27869999.977000001818 3954832.080999969970 60356.538141440 2024-02-16T12:54:55.420392+00:00 19994330.284999970347 29000000.012999888510 27870000.033000018448 3952530.049000024796 60356.538153192 2024-02-16T12:54:56.435775+00:00 19994330.291999999434 29000000.002000000328 27870000.005999978632 3957014.847000002861 60356.538164583 2024-02-16T12:54:57.419928+00:00 19994330.290000021458 28999999.985000010580 27869999.945999979973 3953367.064000010025 60356.538176334 2024-02-16T12:54:58.435300+00:00 19994330.291000008583 29000000.001999989152 27870000.055000010878 3955145.887999891769 60356.538187906 2024-02-16T12:54:59.435064+00:00 19994330.288999971002 28999999.982000008225 27869999.960000038147 3955880.157000064850 60356.538199477 2024-02-16T12:55:00.434827+00:00 19994330.290000021458 29000000.050999980420 27870000.092999991030 3957261.960999966133 60356.538211049 2024-02-16T12:55:01.434592+00:00 19994330.287999991328 28999999.944000009447 27869999.907999988645 3951968.996999979019 60356.538222620 2024-02-16T12:55:02.434353+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3958966.063000082970 60356.538234191 2024-02-16T12:55:03.434116+00:00 19994330.287999991328 29000000.006000008434 27870000.006999969482 3952786.972000002861 60356.538245763 2024-02-16T12:55:04.433880+00:00 19994330.291999999434 28999999.992999970913 27869999.971999999136 3958320.013000010978 60356.538257334 2024-02-16T12:55:05.433643+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3957741.860999941826 60356.538268905 2024-02-16T12:55:06.433405+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3957960.032999991905 60356.538280476 2024-02-16T12:55:07.433169+00:00 19994330.289000030607 29000000.004000011832 27870000.075999978930 3959151.123000026215 60356.538292048 2024-02-16T12:55:08.432932+00:00 19994330.292000059038 28999999.996999979019 27869999.950000051409 3958424.980999947060 60356.538303619 2024-02-16T12:55:09.432696+00:00 19994330.287999991328 28999999.986000001431 27870000.069000009447 3960184.997000098228 60356.538315190 2024-02-16T12:55:10.432458+00:00 19994330.289999961853 29000000.018000010401 27869999.937999960035 3957579.032999991905 60356.538326762 2024-02-16T12:55:11.432221+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3960125.978999971878 60356.538338333 2024-02-16T12:55:12.431984+00:00 19994330.288999918848 29000000.013999998569 27869999.986999988556 3958900.962000011932 60356.538349905 2024-02-16T12:55:13.431747+00:00 19994330.293000098318 29000000.022000011057 27870000.006000038236 3958005.978999971878 60356.538361476 2024-02-16T12:55:14.431511+00:00 19994330.289999961853 29000000.013999938965 27870000.054999951273 3955303.973000050057 60356.538373047 2024-02-16T12:55:15.431273+00:00 19994330.289000030607 28999999.965000029653 27869999.950999978930 3958261.058999896049 60356.538384618 2024-02-16T12:55:16.431040+00:00 19994330.289999961853 29000000.011000040919 27870000.037000060081 3957216.995000004768 60356.538396190 2024-02-16T12:55:17.430800+00:00 19994330.289999961853 29000000.009999990463 27869999.960000038147 3960683.961000084877 60356.538407761 2024-02-16T12:55:18.430563+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3954588.980999947060 60356.538419332 2024-02-16T12:55:19.430326+00:00 19994330.289000030607 28999999.960999969393 27869999.945999979973 3954809.103000044823 60356.538430904 2024-02-16T12:55:20.430089+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3962891.847999929916 60356.538442475 2024-02-16T12:55:21.429852+00:00 19994330.292999979109 29000000.002999901772 27870000.009999990463 3959271.179000020027 60356.538454227 2024-02-16T12:55:22.445237+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3958425.906000018120 60356.538465618 2024-02-16T12:55:23.429378+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3952193.024999976158 60356.538477370 2024-02-16T12:55:24.444763+00:00 19994330.291000008583 29000000.041000008583 27870000.040000081062 3957348.018000007141 60356.538488761 2024-02-16T12:55:25.428904+00:00 19994330.286000009626 28999999.960999969393 27870000.021999999881 3955095.024000049103 60356.538500512 2024-02-16T12:55:26.444289+00:00 19994330.288999918848 29000000.014999989420 27869999.991000000387 3955650.965999960899 60356.538511903 2024-02-16T12:55:27.428430+00:00 19994330.292000059038 29000000.006000038236 27869999.995999988168 3952758.947000001092 60356.538523655 2024-02-16T12:55:28.443815+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3957707.746999999974 60356.538535046 2024-02-16T12:55:29.427957+00:00 19994330.290000081062 28999999.991000059992 27869999.980000019073 3960243.259000000078 60356.538546798 2024-02-16T12:55:30.443341+00:00 19994330.291999939829 29000000.004999998957 27870000.041999999434 3957168.080000000075 60356.538558188 2024-02-16T12:55:31.427483+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3953385.870999998879 60356.538569941 2024-02-16T12:55:32.442867+00:00 19994330.291000008583 29000000.018999930471 27870000.048999991268 3955236.041000001132 60356.538581331 2024-02-16T12:55:33.427009+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3957397.069999999832 60356.538593083 2024-02-16T12:55:34.442393+00:00 19994330.291999999434 29000000.028000000864 27870000.046999990940 3956775.915999996942 60356.538604474 2024-02-16T12:55:35.426535+00:00 19994330.293999999762 28999999.956000000238 27869999.945999979973 3960185.039000004996 60356.538616226 2024-02-16T12:55:36.441920+00:00 19994330.287999998778 29000000.039000000805 27870000.046000000089 3959449.038999997079 60356.538627617 2024-02-16T12:55:37.426062+00:00 19994330.290000010282 29000000.013999998569 27870000.041000008583 3957607.880999996793 60356.538639368 2024-02-16T12:55:38.441446+00:00 19994330.289999991655 29000000.000999990851 27869999.970000028610 3956457.085000000894 60356.538650759 2024-02-16T12:55:39.425588+00:00 19994330.289000000805 28999999.964000020176 27869999.962999999523 3958454.035999997985 60356.538662511 2024-02-16T12:55:40.440972+00:00 19994330.289999991655 29000000.039999991655 27870000.040999948978 3950809.946000001859 60356.538673902 2024-02-16T12:55:41.425114+00:00 19994330.290000021458 28999999.974999990314 27870000.000000000000 3957186.975000001024 60356.538685654 2024-02-16T12:55:42.440498+00:00 19994330.289999991655 28999999.991000000387 27869999.983000040054 3956891.005000003148 60356.538697225 2024-02-16T12:55:43.440262+00:00 19994330.293999999762 29000000.005999978632 27870000.014999989420 3954452.061999998987 60356.538708797 2024-02-16T12:55:44.440029+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3958553.971000000834 60356.538720368 2024-02-16T12:55:45.439788+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3958670.047999992967 60356.538731939 2024-02-16T12:55:46.439552+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3955987.958000003826 60356.538743511 2024-02-16T12:55:47.439314+00:00 19994330.287000000477 28999999.969999969006 27870000.036000009626 3958354.047999992967 60356.538754901 2024-02-16T12:55:48.423456+00:00 19994330.291000008583 29000000.022000011057 27869999.985999941826 3955225.989000007976 60356.538766653 2024-02-16T12:55:49.438840+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3963378.895999997854 60356.538778044 2024-02-16T12:55:50.422982+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3959724.125000000000 60356.538789796 2024-02-16T12:55:51.438366+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3956867.016000003088 60356.538801187 2024-02-16T12:55:52.422508+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3953942.878999993205 60356.538812939 2024-02-16T12:55:53.437893+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3957593.087000011932 60356.538824329 2024-02-16T12:55:54.422034+00:00 19994330.289999961853 29000000.041999939829 27870000.017000079155 3960377.020999997854 60356.538836082 2024-02-16T12:55:55.437423+00:00 19994330.288000050932 28999999.990000009537 27869999.959999918938 3958111.997999995947 60356.538847472 2024-02-16T12:55:56.421561+00:00 19994330.290999948978 29000000.022999998182 27870000.025000099093 3956888.001000002027 60356.538859224 2024-02-16T12:55:57.436947+00:00 19994330.288000050932 28999999.960000038147 27869999.925999999046 3954779.968999996781 60356.538870614 2024-02-16T12:55:58.421086+00:00 19994330.290999948978 29000000.022999998182 27870000.031999949366 3955724.969999998808 60356.538882366 2024-02-16T12:55:59.436476+00:00 19994330.290000021458 28999999.983000040054 27869999.998999949545 3959568.050999999046 60356.538893757 2024-02-16T12:56:00.420613+00:00 19994330.292000059038 29000000.000000000000 27870000.056000109762 3961466.919000015128 60356.538905509 2024-02-16T12:56:01.436003+00:00 19994330.291000008583 28999999.988999959081 27869999.916999939829 3959946.064999998081 60356.538916900 2024-02-16T12:56:02.420141+00:00 19994330.284999970347 29000000.047999981791 27870000.074000000954 3955643.947999984026 60356.538928652 2024-02-16T12:56:03.435523+00:00 19994330.292999979109 28999999.947000030428 27869999.925000000745 3956624.025000005960 60356.538940223 2024-02-16T12:56:04.435287+00:00 19994330.287999991328 28999999.998000029474 27870000.085000000894 3954774.979999988806 60356.538951795 2024-02-16T12:56:05.435049+00:00 19994330.289999961853 29000000.014999989420 27869999.940000001341 3961834.017000020016 60356.538963366 2024-02-16T12:56:06.434813+00:00 19994330.292999979109 29000000.006999969482 27870000.037000000477 3956089.040999978781 60356.538974937 2024-02-16T12:56:07.434576+00:00 19994330.287000060081 29000000.013000011444 27869999.969000000507 3957415.955999999773 60356.538986509 2024-02-16T12:56:08.434340+00:00 19994330.292000059038 28999999.977000001818 27870000.006999999285 3961351.123000026215 60356.538998080 2024-02-16T12:56:09.434102+00:00 19994330.290999889374 28999999.995999928564 27869999.977000001818 3963380.872999995947 60356.539009651 2024-02-16T12:56:10.433865+00:00 19994330.290000081062 29000000.008000001311 27870000.034000009298 3957071.965999991167 60356.539021222 2024-02-16T12:56:11.433628+00:00 19994330.283999919891 28999999.999000009149 27869999.971999999136 3958446.046000003815 60356.539032794 2024-02-16T12:56:12.433391+00:00 19994330.290000081062 28999999.999000001699 27870000.016999989748 3952315.018000007141 60356.539044365 2024-02-16T12:56:13.433154+00:00 19994330.294999960810 29000000.008000001311 27870000.032000008970 3956187.983999996912 60356.539055937 2024-02-16T12:56:14.432918+00:00 19994330.287999991328 29000000.028999980539 27870000.018999990076 3956981.986999989022 60356.539067508 2024-02-16T12:56:15.432681+00:00 19994330.295000080019 28999999.991000000387 27869999.951000031084 3959606.004000008106 60356.539079079 2024-02-16T12:56:16.432444+00:00 19994330.286999940872 28999999.991000030190 27870000.002999961376 3954630.997999995947 60356.539090651 2024-02-16T12:56:17.432207+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3958673.972999989986 60356.539102222 2024-02-16T12:56:18.431970+00:00 19994330.284999970347 28999999.988000009209 27870000.003999948502 3959036.107000023127 60356.539113793 2024-02-16T12:56:19.431733+00:00 19994330.290000081062 29000000.002999961376 27869999.994000021368 3953822.961999983061 60356.539125364 2024-02-16T12:56:20.431496+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3954768.957000017166 60356.539136936 2024-02-16T12:56:21.431259+00:00 19994330.290999889374 29000000.025000039488 27870000.000999990851 3957388.921999990940 60356.539148507 2024-02-16T12:56:22.431023+00:00 19994330.290000081062 29000000.008999999613 27869999.961000028998 3959761.144999980927 60356.539160078 2024-02-16T12:56:23.430786+00:00 19994330.294000029564 28999999.991999980062 27870000.003000020981 3956851.893000007141 60356.539171650 2024-02-16T12:56:24.430548+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3965109.133000016212 60356.539183402 2024-02-16T12:56:25.445933+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3961752.937000005972 60356.539194793 2024-02-16T12:56:26.430075+00:00 19994330.288999918848 28999999.960999969393 27869999.962000008672 3959225.919999986887 60356.539206545 2024-02-16T12:56:27.445459+00:00 19994330.287999998778 29000000.016000028700 27870000.040000081062 3959104.046999990940 60356.539217935 2024-02-16T12:56:28.429601+00:00 19994330.291999999434 29000000.011999960989 27869999.964999910444 3958413.068000019062 60356.539229687 2024-02-16T12:56:29.444986+00:00 19994330.289000000805 28999999.999000068754 27869999.971000079066 3960567.922999978065 60356.539241078 2024-02-16T12:56:30.429127+00:00 19994330.291999999434 29000000.018999930471 27870000.098999980837 3961335.986000000965 60356.539252830 2024-02-16T12:56:31.444512+00:00 19994330.287999998778 28999999.957000020891 27869999.925999999046 3956545.995000004768 60356.539264221 2024-02-16T12:56:32.428653+00:00 19994330.293999999762 28999999.993000030518 27870000.014999989420 3958528.108999996912 60356.539275973 2024-02-16T12:56:33.444038+00:00 19994330.293999999762 29000000.038999918848 27870000.047000050545 3957354.878000020981 60356.539287363 2024-02-16T12:56:34.428179+00:00 19994330.282999988645 28999999.999000068754 27869999.960999969393 3956092.007999985944 60356.539299116 2024-02-16T12:56:35.443564+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3960399.998000026215 60356.539310506 2024-02-16T12:56:36.427706+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3958221.083999990951 60356.539322258 2024-02-16T12:56:37.443090+00:00 19994330.289999991655 29000000.003999948502 27869999.973999980837 3958439.955999969970 60356.539333649 2024-02-16T12:56:38.427232+00:00 19994330.293000008911 29000000.018000010401 27869999.995000001043 3954931.990000010002 60356.539345220 2024-02-16T12:56:39.426995+00:00 19994330.289000000805 28999999.965999960899 27869999.958000060171 3955655.041000009049 60356.539356791 2024-02-16T12:56:40.426759+00:00 19994330.287000000477 29000000.011000040919 27869999.993999961764 3954041.946999967098 60356.539368363 2024-02-16T12:56:41.426521+00:00 19994330.290000021458 29000000.039999961853 27870000.090000029653 3957642.135000050068 60356.539379934 2024-02-16T12:56:42.426284+00:00 19994330.288999971002 28999999.964000109583 27869999.986999999732 3954767.879999995232 60356.539391505 2024-02-16T12:56:43.426047+00:00 19994330.290000021458 29000000.020999908447 27870000.039000000805 3961320.020999968052 60356.539403076 2024-02-16T12:56:44.425811+00:00 19994330.290999948978 28999999.970000028610 27869999.927999999374 3954082.009999989998 60356.539414648 2024-02-16T12:56:45.425573+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3956599.978000044823 60356.539426400 2024-02-16T12:56:46.440958+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3961912.931999980938 60356.539437790 2024-02-16T12:56:47.425100+00:00 19994330.291000008583 28999999.995999999344 27870000.008999999613 3956388.049000024796 60356.539449543 2024-02-16T12:56:48.440484+00:00 19994330.290000021458 29000000.055999990553 27869999.995000001043 3960344.069999992847 60356.539460933 2024-02-16T12:56:49.424626+00:00 19994330.285999950022 28999999.956999998540 27869999.998999979347 3956055.964999973774 60356.539472685 2024-02-16T12:56:50.440010+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3954266.981999992859 60356.539484076 2024-02-16T12:56:51.424152+00:00 19994330.287999991328 28999999.995999988168 27870000.033000018448 3955447.027999997139 60356.539495828 2024-02-16T12:56:52.439536+00:00 19994330.290000021458 28999999.986000001431 27869999.958999991417 3953628.921999990940 60356.539507219 2024-02-16T12:56:53.423679+00:00 19994330.293999969959 29000000.022000011057 27870000.034999970347 3957810.015000044834 60356.539518971 2024-02-16T12:56:54.439063+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3953743.090999960899 60356.539530361 2024-02-16T12:56:55.423205+00:00 19994330.291000008583 29000000.004000011832 27870000.059999998659 3953765.032000004780 60356.539542113 2024-02-16T12:56:56.438589+00:00 19994330.291000008583 28999999.939000010490 27870000.018999990076 3955774.897000014782 60356.539553504 2024-02-16T12:56:57.422731+00:00 19994330.287000060081 29000000.033999979496 27869999.920000020415 3959903.050000011921 60356.539565256 2024-02-16T12:56:58.438115+00:00 19994330.289999961853 28999999.969999969006 27869999.957000020891 3963388.976999998093 60356.539576646 2024-02-16T12:56:59.422257+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3962913.948000013828 60356.539588399 2024-02-16T12:57:00.437641+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3959829.067999958992 60356.539599789 2024-02-16T12:57:01.421783+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3961881.008000016212 60356.539611542 2024-02-16T12:57:02.437177+00:00 19994330.289999961853 28999999.976000010967 27869999.948999881744 3960701.935000001919 60356.539622932 2024-02-16T12:57:03.421309+00:00 19994330.289000030607 28999999.984000030905 27870000.025000099093 3958941.991999983788 60356.539634684 2024-02-16T12:57:04.436697+00:00 19994330.286999940872 29000000.068000018597 27869999.995000001043 3955448.013999999035 60356.539646075 2024-02-16T12:57:05.420841+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3959313.997000039089 60356.539657827 2024-02-16T12:57:06.436221+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3959420.084999979008 60356.539669398 2024-02-16T12:57:07.435989+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3959060.054000020027 60356.539680969 2024-02-16T12:57:08.435748+00:00 19994330.292000059038 28999999.978000041097 27869999.978999968618 3962433.907000004780 60356.539692541 2024-02-16T12:57:09.435509+00:00 19994330.288999918848 28999999.993000030518 27870000.046000000089 3958038.950999975204 60356.539704112 2024-02-16T12:57:10.435272+00:00 19994330.292999979109 29000000.031999949366 27869999.991000059992 3961356.046999990940 60356.539715683 2024-02-16T12:57:11.435035+00:00 19994330.287000060081 28999999.953000068665 27869999.962000008672 3956209.990999997128 60356.539727255 2024-02-16T12:57:12.434799+00:00 19994330.289999961853 29000000.037999991328 27870000.070999979973 3958858.924000024796 60356.539738826 2024-02-16T12:57:13.434562+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3961172.996999979019 60356.539750397 2024-02-16T12:57:14.434325+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3957520.999000012875 60356.539761969 2024-02-16T12:57:15.434088+00:00 19994330.291999939829 28999999.979999899864 27870000.034999970347 3960869.060000001919 60356.539773540 2024-02-16T12:57:16.433851+00:00 19994330.289000030607 29000000.018000010401 27869999.935999989510 3956106.083999990951 60356.539785111 2024-02-16T12:57:17.433614+00:00 19994330.292999979109 28999999.996000051498 27870000.036000009626 3959466.013999999035 60356.539796683 2024-02-16T12:57:18.433377+00:00 19994330.292000059038 29000000.098000049591 27870000.087000008672 3958562.948000013828 60356.539808254 2024-02-16T12:57:19.433141+00:00 19994330.285999890417 28999999.905999898911 27869999.901000019163 3953190.942999958992 60356.539819825 2024-02-16T12:57:20.432903+00:00 19994330.288000110537 29000000.021000031382 27870000.015999998897 3958628.027000010014 60356.539831397 2024-02-16T12:57:21.432666+00:00 19994330.289000000805 29000000.011000040919 27870000.019999999553 3956957.037000000011 60356.539842968 2024-02-16T12:57:22.432429+00:00 19994330.291000001132 28999999.977999929339 27870000.002000000328 3958634.944999992847 60356.539854539 2024-02-16T12:57:23.432192+00:00 19994330.289999999106 29000000.031000021845 27870000.015000000596 3957992.043000041973 60356.539866111 2024-02-16T12:57:24.431956+00:00 19994330.295000001788 28999999.973000001162 27869999.984999980778 3958118.942999958992 60356.539877682 2024-02-16T12:57:25.431719+00:00 19994330.287999998778 28999999.993999999017 27869999.971999999136 3957800.022000014782 60356.539889253 2024-02-16T12:57:26.431482+00:00 19994330.293999999762 29000000.015000000596 27870000.018000010401 3958219.928000032902 60356.539900824 2024-02-16T12:57:27.431245+00:00 19994330.285000000149 29000000.037000000477 27870000.036000009626 3954868.040999948978 60356.539912577 2024-02-16T12:57:28.446629+00:00 19994330.285999979824 28999999.940000008792 27869999.965999990702 3953997.993000030983 60356.539923967 2024-02-16T12:57:29.430771+00:00 19994330.292000029236 29000000.022999998182 27869999.993999991566 3957832.075999975204 60356.539935719 2024-02-16T12:57:30.446156+00:00 19994330.290999978781 29000000.018999990076 27869999.990000009537 3959213.999000012875 60356.539947110 2024-02-16T12:57:31.430297+00:00 19994330.291999999434 28999999.981000009924 27869999.986000001431 3956506.869000018109 60356.539958681 2024-02-16T12:57:32.430061+00:00 19994330.288000021130 28999999.971999999136 27870000.033999979496 3955358.122999966145 60356.539970253 2024-02-16T12:57:33.429823+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3962318.936000049114 60356.539981824 2024-02-16T12:57:34.429587+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3963853.000000000000 60356.539993395 2024-02-16T12:57:35.429350+00:00 19994330.285999950022 28999999.995000001043 27870000.058999959379 3959877.997999966145 60356.540004967 2024-02-16T12:57:36.429113+00:00 19994330.290000021458 28999999.982999980450 27869999.958000000566 3959774.021000028122 60356.540016538 2024-02-16T12:57:37.428876+00:00 19994330.290000021458 29000000.027000010014 27870000.022000011057 3962009.086999952793 60356.540028109 2024-02-16T12:57:38.428639+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3964522.964000045788 60356.540039680 2024-02-16T12:57:39.428402+00:00 19994330.292999979109 29000000.003000020981 27870000.069999989122 3958461.959999979008 60356.540051252 2024-02-16T12:57:40.428167+00:00 19994330.287000000477 28999999.952000018209 27869999.911999940872 3955360.044000030030 60356.540062823 2024-02-16T12:57:41.427929+00:00 19994330.295000020415 29000000.013999998569 27870000.045000080019 3959424.979999959003 60356.540074395 2024-02-16T12:57:42.427692+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3960945.023000061978 60356.540085966 2024-02-16T12:57:43.427455+00:00 19994330.286000009626 29000000.024999979883 27870000.007999900728 3953611.973999977112 60356.540097537 2024-02-16T12:57:44.427218+00:00 19994330.291999999434 28999999.991000059992 27870000.007000088692 3954449.965000032913 60356.540109109 2024-02-16T12:57:45.426981+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3959088.017999887001 60356.540120680 2024-02-16T12:57:46.426745+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3957650.013000010978 60356.540132251 2024-02-16T12:57:47.426509+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3962267.930999993812 60356.540143822 2024-02-16T12:57:48.426270+00:00 19994330.294000029564 29000000.003999948502 27870000.042999979109 3958038.066000103951 60356.540155575 2024-02-16T12:57:49.441655+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3954071.972000002861 60356.540166965 2024-02-16T12:57:50.425797+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3959954.057999968994 60356.540178717 2024-02-16T12:57:51.441181+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3958059.962000011932 60356.540190108 2024-02-16T12:57:52.425322+00:00 19994330.292000059038 28999999.991999980062 27869999.980999950320 3957130.047999978065 60356.540201860 2024-02-16T12:57:53.440707+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3953794.922999978065 60356.540213251 2024-02-16T12:57:54.424848+00:00 19994330.289999961853 29000000.031000021845 27870000.006999969482 3955699.083999990951 60356.540225003 2024-02-16T12:57:55.440233+00:00 19994330.293000098318 29000000.004999998957 27869999.986000061035 3954126.978999971878 60356.540236393 2024-02-16T12:57:56.424375+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3959360.953000069130 60356.540248145 2024-02-16T12:57:57.439759+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3955717.985999941826 60356.540259536 2024-02-16T12:57:58.423901+00:00 19994330.289999961853 29000000.004999998957 27870000.020999908447 3959492.064000010025 60356.540271288 2024-02-16T12:57:59.439285+00:00 19994330.287999991328 29000000.021999958903 27870000.002000000328 3957770.980000019073 60356.540282679 2024-02-16T12:58:00.423427+00:00 19994330.290000081062 28999999.999000068754 27870000.061000000685 3955720.922999978065 60356.540294431 2024-02-16T12:58:01.438812+00:00 19994330.287999991328 29000000.006999999285 27869999.968000009656 3957132.119000076782 60356.540305821 2024-02-16T12:58:02.422953+00:00 19994330.294999960810 28999999.982000008225 27869999.962000001222 3952421.921000003815 60356.540317574 2024-02-16T12:58:03.438339+00:00 19994330.289000030607 29000000.030999988317 27870000.060999989510 3953725.064999938011 60356.540328964 2024-02-16T12:58:04.422480+00:00 19994330.289999961853 28999999.973000001162 27869999.994000021368 3961369.934000014793 60356.540340716 2024-02-16T12:58:05.437864+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3955077.070999979973 60356.540352107 2024-02-16T12:58:06.422006+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3956904.014000058174 60356.540363858 2024-02-16T12:58:07.437390+00:00 19994330.289999961853 28999999.995999988168 27870000.059000018984 3959818.898000001907 60356.540375249 2024-02-16T12:58:08.421532+00:00 19994330.292000059038 29000000.016999989748 27869999.942000001669 3958838.094999908935 60356.540387001 2024-02-16T12:58:09.436921+00:00 19994330.289999961853 28999999.981000009924 27869999.995999988168 3958124.932000041008 60356.540398573 2024-02-16T12:58:10.436679+00:00 19994330.291000008583 28999999.989000018686 27869999.987999979407 3955538.052000045776 60356.540410144 2024-02-16T12:58:11.436444+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3954075.905999898911 60356.540421715 2024-02-16T12:58:12.436206+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3957531.053000092972 60356.540433287 2024-02-16T12:58:13.435974+00:00 19994330.289000030607 29000000.018999990076 27870000.004000011832 3956927.031999946106 60356.540444858 2024-02-16T12:58:14.435732+00:00 19994330.287999998778 28999999.976000010967 27869999.974999960512 3952355.986999989022 60356.540456429 2024-02-16T12:58:15.435496+00:00 19994330.291000001132 29000000.028999980539 27870000.002000030130 3961408.976999998093 60356.540468001 2024-02-16T12:58:16.435259+00:00 19994330.289000000805 28999999.981000009924 27869999.995000001043 3954274.950999975204 60356.540479572 2024-02-16T12:58:17.435022+00:00 19994330.293000008911 28999999.991000000387 27870000.018000010401 3957381.062000035774 60356.540491143 2024-02-16T12:58:18.434784+00:00 19994330.287999998778 28999999.999000009149 27869999.995000001043 3955176.983000040054 60356.540502715 2024-02-16T12:58:19.434547+00:00 19994330.289999991655 29000000.018000010401 27870000.001999970526 3953147.029999970924 60356.540514286 2024-02-16T12:58:20.434311+00:00 19994330.288999989629 28999999.973999980837 27870000.016999959946 3958182.998000026215 60356.540525857 2024-02-16T12:58:21.434074+00:00 19994330.293000008911 29000000.018000010401 27869999.934000018984 3952119.904999970924 60356.540537429 2024-02-16T12:58:22.433838+00:00 19994330.284000009298 28999999.991000059992 27870000.032999988645 3960038.077999948990 60356.540549000 2024-02-16T12:58:23.433601+00:00 19994330.291999999434 29000000.008999940008 27869999.991000059992 3956605.947000027169 60356.540560571 2024-02-16T12:58:24.433363+00:00 19994330.292999979109 29000000.031999949366 27870000.042999979109 3956234.962000011932 60356.540571962 2024-02-16T12:58:25.417505+00:00 19994330.288000021130 28999999.958000060171 27869999.990999940783 3956465.133000016212 60356.540583714 2024-02-16T12:58:26.432890+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3956850.991000055801 60356.540595104 2024-02-16T12:58:27.417031+00:00 19994330.290999978781 29000000.027000069618 27870000.036000009626 3955941.914999961853 60356.540606857 2024-02-16T12:58:28.432415+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3961319.064999938011 60356.540618247 2024-02-16T12:58:29.416559+00:00 19994330.290999948978 29000000.000999931246 27869999.990000009537 3953830.008000016212 60356.540629999 2024-02-16T12:58:30.431941+00:00 19994330.287000000477 29000000.025000099093 27869999.996999979019 3954884.898000001907 60356.540641390 2024-02-16T12:58:31.416083+00:00 19994330.290000021458 28999999.972999930382 27869999.996999979019 3958008.098999977112 60356.540653142 2024-02-16T12:58:32.431468+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3954418.981000065804 60356.540664713 2024-02-16T12:58:33.431231+00:00 19994330.296000000089 28999999.968000050634 27869999.982000108808 3955447.031999946106 60356.540676285 2024-02-16T12:58:34.430994+00:00 19994330.292999979109 29000000.055999990553 27870000.085999969393 3959770.024000049103 60356.540687856 2024-02-16T12:58:35.430757+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3958412.925999999046 60356.540699427 2024-02-16T12:58:36.430520+00:00 19994330.285999950022 28999999.993999961764 27870000.013999938965 3956051.006999969017 60356.540710999 2024-02-16T12:58:37.430283+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3958601.118000030983 60356.540722570 2024-02-16T12:58:38.430046+00:00 19994330.287999991328 28999999.982000000775 27869999.984999999404 3951703.958999990951 60356.540734141 2024-02-16T12:58:39.429810+00:00 19994330.291000008583 29000000.017000000924 27869999.995000001043 3957125.944000006188 60356.540745713 2024-02-16T12:58:40.429573+00:00 19994330.291000068188 28999999.991999998689 27870000.022999998182 3957489.990000010002 60356.540757284 2024-02-16T12:58:41.429335+00:00 19994330.292999979109 29000000.008999999613 27869999.986999999732 3959425.001999973785 60356.540768855 2024-02-16T12:58:42.429098+00:00 19994330.289999961853 28999999.989999990910 27869999.989999979734 3961134.021999955177 60356.540780427 2024-02-16T12:58:43.428862+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3958731.982000112999 60356.540791998 2024-02-16T12:58:44.428625+00:00 19994330.290000081062 28999999.988000009209 27869999.977000001818 3962885.980999947060 60356.540803569 2024-02-16T12:58:45.428388+00:00 19994330.287999991328 28999999.993000000715 27869999.979999989271 3958147.968999981880 60356.540815141 2024-02-16T12:58:46.428151+00:00 19994330.291999939829 28999999.998999979347 27870000.026999980211 3959753.000000000000 60356.540826712 2024-02-16T12:58:47.427914+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3961143.093000053894 60356.540838283 2024-02-16T12:58:48.427677+00:00 19994330.292000059038 28999999.981999989599 27869999.944000009447 3957178.941999911796 60356.540849855 2024-02-16T12:58:49.427440+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3957659.987000108231 60356.540861426 2024-02-16T12:58:50.427203+00:00 19994330.294000029564 28999999.995999988168 27870000.043000038713 3957024.954999924172 60356.540872997 2024-02-16T12:58:51.426967+00:00 19994330.286999940872 28999999.995999988168 27869999.974999960512 3959645.060000061989 60356.540884568 2024-02-16T12:58:52.426731+00:00 19994330.287000060081 28999999.992000039667 27869999.983000040054 3956909.990999937057 60356.540896140 2024-02-16T12:58:53.426494+00:00 19994330.288999918848 28999999.973999980837 27870000.021999958903 3960840.019999980927 60356.540907892 2024-02-16T12:58:54.441877+00:00 19994330.291000008583 29000000.035000029951 27870000.006000038236 3963157.092000008095 60356.540919282 2024-02-16T12:58:55.426019+00:00 19994330.292000059038 28999999.995000001043 27870000.033999979496 3958781.902000070084 60356.540931035 2024-02-16T12:58:56.441404+00:00 19994330.287999991328 29000000.004000011832 27869999.956000030041 3959686.954999924172 60356.540942425 2024-02-16T12:58:57.425545+00:00 19994330.294999960810 29000000.013000011444 27869999.975000020117 3960374.121999979019 60356.540954177 2024-02-16T12:58:58.440930+00:00 19994330.287000060081 28999999.969999909401 27869999.978999968618 3962526.916000009049 60356.540965568 2024-02-16T12:58:59.425071+00:00 19994330.289999961853 29000000.032999988645 27870000.067000031471 3961469.092000008095 60356.540977320 2024-02-16T12:59:00.440456+00:00 19994330.287000060081 29000000.041000008583 27870000.028999920934 3960441.895000100136 60356.540988711 2024-02-16T12:59:01.424598+00:00 19994330.288999918848 28999999.942000031471 27869999.953999999911 3960026.057999968994 60356.541000463 2024-02-16T12:59:02.439983+00:00 19994330.293000098318 28999999.993999961764 27869999.981000069529 3961653.942999958992 60356.541011853 2024-02-16T12:59:03.424124+00:00 19994330.290999889374 28999999.995000001043 27870000.018000010401 3961366.118999958038 60356.541023606 2024-02-16T12:59:04.439508+00:00 19994330.290000081062 29000000.009000059217 27870000.033999919891 3960214.925000071991 60356.541034996 2024-02-16T12:59:05.423650+00:00 19994330.291000008583 28999999.952000018209 27869999.917000059038 3960672.978999971878 60356.541046748 2024-02-16T12:59:06.439035+00:00 19994330.287999991328 29000000.044999960810 27870000.067999958992 3966161.988000034820 60356.541058138 2024-02-16T12:59:07.423178+00:00 19994330.289000030607 28999999.993000030518 27870000.004000071436 3964490.985000013839 60356.541069891 2024-02-16T12:59:08.438561+00:00 19994330.289000000805 29000000.018999930471 27869999.974999900907 3963321.069000006188 60356.541081281 2024-02-16T12:59:09.422702+00:00 19994330.289999999106 29000000.004000071436 27870000.035000089556 3958488.011999965180 60356.541093033 2024-02-16T12:59:10.438087+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3956721.008000016212 60356.541104424 2024-02-16T12:59:11.422229+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3952348.957999945153 60356.541116176 2024-02-16T12:59:12.437613+00:00 19994330.293000001460 29000000.036000009626 27869999.997999910265 3954397.876999973785 60356.541127567 2024-02-16T12:59:13.421764+00:00 19994330.287000000477 29000000.022999998182 27869999.992000099272 3956012.027000070084 60356.541139319 2024-02-16T12:59:14.437139+00:00 19994330.289000000805 28999999.973999980837 27870000.041000008583 3953976.131000041962 60356.541150890 2024-02-16T12:59:15.436907+00:00 19994330.289999991655 28999999.989999998361 27869999.938999891281 3954127.899999976158 60356.541162462 2024-02-16T12:59:16.436670+00:00 19994330.289000000805 28999999.993999999017 27870000.021999999881 3958080.064000010025 60356.541174033 2024-02-16T12:59:17.436430+00:00 19994330.289999991655 29000000.028999999166 27870000.034000001848 3952259.026999949943 60356.541185604 2024-02-16T12:59:18.436192+00:00 19994330.293000008911 28999999.986000001431 27869999.927000001073 3954458.021999955177 60356.541197176 2024-02-16T12:59:19.435959+00:00 19994330.289999991655 29000000.013000000268 27870000.081000000238 3956705.957000017166 60356.541208566 2024-02-16T12:59:20.420103+00:00 19994330.289000000805 28999999.944999989122 27869999.920000001788 3953029.040000081062 60356.541220318 2024-02-16T12:59:21.435482+00:00 19994330.291999969631 29000000.009999990463 27870000.021000001580 3956454.865999937057 60356.541231709 2024-02-16T12:59:22.419631+00:00 19994330.289000030607 29000000.001000020653 27870000.036000009626 3958532.139000058174 60356.541243461 2024-02-16T12:59:23.435007+00:00 19994330.287999991328 29000000.000000000000 27869999.935999989510 3956849.936999917030 60356.541254851 2024-02-16T12:59:24.419150+00:00 19994330.290000021458 29000000.006999969482 27870000.039999991655 3956801.000000000000 60356.541266603 2024-02-16T12:59:25.434533+00:00 19994330.288999971002 29000000.006000038236 27869999.984999980778 3957840.032999991905 60356.541277994 2024-02-16T12:59:26.418675+00:00 19994330.295000020415 29000000.052999969572 27870000.029000040144 3959458.052000045776 60356.541289746 2024-02-16T12:59:27.434060+00:00 19994330.288999971002 28999999.925999999046 27870000.009999990463 3959835.870000004768 60356.541301137 2024-02-16T12:59:28.418201+00:00 19994330.288000050932 29000000.030000030994 27869999.953000009060 3950985.054000020027 60356.541312889 2024-02-16T12:59:29.433595+00:00 19994330.292999979109 28999999.984999950975 27870000.041999999434 3955794.031000018120 60356.541324279 2024-02-16T12:59:30.417727+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3957847.893999934196 60356.541336032 2024-02-16T12:59:31.433112+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3956056.157999991905 60356.541347422 2024-02-16T12:59:32.417254+00:00 19994330.289000030607 29000000.040000021458 27869999.986999988556 3960182.986000061035 60356.541359174 2024-02-16T12:59:33.432638+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3954929.860999941826 60356.541370565 2024-02-16T12:59:34.416780+00:00 19994330.291000008583 28999999.990999940783 27869999.977999988943 3956324.085000038147 60356.541382316 2024-02-16T12:59:35.432164+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3957630.958999990951 60356.541393708 2024-02-16T12:59:36.416306+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3958031.019999980927 60356.541405459 2024-02-16T12:59:37.431691+00:00 19994330.287999991328 28999999.973999980837 27869999.963000059128 3958101.014999986161 60356.541417031 2024-02-16T12:59:38.431454+00:00 19994330.289999961853 29000000.003000020981 27870000.064999941736 3960271.911000012886 60356.541428602 2024-02-16T12:59:39.431217+00:00 19994330.288000110537 28999999.975000020117 27869999.988999959081 3960962.144000052940 60356.541440174 2024-02-16T12:59:40.430980+00:00 19994330.291000008583 29000000.023999929428 27869999.975000020117 3956817.960999966133 60356.541451745 2024-02-16T12:59:41.430743+00:00 19994330.285999890417 28999999.977000001818 27870000.021000031382 3957703.939000010025 60356.541463316 2024-02-16T12:59:42.430506+00:00 19994330.296000000089 29000000.046000000089 27869999.996999979019 3955574.970000029076 60356.541474887 2024-02-16T12:59:43.430269+00:00 19994330.292000059038 28999999.953000068665 27870000.039000030607 3953174.084999918938 60356.541486459 2024-02-16T12:59:44.430032+00:00 19994330.289000030607 29000000.011999960989 27869999.949000000954 3951835.953000069130 60356.541498030 2024-02-16T12:59:45.429795+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3955824.944999932777 60356.541509601 2024-02-16T12:59:46.429558+00:00 19994330.286999940872 29000000.024999979883 27870000.022000070661 3952780.024000049103 60356.541521173 2024-02-16T12:59:47.429323+00:00 19994330.292000059038 28999999.995000001043 27869999.979999899864 3957503.067000031006 60356.541532744 2024-02-16T12:59:48.429085+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3956154.038999915123 60356.541544315 2024-02-16T12:59:49.428849+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3958736.868000030983 60356.541555887 2024-02-16T12:59:50.428610+00:00 19994330.294000029564 29000000.008999940008 27870000.019000049680 3957035.060999989975 60356.541567458 2024-02-16T12:59:51.428374+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3959239.009000062943 60356.541579030 2024-02-16T12:59:52.428137+00:00 19994330.291999939829 29000000.011999998242 27870000.031999949366 3959878.018999934196 60356.541590601 2024-02-16T12:59:53.427900+00:00 19994330.289000030607 28999999.988000001758 27869999.963999990374 3957127.944000006188 60356.541602172 2024-02-16T12:59:54.427663+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3955291.078999996185 60356.541613744 2024-02-16T12:59:55.427426+00:00 19994330.292999979109 29000000.015999998897 27870000.017000000924 3961502.943000078201 60356.541625315 2024-02-16T12:59:56.427189+00:00 19994330.284999970347 29000000.020999979228 27870000.004999998957 3962876.032999991905 60356.541637067 2024-02-16T12:59:57.442574+00:00 19994330.294000029564 29000000.022000011057 27870000.030000001192 3958802.916000009049 60356.541648457 2024-02-16T12:59:58.426715+00:00 19994330.289999961853 28999999.958000000566 27869999.986999999732 3958300.072999999858 60356.541660210 2024-02-16T12:59:59.442100+00:00 19994330.292000059038 28999999.998999979347 27869999.958000000566 3954433.024999999907 60356.541671600 2024-02-16T13:00:00.426242+00:00 19994330.286999940872 28999999.997999999672 27870000.016999989748 3960148.935999998823 60356.541683352 2024-02-16T13:00:01.441626+00:00 19994330.292999979109 29000000.007000029087 27870000.001000020653 3959593.995000001043 60356.541694743 2024-02-16T13:00:02.425768+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3956086.092000000179 60356.541706495 2024-02-16T13:00:03.441153+00:00 19994330.291999999434 28999999.995999988168 27869999.953000009060 3961147.962000001222 60356.541717885 2024-02-16T13:00:04.425294+00:00 19994330.293000001460 28999999.995999988168 27870000.006999969482 3959723.005999996793 60356.541729637 2024-02-16T13:00:05.440678+00:00 19994330.291999999434 29000000.029000040144 27870000.086000028998 3960616.973000001162 60356.541741028 2024-02-16T13:00:06.424821+00:00 19994330.289000000805 29000000.001999970526 27869999.959999978542 3957703.039000000805 60356.541752780 2024-02-16T13:00:07.440205+00:00 19994330.287999998778 28999999.980000019073 27870000.016000028700 3958094.950999998022 60356.541764171 2024-02-16T13:00:08.424347+00:00 19994330.289000000805 28999999.982999980450 27869999.931999981403 3959427.990000002086 60356.541775923 2024-02-16T13:00:09.439731+00:00 19994330.291999999434 29000000.059000018984 27870000.093999978155 3961447.010999999940 60356.541787313 2024-02-16T13:00:10.423873+00:00 19994330.286000009626 28999999.963999990374 27869999.932000041008 3955622.983000002801 60356.541799066 2024-02-16T13:00:11.439257+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3959878.972999996971 60356.541810456 2024-02-16T13:00:12.423399+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3962286.038000002969 60356.541822027 2024-02-16T13:00:13.423162+00:00 19994330.293999999762 29000000.006999969482 27869999.992999970913 3957075.202000000048 60356.541833599 2024-02-16T13:00:14.422925+00:00 19994330.289999991655 29000000.000000000000 27869999.999000068754 3957386.833000003826 60356.541845170 2024-02-16T13:00:15.422688+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3959811.993999987841 60356.541856742 2024-02-16T13:00:16.422451+00:00 19994330.288000050932 29000000.026000019163 27869999.970000028610 3956101.013999999035 60356.541868313 2024-02-16T13:00:17.422215+00:00 19994330.288999971002 28999999.930999990553 27869999.978999968618 3959614.891000003088 60356.541879884 2024-02-16T13:00:18.421977+00:00 19994330.287999991328 29000000.013000011444 27870000.059999939054 3952474.173000007868 60356.541891455 2024-02-16T13:00:19.421741+00:00 19994330.293000038713 29000000.031999949366 27869999.973999980837 3959127.886999994982 60356.541903208 2024-02-16T13:00:20.437131+00:00 19994330.291999999434 29000000.018000010401 27870000.007000088692 3958001.112000002991 60356.541914598 2024-02-16T13:00:21.421269+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3955251.877999991179 60356.541926350 2024-02-16T13:00:22.436656+00:00 19994330.290000021458 28999999.991000059992 27870000.001999970526 3956749.089000002015 60356.541937741 2024-02-16T13:00:23.420793+00:00 19994330.290000021458 28999999.959999918938 27869999.953999999911 3959325.878000006080 60356.541949493 2024-02-16T13:00:24.436178+00:00 19994330.295999940485 29000000.041000008583 27870000.014000058174 3958116.193000004161 60356.541960883 2024-02-16T13:00:25.420327+00:00 19994330.283000048250 28999999.990000009537 27870000.034000039101 3958775.923999994993 60356.541972635 2024-02-16T13:00:26.435704+00:00 19994330.288999971002 28999999.937000039965 27869999.917999979109 3962016.004999995232 60356.541984026 2024-02-16T13:00:27.419849+00:00 19994330.291999999434 29000000.057000041008 27870000.051999930292 3957989.922000005841 60356.541995778 2024-02-16T13:00:28.435230+00:00 19994330.293000038713 29000000.005999919027 27870000.026000019163 3958838.979000002146 60356.542007169 2024-02-16T13:00:29.419378+00:00 19994330.286999940872 28999999.995000001043 27870000.017000079155 3959609.045000001788 60356.542018921 2024-02-16T13:00:30.434756+00:00 19994330.290000081062 28999999.989000000060 27869999.970999959856 3960921.018999993801 60356.542030311 2024-02-16T13:00:31.418898+00:00 19994330.288999918848 29000000.010000009090 27870000.024999979883 3953945.895000011194 60356.542042064 2024-02-16T13:00:32.434282+00:00 19994330.289000030607 28999999.969999998808 27869999.945000048727 3954779.046999990940 60356.542053454 2024-02-16T13:00:33.418424+00:00 19994330.291000008583 29000000.021000001580 27870000.035000000149 3959289.088999987114 60356.542065206 2024-02-16T13:00:34.433808+00:00 19994330.289999961853 28999999.977000001818 27869999.992999989539 3954379.894000024069 60356.542076597 2024-02-16T13:00:35.417950+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3951379.028999983799 60356.542088349 2024-02-16T13:00:36.433334+00:00 19994330.291000008583 28999999.997999999672 27869999.993999999017 3955561.068000019062 60356.542099739 2024-02-16T13:00:37.417477+00:00 19994330.289999961853 29000000.004999998957 27869999.960000008345 3958713.907999991905 60356.542111491 2024-02-16T13:00:38.432861+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3955405.108999996912 60356.542122882 2024-02-16T13:00:39.417003+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3952500.956999986898 60356.542134634 2024-02-16T13:00:40.432387+00:00 19994330.289000030607 28999999.988999959081 27870000.035000000149 3954295.092000008095 60356.542146205 2024-02-16T13:00:41.432151+00:00 19994330.291999939829 28999999.990000009537 27870000.008999999613 3956909.958999990951 60356.542157777 2024-02-16T13:00:42.431913+00:00 19994330.289000030607 28999999.986999988556 27869999.965999990702 3954137.027000010014 60356.542169348 2024-02-16T13:00:43.431676+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3961710.946000009775 60356.542180920 2024-02-16T13:00:44.431446+00:00 19994330.297000050545 28999999.987999979407 27870000.018000010401 3956241.980999975931 60356.542192491 2024-02-16T13:00:45.431203+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3956741.018000007141 60356.542204062 2024-02-16T13:00:46.430966+00:00 19994330.288999918848 28999999.985000010580 27870000.005999978632 3954988.017000020016 60356.542215633 2024-02-16T13:00:47.430729+00:00 19994330.287000060081 28999999.995999928564 27869999.962000008672 3954887.954999982845 60356.542227205 2024-02-16T13:00:48.430496+00:00 19994330.291999939829 29000000.000000000000 27870000.022000011057 3957020.967999995220 60356.542238776 2024-02-16T13:00:49.430255+00:00 19994330.288000110537 29000000.001000050455 27869999.975000020117 3959097.103000015020 60356.542250347 2024-02-16T13:00:50.430018+00:00 19994330.292999979109 29000000.009999990463 27870000.043999969959 3958955.938999981154 60356.542261919 2024-02-16T13:00:51.429781+00:00 19994330.288999918848 28999999.983999971300 27869999.967999991030 3961365.961000024807 60356.542273490 2024-02-16T13:00:52.429544+00:00 19994330.295000080019 29000000.016000028700 27869999.998000029474 3956062.048999994993 60356.542285061 2024-02-16T13:00:53.429307+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3960509.928000003099 60356.542296633 2024-02-16T13:00:54.429071+00:00 19994330.289000030607 28999999.968000050634 27870000.009999990463 3960871.034999995958 60356.542308204 2024-02-16T13:00:55.428833+00:00 19994330.287999998778 29000000.025999899954 27869999.998999949545 3961028.988000005018 60356.542319776 2024-02-16T13:00:56.428597+00:00 19994330.291000001132 28999999.971999999136 27869999.967000011355 3959016.024999976158 60356.542331347 2024-02-16T13:00:57.428361+00:00 19994330.289000000805 29000000.032000061125 27870000.088000059128 3956306.958000003826 60356.542342918 2024-02-16T13:00:58.428122+00:00 19994330.289999999106 29000000.029999971390 27869999.970999959856 3954633.017000020016 60356.542354490 2024-02-16T13:00:59.427886+00:00 19994330.291000008583 28999999.960999969393 27869999.948000069708 3960428.023999989033 60356.542366061 2024-02-16T13:01:00.427649+00:00 19994330.290999989957 29000000.013000011444 27870000.026999950409 3959043.016999990214 60356.542377632 2024-02-16T13:01:01.427412+00:00 19994330.291000008583 28999999.976000070572 27869999.985999941826 3957916.057000011206 60356.542389384 2024-02-16T13:01:02.442804+00:00 19994330.287000000477 29000000.028999920934 27870000.050999999046 3957224.940999985207 60356.542400775 2024-02-16T13:01:03.426938+00:00 19994330.293999999762 28999999.995000001043 27869999.961000081152 3956166.972000002861 60356.542412527 2024-02-16T13:01:04.442323+00:00 19994330.285999979824 28999999.978000041097 27869999.987999919802 3961001.016000003088 60356.542423917 2024-02-16T13:01:05.426464+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3960048.012000023853 60356.542435489 2024-02-16T13:01:06.426227+00:00 19994330.289000000805 29000000.010000009090 27870000.080000039190 3961048.894999980927 60356.542447060 2024-02-16T13:01:07.425990+00:00 19994330.291000008583 28999999.970999989659 27869999.973999980837 3958623.060999989975 60356.542458632 2024-02-16T13:01:08.425754+00:00 19994330.293000008911 29000000.005000010133 27869999.963000059128 3958508.032000004780 60356.542470203 2024-02-16T13:01:09.425517+00:00 19994330.287000000477 29000000.024999991059 27870000.018999930471 3960310.976999998093 60356.542481774 2024-02-16T13:01:10.425280+00:00 19994330.290999948978 28999999.956000000238 27870000.015000101179 3962792.961000024807 60356.542493345 2024-02-16T13:01:11.425043+00:00 19994330.288000050932 29000000.029000010341 27869999.939999941736 3959613.076999961864 60356.542504917 2024-02-16T13:01:12.424806+00:00 19994330.287000000477 29000000.001999970526 27870000.052000001073 3953771.998000026215 60356.542516488 2024-02-16T13:01:13.424569+00:00 19994330.294999960810 29000000.008000019938 27869999.947999998927 3957771.994000018109 60356.542528059 2024-02-16T13:01:14.424333+00:00 19994330.288000050932 29000000.005000028759 27870000.059999998659 3960217.011999965180 60356.542539631 2024-02-16T13:01:15.424095+00:00 19994330.293999969959 28999999.995999988168 27869999.999000009149 3957382.901000022888 60356.542551202 2024-02-16T13:01:16.423859+00:00 19994330.287999991328 29000000.002999961376 27869999.956000000238 3957798.043999969959 60356.542562773 2024-02-16T13:01:17.423622+00:00 19994330.290000021458 28999999.984000030905 27870000.028000000864 3960476.085000038147 60356.542574345 2024-02-16T13:01:18.423385+00:00 19994330.287000000477 28999999.988999959081 27869999.980999980122 3958767.839999973774 60356.542585916 2024-02-16T13:01:19.423148+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3956979.069000006188 60356.542597488 2024-02-16T13:01:20.422911+00:00 19994330.288999971002 29000000.000999990851 27869999.923999968916 3958590.033999979030 60356.542609059 2024-02-16T13:01:21.422674+00:00 19994330.289999961853 28999999.990000009537 27870000.103000041097 3957345.958000003826 60356.542620630 2024-02-16T13:01:22.422438+00:00 19994330.291000008583 29000000.022999998182 27869999.922999981791 3961725.983000040054 60356.542632382 2024-02-16T13:01:23.437821+00:00 19994330.289000030607 29000000.002999961376 27870000.018999990076 3953032.013999999035 60356.542643772 2024-02-16T13:01:24.421963+00:00 19994330.291000008583 28999999.979999959469 27869999.998000029474 3964199.129000008106 60356.542655525 2024-02-16T13:01:25.437348+00:00 19994330.289999961853 29000000.036000009626 27870000.038999971002 3958574.940999985207 60356.542666915 2024-02-16T13:01:26.421489+00:00 19994330.291000008583 28999999.966000080109 27870000.004000011832 3960807.828999996185 60356.542678668 2024-02-16T13:01:27.436877+00:00 19994330.286000009626 29000000.018000010401 27869999.945999979973 3957212.170000017155 60356.542690058 2024-02-16T13:01:28.421016+00:00 19994330.292999979109 29000000.002999901772 27870000.059000018984 3958513.025999962818 60356.542701810 2024-02-16T13:01:29.436402+00:00 19994330.292000059038 29000000.007000088692 27869999.967999991030 3959310.935000001919 60356.542713201 2024-02-16T13:01:30.420542+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3960197.926999986172 60356.542724953 2024-02-16T13:01:31.435931+00:00 19994330.291000008583 28999999.953999999911 27870000.037999991328 3959838.134000002872 60356.542736344 2024-02-16T13:01:32.420072+00:00 19994330.287999991328 28999999.995000001043 27869999.945000048727 3956314.897000014782 60356.542748095 2024-02-16T13:01:33.435453+00:00 19994330.287000060081 29000000.057999968529 27870000.036999940872 3958068.105000019073 60356.542759486 2024-02-16T13:01:34.419594+00:00 19994330.288999918848 28999999.981999989599 27869999.980999950320 3960354.002999960911 60356.542771238 2024-02-16T13:01:35.434979+00:00 19994330.294000029564 29000000.009000059217 27869999.984000090510 3959593.990999997128 60356.542782629 2024-02-16T13:01:36.419127+00:00 19994330.289000030607 28999999.953999999911 27870000.031000021845 3961296.989000021946 60356.542794381 2024-02-16T13:01:37.434505+00:00 19994330.289999961853 29000000.024999979883 27869999.978999968618 3959810.962999999989 60356.542805771 2024-02-16T13:01:38.418646+00:00 19994330.292999979109 29000000.049000021070 27870000.008999940008 3965391.021000028122 60356.542817524 2024-02-16T13:01:39.434031+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3958957.963999987114 60356.542828914 2024-02-16T13:01:40.418173+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3958071.097999989986 60356.542840666 2024-02-16T13:01:41.433558+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3960755.985000013839 60356.542852057 2024-02-16T13:01:42.417699+00:00 19994330.289000030607 29000000.003000020981 27869999.944000009447 3954870.082000017166 60356.542863809 2024-02-16T13:01:43.433083+00:00 19994330.287999991328 28999999.973000001162 27870000.001999970526 3955211.763999999035 60356.542875380 2024-02-16T13:01:44.432847+00:00 19994330.293999910355 29000000.021000009030 27870000.009000059217 3960056.062999964226 60356.542886951 2024-02-16T13:01:45.432609+00:00 19994330.287000060081 28999999.997999999672 27870000.031999949366 3958880.994000018109 60356.542898523 2024-02-16T13:01:46.432373+00:00 19994330.294999960810 28999999.989999990910 27869999.996999979019 3956770.926999986172 60356.542910094 2024-02-16T13:01:47.432136+00:00 19994330.287999991328 29000000.002000000328 27870000.020000100136 3960523.166000009049 60356.542921666 2024-02-16T13:01:48.431899+00:00 19994330.292999979109 29000000.041999999434 27870000.015999909490 3956931.023999989033 60356.542933237 2024-02-16T13:01:49.431662+00:00 19994330.282999999821 28999999.967000011355 27869999.945999979973 3963328.949999988079 60356.542944808 2024-02-16T13:01:50.431425+00:00 19994330.295000001788 28999999.997999999672 27870000.028999999166 3957436.900000036228 60356.542956379 2024-02-16T13:01:51.431188+00:00 19994330.287999998778 29000000.046000000089 27870000.062000010163 3956703.032999991905 60356.542967951 2024-02-16T13:01:52.430952+00:00 19994330.290999989957 28999999.977000001818 27869999.986999999732 3955061.009999989998 60356.542979522 2024-02-16T13:01:53.430714+00:00 19994330.289000000805 28999999.976000010967 27869999.999000001699 3955847.971000016201 60356.542991093 2024-02-16T13:01:54.430477+00:00 19994330.293000001460 28999999.978999968618 27869999.905000001192 3957126.025999962818 60356.543002665 2024-02-16T13:01:55.430241+00:00 19994330.289000000805 29000000.035000029951 27870000.059000018984 3952392.064000010025 60356.543014236 2024-02-16T13:01:56.430003+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3959150.979000031948 60356.543025627 2024-02-16T13:01:57.414146+00:00 19994330.290000021458 28999999.983000040054 27869999.940000001341 3953599.964999973774 60356.543037379 2024-02-16T13:01:58.429530+00:00 19994330.288999971002 29000000.024999979883 27870000.064000010490 3958796.133000016212 60356.543048769 2024-02-16T13:01:59.413672+00:00 19994330.289000000805 29000000.015999969095 27869999.985000010580 3959203.921000003815 60356.543060522 2024-02-16T13:02:00.429056+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3956411.927999972831 60356.543071912 2024-02-16T13:02:01.413198+00:00 19994330.293000008911 29000000.023000061512 27870000.047000050545 3959232.086000024807 60356.543083664 2024-02-16T13:02:02.428583+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3958387.931999980938 60356.543095055 2024-02-16T13:02:03.412724+00:00 19994330.286000009626 28999999.945999979973 27869999.969999969006 3956566.074999988079 60356.543106807 2024-02-16T13:02:04.428110+00:00 19994330.294000029564 29000000.039999961853 27870000.035000029951 3954131.958000003826 60356.543118378 2024-02-16T13:02:05.427872+00:00 19994330.287999991328 28999999.983999971300 27870000.007999960333 3960132.976000010967 60356.543129949 2024-02-16T13:02:06.427635+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3957095.050999999046 60356.543141521 2024-02-16T13:02:07.427398+00:00 19994330.291999999434 29000000.013999938965 27870000.040000021458 3959733.938000022899 60356.543153092 2024-02-16T13:02:08.427161+00:00 19994330.295000020415 28999999.976000070572 27869999.991000000387 3959556.972999989986 60356.543164663 2024-02-16T13:02:09.426924+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3961386.968999981880 60356.543176235 2024-02-16T13:02:10.426687+00:00 19994330.290000021458 29000000.003999948502 27869999.960000038147 3959519.162000000011 60356.543187806 2024-02-16T13:02:11.426450+00:00 19994330.288999971002 28999999.988000039011 27869999.965999960899 3960935.873000026215 60356.543199378 2024-02-16T13:02:12.426213+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3954307.023999989033 60356.543210949 2024-02-16T13:02:13.425976+00:00 19994330.290000021458 28999999.975000020117 27870000.076000090688 3957934.014999986161 60356.543222520 2024-02-16T13:02:14.425740+00:00 19994330.288999971002 29000000.047999981791 27869999.967999938875 3962696.960999966133 60356.543234091 2024-02-16T13:02:15.425502+00:00 19994330.294000029564 28999999.979000091553 27869999.981999989599 3967214.045000075828 60356.543245663 2024-02-16T13:02:16.425266+00:00 19994330.287999991328 28999999.973999980837 27869999.981000069529 3959373.037999988068 60356.543257234 2024-02-16T13:02:17.425029+00:00 19994330.291000008583 29000000.044999960810 27870000.049999948591 3965260.883000016212 60356.543268805 2024-02-16T13:02:18.424792+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3962628.077999948990 60356.543280377 2024-02-16T13:02:19.424555+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3955872.865000010002 60356.543291948 2024-02-16T13:02:20.424319+00:00 19994330.289999961853 29000000.019999999553 27870000.034000039101 3956483.085999966133 60356.543303519 2024-02-16T13:02:21.424081+00:00 19994330.289000030607 29000000.011999998242 27869999.968000050634 3955672.050000071991 60356.543315091 2024-02-16T13:02:22.423845+00:00 19994330.287999991328 28999999.956999991089 27869999.960999969393 3958889.896999955177 60356.543326662 2024-02-16T13:02:23.423607+00:00 19994330.292999979109 29000000.003000009805 27869999.990999940783 3960907.111000061035 60356.543338234 2024-02-16T13:02:24.423370+00:00 19994330.291000008583 29000000.017000000924 27870000.031000021845 3960314.980999947060 60356.543349805 2024-02-16T13:02:25.423133+00:00 19994330.292999979109 28999999.984000001103 27870000.035000089556 3957076.067000031006 60356.543361557 2024-02-16T13:02:26.438518+00:00 19994330.287000060081 29000000.025000009686 27869999.978999968618 3957196.890999913216 60356.543372948 2024-02-16T13:02:27.422660+00:00 19994330.286999940872 29000000.002999991179 27870000.029999971390 3961124.158000112046 60356.543384700 2024-02-16T13:02:28.438045+00:00 19994330.290000081062 28999999.984000030905 27869999.925999999046 3962180.889999986161 60356.543396090 2024-02-16T13:02:29.422186+00:00 19994330.291000008583 28999999.991000000387 27870000.008000008762 3959114.982999920845 60356.543407843 2024-02-16T13:02:30.437577+00:00 19994330.289999961853 29000000.024999979883 27870000.052000001073 3957915.996000051033 60356.543419233 2024-02-16T13:02:31.421712+00:00 19994330.291999939829 28999999.986999988556 27869999.974999990314 3959838.950000048149 60356.543430985 2024-02-16T13:02:32.437096+00:00 19994330.290000081062 28999999.995999988168 27869999.997000008821 3961011.185999989975 60356.543442375 2024-02-16T13:02:33.421238+00:00 19994330.289999961853 29000000.004000011832 27870000.007999990135 3963130.958999990951 60356.543454127 2024-02-16T13:02:34.436629+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3963016.977999926079 60356.543465518 2024-02-16T13:02:35.420770+00:00 19994330.291000008583 28999999.998999949545 27869999.996000021696 3954111.979000092018 60356.543477270 2024-02-16T13:02:36.436149+00:00 19994330.286000009626 28999999.984000030905 27869999.974999990314 3957088.932999968994 60356.543488661 2024-02-16T13:02:37.420296+00:00 19994330.289000030607 28999999.995000001043 27870000.012999981642 3956228.087999939919 60356.543500413 2024-02-16T13:02:38.435682+00:00 19994330.296000000089 28999999.983999971300 27869999.986000001431 3962785.980000019073 60356.543511803 2024-02-16T13:02:39.419820+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3960974.001999973785 60356.543523556 2024-02-16T13:02:40.435201+00:00 19994330.288999918848 28999999.989000078291 27870000.011000040919 3956980.899000049103 60356.543534946 2024-02-16T13:02:41.419343+00:00 19994330.292000059038 29000000.009999990463 27869999.999000009149 3957971.036999940872 60356.543546698 2024-02-16T13:02:42.434728+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3956414.017000079155 60356.543558089 2024-02-16T13:02:43.418869+00:00 19994330.291999999434 29000000.048999909312 27870000.038999971002 3955846.148999928962 60356.543569841 2024-02-16T13:02:44.434254+00:00 19994330.289999999106 28999999.979000091553 27869999.952000018209 3959043.810000061989 60356.543581231 2024-02-16T13:02:45.418395+00:00 19994330.289000000805 28999999.996999979019 27870000.051999989897 3958612.199999928009 60356.543592983 2024-02-16T13:02:46.433780+00:00 19994330.290000010282 28999999.993999961764 27869999.981999989599 3956006.825000048149 60356.543604555 2024-02-16T13:02:47.433543+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3964176.082000017166 60356.543616126 2024-02-16T13:02:48.433306+00:00 19994330.290999989957 28999999.963999990374 27869999.982999920845 3960066.896999955177 60356.543627698 2024-02-16T13:02:49.433069+00:00 19994330.290000010282 29000000.024000048637 27870000.018000010401 3957476.058000088204 60356.543639088 2024-02-16T13:02:50.417211+00:00 19994330.289000000805 29000000.032999988645 27870000.042000059038 3957538.065999985207 60356.543650840 2024-02-16T13:02:51.432595+00:00 19994330.288999971002 29000000.026999950409 27869999.970999959856 3960946.939000010025 60356.543662230 2024-02-16T13:02:52.416737+00:00 19994330.292000029236 28999999.998000029474 27870000.041000008583 3960773.921999930870 60356.543673983 2024-02-16T13:02:53.432122+00:00 19994330.291999999434 28999999.998999949545 27869999.988000039011 3960086.203999996185 60356.543685373 2024-02-16T13:02:54.416263+00:00 19994330.287999991328 28999999.976000070572 27869999.944999929518 3958915.907999991905 60356.543697125 2024-02-16T13:02:55.431648+00:00 19994330.291999999434 28999999.952999949455 27870000.011000040919 3955740.963999987114 60356.543708516 2024-02-16T13:02:56.415789+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3957599.971000074875 60356.543720268 2024-02-16T13:02:57.431175+00:00 19994330.286000009626 29000000.035999998450 27869999.978999968618 3955201.087999939919 60356.543731659 2024-02-16T13:02:58.415316+00:00 19994330.290000021458 29000000.015000000596 27870000.014999989420 3961782.952000021935 60356.543743411 2024-02-16T13:02:59.430700+00:00 19994330.289999961853 28999999.982999999076 27869999.983999971300 3959108.988999962807 60356.543754801 2024-02-16T13:03:00.414842+00:00 19994330.289000030607 29000000.000999998301 27870000.036000009626 3957349.062000035774 60356.543766554 2024-02-16T13:03:01.430227+00:00 19994330.289999961853 29000000.006000008434 27869999.968000050634 3955775.916000009049 60356.543777944 2024-02-16T13:03:02.414368+00:00 19994330.293000038713 28999999.991999980062 27870000.018999930471 3956112.082999945153 60356.543789696 2024-02-16T13:03:03.429753+00:00 19994330.291999999434 28999999.967999991030 27870000.001999970526 3959272.922000051010 60356.543801087 2024-02-16T13:03:04.413895+00:00 19994330.287000000477 29000000.015000019222 27869999.973000049591 3956837.055999993812 60356.543812839 2024-02-16T13:03:05.429280+00:00 19994330.287999991328 28999999.985999971628 27869999.995000001043 3956091.934000014793 60356.543824229 2024-02-16T13:03:06.413421+00:00 19994330.291999999434 29000000.007000029087 27870000.036999940872 3958056.006999969017 60356.543835982 2024-02-16T13:03:07.428805+00:00 19994330.287999991328 29000000.018000010401 27869999.945999998599 3958612.966000080109 60356.543847372 2024-02-16T13:03:08.412947+00:00 19994330.287000000477 29000000.002999961376 27870000.059000000358 3958495.039999961853 60356.543859124 2024-02-16T13:03:09.428332+00:00 19994330.296999990940 28999999.999000009149 27869999.975999999791 3960751.006999969017 60356.543870696 2024-02-16T13:03:10.428110+00:00 19994330.289000030607 28999999.991000000387 27869999.984000001103 3954181.947000027169 60356.543882267 2024-02-16T13:03:11.427857+00:00 19994330.289000030607 28999999.992000039667 27870000.019999999553 3957187.041000009049 60356.543893838 2024-02-16T13:03:12.427621+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3965078.024999976158 60356.543905410 2024-02-16T13:03:13.427384+00:00 19994330.289999961853 29000000.004000011832 27870000.018000010401 3956179.985000013839 60356.543916981 2024-02-16T13:03:14.427147+00:00 19994330.289000030607 28999999.971999939531 27869999.990000009537 3958894.003000020981 60356.543928552 2024-02-16T13:03:15.426910+00:00 19994330.291000008583 28999999.990000009537 27869999.952999979258 3958789.985000013839 60356.543940124 2024-02-16T13:03:16.426673+00:00 19994330.289999961853 29000000.047000050545 27870000.067000031471 3961045.927999972831 60356.543951695 2024-02-16T13:03:17.426436+00:00 19994330.292000059038 29000000.008000019938 27869999.996999979019 3958619.082000017166 60356.543963266 2024-02-16T13:03:18.426200+00:00 19994330.289999961853 28999999.968999978155 27869999.968999978155 3958808.047999978065 60356.543974837 2024-02-16T13:03:19.425963+00:00 19994330.289999961853 29000000.000999931246 27869999.993000030518 3963032.003000020981 60356.543986409 2024-02-16T13:03:20.425727+00:00 19994330.286000009626 29000000.003000020981 27870000.071999970824 3959059.954999924172 60356.543997980 2024-02-16T13:03:21.425488+00:00 19994330.292999979109 28999999.973999980837 27869999.916999999434 3956700.037000060081 60356.544009551 2024-02-16T13:03:22.425252+00:00 19994330.287000060081 29000000.020000100136 27870000.016000028700 3958597.011000037193 60356.544021123 2024-02-16T13:03:23.425015+00:00 19994330.291999939829 29000000.019999980927 27870000.008999999613 3958150.024999976158 60356.544032694 2024-02-16T13:03:24.424778+00:00 19994330.287999991328 28999999.962999939919 27870000.023999989033 3962000.944999932777 60356.544044266 2024-02-16T13:03:25.424540+00:00 19994330.292000059038 29000000.032999988645 27869999.968000050634 3962671.956000090111 60356.544055837 2024-02-16T13:03:26.424304+00:00 19994330.291999939829 28999999.993000030518 27870000.014999989420 3957613.983999968041 60356.544067408 2024-02-16T13:03:27.424067+00:00 19994330.290000081062 29000000.026000019163 27869999.990000009537 3956198.107999920845 60356.544078980 2024-02-16T13:03:28.423830+00:00 19994330.288999918848 28999999.982999920845 27870000.008999940008 3958019.971000074875 60356.544090551 2024-02-16T13:03:29.423593+00:00 19994330.288000110537 29000000.015000101179 27870000.026999950409 3959736.937999964226 60356.544102122 2024-02-16T13:03:30.423356+00:00 19994330.290999889374 28999999.950999978930 27869999.940000060946 3957390.021000028122 60356.544113874 2024-02-16T13:03:31.438741+00:00 19994330.290000081062 29000000.032999988645 27870000.052999969572 3954758.049000024796 60356.544125265 2024-02-16T13:03:32.422883+00:00 19994330.291000008583 28999999.988999959081 27870000.027000069618 3958625.936999917030 60356.544137017 2024-02-16T13:03:33.438267+00:00 19994330.289999961853 28999999.993000030518 27869999.897999998182 3959614.011000037193 60356.544148407 2024-02-16T13:03:34.422409+00:00 19994330.291000008583 28999999.993999999017 27870000.058999899775 3957987.067000031006 60356.544160160 2024-02-16T13:03:35.437793+00:00 19994330.291000008583 29000000.002000000328 27869999.997000098228 3960135.929999948014 60356.544171550 2024-02-16T13:03:36.421935+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3961663.047000051010 60356.544183302 2024-02-16T13:03:37.437319+00:00 19994330.291000001132 29000000.028000000864 27870000.014000058174 3952953.967999935150 60356.544194693 2024-02-16T13:03:38.421461+00:00 19994330.287999998778 28999999.958000000566 27870000.021999958903 3961318.129000068177 60356.544206445 2024-02-16T13:03:39.436850+00:00 19994330.291999999434 29000000.039000000805 27870000.034000039101 3952442.845000029076 60356.544217836 2024-02-16T13:03:40.420987+00:00 19994330.289000000805 28999999.977999988943 27869999.917000059038 3956407.025999904145 60356.544229588 2024-02-16T13:03:41.436375+00:00 19994330.293999999762 29000000.013999998569 27870000.043999910355 3958539.948000072967 60356.544240978 2024-02-16T13:03:42.420513+00:00 19994330.289000000805 28999999.961000028998 27869999.934000018984 3957546.916999936104 60356.544252730 2024-02-16T13:03:43.435899+00:00 19994330.287999991328 29000000.041999969631 27870000.070999979973 3956944.119000076782 60356.544264121 2024-02-16T13:03:44.420040+00:00 19994330.289999991655 28999999.990000009537 27869999.968000050634 3960974.033999919891 60356.544275692 2024-02-16T13:03:45.419809+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3953227.981999992859 60356.544287263 2024-02-16T13:03:46.419567+00:00 19994330.293999999762 28999999.981999989599 27869999.973999999464 3962328.022000073921 60356.544298835 2024-02-16T13:03:47.419335+00:00 19994330.287000000477 28999999.994000021368 27869999.989000000060 3956821.042999982834 60356.544310406 2024-02-16T13:03:48.419099+00:00 19994330.293000008911 29000000.000999990851 27870000.040999989957 3955326.904999970924 60356.544321978 2024-02-16T13:03:49.418862+00:00 19994330.290999978781 28999999.980000019073 27869999.973000001162 3957589.070999979973 60356.544333549 2024-02-16T13:03:50.418622+00:00 19994330.290000021458 29000000.027000010014 27870000.020000010729 3958915.942000031006 60356.544345120 2024-02-16T13:03:51.418381+00:00 19994330.288999971002 28999999.958999991417 27870000.016999989748 3958353.075000048149 60356.544356872 2024-02-16T13:03:52.433766+00:00 19994330.290000021458 29000000.084999978542 27870000.032000008970 3957487.967000008095 60356.544368263 2024-02-16T13:03:53.417907+00:00 19994330.287000000477 28999999.970000028610 27869999.972999989986 3957929.000999927986 60356.544380015 2024-02-16T13:03:54.433292+00:00 19994330.291999999434 28999999.980999950320 27869999.963000029325 3954105.990000010002 60356.544391406 2024-02-16T13:03:55.417434+00:00 19994330.291999999434 29000000.031000021845 27870000.028999980539 3956277.955000042915 60356.544403158 2024-02-16T13:03:56.432818+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3961608.965999960899 60356.544414548 2024-02-16T13:03:57.416960+00:00 19994330.294000029564 29000000.057000041008 27870000.059999998659 3958576.083999990951 60356.544426301 2024-02-16T13:03:58.432344+00:00 19994330.284999970347 28999999.958999991417 27869999.938999950886 3957989.942999958992 60356.544437691 2024-02-16T13:03:59.416486+00:00 19994330.291999999434 29000000.024000048637 27870000.028000000864 3960206.050999999046 60356.544449443 2024-02-16T13:04:00.431871+00:00 19994330.288000050932 28999999.977999929339 27870000.000000000000 3960529.876000047196 60356.544460834 2024-02-16T13:04:01.416014+00:00 19994330.291000008583 29000000.013000011444 27869999.982000049204 3959395.144000052940 60356.544472585 2024-02-16T13:04:02.431398+00:00 19994330.291000008583 28999999.981000069529 27870000.014999989420 3951282.936999917030 60356.544483976 2024-02-16T13:04:03.415539+00:00 19994330.291000008583 29000000.022999998182 27869999.987999979407 3956596.048000096809 60356.544495728 2024-02-16T13:04:04.430923+00:00 19994330.289999961853 28999999.942999958992 27869999.935999989510 3960143.985999941826 60356.544507119 2024-02-16T13:04:05.415064+00:00 19994330.291000008583 29000000.037000060081 27870000.044000029564 3957623.116999983788 60356.544518871 2024-02-16T13:04:06.430449+00:00 19994330.286999940872 29000000.043999910355 27870000.044000029564 3954358.866999983788 60356.544530261 2024-02-16T13:04:07.414591+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3957527.070000051986 60356.544542014 2024-02-16T13:04:08.429975+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3952824.949999928009 60356.544553404 2024-02-16T13:04:09.414118+00:00 19994330.287000060081 29000000.005999919027 27870000.052999969572 3957277.930000067223 60356.544565156 2024-02-16T13:04:10.429501+00:00 19994330.291999939829 29000000.001999970526 27869999.916999939829 3958224.978999971878 60356.544576547 2024-02-16T13:04:11.413643+00:00 19994330.292999979109 28999999.967999998480 27870000.025000099093 3960970.953999996185 60356.544588299 2024-02-16T13:04:12.429028+00:00 19994330.290000081062 29000000.030999999493 27870000.019999980927 3954425.057000041008 60356.544599870 2024-02-16T13:04:13.428791+00:00 19994330.289999961853 28999999.993999999017 27870000.016999959946 3958998.006999969017 60356.544611441 2024-02-16T13:04:14.428554+00:00 19994330.289000030607 28999999.978000000119 27869999.983000040054 3957168.080999969970 60356.544623013 2024-02-16T13:04:15.428317+00:00 19994330.285999890417 29000000.015999991447 27869999.967999938875 3960438.004000068177 60356.544634584 2024-02-16T13:04:16.428080+00:00 19994330.293000098318 29000000.004000011832 27870000.008000019938 3958916.991999983788 60356.544646156 2024-02-16T13:04:17.427843+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3958946.949999928009 60356.544657727 2024-02-16T13:04:18.427606+00:00 19994330.291000008583 28999999.930999990553 27869999.948000069708 3954982.989000082016 60356.544669298 2024-02-16T13:04:19.427370+00:00 19994330.291000008583 29000000.021000001580 27870000.018999930471 3951610.001999973785 60356.544680870 2024-02-16T13:04:20.427132+00:00 19994330.291000008583 28999999.982000019401 27870000.028000000864 3955846.011000037193 60356.544692441 2024-02-16T13:04:21.426895+00:00 19994330.289999961853 29000000.024999979883 27869999.968999978155 3956451.049999951851 60356.544704012 2024-02-16T13:04:22.426660+00:00 19994330.289000030607 29000000.013000011444 27870000.011000040919 3957881.963000059128 60356.544715583 2024-02-16T13:04:23.426422+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3959061.054999948014 60356.544727155 2024-02-16T13:04:24.426185+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3953933.965999960899 60356.544738726 2024-02-16T13:04:25.425948+00:00 19994330.291000008583 28999999.972999989986 27869999.927000001073 3955952.018000007141 60356.544750297 2024-02-16T13:04:26.425711+00:00 19994330.295000080019 29000000.032000008970 27870000.017999991775 3952812.984000086784 60356.544761869 2024-02-16T13:04:27.425475+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3957372.043999909889 60356.544773440 2024-02-16T13:04:28.425237+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3957749.962000011932 60356.544785012 2024-02-16T13:04:29.425000+00:00 19994330.286999940872 29000000.024000048637 27870000.064000010490 3959106.059000014793 60356.544796583 2024-02-16T13:04:30.424763+00:00 19994330.289000000805 28999999.996999979019 27869999.940999981016 3962436.936000000220 60356.544808154 2024-02-16T13:04:31.424526+00:00 19994330.291999999434 29000000.011999960989 27870000.062999989837 3955439.023000000045 60356.544819726 2024-02-16T13:04:32.424289+00:00 19994330.291000001132 28999999.991999980062 27869999.969000011683 3956682.922999999952 60356.544831297 2024-02-16T13:04:33.424053+00:00 19994330.287999998778 28999999.999000068754 27869999.984999980778 3957233.112999999896 60356.544843049 2024-02-16T13:04:34.439437+00:00 19994330.291000008583 28999999.987999919802 27870000.030000030994 3964812.941999997944 60356.544854440 2024-02-16T13:04:35.423579+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3959341.023000001907 60356.544866011 2024-02-16T13:04:36.423342+00:00 19994330.288999989629 28999999.988000039011 27869999.977000001818 3958501.011999997776 60356.544877582 2024-02-16T13:04:37.423105+00:00 19994330.289000000805 28999999.992999911308 27870000.026999950409 3962107.960000000894 60356.544889153 2024-02-16T13:04:38.422868+00:00 19994330.289999991655 29000000.010000109673 27869999.980000019073 3955419.012999997009 60356.544900725 2024-02-16T13:04:39.422631+00:00 19994330.289000000805 28999999.982999920845 27870000.013999998569 3961729.002000004053 60356.544912296 2024-02-16T13:04:40.422395+00:00 19994330.288000021130 29000000.009999990463 27870000.023999989033 3954911.015000001062 60356.544923868 2024-02-16T13:04:41.422157+00:00 19994330.290999978781 29000000.017000079155 27869999.991000000387 3959509.037000000011 60356.544935439 2024-02-16T13:04:42.421920+00:00 19994330.293000008911 29000000.015999909490 27870000.006000038236 3961319.920000001788 60356.544947010 2024-02-16T13:04:43.421684+00:00 19994330.288999971002 28999999.990000009537 27869999.977999988943 3957073.873999997973 60356.544958582 2024-02-16T13:04:44.421448+00:00 19994330.291999999434 28999999.973999980837 27869999.996000051498 3960993.131999998819 60356.544970153 2024-02-16T13:04:45.421210+00:00 19994330.285000029951 29000000.015000101179 27869999.988999959081 3959203.034999995958 60356.544981724 2024-02-16T13:04:46.420973+00:00 19994330.290000021458 28999999.995000001043 27870000.036000009626 3960224.972000002861 60356.544993295 2024-02-16T13:04:47.420739+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3954462.018999993801 60356.545004867 2024-02-16T13:04:48.420499+00:00 19994330.290000021458 29000000.010999999940 27869999.991999980062 3954488.859000011813 60356.545016438 2024-02-16T13:04:49.420262+00:00 19994330.291999999434 28999999.995999999344 27869999.995000001043 3959348.066000000108 60356.545028009 2024-02-16T13:04:50.420031+00:00 19994330.291999999434 29000000.002000000328 27869999.973999980837 3958677.042999998201 60356.545039581 2024-02-16T13:04:51.419797+00:00 19994330.289000030607 28999999.969999998808 27869999.991000059992 3959809.080999999773 60356.545051152 2024-02-16T13:04:52.419552+00:00 19994330.290999948978 29000000.006000000983 27869999.983999971300 3956894.958999990951 60356.545062724 2024-02-16T13:04:53.419315+00:00 19994330.287000000477 29000000.011000011116 27870000.041000008583 3959756.981000006199 60356.545074295 2024-02-16T13:04:54.419078+00:00 19994330.290000021458 29000000.010999981314 27870000.001999970526 3959025.983999996912 60356.545086047 2024-02-16T13:04:55.434462+00:00 19994330.286000009626 28999999.962999999523 27869999.993000030518 3958585.967999995220 60356.545097438 2024-02-16T13:04:56.418607+00:00 19994330.293000038713 29000000.013000011444 27870000.006999969482 3958541.078000009060 60356.545109190 2024-02-16T13:04:57.433989+00:00 19994330.292999979109 29000000.033999979496 27870000.029999971390 3959738.915999994148 60356.545120580 2024-02-16T13:04:58.418130+00:00 19994330.289999961853 28999999.967000011355 27869999.956000089645 3962840.028999999166 60356.545132332 2024-02-16T13:04:59.433515+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3958553.000000000000 60356.545143723 2024-02-16T13:05:00.417657+00:00 19994330.287000060081 28999999.997000038624 27870000.013999938965 3962008.057999997865 60356.545155475 2024-02-16T13:05:01.433041+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3958427.957000001799 60356.545166865 2024-02-16T13:05:02.417183+00:00 19994330.288999918848 28999999.997999969870 27870000.017000079155 3961380.025999993086 60356.545178618 2024-02-16T13:05:03.432567+00:00 19994330.290000081062 28999999.998000029474 27870000.019999999553 3958081.994000018109 60356.545190008 2024-02-16T13:05:04.416709+00:00 19994330.291999939829 29000000.005999978632 27869999.997999999672 3961243.945999979973 60356.545201760 2024-02-16T13:05:05.432093+00:00 19994330.287999991328 28999999.985000010580 27869999.975999999791 3960807.965000004042 60356.545213151 2024-02-16T13:05:06.416235+00:00 19994330.293000098318 29000000.045999940485 27870000.032000008970 3954589.068000019062 60356.545224903 2024-02-16T13:05:07.431619+00:00 19994330.288999918848 28999999.980000019073 27869999.994999989867 3961209.984999984968 60356.545236294 2024-02-16T13:05:08.415761+00:00 19994330.287999991328 28999999.980000019073 27870000.001000020653 3962576.020000011194 60356.545248046 2024-02-16T13:05:09.431146+00:00 19994330.290000081062 29000000.003000020981 27869999.993999991566 3962420.916000009049 60356.545259436 2024-02-16T13:05:10.415287+00:00 19994330.291999939829 29000000.008000019938 27870000.020000010729 3964592.028999983799 60356.545271188 2024-02-16T13:05:11.430672+00:00 19994330.289000030607 28999999.970999959856 27869999.934000018984 3961486.060999989975 60356.545282579 2024-02-16T13:05:12.414814+00:00 19994330.289999961853 29000000.047999981791 27870000.047999981791 3965259.006999998819 60356.545294331 2024-02-16T13:05:13.430199+00:00 19994330.291000008583 28999999.936000108719 27869999.975000020117 3962281.036000012886 60356.545305721 2024-02-16T13:05:14.414340+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3956345.907999991905 60356.545317474 2024-02-16T13:05:15.429725+00:00 19994330.291000008583 29000000.015999909490 27870000.010999981314 3963931.114000021946 60356.545329045 2024-02-16T13:05:16.429489+00:00 19994330.286999940872 28999999.991000059992 27870000.002000030130 3961734.994999974966 60356.545340616 2024-02-16T13:05:17.429250+00:00 19994330.292000059038 29000000.029999971390 27870000.037000000477 3965975.914000004996 60356.545352188 2024-02-16T13:05:18.429013+00:00 19994330.286999940872 28999999.938000079244 27869999.944000009447 3957606.001000016928 60356.545363759 2024-02-16T13:05:19.428777+00:00 19994330.290000081062 29000000.021999958903 27869999.988999959081 3959161.983999996912 60356.545375330 2024-02-16T13:05:20.428540+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3964120.972999989986 60356.545386902 2024-02-16T13:05:21.428303+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3966004.078999996185 60356.545398473 2024-02-16T13:05:22.428066+00:00 19994330.286999940872 28999999.967999938875 27870000.019999980927 3960748.958000003826 60356.545410044 2024-02-16T13:05:23.427829+00:00 19994330.291000008583 29000000.011999960989 27869999.953000068665 3957468.904000014067 60356.545421616 2024-02-16T13:05:24.427592+00:00 19994330.289000000805 28999999.989000078291 27870000.044999960810 3962773.097000002861 60356.545433187 2024-02-16T13:05:25.427355+00:00 19994330.287999998778 29000000.004000000656 27869999.980000019073 3963146.952999978792 60356.545444758 2024-02-16T13:05:26.427118+00:00 19994330.291000001132 28999999.986999999732 27869999.980000019073 3958279.047000021208 60356.545456149 2024-02-16T13:05:27.411260+00:00 19994330.289000000805 29000000.006999999285 27869999.992999911308 3957977.978999971878 60356.545467901 2024-02-16T13:05:28.426646+00:00 19994330.293000001460 28999999.982000008225 27870000.012000080198 3959389.988000005018 60356.545479292 2024-02-16T13:05:29.410787+00:00 19994330.290000010282 29000000.036999989301 27870000.009999990463 3961610.013999999035 60356.545491043 2024-02-16T13:05:30.426171+00:00 19994330.290999989957 29000000.001000020653 27870000.039000030607 3957314.019000024069 60356.545502434 2024-02-16T13:05:31.410313+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3957209.969999998808 60356.545514186 2024-02-16T13:05:32.425697+00:00 19994330.289999991655 29000000.003999978304 27870000.031999949366 3954918.068999975920 60356.545525577 2024-02-16T13:05:33.409839+00:00 19994330.291999999434 28999999.989000018686 27869999.968000050634 3961513.099000006914 60356.545537329 2024-02-16T13:05:34.425223+00:00 19994330.289999991655 29000000.037000000477 27870000.098999980837 3960620.916000009049 60356.545548719 2024-02-16T13:05:35.409365+00:00 19994330.288000021130 28999999.962000008672 27869999.921000000089 3961037.861999989022 60356.545560472 2024-02-16T13:05:36.424749+00:00 19994330.291999999434 29000000.055000010878 27870000.021999958903 3956845.109999984968 60356.545572043 2024-02-16T13:05:37.424513+00:00 19994330.290000021458 28999999.937999960035 27869999.996000051498 3954600.063000022899 60356.545583614 2024-02-16T13:05:38.424276+00:00 19994330.287999991328 29000000.026000019163 27869999.975999951363 3958689.980000019073 60356.545595186 2024-02-16T13:05:39.424039+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3958644.914999961853 60356.545606757 2024-02-16T13:05:40.423802+00:00 19994330.288999971002 28999999.999000009149 27870000.060999989510 3961680.995000004768 60356.545618328 2024-02-16T13:05:41.423565+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3954928.030000030994 60356.545629899 2024-02-16T13:05:42.423328+00:00 19994330.289000030607 29000000.014999989420 27869999.984999999404 3954388.079999982845 60356.545641471 2024-02-16T13:05:43.423091+00:00 19994330.289999961853 28999999.993000030518 27870000.015999998897 3961377.935999989975 60356.545653042 2024-02-16T13:05:44.422854+00:00 19994330.292999979109 28999999.995999928564 27869999.994999989867 3959793.956000030041 60356.545664614 2024-02-16T13:05:45.422617+00:00 19994330.290000021458 28999999.988000039011 27869999.959999989718 3961448.038999975193 60356.545676185 2024-02-16T13:05:46.422380+00:00 19994330.289000030607 29000000.037999991328 27870000.062000010163 3964457.967999995220 60356.545687757 2024-02-16T13:05:47.422144+00:00 19994330.287000000477 28999999.971999999136 27869999.937999989837 3962146.118000030983 60356.545699328 2024-02-16T13:05:48.421907+00:00 19994330.290999948978 29000000.003000020981 27870000.018000010401 3961696.857999979984 60356.545710899 2024-02-16T13:05:49.421670+00:00 19994330.288000050932 28999999.967999938875 27869999.980000019073 3962033.055000007153 60356.545722470 2024-02-16T13:05:50.421433+00:00 19994330.288999971002 29000000.009000059217 27870000.005999978632 3962216.997999966145 60356.545734041 2024-02-16T13:05:51.421196+00:00 19994330.292000059038 29000000.024999979883 27869999.977000001818 3961070.996000051033 60356.545745613 2024-02-16T13:05:52.420962+00:00 19994330.292999979109 28999999.981000069529 27870000.018999990076 3961682.992999970913 60356.545757184 2024-02-16T13:05:53.420723+00:00 19994330.291999939829 29000000.018999930471 27869999.988000039011 3958390.059000014793 60356.545768755 2024-02-16T13:05:54.420494+00:00 19994330.284000039101 28999999.991000059992 27870000.028000000864 3954515.997999966145 60356.545780327 2024-02-16T13:05:55.420248+00:00 19994330.294000029564 28999999.944000009447 27869999.955999970436 3955198.934000014793 60356.545791898 2024-02-16T13:05:56.420018+00:00 19994330.286999940872 29000000.044999960810 27870000.000999990851 3962391.968999981880 60356.545803470 2024-02-16T13:05:57.419777+00:00 19994330.292999979109 29000000.008000019938 27870000.050999999046 3952532.048000038136 60356.545815041 2024-02-16T13:05:58.419541+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3955725.069999992847 60356.545826613 2024-02-16T13:05:59.419306+00:00 19994330.291000008583 29000000.003999948502 27870000.045000020415 3953513.959999979008 60356.545838364 2024-02-16T13:06:00.434685+00:00 19994330.289999961853 28999999.996000051498 27869999.953000009060 3958329.971000016201 60356.545849755 2024-02-16T13:06:01.418832+00:00 19994330.287000060081 28999999.996999979019 27870000.061999920756 3956618.996999979019 60356.545861507 2024-02-16T13:06:02.434211+00:00 19994330.289999961853 29000000.004999998957 27869999.921000000089 3957889.980000019073 60356.545872898 2024-02-16T13:06:03.418352+00:00 19994330.289000030607 28999999.958000000566 27869999.990000009537 3954059.049000024796 60356.545884650 2024-02-16T13:06:04.433737+00:00 19994330.292999979109 29000000.059000000358 27870000.032999988645 3960175.953999996185 60356.545896040 2024-02-16T13:06:05.417879+00:00 19994330.291000008583 28999999.980000000447 27870000.021000031382 3954098.964999973774 60356.545907793 2024-02-16T13:06:06.433264+00:00 19994330.289000030607 28999999.972999989986 27869999.949000000954 3954530.028999983799 60356.545919183 2024-02-16T13:06:07.417405+00:00 19994330.287999991328 29000000.038000021130 27869999.988000039011 3959046.013000010978 60356.545930935 2024-02-16T13:06:08.432790+00:00 19994330.292999979109 28999999.986999988556 27870000.090000029653 3957695.082000017166 60356.545942326 2024-02-16T13:06:09.416932+00:00 19994330.287999991328 29000000.014999989420 27869999.927999969572 3953823.977999985218 60356.545954078 2024-02-16T13:06:10.432316+00:00 19994330.286999940872 28999999.981000009924 27870000.042999979109 3959590.967000008095 60356.545965469 2024-02-16T13:06:11.416458+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3958492.017000020016 60356.545977220 2024-02-16T13:06:12.431844+00:00 19994330.289000030607 28999999.958000000566 27870000.019000049680 3959791.932999968994 60356.545988611 2024-02-16T13:06:13.415984+00:00 19994330.291999939829 29000000.007000029087 27869999.968999978155 3963228.036000012886 60356.546000363 2024-02-16T13:06:14.431368+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3959211.995999991894 60356.546011753 2024-02-16T13:06:15.415510+00:00 19994330.294999960810 28999999.975000020117 27870000.008999940008 3959923.078999996185 60356.546023506 2024-02-16T13:06:16.430894+00:00 19994330.287999991328 29000000.036000009626 27869999.965000029653 3960915.882000029087 60356.546034896 2024-02-16T13:06:17.415037+00:00 19994330.291000008583 28999999.995999988168 27870000.042999979109 3959560.079999982845 60356.546046648 2024-02-16T13:06:18.430421+00:00 19994330.284000001848 28999999.962000008672 27869999.963999990374 3954292.031000018120 60356.546058039 2024-02-16T13:06:19.414562+00:00 19994330.291000001132 29000000.039999961853 27870000.028000000864 3962298.032999991905 60356.546069791 2024-02-16T13:06:20.429947+00:00 19994330.291000008583 29000000.015999969095 27870000.006000000983 3960433.876999973785 60356.546081362 2024-02-16T13:06:21.429710+00:00 19994330.290999989957 28999999.986999988556 27870000.008999999613 3960770.971000016201 60356.546092753 2024-02-16T13:06:22.413852+00:00 19994330.291999999434 28999999.979000091553 27869999.974999990314 3957085.962000011932 60356.546104505 2024-02-16T13:06:23.429236+00:00 19994330.289999991655 29000000.028000000864 27869999.996999990195 3955667.087000011932 60356.546115896 2024-02-16T13:06:24.413379+00:00 19994330.288000021130 29000000.011999960989 27870000.058000009507 3953716.050999999046 60356.546127648 2024-02-16T13:06:25.428763+00:00 19994330.289000000805 28999999.953999999911 27869999.925999999046 3959091.954999982845 60356.546139038 2024-02-16T13:06:26.412904+00:00 19994330.289000000805 29000000.039000030607 27870000.063999980688 3954949.023000001907 60356.546150791 2024-02-16T13:06:27.428289+00:00 19994330.288999971002 29000000.006999969482 27869999.983000010252 3956315.001999973785 60356.546162181 2024-02-16T13:06:28.412430+00:00 19994330.291000008583 28999999.957999940962 27869999.956000000238 3955706.979000031948 60356.546173933 2024-02-16T13:06:29.427816+00:00 19994330.289999991655 28999999.974000100046 27870000.001000020653 3952746.004000008106 60356.546185324 2024-02-16T13:06:30.411957+00:00 19994330.292999979109 29000000.028999920934 27869999.987999979407 3961588.906999946106 60356.546197076 2024-02-16T13:06:31.427341+00:00 19994330.290000021458 28999999.976000070572 27870000.065000001341 3959937.069000006188 60356.546208466 2024-02-16T13:06:32.411482+00:00 19994330.289000030607 29000000.059000018984 27869999.991000000387 3959137.106000006199 60356.546220218 2024-02-16T13:06:33.426869+00:00 19994330.287000000477 28999999.977000001818 27870000.009999990463 3958392.970000029076 60356.546231609 2024-02-16T13:06:34.411009+00:00 19994330.288999971002 28999999.979999899864 27869999.985000010580 3957727.009999989998 60356.546243361 2024-02-16T13:06:35.426394+00:00 19994330.290000021458 29000000.016000028700 27869999.972999989986 3958206.913999975193 60356.546254751 2024-02-16T13:06:36.410535+00:00 19994330.290999948978 28999999.991000059992 27870000.003000020981 3959069.969000041019 60356.546266504 2024-02-16T13:06:37.425922+00:00 19994330.294000029564 29000000.019999980927 27870000.017000019550 3955781.046000003815 60356.546277894 2024-02-16T13:06:38.410062+00:00 19994330.291000008583 28999999.993999961764 27870000.020000040531 3959129.927999972831 60356.546289647 2024-02-16T13:06:39.425446+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3956343.078000009060 60356.546301037 2024-02-16T13:06:40.409588+00:00 19994330.284000039101 29000000.037999998778 27869999.898999929428 3963005.031000018120 60356.546312789 2024-02-16T13:06:41.424972+00:00 19994330.292999979109 28999999.956999991089 27870000.078999999911 3962461.986999989022 60356.546324180 2024-02-16T13:06:42.409114+00:00 19994330.291999999434 29000000.017000000924 27870000.021000031382 3956643.903999983799 60356.546335932 2024-02-16T13:06:43.424499+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3959639.045000017155 60356.546347503 2024-02-16T13:06:44.424262+00:00 19994330.290999948978 29000000.015999969095 27869999.942000031471 3958613.097999929916 60356.546359074 2024-02-16T13:06:45.424024+00:00 19994330.292000059038 28999999.997000008821 27870000.072000030428 3962888.964000105858 60356.546370646 2024-02-16T13:06:46.423787+00:00 19994330.291000008583 28999999.978999998420 27869999.967999938875 3960929.838999987114 60356.546382217 2024-02-16T13:06:47.423551+00:00 19994330.287999991328 29000000.052999999374 27869999.994000080973 3960698.240000010002 60356.546393788 2024-02-16T13:06:48.423314+00:00 19994330.289000030607 28999999.940999981016 27869999.962999939919 3960513.861999989022 60356.546405360 2024-02-16T13:06:49.423078+00:00 19994330.289999961853 29000000.028000000864 27870000.047000050545 3958245.020999907982 60356.546416931 2024-02-16T13:06:50.422840+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3955837.976000071038 60356.546428503 2024-02-16T13:06:51.422603+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3954659.046999930870 60356.546440074 2024-02-16T13:06:52.422367+00:00 19994330.289000030607 29000000.007999960333 27869999.991000059992 3957009.976999998093 60356.546451645 2024-02-16T13:06:53.422129+00:00 19994330.294999960810 28999999.980000019073 27870000.024000048637 3957314.056000113022 60356.546463216 2024-02-16T13:06:54.421892+00:00 19994330.290000081062 29000000.025000039488 27870000.016999959946 3955594.954999924172 60356.546474787 2024-02-16T13:06:55.421655+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3954389.927000045776 60356.546486359 2024-02-16T13:06:56.421419+00:00 19994330.286999940872 28999999.953999999911 27869999.978000041097 3957938.101999998093 60356.546497930 2024-02-16T13:06:57.421182+00:00 19994330.287999991328 29000000.024000048637 27870000.072999950498 3953885.950999975204 60356.546509502 2024-02-16T13:06:58.420945+00:00 19994330.292999979109 28999999.977999929339 27869999.932999998331 3961842.039000033867 60356.546521073 2024-02-16T13:06:59.420708+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3959407.959999918938 60356.546532644 2024-02-16T13:07:00.420471+00:00 19994330.290000081062 29000000.027000069618 27869999.988000001758 3956679.030000091065 60356.546544216 2024-02-16T13:07:01.420234+00:00 19994330.291999939829 28999999.988999959081 27870000.027000010014 3962290.036999940872 60356.546555787 2024-02-16T13:07:02.419997+00:00 19994330.292000059038 28999999.971999999136 27869999.942000001669 3956674.039000033867 60356.546567539 2024-02-16T13:07:03.435386+00:00 19994330.286999940872 29000000.011999960989 27869999.989999979734 3960743.937999964226 60356.546578930 2024-02-16T13:07:04.419531+00:00 19994330.292000059038 29000000.052999969572 27870000.082000020891 3956252.835999966133 60356.546590682 2024-02-16T13:07:05.434908+00:00 19994330.289000030607 28999999.968000050634 27870000.009999990463 3958389.136000037193 60356.546602072 2024-02-16T13:07:06.419050+00:00 19994330.287999991328 29000000.019999980927 27869999.944000009447 3957706.968000053894 60356.546613825 2024-02-16T13:07:07.434435+00:00 19994330.291999939829 28999999.952000018209 27869999.968999978155 3958188.023999928962 60356.546625215 2024-02-16T13:07:08.418576+00:00 19994330.292000059038 29000000.031000021845 27870000.049000021070 3957327.049000024796 60356.546636967 2024-02-16T13:07:09.433960+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3958195.947999954224 60356.546648358 2024-02-16T13:07:10.418102+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3956479.006000041962 60356.546660110 2024-02-16T13:07:11.433486+00:00 19994330.285999998450 29000000.001999970526 27870000.062000039965 3961286.960000038147 60356.546671500 2024-02-16T13:07:12.417628+00:00 19994330.291999999434 28999999.958000060171 27869999.959999978542 3959331.044999957085 60356.546683252 2024-02-16T13:07:13.433013+00:00 19994330.287999998778 29000000.043999910355 27870000.029999971390 3954301.988999962807 60356.546694643 2024-02-16T13:07:14.417154+00:00 19994330.289000000805 28999999.971999999136 27869999.983000040054 3963008.989000082016 60356.546706395 2024-02-16T13:07:15.432539+00:00 19994330.295000001788 29000000.022999998182 27870000.006999969482 3958925.013999938965 60356.546717786 2024-02-16T13:07:16.416680+00:00 19994330.287999998778 29000000.015000000596 27870000.004999998957 3957359.063000082970 60356.546729357 2024-02-16T13:07:17.416443+00:00 19994330.293000001460 29000000.004999998957 27869999.980000019073 3956810.977999926079 60356.546740928 2024-02-16T13:07:18.416207+00:00 19994330.289999991655 28999999.960000000894 27869999.980000019073 3959310.940000057220 60356.546752499 2024-02-16T13:07:19.415970+00:00 19994330.286000009626 29000000.019999999553 27870000.009999990463 3959674.087999939919 60356.546764071 2024-02-16T13:07:20.415733+00:00 19994330.291000008583 29000000.009000018239 27870000.003000020981 3955583.871000051033 60356.546775642 2024-02-16T13:07:21.415496+00:00 19994330.287999991328 28999999.967999991030 27870000.049000021070 3955377.044999957085 60356.546787214 2024-02-16T13:07:22.415259+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3957769.039999961853 60356.546798785 2024-02-16T13:07:23.415022+00:00 19994330.289999991655 29000000.012000020593 27870000.034999970347 3959786.957000017166 60356.546810356 2024-02-16T13:07:24.414785+00:00 19994330.296000029892 29000000.013999998569 27869999.950999978930 3955205.009999989998 60356.546821928 2024-02-16T13:07:25.414549+00:00 19994330.282999988645 28999999.986999988556 27869999.993000030518 3965398.925999999046 60356.546833680 2024-02-16T13:07:26.429933+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3958150.070000051986 60356.546845070 2024-02-16T13:07:27.414075+00:00 19994330.290000021458 29000000.011999960989 27869999.986000061035 3960799.973999977112 60356.546856822 2024-02-16T13:07:28.429459+00:00 19994330.287999991328 28999999.949000000954 27869999.949999928474 3962183.052999972831 60356.546868213 2024-02-16T13:07:29.413601+00:00 19994330.291000008583 29000000.038000050932 27870000.026000019163 3955730.941000103951 60356.546879965 2024-02-16T13:07:30.428985+00:00 19994330.290000021458 28999999.998999949545 27869999.998000029474 3959973.037999988068 60356.546891356 2024-02-16T13:07:31.413127+00:00 19994330.292999979109 29000000.026000019163 27870000.039999961853 3956972.025999904145 60356.546903108 2024-02-16T13:07:32.428511+00:00 19994330.291999999434 28999999.958000000566 27869999.938000079244 3957266.037000060081 60356.546914498 2024-02-16T13:07:33.412653+00:00 19994330.286000009626 29000000.018999990076 27870000.077999949455 3959050.947000027169 60356.546926251 2024-02-16T13:07:34.428038+00:00 19994330.290000021458 28999999.996999979019 27869999.939999941736 3958983.001999973785 60356.546937641 2024-02-16T13:07:35.412181+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3959588.052000045776 60356.546949393 2024-02-16T13:07:36.427564+00:00 19994330.292999979109 28999999.985999941826 27869999.993999961764 3960508.956999897957 60356.546960784 2024-02-16T13:07:37.411705+00:00 19994330.291000008583 29000000.029000040144 27870000.024999998510 3959783.951000093948 60356.546972536 2024-02-16T13:07:38.427091+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3957078.006999969017 60356.546983927 2024-02-16T13:07:39.411232+00:00 19994330.292000059038 28999999.969000101089 27869999.978999998420 3956950.000999927986 60356.546995678 2024-02-16T13:07:40.426616+00:00 19994330.286999940872 28999999.967999938875 27869999.952999990433 3955960.059000014793 60356.547007069 2024-02-16T13:07:41.410758+00:00 19994330.289000030607 29000000.032000061125 27870000.018000010401 3959036.933000088204 60356.547018821 2024-02-16T13:07:42.426142+00:00 19994330.291000008583 28999999.998999949545 27869999.988000009209 3960097.084999918938 60356.547030211 2024-02-16T13:07:43.410284+00:00 19994330.286999940872 29000000.036000009626 27870000.017999980599 3956576.922000051010 60356.547041964 2024-02-16T13:07:44.425668+00:00 19994330.291000008583 28999999.963999990374 27870000.015999998897 3958285.001999973785 60356.547053354 2024-02-16T13:07:45.409810+00:00 19994330.290000081062 29000000.028000000864 27870000.010000020266 3960701.042999982834 60356.547065106 2024-02-16T13:07:46.425195+00:00 19994330.293999910355 28999999.965000029653 27869999.995999988168 3959112.940000057220 60356.547076678 2024-02-16T13:07:47.424958+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3956772.958999990951 60356.547088249 2024-02-16T13:07:48.424721+00:00 19994330.289000030607 29000000.003000020981 27869999.958000000566 3960501.175999999046 60356.547099820 2024-02-16T13:07:49.424484+00:00 19994330.291000008583 29000000.020999908447 27870000.069999989122 3956905.868000030983 60356.547111392 2024-02-16T13:07:50.424247+00:00 19994330.287999991328 28999999.999000068754 27869999.966000020504 3958467.047999978065 60356.547122963 2024-02-16T13:07:51.424010+00:00 19994330.291000008583 28999999.995999928564 27869999.987999979407 3958577.985000013839 60356.547134534 2024-02-16T13:07:52.423774+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3954234.972000002861 60356.547146106 2024-02-16T13:07:53.423536+00:00 19994330.294999960810 29000000.030999999493 27870000.004999998957 3954561.076999903191 60356.547157677 2024-02-16T13:07:54.423301+00:00 19994330.289999961853 28999999.969000000507 27869999.988000039011 3960545.965000032913 60356.547169249 2024-02-16T13:07:55.423063+00:00 19994330.290000081062 28999999.989999990910 27870000.016999959946 3959481.957000017166 60356.547180820 2024-02-16T13:07:56.422826+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3960279.988000034820 60356.547192391 2024-02-16T13:07:57.422590+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3958450.061999917030 60356.547203963 2024-02-16T13:07:58.422352+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3958382.952000021935 60356.547215534 2024-02-16T13:07:59.422115+00:00 19994330.294999960810 29000000.032999988645 27870000.072000030428 3958363.069000006188 60356.547227105 2024-02-16T13:08:00.421878+00:00 19994330.291000008583 29000000.001000020653 27869999.921000000089 3955783.031000018120 60356.547238676 2024-02-16T13:08:01.421641+00:00 19994330.285000089556 28999999.991999980062 27870000.021000031382 3958887.955999969970 60356.547250248 2024-02-16T13:08:02.421404+00:00 19994330.293999910355 28999999.983000040054 27869999.975000020117 3958974.973999977112 60356.547261819 2024-02-16T13:08:03.421167+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3959122.012000083923 60356.547273390 2024-02-16T13:08:04.420931+00:00 19994330.287999991328 29000000.012999951839 27870000.003000020981 3958708.064999938011 60356.547284962 2024-02-16T13:08:05.420694+00:00 19994330.291000001132 28999999.981000009924 27870000.033999919891 3956923.940999985207 60356.547296533 2024-02-16T13:08:06.420457+00:00 19994330.287999998778 29000000.024000048637 27869999.981999989599 3958034.986000061035 60356.547308105 2024-02-16T13:08:07.420225+00:00 19994330.286999989301 28999999.994999948889 27869999.996000051498 3955266.041000009049 60356.547319856 2024-02-16T13:08:08.435605+00:00 19994330.289000000805 28999999.961000028998 27869999.963999990374 3961597.899999976158 60356.547331247 2024-02-16T13:08:09.419751+00:00 19994330.293999999762 29000000.050999999046 27870000.070000048727 3955583.027999997139 60356.547342818 2024-02-16T13:08:10.419509+00:00 19994330.290000010282 28999999.947000030428 27869999.929000020027 3962499.972000002861 60356.547354390 2024-02-16T13:08:11.419276+00:00 19994330.290999978781 29000000.037999931723 27870000.046000000089 3960784.027999997139 60356.547365961 2024-02-16T13:08:12.419037+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3959718.101999998093 60356.547377532 2024-02-16T13:08:13.418803+00:00 19994330.289999991655 29000000.001999970526 27869999.993000030518 3957851.981000065804 60356.547389104 2024-02-16T13:08:14.418571+00:00 19994330.287000000477 28999999.998000029474 27869999.930999990553 3957535.005999923218 60356.547400675 2024-02-16T13:08:15.418330+00:00 19994330.289999991655 28999999.990000009537 27870000.026999998838 3960554.865000010002 60356.547412246 2024-02-16T13:08:16.418088+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3959665.070999979973 60356.547423818 2024-02-16T13:08:17.417851+00:00 19994330.292000029236 28999999.965000029653 27870000.046000000089 3958031.911000012886 60356.547435389 2024-02-16T13:08:18.417614+00:00 19994330.288000021130 29000000.057000041008 27870000.030999999493 3961089.037000060081 60356.547446961 2024-02-16T13:08:19.417377+00:00 19994330.291999999434 28999999.984999898821 27870000.017000000924 3957084.118999958038 60356.547458532 2024-02-16T13:08:20.417140+00:00 19994330.285999950022 28999999.973000049591 27869999.952999979258 3954064.052999972831 60356.547470103 2024-02-16T13:08:21.416903+00:00 19994330.290000021458 29000000.009999990463 27869999.987000018358 3956100.958000063896 60356.547481674 2024-02-16T13:08:22.416667+00:00 19994330.291999999434 29000000.000000000000 27870000.010999981314 3958443.860999941826 60356.547493245 2024-02-16T13:08:23.416429+00:00 19994330.291999999434 29000000.003000020981 27870000.033000018448 3959258.064000010025 60356.547504817 2024-02-16T13:08:24.416192+00:00 19994330.294000029564 29000000.032999988645 27870000.028000000864 3958783.042000054847 60356.547516388 2024-02-16T13:08:25.415955+00:00 19994330.282000008970 28999999.986000061035 27869999.954999979585 3958302.004999995232 60356.547527960 2024-02-16T13:08:26.415718+00:00 19994330.291999999434 28999999.984999898821 27869999.997000038624 3960997.941999911796 60356.547539531 2024-02-16T13:08:27.415482+00:00 19994330.290999948978 28999999.993000030518 27870000.018999990076 3955850.127000092994 60356.547551102 2024-02-16T13:08:28.415246+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3956230.899999976158 60356.547562854 2024-02-16T13:08:29.430629+00:00 19994330.287999991328 29000000.012000080198 27869999.980000019073 3957610.981999992859 60356.547574245 2024-02-16T13:08:30.414771+00:00 19994330.290000021458 28999999.993000000715 27870000.033999979496 3958082.023000001907 60356.547585997 2024-02-16T13:08:31.430156+00:00 19994330.293000038713 29000000.019999999553 27869999.984000030905 3958229.008999944199 60356.547597388 2024-02-16T13:08:32.414298+00:00 19994330.286999940872 28999999.989999998361 27870000.072999950498 3956071.945000051986 60356.547609140 2024-02-16T13:08:33.429682+00:00 19994330.294000029564 28999999.988999988884 27869999.870999988168 3959818.123000026215 60356.547620530 2024-02-16T13:08:34.413823+00:00 19994330.287999991328 29000000.003000009805 27870000.043999969959 3950119.900999904145 60356.547632283 2024-02-16T13:08:35.429208+00:00 19994330.291000008583 29000000.011999990791 27869999.987000111490 3959841.000000000000 60356.547643673 2024-02-16T13:08:36.413350+00:00 19994330.286000009626 28999999.976000010967 27870000.053999900818 3955954.020000100136 60356.547655425 2024-02-16T13:08:37.428734+00:00 19994330.291000008583 29000000.006999999285 27869999.934000018984 3959273.991999983788 60356.547666816 2024-02-16T13:08:38.412876+00:00 19994330.288999918848 29000000.039999991655 27870000.078999999911 3959637.901000022888 60356.547678568 2024-02-16T13:08:39.428261+00:00 19994330.291000008583 29000000.022000011057 27870000.040000081062 3959583.008999944199 60356.547689958 2024-02-16T13:08:40.412402+00:00 19994330.291000008583 28999999.939000010490 27869999.903000000864 3956047.088999987114 60356.547701710 2024-02-16T13:08:41.427786+00:00 19994330.292999979109 28999999.972999989986 27870000.002999901772 3958708.973000050057 60356.547713101 2024-02-16T13:08:42.411929+00:00 19994330.287999991328 29000000.059999998659 27870000.074000000954 3956840.978999971878 60356.547724853 2024-02-16T13:08:43.427312+00:00 19994330.287000060081 28999999.983999971300 27869999.946000099182 3957562.054999948014 60356.547736244 2024-02-16T13:08:44.411455+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3957151.012000083923 60356.547747996 2024-02-16T13:08:45.426839+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3962922.950999975204 60356.547759386 2024-02-16T13:08:46.410981+00:00 19994330.289999961853 29000000.012000020593 27869999.973000049591 3957011.131000041962 60356.547771139 2024-02-16T13:08:47.426365+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3958107.974999905098 60356.547782529 2024-02-16T13:08:48.410507+00:00 19994330.291000008583 28999999.976999938488 27870000.044999960810 3953286.948000072967 60356.547794281 2024-02-16T13:08:49.425891+00:00 19994330.288999918848 29000000.022999998182 27869999.958999991417 3955259.878999948967 60356.547805852 2024-02-16T13:08:50.425654+00:00 19994330.292000059038 28999999.989000078291 27870000.001999970526 3955587.157000064850 60356.547817424 2024-02-16T13:08:51.425417+00:00 19994330.287999991328 29000000.003999948502 27869999.994000080973 3956482.928999900818 60356.547828995 2024-02-16T13:08:52.425181+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3955049.025000094902 60356.547840566 2024-02-16T13:08:53.424943+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3961116.986999989022 60356.547852138 2024-02-16T13:08:54.424707+00:00 19994330.289999961853 29000000.037999991328 27870000.000999998301 3957320.968999981880 60356.547863709 2024-02-16T13:08:55.424472+00:00 19994330.292000059038 28999999.965000029653 27869999.993999999017 3961924.085999966133 60356.547875280 2024-02-16T13:08:56.424235+00:00 19994330.292000059038 28999999.986999988556 27869999.981000009924 3960658.958999990951 60356.547886852 2024-02-16T13:08:57.423996+00:00 19994330.286999940872 29000000.024999979883 27870000.047999989241 3960911.090000032913 60356.547898423 2024-02-16T13:08:58.423759+00:00 19994330.291000008583 28999999.998000029474 27869999.956000018865 3952191.848999977112 60356.547909814 2024-02-16T13:08:59.407901+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3957169.980000019073 60356.547921566 2024-02-16T13:09:00.423286+00:00 19994330.290000010282 28999999.977000001818 27869999.942000001669 3959003.037999988068 60356.547932956 2024-02-16T13:09:01.407427+00:00 19994330.289000000805 29000000.012000080198 27870000.043000008911 3956300.055000000168 60356.547944709 2024-02-16T13:09:02.422812+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3956553.009999999776 60356.547956099 2024-02-16T13:09:03.406953+00:00 19994330.289999991655 28999999.961999889463 27870000.015000019222 3960922.972999998834 60356.547967851 2024-02-16T13:09:04.422339+00:00 19994330.291000008583 29000000.039000030607 27869999.997999969870 3959288.993999999017 60356.547979242 2024-02-16T13:09:05.406479+00:00 19994330.289000000805 28999999.996000051498 27870000.022000011057 3957909.076000000816 60356.547990994 2024-02-16T13:09:06.421865+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3953831.990000002086 60356.548002385 2024-02-16T13:09:07.406006+00:00 19994330.291999999434 29000000.019000001252 27869999.991999980062 3953399.941999997944 60356.548014136 2024-02-16T13:09:08.421390+00:00 19994330.288000021130 29000000.010000001639 27870000.050999999046 3954027.998999997973 60356.548025527 2024-02-16T13:09:09.405532+00:00 19994330.292999979109 28999999.995999999344 27870000.012000020593 3955667.902000003029 60356.548037279 2024-02-16T13:09:10.420916+00:00 19994330.288000021130 28999999.978000000119 27869999.981000009924 3954980.144000000786 60356.548048851 2024-02-16T13:09:11.420681+00:00 19994330.290999978781 29000000.037000019103 27870000.017000019550 3954313.932999997865 60356.548060422 2024-02-16T13:09:12.420442+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3956089.989000000060 60356.548071993 2024-02-16T13:09:13.420206+00:00 19994330.287999991328 29000000.016999989748 27870000.039999961853 3959124.009999997914 60356.548083564 2024-02-16T13:09:14.419977+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3956581.002000004053 60356.548095136 2024-02-16T13:09:15.419733+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3955576.935999996960 60356.548106707 2024-02-16T13:09:16.419498+00:00 19994330.289999961853 28999999.963999990374 27869999.975000020117 3955470.072999998927 60356.548118278 2024-02-16T13:09:17.419260+00:00 19994330.291000008583 29000000.024000048637 27870000.100000020117 3951578.943000004161 60356.548129850 2024-02-16T13:09:18.419021+00:00 19994330.288999971002 28999999.977999988943 27869999.927000049502 3954364.061000003945 60356.548141421 2024-02-16T13:09:19.418784+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3954143.037999988068 60356.548152993 2024-02-16T13:09:20.418550+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3957466.870000004768 60356.548164564 2024-02-16T13:09:21.418311+00:00 19994330.288999971002 28999999.965000029653 27870000.035000089556 3957131.097000002861 60356.548176135 2024-02-16T13:09:22.418073+00:00 19994330.290000021458 29000000.047999981791 27869999.982999920845 3956540.907000004780 60356.548187707 2024-02-16T13:09:23.417837+00:00 19994330.288999971002 28999999.963999990374 27870000.047999981791 3959361.200999990106 60356.548199278 2024-02-16T13:09:24.417600+00:00 19994330.290000021458 28999999.999000009149 27869999.954000119120 3956291.836999997031 60356.548210849 2024-02-16T13:09:25.417363+00:00 19994330.288999971002 29000000.012999951839 27869999.985999941826 3955087.105000004172 60356.548222420 2024-02-16T13:09:26.417126+00:00 19994330.296000000089 28999999.998000029474 27869999.981999989599 3959938.847000002861 60356.548233991 2024-02-16T13:09:27.416889+00:00 19994330.287999991328 29000000.034999970347 27870000.075999978930 3957480.071999996901 60356.548245563 2024-02-16T13:09:28.416652+00:00 19994330.292999979109 28999999.947000030428 27869999.976000070572 3959202.072999998927 60356.548257134 2024-02-16T13:09:29.416415+00:00 19994330.286000009626 29000000.029999971390 27869999.949000000954 3960206.941000000108 60356.548268706 2024-02-16T13:09:30.416178+00:00 19994330.290000081062 28999999.983000040054 27870000.036999940872 3955257.010000004899 60356.548280277 2024-02-16T13:09:31.415941+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3958182.069999992847 60356.548292029 2024-02-16T13:09:32.431326+00:00 19994330.282999988645 29000000.055999990553 27869999.993000030518 3954842.873999997973 60356.548303420 2024-02-16T13:09:33.415467+00:00 19994330.297000050545 28999999.965000029653 27869999.999000001699 3962028.978000000119 60356.548315172 2024-02-16T13:09:34.430852+00:00 19994330.288999918848 28999999.968999978155 27869999.986999999732 3959214.989999995101 60356.548326562 2024-02-16T13:09:35.414994+00:00 19994330.296000000089 29000000.000999931246 27869999.988999988884 3959474.980000019073 60356.548338315 2024-02-16T13:09:36.430378+00:00 19994330.286000009626 29000000.044000029564 27870000.057000000030 3955195.122999995947 60356.548349705 2024-02-16T13:09:37.414520+00:00 19994330.289999961853 28999999.981000069529 27869999.993000000715 3957957.050999999046 60356.548361457 2024-02-16T13:09:38.429905+00:00 19994330.285000089556 28999999.985999941826 27869999.965999990702 3958481.974000006914 60356.548372848 2024-02-16T13:09:39.414046+00:00 19994330.291000008583 29000000.011000040919 27869999.974000010639 3952847.939999998081 60356.548384600 2024-02-16T13:09:40.429431+00:00 19994330.292999979109 28999999.990000009537 27870000.055000010878 3964284.074000000954 60356.548395990 2024-02-16T13:09:41.413572+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3958276.880999981891 60356.548407743 2024-02-16T13:09:42.428957+00:00 19994330.292000059038 28999999.988999959081 27869999.940000001341 3959710.073000013828 60356.548419133 2024-02-16T13:09:43.413098+00:00 19994330.289000030607 29000000.041000008583 27870000.096000019461 3957795.898999989033 60356.548430885 2024-02-16T13:09:44.428483+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3961399.066000015009 60356.548442276 2024-02-16T13:09:45.412624+00:00 19994330.287999991328 29000000.035000000149 27870000.104999959469 3956682.060000001919 60356.548454028 2024-02-16T13:09:46.428009+00:00 19994330.288999918848 28999999.938999999315 27869999.907999988645 3963023.909999995958 60356.548465419 2024-02-16T13:09:47.412151+00:00 19994330.290000081062 29000000.008999988437 27870000.018000010401 3960681.921999990940 60356.548477171 2024-02-16T13:09:48.427535+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3953759.062999994028 60356.548488561 2024-02-16T13:09:49.411677+00:00 19994330.286999940872 29000000.046000000089 27870000.012000020593 3964742.038000016939 60356.548500313 2024-02-16T13:09:50.427062+00:00 19994330.291000008583 28999999.966999981552 27869999.964999970049 3957036.037999988068 60356.548511703 2024-02-16T13:09:51.411203+00:00 19994330.289999961853 29000000.045000020415 27870000.023000061512 3957757.965000004042 60356.548523275 2024-02-16T13:09:52.410966+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3957217.016999990214 60356.548535027 2024-02-16T13:09:53.426351+00:00 19994330.289999999106 28999999.991000030190 27869999.919999960810 3961423.057000011206 60356.548546418 2024-02-16T13:09:54.410494+00:00 19994330.287999998778 29000000.006999969482 27870000.039000030607 3956160.962000011932 60356.548558170 2024-02-16T13:09:55.425877+00:00 19994330.291000001132 29000000.006000038236 27870000.018999930471 3960070.995999991894 60356.548569561 2024-02-16T13:09:56.410019+00:00 19994330.287999998778 28999999.974999960512 27870000.005000110716 3955554.995999991894 60356.548581312 2024-02-16T13:09:57.425404+00:00 19994330.298999991268 29000000.003000020981 27869999.977999929339 3961730.002000004053 60356.548592703 2024-02-16T13:09:58.409545+00:00 19994330.281999990344 29000000.001999970526 27869999.944000009447 3956828.847999989986 60356.548604455 2024-02-16T13:09:59.424930+00:00 19994330.293999999762 28999999.991999980062 27870000.037000060081 3962489.112000017893 60356.548615846 2024-02-16T13:10:00.409071+00:00 19994330.288000021130 28999999.962999999523 27869999.995999928564 3958939.027999997139 60356.548627598 2024-02-16T13:10:01.424456+00:00 19994330.289999991655 29000000.061000049114 27870000.011999960989 3957947.011999994982 60356.548638988 2024-02-16T13:10:02.408599+00:00 19994330.291000008583 28999999.982999920845 27869999.979000091553 3957427.055000007153 60356.548650741 2024-02-16T13:10:03.423982+00:00 19994330.287999991328 29000000.031000021845 27870000.074999928474 3959212.877000004053 60356.548662131 2024-02-16T13:10:04.408123+00:00 19994330.291999999434 28999999.971999999136 27869999.983000040054 3959111.095999985933 60356.548673883 2024-02-16T13:10:05.423508+00:00 19994330.289000000805 28999999.991000059992 27869999.916999939829 3957662.039999992121 60356.548685274 2024-02-16T13:10:06.407650+00:00 19994330.295000020415 29000000.026999950409 27870000.040000081062 3961268.807000011206 60356.548697026 2024-02-16T13:10:07.423035+00:00 19994330.286000009626 28999999.970000028610 27870000.000999931246 3957841.162000000011 60356.548708417 2024-02-16T13:10:08.407176+00:00 19994330.288999971002 29000000.003999948502 27869999.984000090510 3953483.951999992132 60356.548720168 2024-02-16T13:10:09.422561+00:00 19994330.288999971002 29000000.043000098318 27870000.059000018984 3959012.933000028133 60356.548731559 2024-02-16T13:10:10.406703+00:00 19994330.292000059038 28999999.983999971300 27869999.916999939829 3957433.078999996185 60356.548743311 2024-02-16T13:10:11.422087+00:00 19994330.287999991328 28999999.981999989599 27870000.059000000358 3959773.962000011932 60356.548754702 2024-02-16T13:10:12.406228+00:00 19994330.288999971002 28999999.995000001043 27869999.962000001222 3959077.029999970924 60356.548766454 2024-02-16T13:10:13.421613+00:00 19994330.294000029564 29000000.001999970526 27870000.026999998838 3951768.056999980938 60356.548778025 2024-02-16T13:10:14.421377+00:00 19994330.289999961853 29000000.016999959946 27870000.003000009805 3960791.944000006188 60356.548789597 2024-02-16T13:10:15.421139+00:00 19994330.288000050932 28999999.979000091553 27869999.971000000834 3956832.898999989033 60356.548801168 2024-02-16T13:10:16.420902+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3955884.195000051986 60356.548812739 2024-02-16T13:10:17.420666+00:00 19994330.292999979109 29000000.004999998957 27870000.006999999285 3957462.854999959003 60356.548824310 2024-02-16T13:10:18.420428+00:00 19994330.290000021458 29000000.001999970526 27869999.962000008672 3961444.076000034809 60356.548835882 2024-02-16T13:10:19.420191+00:00 19994330.286999940872 28999999.967999938875 27870000.000000000000 3956219.037999988068 60356.548847453 2024-02-16T13:10:20.419954+00:00 19994330.292000059038 29000000.036000009626 27869999.998999979347 3957868.877999960911 60356.548859024 2024-02-16T13:10:21.419717+00:00 19994330.294000029564 28999999.983000040054 27869999.989000018686 3958755.071000040043 60356.548870596 2024-02-16T13:10:22.419487+00:00 19994330.285999890417 28999999.982999999076 27870000.037000000477 3956491.046000003815 60356.548882167 2024-02-16T13:10:23.419246+00:00 19994330.290000081062 29000000.030000001192 27869999.995000001043 3957962.004999995232 60356.548893739 2024-02-16T13:10:24.419009+00:00 19994330.291000008583 29000000.013000000268 27870000.018000010401 3961374.902000010014 60356.548905310 2024-02-16T13:10:25.418773+00:00 19994330.288999918848 29000000.002000000328 27870000.004000011832 3960075.055999993812 60356.548916881 2024-02-16T13:10:26.418540+00:00 19994330.292000059038 28999999.953000009060 27869999.959999978542 3954332.905999958981 60356.548928453 2024-02-16T13:10:27.418296+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3953095.019000052940 60356.548940024 2024-02-16T13:10:28.418059+00:00 19994330.294000029564 29000000.015999998897 27869999.992999970913 3960639.040999948978 60356.548951595 2024-02-16T13:10:29.417824+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3955207.006000041962 60356.548963167 2024-02-16T13:10:30.417585+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3958611.018000007141 60356.548974738 2024-02-16T13:10:31.417349+00:00 19994330.290999889374 29000000.020000040531 27870000.051000118256 3960228.755999981891 60356.548986309 2024-02-16T13:10:32.417112+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3955109.173999965191 60356.548997880 2024-02-16T13:10:33.416875+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3957460.132000029087 60356.549009452 2024-02-16T13:10:34.416638+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3957358.991999983788 60356.549021204 2024-02-16T13:10:35.432025+00:00 19994330.292999979109 28999999.999000009149 27870000.026000019163 3958048.919000030030 60356.549032595 2024-02-16T13:10:36.416164+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3955757.120000004768 60356.549044346 2024-02-16T13:10:37.431548+00:00 19994330.290000081062 29000000.003000020981 27869999.962000008672 3955794.898999989033 60356.549055737 2024-02-16T13:10:38.415690+00:00 19994330.289999961853 28999999.991000000387 27870000.047999981791 3956160.977999985218 60356.549067489 2024-02-16T13:10:39.431075+00:00 19994330.294999960810 29000000.010999981314 27869999.975000020117 3959981.054000020027 60356.549078880 2024-02-16T13:10:40.415217+00:00 19994330.284000039101 28999999.970000028610 27869999.968000050634 3957155.997999966145 60356.549090632 2024-02-16T13:10:41.430601+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3959811.012000023853 60356.549102022 2024-02-16T13:10:42.414744+00:00 19994330.292999979109 29000000.015999909490 27870000.037000060081 3958925.814999998081 60356.549113775 2024-02-16T13:10:43.430127+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3959364.200999975204 60356.549125165 2024-02-16T13:10:44.414269+00:00 19994330.294000029564 29000000.031999949366 27869999.985000010580 3958876.936000049114 60356.549136736 2024-02-16T13:10:45.414032+00:00 19994330.286999940872 28999999.965999960899 27869999.981999989599 3957879.040999948978 60356.549148308 2024-02-16T13:10:46.413795+00:00 19994330.287999998778 29000000.026000019163 27870000.085999969393 3956460.961000024807 60356.549159879 2024-02-16T13:10:47.413558+00:00 19994330.285000000149 28999999.960000038147 27869999.878000020981 3958649.986000000965 60356.549171451 2024-02-16T13:10:48.413321+00:00 19994330.291000001132 29000000.009999990463 27870000.062999960035 3956569.033999979030 60356.549183022 2024-02-16T13:10:49.413086+00:00 19994330.291999999434 29000000.006999969482 27869999.958000060171 3959541.119000018109 60356.549194593 2024-02-16T13:10:50.412848+00:00 19994330.290000010282 29000000.006000038236 27870000.019999999553 3958271.981000006199 60356.549206165 2024-02-16T13:10:51.412610+00:00 19994330.291999999434 29000000.011999960989 27870000.006999999285 3959329.907000004780 60356.549217736 2024-02-16T13:10:52.412375+00:00 19994330.290000010282 28999999.953000068665 27869999.984999999404 3955909.983999968041 60356.549229307 2024-02-16T13:10:53.412136+00:00 19994330.289999991655 28999999.998999949545 27869999.979999989271 3959163.985000013839 60356.549240878 2024-02-16T13:10:54.411900+00:00 19994330.289999991655 29000000.037999991328 27870000.062000010163 3957967.096000016201 60356.549252450 2024-02-16T13:10:55.411663+00:00 19994330.289000000805 28999999.963000059128 27869999.937999989837 3958558.848999977112 60356.549264021 2024-02-16T13:10:56.411426+00:00 19994330.287000000477 29000000.023999929428 27870000.033000018448 3959211.118000030983 60356.549275592 2024-02-16T13:10:57.411189+00:00 19994330.291999999434 28999999.990000009537 27869999.922999981791 3955867.922999978065 60356.549287344 2024-02-16T13:10:58.426574+00:00 19994330.290000021458 28999999.993000030518 27870000.058000031859 3957663.944000006188 60356.549298735 2024-02-16T13:10:59.410715+00:00 19994330.292999979109 29000000.026999998838 27870000.032999988645 3962242.176999986172 60356.549310487 2024-02-16T13:11:00.426100+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3961340.923000038136 60356.549321878 2024-02-16T13:11:01.410241+00:00 19994330.287999991328 29000000.013000000268 27870000.059000018984 3959970.029999970924 60356.549333630 2024-02-16T13:11:02.425626+00:00 19994330.291000008583 28999999.989000011235 27869999.946999970824 3959381.952000021935 60356.549345020 2024-02-16T13:11:03.409768+00:00 19994330.285999950022 29000000.030999988317 27870000.037000000477 3959859.020999968052 60356.549356773 2024-02-16T13:11:04.425152+00:00 19994330.294000029564 28999999.995999988168 27869999.961000028998 3957586.986000000965 60356.549368163 2024-02-16T13:11:05.409294+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3961178.944999992847 60356.549379915 2024-02-16T13:11:06.424679+00:00 19994330.290000021458 29000000.041000008583 27870000.004999998957 3956109.111000000965 60356.549391306 2024-02-16T13:11:07.408820+00:00 19994330.291000008583 28999999.971999969333 27870000.000000000000 3961192.900000036228 60356.549403058 2024-02-16T13:11:08.424204+00:00 19994330.289999961853 28999999.972999989986 27869999.952000018209 3964979.004000008106 60356.549414448 2024-02-16T13:11:09.408347+00:00 19994330.290000021458 29000000.029000040144 27870000.022999998182 3959387.099999963772 60356.549426201 2024-02-16T13:11:10.423731+00:00 19994330.292999979109 29000000.004000011832 27870000.057999968529 3957255.938000022899 60356.549437591 2024-02-16T13:11:11.407873+00:00 19994330.283999979496 28999999.977999988943 27869999.975000020117 3955929.000999987125 60356.549449343 2024-02-16T13:11:12.423257+00:00 19994330.292999979109 29000000.018000010401 27870000.008999940008 3957155.010999978054 60356.549460734 2024-02-16T13:11:13.407399+00:00 19994330.289000030607 28999999.979999959469 27869999.934000018984 3958497.973000050057 60356.549472486 2024-02-16T13:11:14.422783+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3954133.066999971867 60356.549483877 2024-02-16T13:11:15.406925+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3962667.939000010025 60356.549495629 2024-02-16T13:11:16.422309+00:00 19994330.289000030607 29000000.015999969095 27869999.991999980062 3956988.944999932777 60356.549507019 2024-02-16T13:11:17.406451+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3956354.129000068177 60356.549518771 2024-02-16T13:11:18.421836+00:00 19994330.284999970347 29000000.009000059217 27869999.993000030518 3958623.925999999046 60356.549530343 2024-02-16T13:11:19.421599+00:00 19994330.289000030607 28999999.978999968618 27869999.978999968618 3958309.008999944199 60356.549541914 2024-02-16T13:11:20.421363+00:00 19994330.292000059038 29000000.013999938965 27869999.998000029474 3952737.754000068177 60356.549553485 2024-02-16T13:11:21.421125+00:00 19994330.286999940872 28999999.991000059992 27870000.011999960989 3958343.215000032913 60356.549565056 2024-02-16T13:11:22.420888+00:00 19994330.296000000089 29000000.009999990463 27869999.970000028610 3957235.025999904145 60356.549576628 2024-02-16T13:11:23.420651+00:00 19994330.294000029564 29000000.013999938965 27869999.986999988556 3958651.050999999046 60356.549588199 2024-02-16T13:11:24.420414+00:00 19994330.286999940872 28999999.986000061035 27870000.055999990553 3955291.949000000954 60356.549599770 2024-02-16T13:11:25.420178+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3959159.991999983788 60356.549611342 2024-02-16T13:11:26.419941+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3957540.010000110138 60356.549622913 2024-02-16T13:11:27.419709+00:00 19994330.289999961853 28999999.999000068754 27870000.028999920934 3959751.944999932777 60356.549634485 2024-02-16T13:11:28.419472+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3956279.126000047196 60356.549646056 2024-02-16T13:11:29.419235+00:00 19994330.292000059038 28999999.977999929339 27870000.028000000864 3955785.830999969970 60356.549657627 2024-02-16T13:11:30.418994+00:00 19994330.292999979109 28999999.988000039011 27870000.006000000983 3959494.072000027169 60356.549669199 2024-02-16T13:11:31.418758+00:00 19994330.286999940872 29000000.019999980927 27870000.006000000983 3954557.942999958992 60356.549680770 2024-02-16T13:11:32.418521+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3955879.161000012886 60356.549692341 2024-02-16T13:11:33.418282+00:00 19994330.286000009626 29000000.044000029564 27870000.051999989897 3958426.896000028122 60356.549703913 2024-02-16T13:11:34.418045+00:00 19994330.290000081062 28999999.973000049591 27870000.069999989122 3960754.042999982834 60356.549715484 2024-02-16T13:11:35.417808+00:00 19994330.291999939829 28999999.998000029474 27869999.914999991655 3957990.960999966133 60356.549727055 2024-02-16T13:11:36.417571+00:00 19994330.289999961853 29000000.032000001520 27870000.008999999613 3956942.019000052940 60356.549738626 2024-02-16T13:11:37.417334+00:00 19994330.292000059038 28999999.986000001431 27870000.021999981254 3962026.985999941826 60356.549750017 2024-02-16T13:11:38.401478+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3960385.067000031006 60356.549761769 2024-02-16T13:11:39.416860+00:00 19994330.289999961853 28999999.971000000834 27869999.962999999523 3956480.945000051986 60356.549773341 2024-02-16T13:11:40.416624+00:00 19994330.291999999434 28999999.974000010639 27869999.986000001431 3956920.038999915123 60356.549784912 2024-02-16T13:11:41.416386+00:00 19994330.285999998450 29000000.030000001192 27870000.042999979109 3958608.886000037193 60356.549796483 2024-02-16T13:11:42.416150+00:00 19994330.289999991655 28999999.997999999672 27869999.973000049591 3956429.103000044823 60356.549808055 2024-02-16T13:11:43.415913+00:00 19994330.291000008583 29000000.008999999613 27870000.040999948978 3959896.935999989975 60356.549819626 2024-02-16T13:11:44.415676+00:00 19994330.289999991655 28999999.976999968290 27869999.995000001043 3955353.041999936104 60356.549831197 2024-02-16T13:11:45.415440+00:00 19994330.290000010282 28999999.976000010967 27869999.957000020891 3959796.914000033867 60356.549842768 2024-02-16T13:11:46.415203+00:00 19994330.289999991655 29000000.019999980927 27870000.019999980927 3963312.057000041008 60356.549854340 2024-02-16T13:11:47.414966+00:00 19994330.291999999434 29000000.059000018984 27870000.070000048727 3956958.007999897003 60356.549865911 2024-02-16T13:11:48.414728+00:00 19994330.289000000805 28999999.944000009447 27869999.968999978155 3961245.989000082016 60356.549877482 2024-02-16T13:11:49.414492+00:00 19994330.288000021130 29000000.008000019938 27870000.008999940008 3956053.049999951851 60356.549889054 2024-02-16T13:11:50.414255+00:00 19994330.290999978781 29000000.008999999613 27869999.993000030518 3958199.016999959946 60356.549900625 2024-02-16T13:11:51.414018+00:00 19994330.289000000805 28999999.973999980837 27869999.952000018209 3959712.957000017166 60356.549912197 2024-02-16T13:11:52.413781+00:00 19994330.290000021458 29000000.023999989033 27870000.008000019938 3961023.027000070084 60356.549923768 2024-02-16T13:11:53.413544+00:00 19994330.293999969959 28999999.992000039667 27869999.963999990374 3960615.995000004768 60356.549935339 2024-02-16T13:11:54.413307+00:00 19994330.290000021458 28999999.982999920845 27870000.008999940008 3960099.993999958038 60356.549946911 2024-02-16T13:11:55.413070+00:00 19994330.287000000477 29000000.017000079155 27870000.059000018984 3960112.902999997139 60356.549958482 2024-02-16T13:11:56.412833+00:00 19994330.288999971002 29000000.026000019163 27870000.014000058174 3958385.011999965180 60356.549970053 2024-02-16T13:11:57.412597+00:00 19994330.289000030607 28999999.949999928474 27869999.972999930382 3957640.057000041008 60356.549981625 2024-02-16T13:11:58.412360+00:00 19994330.291999999434 29000000.012000080198 27869999.978000041097 3960616.146000028122 60356.549993196 2024-02-16T13:11:59.412123+00:00 19994330.295000020415 29000000.029999971390 27870000.054999951273 3959805.847000002861 60356.550004767 2024-02-16T13:12:00.411886+00:00 19994330.285999950022 28999999.988999959081 27869999.948000069708 3959339.991999983788 60356.550016520 2024-02-16T13:12:01.427271+00:00 19994330.293000038713 28999999.973999980837 27870000.009999990463 3959346.013999938965 60356.550027910 2024-02-16T13:12:02.411412+00:00 19994330.289999961853 28999999.996000051498 27870000.028000000864 3955486.918000102043 60356.550039662 2024-02-16T13:12:03.426796+00:00 19994330.287000000477 29000000.028999920934 27869999.993000030518 3957737.153999925125 60356.550051053 2024-02-16T13:12:04.410939+00:00 19994330.287999991328 29000000.015000101179 27869999.986999988556 3958010.883000016212 60356.550062804 2024-02-16T13:12:05.426322+00:00 19994330.290000021458 28999999.997999910265 27870000.018000010401 3954447.067999958992 60356.550074195 2024-02-16T13:12:06.410465+00:00 19994330.288999971002 28999999.974000100046 27869999.925999999046 3958887.940000057220 60356.550085947 2024-02-16T13:12:07.425849+00:00 19994330.294000029564 29000000.014999989420 27870000.050999999046 3959083.998999952804 60356.550097338 2024-02-16T13:12:08.409992+00:00 19994330.289000030607 28999999.975999951363 27869999.978000000119 3959197.007000089157 60356.550109090 2024-02-16T13:12:09.425375+00:00 19994330.288999918848 28999999.967000011355 27869999.978999998420 3954954.060999989975 60356.550120480 2024-02-16T13:12:10.409516+00:00 19994330.291000008583 29000000.022999998182 27870000.024999991059 3954148.025999904145 60356.550132233 2024-02-16T13:12:11.424901+00:00 19994330.287999991328 29000000.037000060081 27870000.025000009686 3954498.937000035774 60356.550143623 2024-02-16T13:12:12.409044+00:00 19994330.287000060081 28999999.967999938875 27869999.958000000566 3957363.023000001907 60356.550155375 2024-02-16T13:12:13.424428+00:00 19994330.291999939829 29000000.017999999225 27870000.039000000805 3957798.953000069130 60356.550166766 2024-02-16T13:12:14.408569+00:00 19994330.288000110537 28999999.996000010520 27869999.979999989271 3958264.092000008095 60356.550178518 2024-02-16T13:12:15.423953+00:00 19994330.296999931335 29000000.030999988317 27870000.012000020593 3957697.991999983788 60356.550189909 2024-02-16T13:12:16.408095+00:00 19994330.287000060081 28999999.973999988288 27869999.986000001431 3958582.027999997139 60356.550201660 2024-02-16T13:12:17.423480+00:00 19994330.291000008583 29000000.011000011116 27869999.987999979407 3958903.896999955177 60356.550213051 2024-02-16T13:12:18.407621+00:00 19994330.288999918848 28999999.978999998420 27870000.038999971002 3957955.003999948967 60356.550224803 2024-02-16T13:12:19.423006+00:00 19994330.290000081062 29000000.013999998569 27869999.976000010967 3960008.995000004768 60356.550236194 2024-02-16T13:12:20.407148+00:00 19994330.286999940872 28999999.986000001431 27869999.966000020504 3957743.086000084877 60356.550247946 2024-02-16T13:12:21.422532+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3957631.967000008095 60356.550259518 2024-02-16T13:12:22.422297+00:00 19994330.292000059038 29000000.006000038236 27869999.967000011355 3958677.935999989975 60356.550271089 2024-02-16T13:12:23.422058+00:00 19994330.288999918848 28999999.969999969006 27870000.000000000000 3959658.057999968994 60356.550282660 2024-02-16T13:12:24.421821+00:00 19994330.292000059038 29000000.059000018984 27870000.083999991417 3958159.024000049103 60356.550294231 2024-02-16T13:12:25.421585+00:00 19994330.291999939829 28999999.977000001818 27869999.905999958515 3956115.041999936104 60356.550305803 2024-02-16T13:12:26.421356+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3955709.930000067223 60356.550317374 2024-02-16T13:12:27.421111+00:00 19994330.286000009626 28999999.975999951363 27869999.960000038147 3957800.967000008095 60356.550328945 2024-02-16T13:12:28.420874+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3955781.970999956131 60356.550340336 2024-02-16T13:12:29.405015+00:00 19994330.290000081062 29000000.005999978632 27870000.028999920934 3954220.129999995232 60356.550352088 2024-02-16T13:12:30.420400+00:00 19994330.291000008583 28999999.971000079066 27869999.967000011355 3952495.929000020027 60356.550363478 2024-02-16T13:12:31.404543+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3959872.995999931823 60356.550375231 2024-02-16T13:12:32.419926+00:00 19994330.294000029564 29000000.008999940008 27870000.029999971390 3954927.996000051033 60356.550386621 2024-02-16T13:12:33.404068+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3959726.985999941826 60356.550398373 2024-02-16T13:12:34.419453+00:00 19994330.289000000805 29000000.032000061125 27870000.039000030607 3958798.090000032913 60356.550409764 2024-02-16T13:12:35.403594+00:00 19994330.287999998778 28999999.957000020891 27869999.978000041097 3958186.967000008095 60356.550421516 2024-02-16T13:12:36.418984+00:00 19994330.291000001132 29000000.013999938965 27870000.004999998957 3958748.952999948990 60356.550432906 2024-02-16T13:12:37.403124+00:00 19994330.288999989629 29000000.022999998182 27869999.984999898821 3961862.018000007141 60356.550444659 2024-02-16T13:12:38.418505+00:00 19994330.293000008911 29000000.009999990463 27870000.050000071526 3956132.144000052940 60356.550456049 2024-02-16T13:12:39.402653+00:00 19994330.293999999762 28999999.945999979973 27869999.960000038147 3957519.878000020981 60356.550467801 2024-02-16T13:12:40.418031+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3961602.014999986161 60356.550479192 2024-02-16T13:12:41.402181+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3958898.024999976158 60356.550490944 2024-02-16T13:12:42.417558+00:00 19994330.289000000805 29000000.018000010401 27870000.058000091463 3958410.894000052940 60356.550502515 2024-02-16T13:12:43.417320+00:00 19994330.293999999762 29000000.022000070661 27870000.037999991328 3958737.113999962807 60356.550514087 2024-02-16T13:12:44.417083+00:00 19994330.287000000477 28999999.975999951363 27869999.935999989510 3959169.998000026215 60356.550525658 2024-02-16T13:12:45.416847+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3958793.891999959946 60356.550537230 2024-02-16T13:12:46.416610+00:00 19994330.292000029236 28999999.983000040054 27869999.918999999762 3960677.059000014793 60356.550548801 2024-02-16T13:12:47.416372+00:00 19994330.288999971002 29000000.024000048637 27870000.035999998450 3955935.906000018120 60356.550560372 2024-02-16T13:12:48.416136+00:00 19994330.291000008583 28999999.992999911308 27870000.039000000805 3958134.008000016212 60356.550571943 2024-02-16T13:12:49.415899+00:00 19994330.289999961853 28999999.985000010580 27870000.020000010729 3960356.015999913216 60356.550583514 2024-02-16T13:12:50.415662+00:00 19994330.289000030607 29000000.024000000209 27870000.021000001580 3958640.044000030030 60356.550595086 2024-02-16T13:12:51.415425+00:00 19994330.287000000477 29000000.007000010461 27869999.986999988556 3962393.996000051033 60356.550606657 2024-02-16T13:12:52.415188+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3964677.027999997139 60356.550618229 2024-02-16T13:12:53.414951+00:00 19994330.293999969959 28999999.969000000507 27869999.935999989510 3957555.953999996185 60356.550629800 2024-02-16T13:12:54.414715+00:00 19994330.286000009626 29000000.004000011832 27869999.993999991566 3962339.015999913216 60356.550641371 2024-02-16T13:12:55.414478+00:00 19994330.295000020415 28999999.963999990374 27870000.015000049025 3962381.952000021935 60356.550652943 2024-02-16T13:12:56.414240+00:00 19994330.287000000477 29000000.042000029236 27870000.041999999434 3962400.002000092994 60356.550664514 2024-02-16T13:12:57.414003+00:00 19994330.289999961853 29000000.002999991179 27869999.921000000089 3962154.037999988068 60356.550676085 2024-02-16T13:12:58.413767+00:00 19994330.287000000477 29000000.006000008434 27870000.066999968141 3959024.036000012886 60356.550687657 2024-02-16T13:12:59.413530+00:00 19994330.291999999434 28999999.995999988168 27869999.976000010967 3961036.036999940872 60356.550699228 2024-02-16T13:13:00.413293+00:00 19994330.292000059038 28999999.971000019461 27869999.991000000387 3962052.942000031006 60356.550710799 2024-02-16T13:13:01.413056+00:00 19994330.286000009626 29000000.007999960333 27870000.028999980539 3962126.960999966133 60356.550722371 2024-02-16T13:13:02.412819+00:00 19994330.293999910355 29000000.032000008970 27870000.023999989033 3960896.991999983788 60356.550733942 2024-02-16T13:13:03.412582+00:00 19994330.289000030607 28999999.974000040442 27869999.940000060946 3958006.085000038147 60356.550745694 2024-02-16T13:13:04.427966+00:00 19994330.289999961853 29000000.020999971777 27870000.008999940008 3960339.952999948990 60356.550757085 2024-02-16T13:13:05.412109+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3959324.014999986161 60356.550768837 2024-02-16T13:13:06.427493+00:00 19994330.282999988645 29000000.032000008970 27870000.004999998957 3965260.953999996185 60356.550780227 2024-02-16T13:13:07.411636+00:00 19994330.294000029564 28999999.979999959469 27870000.031999949366 3958914.981999992859 60356.550791979 2024-02-16T13:13:08.427020+00:00 19994330.292999979109 28999999.979000091553 27869999.953999999911 3961470.079000114929 60356.550803370 2024-02-16T13:13:09.411161+00:00 19994330.289000030607 29000000.000999931246 27870000.012000080198 3960868.986999989022 60356.550815122 2024-02-16T13:13:10.426545+00:00 19994330.292000059038 28999999.983999971300 27869999.942999958992 3958820.108999968041 60356.550826513 2024-02-16T13:13:11.410687+00:00 19994330.288999918848 29000000.008000019938 27870000.050999999046 3962356.842000008095 60356.550838265 2024-02-16T13:13:12.426072+00:00 19994330.289000030607 28999999.999000068754 27870000.000999931246 3963351.899999976158 60356.550849655 2024-02-16T13:13:13.410213+00:00 19994330.289999961853 28999999.991999980062 27869999.959000110626 3961821.222000002861 60356.550861408 2024-02-16T13:13:14.425598+00:00 19994330.292000059038 28999999.998999949545 27870000.001999970526 3959908.870000004768 60356.550872798 2024-02-16T13:13:15.409741+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3966226.965999960899 60356.550884550 2024-02-16T13:13:16.425124+00:00 19994330.291000008583 29000000.026999950409 27870000.005999919027 3959946.070999979973 60356.550895941 2024-02-16T13:13:17.409265+00:00 19994330.292999979109 28999999.968999978155 27869999.971000079066 3962027.976999998093 60356.550907693 2024-02-16T13:13:18.424650+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3962374.976999998093 60356.550919083 2024-02-16T13:13:19.408791+00:00 19994330.292999979109 28999999.977000001818 27869999.959999918938 3965522.040000081062 60356.550930835 2024-02-16T13:13:20.424176+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3962654.975999950897 60356.550942226 2024-02-16T13:13:21.408318+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3962460.008000016212 60356.550953797 2024-02-16T13:13:22.408082+00:00 19994330.287999991328 28999999.982999920845 27869999.993999961764 3962786.100000023842 60356.550965369 2024-02-16T13:13:23.407844+00:00 19994330.294999960810 28999999.971999999136 27869999.971999999136 3964115.962999939919 60356.550976940 2024-02-16T13:13:24.407609+00:00 19994330.289999961853 29000000.062000039965 27870000.048000000417 3968461.018000007141 60356.550988692 2024-02-16T13:13:25.422992+00:00 19994330.289000030607 28999999.937999960035 27869999.986999999732 3967087.000000000000 60356.551000082 2024-02-16T13:13:26.407134+00:00 19994330.291000008583 29000000.047999981791 27870000.008999999613 3964326.937000035774 60356.551011835 2024-02-16T13:13:27.422518+00:00 19994330.291999999434 28999999.988000001758 27869999.997000008821 3961195.958999990951 60356.551023225 2024-02-16T13:13:28.406659+00:00 19994330.284000001848 28999999.986000008881 27869999.984000001103 3962627.039999961853 60356.551034977 2024-02-16T13:13:29.422044+00:00 19994330.289000000805 28999999.995999988168 27869999.991000000387 3963299.953000069130 60356.551046368 2024-02-16T13:13:30.406186+00:00 19994330.291999999434 29000000.007000010461 27870000.043999999762 3967345.031000018120 60356.551058120 2024-02-16T13:13:31.421570+00:00 19994330.289000000805 28999999.984999980778 27869999.928999990225 3960460.057999968994 60356.551069511 2024-02-16T13:13:32.405712+00:00 19994330.289999991655 29000000.015000019222 27870000.065999981016 3964640.941000000108 60356.551081263 2024-02-16T13:13:33.421097+00:00 19994330.296000000089 29000000.023999989033 27869999.995000001043 3963776.998000000138 60356.551092653 2024-02-16T13:13:34.405238+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3963575.978000000119 60356.551104405 2024-02-16T13:13:35.420623+00:00 19994330.289999991655 29000000.021000031382 27870000.020000040531 3963780.082999999169 60356.551115796 2024-02-16T13:13:36.404765+00:00 19994330.289000000805 29000000.012999951839 27870000.040999948978 3965237.862000002991 60356.551127548 2024-02-16T13:13:37.420149+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3964095.199999998789 60356.551138938 2024-02-16T13:13:38.404291+00:00 19994330.292999979109 28999999.988999959081 27869999.959000051022 3961972.919999998063 60356.551150691 2024-02-16T13:13:39.419685+00:00 19994330.287000000477 28999999.983000040054 27869999.989999949932 3963381.987999998033 60356.551162081 2024-02-16T13:13:40.403817+00:00 19994330.294999990612 29000000.008999999613 27870000.059999998659 3960856.032000004780 60356.551173833 2024-02-16T13:13:41.419208+00:00 19994330.289000030607 28999999.996999979019 27869999.946000039577 3958305.971000000834 60356.551185224 2024-02-16T13:13:42.403343+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3962845.945999994874 60356.551196976 2024-02-16T13:13:43.418729+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3961864.035999997985 60356.551208367 2024-02-16T13:13:44.402869+00:00 19994330.287000000477 29000000.025000039488 27870000.028999920934 3962556.056000002194 60356.551220119 2024-02-16T13:13:45.418262+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3961062.939000003040 60356.551231690 2024-02-16T13:13:46.418017+00:00 19994330.292999979109 28999999.991000059992 27870000.013000011444 3963558.067000002135 60356.551243261 2024-02-16T13:13:47.417780+00:00 19994330.293000038713 29000000.007999900728 27869999.963999990374 3958974.968999996781 60356.551254833 2024-02-16T13:13:48.417543+00:00 19994330.287999991328 28999999.991000059992 27870000.045000080019 3959978.948999993969 60356.551266404 2024-02-16T13:13:49.417307+00:00 19994330.289999961853 28999999.993999961764 27869999.937999960035 3956411.012000008952 60356.551277976 2024-02-16T13:13:50.417069+00:00 19994330.289000030607 28999999.993000030518 27870000.039000030607 3960983.925999999046 60356.551289547 2024-02-16T13:13:51.416832+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3957834.978000000119 60356.551301118 2024-02-16T13:13:52.416595+00:00 19994330.293000038713 28999999.990000009537 27870000.019000049680 3957853.144999995828 60356.551312689 2024-02-16T13:13:53.416358+00:00 19994330.285000029951 29000000.021999958903 27869999.995999928564 3961406.037000000011 60356.551324260 2024-02-16T13:13:54.416121+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3968557.962999999989 60356.551335832 2024-02-16T13:13:55.415885+00:00 19994330.294999960810 28999999.993999961764 27869999.982999920845 3960664.899000003934 60356.551347403 2024-02-16T13:13:56.415648+00:00 19994330.290000081062 28999999.991999980062 27870000.035000089556 3960238.023000001907 60356.551358975 2024-02-16T13:13:57.415411+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3961512.143999993801 60356.551370546 2024-02-16T13:13:58.415174+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3963287.909000008833 60356.551382117 2024-02-16T13:13:59.414937+00:00 19994330.291999939829 28999999.988999959081 27869999.973000049591 3959880.052999988198 60356.551393689 2024-02-16T13:14:00.414700+00:00 19994330.284000039101 28999999.978000041097 27870000.008000019938 3962749.986000000965 60356.551405260 2024-02-16T13:14:01.414463+00:00 19994330.289999961853 29000000.033999919891 27870000.009999990463 3959008.072999998927 60356.551416831 2024-02-16T13:14:02.414226+00:00 19994330.292999979109 28999999.944000009447 27869999.936000000685 3959904.961000009906 60356.551428403 2024-02-16T13:14:03.413989+00:00 19994330.290000081062 29000000.032000061125 27870000.046000000089 3961701.017999991775 60356.551439974 2024-02-16T13:14:04.413752+00:00 19994330.291999939829 28999999.977000001818 27869999.984000001103 3957757.919000000227 60356.551451545 2024-02-16T13:14:05.413516+00:00 19994330.290000081062 29000000.023000009358 27869999.988999988884 3958434.973999992013 60356.551463117 2024-02-16T13:14:06.413278+00:00 19994330.288999918848 28999999.979999989271 27870000.023999989033 3956991.046000003815 60356.551474869 2024-02-16T13:14:07.428663+00:00 19994330.287999991328 29000000.021999999881 27869999.997000008821 3957256.053000003099 60356.551486259 2024-02-16T13:14:08.412805+00:00 19994330.287999991328 28999999.974000010639 27869999.981000009924 3957668.888000010978 60356.551498012 2024-02-16T13:14:09.428190+00:00 19994330.293000098318 29000000.023999989033 27870000.048999991268 3957829.027999997139 60356.551509402 2024-02-16T13:14:10.412331+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3955573.958999990951 60356.551521154 2024-02-16T13:14:11.427716+00:00 19994330.292999979109 29000000.013999998569 27869999.996000021696 3960091.048000007868 60356.551532545 2024-02-16T13:14:12.411857+00:00 19994330.290000081062 29000000.019000019878 27870000.029999971390 3960369.933999984991 60356.551544297 2024-02-16T13:14:13.427241+00:00 19994330.289999961853 28999999.995000001043 27869999.992000039667 3956369.068000019062 60356.551555688 2024-02-16T13:14:14.411384+00:00 19994330.291999939829 28999999.991000000387 27869999.975999951363 3957500.984999984968 60356.551567259 2024-02-16T13:14:15.411147+00:00 19994330.286000009626 28999999.987999979407 27870000.006000038236 3956127.953999996185 60356.551578830 2024-02-16T13:14:16.410910+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3960105.123000026215 60356.551590401 2024-02-16T13:14:17.410673+00:00 19994330.295000080019 29000000.014999989420 27870000.017000019550 3957734.008999974001 60356.551601972 2024-02-16T13:14:18.410437+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3957135.935000001919 60356.551613544 2024-02-16T13:14:19.410200+00:00 19994330.294999960810 28999999.993000030518 27870000.029999971390 3958098.993000001181 60356.551625115 2024-02-16T13:14:20.409962+00:00 19994330.287000060081 28999999.968999978155 27869999.947000030428 3962585.929000020027 60356.551636687 2024-02-16T13:14:21.409726+00:00 19994330.289999999106 29000000.048000041395 27869999.993999961764 3959118.032999991905 60356.551648258 2024-02-16T13:14:22.409489+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3955315.011999994982 60356.551659829 2024-02-16T13:14:23.409252+00:00 19994330.291999999434 28999999.972999930382 27869999.963000059128 3960949.997000008821 60356.551671401 2024-02-16T13:14:24.409015+00:00 19994330.287999991328 29000000.045000080019 27870000.060999989510 3957452.007999985944 60356.551682972 2024-02-16T13:14:25.408778+00:00 19994330.290000010282 28999999.992999911308 27870000.001999970526 3959450.967000008095 60356.551694543 2024-02-16T13:14:26.408541+00:00 19994330.290999989957 28999999.973999980837 27869999.958999991417 3956986.979999988806 60356.551706115 2024-02-16T13:14:27.408304+00:00 19994330.287999998778 29000000.011000040919 27870000.021000031382 3957142.093000025023 60356.551717686 2024-02-16T13:14:28.408067+00:00 19994330.291000008583 28999999.988000039011 27869999.995000001043 3958715.934999973048 60356.551729257 2024-02-16T13:14:29.407830+00:00 19994330.291000008583 29000000.013999938965 27869999.978000041097 3958689.011000006925 60356.551741010 2024-02-16T13:14:30.423214+00:00 19994330.290999978781 28999999.997000098228 27870000.018000010401 3959173.004000008106 60356.551752400 2024-02-16T13:14:31.407356+00:00 19994330.285000000149 29000000.013999938965 27869999.990999940783 3965207.007999985944 60356.551764152 2024-02-16T13:14:32.422741+00:00 19994330.293000008911 28999999.981000069529 27869999.988999959081 3959360.942000002135 60356.551775543 2024-02-16T13:14:33.406882+00:00 19994330.292000029236 29000000.030999898911 27870000.016000028700 3964079.041999996174 60356.551787295 2024-02-16T13:14:34.422267+00:00 19994330.293999969959 28999999.976000070572 27869999.996000051498 3960678.043000013102 60356.551798685 2024-02-16T13:14:35.406408+00:00 19994330.288999971002 28999999.987999919802 27870000.031999949366 3957839.041999996174 60356.551810437 2024-02-16T13:14:36.421793+00:00 19994330.284000039101 28999999.989000078291 27869999.962000008672 3953479.986000000965 60356.551821828 2024-02-16T13:14:37.405935+00:00 19994330.291999999434 29000000.013000011444 27869999.983999971300 3962424.960000007879 60356.551833580 2024-02-16T13:14:38.421319+00:00 19994330.287999991328 29000000.043999910355 27870000.055999990553 3964832.998999983072 60356.551844970 2024-02-16T13:14:39.405461+00:00 19994330.291999999434 28999999.964000109583 27869999.971000079066 3961360.059000014793 60356.551856723 2024-02-16T13:14:40.420845+00:00 19994330.290000021458 29000000.005999919027 27870000.023999929428 3968429.003000020981 60356.551868113 2024-02-16T13:14:41.404987+00:00 19994330.287000000477 28999999.986999999732 27869999.958999998868 3960734.949999988079 60356.551879866 2024-02-16T13:14:42.420373+00:00 19994330.296000000089 28999999.999000009149 27869999.989999990910 3961865.983999968041 60356.551891256 2024-02-16T13:14:43.404513+00:00 19994330.288999971002 29000000.016999989748 27870000.021999999881 3959096.925999999046 60356.551903008 2024-02-16T13:14:44.419899+00:00 19994330.286000009626 28999999.988999988884 27870000.003000009805 3960649.024000049103 60356.551914399 2024-02-16T13:14:45.404040+00:00 19994330.291000008583 29000000.017000019550 27870000.025999989361 3961157.968999981880 60356.551926151 2024-02-16T13:14:46.419429+00:00 19994330.287000000477 29000000.000000000000 27869999.946000009775 3962220.093999981880 60356.551937541 2024-02-16T13:14:47.403566+00:00 19994330.290000021458 28999999.984999980778 27870000.015999998897 3963731.870999991894 60356.551949293 2024-02-16T13:14:48.418951+00:00 19994330.291000008583 28999999.984000001103 27870000.025000009686 3964952.177000045776 60356.551960684 2024-02-16T13:14:49.403092+00:00 19994330.293999910355 29000000.034000009298 27870000.037999991328 3957266.928999959957 60356.551972436 2024-02-16T13:14:50.418476+00:00 19994330.291000008583 28999999.971999999136 27869999.959999978542 3960074.919000030030 60356.551984007 2024-02-16T13:14:51.418239+00:00 19994330.289000030607 28999999.991999980062 27869999.969000041485 3958391.137999951839 60356.551995579 2024-02-16T13:14:52.418004+00:00 19994330.287000060081 29000000.007000029087 27870000.033999979496 3960713.993000030983 60356.552007150 2024-02-16T13:14:53.417766+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3963960.972999989986 60356.552018722 2024-02-16T13:14:54.417529+00:00 19994330.292999979109 29000000.018999990076 27870000.006999969482 3957940.018000007141 60356.552030293 2024-02-16T13:14:55.417292+00:00 19994330.287000060081 28999999.981000009924 27869999.912000000477 3954045.962000011932 60356.552041864 2024-02-16T13:14:56.417055+00:00 19994330.291000008583 28999999.997999969870 27870000.078999999911 3960135.982999979984 60356.552053435 2024-02-16T13:14:57.416818+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3958989.067000031006 60356.552065006 2024-02-16T13:14:58.416581+00:00 19994330.292999979109 28999999.991000059992 27870000.013999998569 3958529.956999958027 60356.552076578 2024-02-16T13:14:59.416344+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3958811.993000030983 60356.552088149 2024-02-16T13:15:00.416107+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3958202.029999970924 60356.552099721 2024-02-16T13:15:01.415870+00:00 19994330.292999979109 28999999.954999919981 27869999.991000059992 3961119.063000022899 60356.552111292 2024-02-16T13:15:02.415633+00:00 19994330.287000060081 29000000.037999991328 27869999.957000020891 3953591.019999980927 60356.552122863 2024-02-16T13:15:03.415397+00:00 19994330.289999961853 29000000.013000011444 27870000.071999911219 3957399.923000038136 60356.552134435 2024-02-16T13:15:04.415160+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3960303.940999985207 60356.552146006 2024-02-16T13:15:05.414924+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3956919.994000018109 60356.552157396 2024-02-16T13:15:06.399064+00:00 19994330.291999939829 28999999.991999980062 27870000.082999940962 3957488.037999988068 60356.552169149 2024-02-16T13:15:07.414449+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3959364.015999972820 60356.552180539 2024-02-16T13:15:08.398591+00:00 19994330.286000009626 29000000.040000081062 27870000.020000100136 3957208.929000020027 60356.552192291 2024-02-16T13:15:09.413975+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3954465.213999987114 60356.552203682 2024-02-16T13:15:10.398117+00:00 19994330.292000059038 29000000.026000019163 27870000.044999960810 3963308.889999986161 60356.552215434 2024-02-16T13:15:11.413501+00:00 19994330.287999991328 28999999.930999990553 27869999.930000070482 3957396.907000004780 60356.552227005 2024-02-16T13:15:12.413265+00:00 19994330.291999939829 29000000.057999968529 27870000.051999930292 3959090.080000042915 60356.552238577 2024-02-16T13:15:13.413029+00:00 19994330.292000059038 28999999.978999968618 27869999.947000030428 3962174.950999975204 60356.552250148 2024-02-16T13:15:14.412790+00:00 19994330.286999940872 29000000.019000049680 27870000.039999961853 3961120.012000023853 60356.552261719 2024-02-16T13:15:15.412554+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3961883.018999993801 60356.552273291 2024-02-16T13:15:16.412316+00:00 19994330.289999999106 28999999.968000050634 27869999.976000070572 3957413.918999969959 60356.552284862 2024-02-16T13:15:17.412080+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3960025.005999981891 60356.552296434 2024-02-16T13:15:18.411843+00:00 19994330.293000001460 29000000.032999999821 27870000.055999990553 3957659.136000037193 60356.552308005 2024-02-16T13:15:19.411606+00:00 19994330.287999998778 28999999.958000000566 27869999.918000001460 3959392.870999991894 60356.552319576 2024-02-16T13:15:20.411369+00:00 19994330.293000001460 29000000.026999998838 27870000.040000010282 3955926.959999979008 60356.552331147 2024-02-16T13:15:21.411132+00:00 19994330.289999991655 29000000.003000009805 27869999.994999989867 3955711.124000012875 60356.552342718 2024-02-16T13:15:22.410895+00:00 19994330.289000000805 28999999.974999990314 27870000.015999998897 3953741.972000002861 60356.552354290 2024-02-16T13:15:23.410658+00:00 19994330.289999991655 29000000.032999988645 27870000.007000010461 3957436.926999986172 60356.552365861 2024-02-16T13:15:24.410422+00:00 19994330.290000021458 28999999.995999988168 27869999.974999990314 3958187.080000042915 60356.552377433 2024-02-16T13:15:25.410185+00:00 19994330.287000000477 29000000.015999998897 27870000.030999988317 3956060.982999979984 60356.552389004 2024-02-16T13:15:26.409952+00:00 19994330.288999971002 28999999.964000020176 27869999.966000020504 3958281.975000023842 60356.552400575 2024-02-16T13:15:27.409711+00:00 19994330.294000029564 29000000.026000019163 27870000.067999988794 3954542.119999945164 60356.552412147 2024-02-16T13:15:28.409474+00:00 19994330.293999969959 29000000.004999998957 27869999.950999978930 3957520.851000010967 60356.552423718 2024-02-16T13:15:29.409237+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3958055.014999986161 60356.552435289 2024-02-16T13:15:30.409000+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3953843.083000003826 60356.552446861 2024-02-16T13:15:31.408763+00:00 19994330.287000000477 28999999.957000020891 27869999.996999979019 3956597.077000021935 60356.552458432 2024-02-16T13:15:32.408527+00:00 19994330.290999948978 28999999.995000001043 27870000.003000020981 3959815.873000026215 60356.552470184 2024-02-16T13:15:33.423911+00:00 19994330.291000008583 29000000.007999960333 27869999.965999960899 3956360.139999986161 60356.552481575 2024-02-16T13:15:34.408053+00:00 19994330.291999999434 29000000.009999990463 27870000.025000039488 3956432.875000000000 60356.552493327 2024-02-16T13:15:35.423437+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3958906.014999986161 60356.552504717 2024-02-16T13:15:36.407579+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3954647.000999987125 60356.552516470 2024-02-16T13:15:37.422963+00:00 19994330.294000029564 29000000.008000019938 27870000.049000021070 3958150.957000017166 60356.552527860 2024-02-16T13:15:38.407105+00:00 19994330.288999971002 29000000.031000021845 27870000.003999948502 3962079.026000022888 60356.552539612 2024-02-16T13:15:39.422490+00:00 19994330.287999991328 28999999.983999971300 27869999.950000051409 3959391.028999983799 60356.552551003 2024-02-16T13:15:40.406631+00:00 19994330.287999991328 28999999.955000039190 27869999.960000038147 3963996.967999995220 60356.552562755 2024-02-16T13:15:41.422016+00:00 19994330.290000021458 29000000.043999910355 27870000.098999980837 3956480.955999969970 60356.552574146 2024-02-16T13:15:42.406157+00:00 19994330.294000029564 28999999.988000039011 27869999.921000000089 3960721.068000019062 60356.552585898 2024-02-16T13:15:43.421542+00:00 19994330.288999918848 29000000.013999938965 27870000.034999970347 3959904.000000000000 60356.552597288 2024-02-16T13:15:44.405684+00:00 19994330.290000081062 28999999.996000051498 27869999.990999940783 3957083.041999996174 60356.552609040 2024-02-16T13:15:45.421068+00:00 19994330.289999961853 28999999.971999999136 27869999.960000038147 3960673.000999987125 60356.552620430 2024-02-16T13:15:46.405211+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3958925.870000004768 60356.552632183 2024-02-16T13:15:47.420594+00:00 19994330.291000008583 28999999.989000078291 27869999.982999920845 3957593.039000033867 60356.552643573 2024-02-16T13:15:48.404736+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3959521.037999988068 60356.552655325 2024-02-16T13:15:49.420121+00:00 19994330.287000060081 28999999.977000001818 27870000.032000061125 3953717.935999989975 60356.552666716 2024-02-16T13:15:50.404262+00:00 19994330.291000008583 29000000.021000031382 27869999.977999929339 3962209.014000058174 60356.552678468 2024-02-16T13:15:51.419647+00:00 19994330.294000029564 28999999.995000001043 27869999.995000001043 3959983.079999924172 60356.552689859 2024-02-16T13:15:52.403788+00:00 19994330.288999918848 29000000.000000000000 27870000.022000070661 3961706.902000070084 60356.552701611 2024-02-16T13:15:53.419173+00:00 19994330.289000030607 29000000.002999901772 27870000.004999998957 3967304.095999956131 60356.552713182 2024-02-16T13:15:54.418941+00:00 19994330.286000009626 28999999.990000009537 27869999.916000008583 3961156.937999964226 60356.552724754 2024-02-16T13:15:55.418699+00:00 19994330.292999979109 29000000.028000000864 27870000.077000018209 3960298.943000078201 60356.552736325 2024-02-16T13:15:56.418463+00:00 19994330.289000030607 28999999.975999999791 27870000.008999940008 3958740.110000013839 60356.552747896 2024-02-16T13:15:57.418234+00:00 19994330.291999939829 29000000.018999990076 27869999.996000051498 3959271.893999934196 60356.552759468 2024-02-16T13:15:58.417988+00:00 19994330.290000081062 29000000.002000000328 27869999.962000001222 3961470.047000051010 60356.552770858 2024-02-16T13:15:59.402131+00:00 19994330.288999918848 28999999.984999980778 27870000.015000000596 3965640.057999968994 60356.552782610 2024-02-16T13:16:00.417515+00:00 19994330.291000008583 28999999.982000019401 27869999.986999999732 3962811.889999986161 60356.552794001 2024-02-16T13:16:01.401667+00:00 19994330.289000030607 29000000.021999981254 27870000.006999999285 3956747.995000004768 60356.552805753 2024-02-16T13:16:02.417043+00:00 19994330.289999961853 28999999.985000010580 27870000.011000011116 3956829.138000010978 60356.552817143 2024-02-16T13:16:03.401185+00:00 19994330.290000081062 28999999.994999971241 27869999.957999970764 3962207.939000010025 60356.552828895 2024-02-16T13:16:04.416567+00:00 19994330.291999939829 29000000.008999999613 27870000.020000010729 3956447.947000027169 60356.552840286 2024-02-16T13:16:05.400709+00:00 19994330.289000030607 28999999.986999988556 27870000.052999999374 3961265.089999914169 60356.552852038 2024-02-16T13:16:06.416093+00:00 19994330.291000008583 29000000.018000010401 27869999.920000020415 3957300.930000067223 60356.552863428 2024-02-16T13:16:07.400236+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3957766.041999936104 60356.552875181 2024-02-16T13:16:08.415619+00:00 19994330.291000001132 28999999.991999980062 27870000.005999978632 3954675.035000085831 60356.552886571 2024-02-16T13:16:09.399761+00:00 19994330.289999999106 29000000.027000010014 27869999.965000029653 3960749.987999916077 60356.552898323 2024-02-16T13:16:10.415145+00:00 19994330.286999989301 28999999.953999999911 27870000.017999950796 3960414.929000020027 60356.552909714 2024-02-16T13:16:11.399288+00:00 19994330.293000001460 29000000.017000019550 27870000.022000011057 3954273.113000034820 60356.552921466 2024-02-16T13:16:12.414672+00:00 19994330.285999998450 28999999.998999949545 27869999.998000029474 3954109.965999960899 60356.552932857 2024-02-16T13:16:13.398813+00:00 19994330.293000008911 28999999.991999980062 27869999.986999988556 3957949.988000034820 60356.552944609 2024-02-16T13:16:14.414199+00:00 19994330.289999991655 29000000.044000029564 27870000.065999981016 3956443.060999989975 60356.552956180 2024-02-16T13:16:15.413961+00:00 19994330.289000000805 28999999.968000050634 27869999.942000031471 3959773.902999997139 60356.552967751 2024-02-16T13:16:16.413724+00:00 19994330.291000008583 29000000.013999938965 27870000.025999959558 3960527.911999940872 60356.552979323 2024-02-16T13:16:17.413488+00:00 19994330.289999991655 28999999.991999980062 27869999.947000030428 3957298.088000059128 60356.552990894 2024-02-16T13:16:18.413251+00:00 19994330.287999991328 28999999.999000068754 27870000.047000050545 3959553.039999961853 60356.553002466 2024-02-16T13:16:19.413013+00:00 19994330.291000008583 29000000.010999921709 27869999.993999961764 3960266.031000018120 60356.553014037 2024-02-16T13:16:20.412776+00:00 19994330.289999991655 28999999.980000019073 27869999.967999938875 3962678.924000024796 60356.553025608 2024-02-16T13:16:21.412539+00:00 19994330.287999991328 28999999.994000080973 27870000.007000088692 3959340.996999979019 60356.553037180 2024-02-16T13:16:22.412303+00:00 19994330.294000029564 29000000.034999970347 27870000.061999920756 3957901.037999988068 60356.553048751 2024-02-16T13:16:23.412066+00:00 19994330.287999991328 28999999.944000009447 27869999.876000050455 3956403.981000065804 60356.553060322 2024-02-16T13:16:24.411829+00:00 19994330.291000008583 29000000.015999909490 27870000.032999988645 3955652.011999965180 60356.553071893 2024-02-16T13:16:25.411592+00:00 19994330.287000000477 28999999.979000091553 27870000.008000019938 3957447.950999975204 60356.553083465 2024-02-16T13:16:26.411355+00:00 19994330.290000021458 29000000.031999949366 27870000.041999939829 3955049.142000079155 60356.553095036 2024-02-16T13:16:27.411118+00:00 19994330.292999979109 28999999.994000080973 27870000.001000050455 3957707.003999948967 60356.553106607 2024-02-16T13:16:28.410881+00:00 19994330.288999971002 28999999.992999911308 27869999.952000018209 3958750.934999942780 60356.553118179 2024-02-16T13:16:29.410644+00:00 19994330.290000021458 29000000.013000011444 27870000.024999979883 3953640.891000031959 60356.553129750 2024-02-16T13:16:30.410407+00:00 19994330.292999979109 29000000.017000079155 27870000.032000061125 3955351.047000051010 60356.553141322 2024-02-16T13:16:31.410170+00:00 19994330.287000000477 28999999.985999941826 27869999.968999978155 3955880.055999993812 60356.553152893 2024-02-16T13:16:32.409934+00:00 19994330.287000000477 28999999.988000001758 27869999.959999918938 3957246.026999949943 60356.553164464 2024-02-16T13:16:33.409696+00:00 19994330.294000029564 29000000.045000009239 27870000.049000021070 3957166.925999999046 60356.553176036 2024-02-16T13:16:34.409481+00:00 19994330.287999991328 28999999.969999998808 27869999.999000068754 3957031.967000008095 60356.553187607 2024-02-16T13:16:35.409223+00:00 19994330.286999940872 28999999.997999981046 27869999.958999991417 3957823.098000050057 60356.553199359 2024-02-16T13:16:36.424608+00:00 19994330.292000059038 28999999.995000001043 27870000.032999999821 3962057.965999960899 60356.553210749 2024-02-16T13:16:37.408749+00:00 19994330.292999979109 28999999.987000018358 27869999.980000000447 3960612.060000061989 60356.553222502 2024-02-16T13:16:38.424133+00:00 19994330.287999991328 29000000.002999991179 27870000.028999999166 3960058.935999989975 60356.553233892 2024-02-16T13:16:39.408275+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3959636.927999972831 60356.553245644 2024-02-16T13:16:40.423660+00:00 19994330.291999939829 28999999.996999979019 27869999.971000000834 3959135.059999942780 60356.553257035 2024-02-16T13:16:41.407802+00:00 19994330.289000030607 29000000.017000019550 27870000.039999991655 3961361.981999992859 60356.553268787 2024-02-16T13:16:42.423186+00:00 19994330.290000081062 28999999.995000001043 27869999.931000020355 3953432.013000010978 60356.553280178 2024-02-16T13:16:43.407328+00:00 19994330.291999939829 29000000.005999978632 27870000.096999999136 3957554.040000081062 60356.553291929 2024-02-16T13:16:44.422712+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3958115.964999914169 60356.553303320 2024-02-16T13:16:45.406854+00:00 19994330.289000030607 29000000.042999979109 27870000.021000001580 3959970.981000065804 60356.553315072 2024-02-16T13:16:46.422238+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3957394.059000014793 60356.553326463 2024-02-16T13:16:47.406381+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3957572.875999927986 60356.553338215 2024-02-16T13:16:48.421765+00:00 19994330.287999991328 28999999.995999988168 27870000.046999990940 3952802.105000019073 60356.553349605 2024-02-16T13:16:49.405906+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3958553.006000041962 60356.553361358 2024-02-16T13:16:50.421291+00:00 19994330.296000000089 29000000.024999979883 27869999.974000040442 3958051.947000027169 60356.553372748 2024-02-16T13:16:51.405433+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3957002.028999925125 60356.553384319 2024-02-16T13:16:52.405196+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3951091.889999986161 60356.553395891 2024-02-16T13:16:53.404959+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3958600.161000012886 60356.553407462 2024-02-16T13:16:54.404722+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3958331.021000028122 60356.553419034 2024-02-16T13:16:55.404485+00:00 19994330.291000008583 28999999.960000038147 27869999.944000069052 3961501.921000003815 60356.553430605 2024-02-16T13:16:56.404248+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3960429.006999969017 60356.553442176 2024-02-16T13:16:57.404011+00:00 19994330.287000060081 28999999.957000020891 27869999.973999980837 3960330.026000022888 60356.553453747 2024-02-16T13:16:58.403774+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3961889.904000043869 60356.553465500 2024-02-16T13:16:59.419162+00:00 19994330.287000060081 29000000.042999979109 27870000.022999998182 3955082.023000001907 60356.553476890 2024-02-16T13:17:00.403300+00:00 19994330.289999961853 28999999.968999978155 27869999.997999910265 3958797.959999918938 60356.553488642 2024-02-16T13:17:01.418686+00:00 19994330.291000008583 29000000.016000028700 27870000.017000079155 3960888.029000043869 60356.553500033 2024-02-16T13:17:02.402830+00:00 19994330.291000001132 28999999.983000040054 27869999.939999941736 3955611.098999977112 60356.553511785 2024-02-16T13:17:03.418213+00:00 19994330.291000001132 29000000.009999990463 27869999.983000040054 3963721.952999948990 60356.553523175 2024-02-16T13:17:04.402353+00:00 19994330.285000000149 29000000.004999998957 27870000.083999991417 3958356.941000103951 60356.553534928 2024-02-16T13:17:05.417737+00:00 19994330.290999989957 28999999.993999961764 27870000.008000019938 3962166.038999915123 60356.553546318 2024-02-16T13:17:06.401878+00:00 19994330.287999998778 29000000.001000050455 27869999.953999999911 3960089.995000004768 60356.553558070 2024-02-16T13:17:07.417263+00:00 19994330.296000000089 28999999.981999989599 27869999.967000011355 3961360.990000010002 60356.553569461 2024-02-16T13:17:08.401411+00:00 19994330.287999998778 28999999.993000030518 27870000.014999989420 3959238.006000041962 60356.553581213 2024-02-16T13:17:09.416790+00:00 19994330.289999991655 29000000.024000000209 27869999.998999949545 3959652.011999965180 60356.553592604 2024-02-16T13:17:10.400931+00:00 19994330.289000000805 28999999.982999999076 27869999.992000099272 3951584.037000060081 60356.553604356 2024-02-16T13:17:11.416315+00:00 19994330.289999991655 29000000.017999991775 27870000.060999989510 3953364.014999986161 60356.553615746 2024-02-16T13:17:12.400458+00:00 19994330.290000021458 28999999.982999999076 27869999.958999991417 3956304.988999962807 60356.553627498 2024-02-16T13:17:13.415842+00:00 19994330.287999991328 29000000.019000019878 27870000.015999909490 3957464.953999996185 60356.553638889 2024-02-16T13:17:14.399984+00:00 19994330.293000008911 28999999.985999971628 27869999.983000040054 3961350.021000028122 60356.553650641 2024-02-16T13:17:15.415374+00:00 19994330.291999969631 29000000.018000010401 27870000.021999999881 3961145.016000031959 60356.553662031 2024-02-16T13:17:16.399510+00:00 19994330.289000030607 28999999.964000020176 27869999.985999990255 3960055.939000010025 60356.553673783 2024-02-16T13:17:17.414894+00:00 19994330.289999961853 29000000.039000000805 27869999.986999999732 3958778.117999910843 60356.553685174 2024-02-16T13:17:18.399037+00:00 19994330.290000021458 29000000.018999990076 27870000.021999999881 3955568.958000063896 60356.553696926 2024-02-16T13:17:19.414421+00:00 19994330.287999991328 28999999.995000001043 27869999.975000008941 3959111.985000013839 60356.553708497 2024-02-16T13:17:20.414183+00:00 19994330.291999999434 28999999.987999979407 27870000.021999981254 3965473.074999928009 60356.553720069 2024-02-16T13:17:21.413947+00:00 19994330.288000050932 28999999.988000039011 27870000.002000000328 3960548.935999989975 60356.553731640 2024-02-16T13:17:22.413710+00:00 19994330.292999979109 29000000.005999978632 27870000.002999991179 3959303.967000008095 60356.553743212 2024-02-16T13:17:23.413473+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3958893.116000055801 60356.553754783 2024-02-16T13:17:24.413236+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3956563.908999919891 60356.553766354 2024-02-16T13:17:25.412999+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3956474.962000011932 60356.553777926 2024-02-16T13:17:26.412762+00:00 19994330.288999971002 29000000.044999960810 27870000.068999949843 3960126.032999991905 60356.553789497 2024-02-16T13:17:27.412525+00:00 19994330.288000050932 28999999.966000080109 27869999.928000029176 3956724.992000102997 60356.553801068 2024-02-16T13:17:28.412288+00:00 19994330.287999931723 28999999.996999979019 27870000.006999969482 3958697.077999948990 60356.553812639 2024-02-16T13:17:29.412052+00:00 19994330.293000098318 29000000.028000000864 27870000.002000030130 3958756.832000017166 60356.553824211 2024-02-16T13:17:30.411815+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3953948.036999940872 60356.553835782 2024-02-16T13:17:31.411578+00:00 19994330.292999979109 29000000.024999979883 27870000.030000030994 3959093.083999990951 60356.553847353 2024-02-16T13:17:32.411342+00:00 19994330.289999961853 28999999.955999970436 27869999.963999990374 3957400.904000043869 60356.553858925 2024-02-16T13:17:33.411104+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3961674.103999971878 60356.553870496 2024-02-16T13:17:34.410868+00:00 19994330.291000008583 28999999.984000090510 27869999.995999928564 3963428.940000057220 60356.553882068 2024-02-16T13:17:35.410630+00:00 19994330.287999991328 29000000.003999948502 27870000.019000049680 3959134.960999966133 60356.553893639 2024-02-16T13:17:36.410394+00:00 19994330.289999961853 29000000.006999969482 27869999.978000041097 3958982.001000047196 60356.553905210 2024-02-16T13:17:37.410157+00:00 19994330.290000081062 28999999.943000078201 27869999.989999890327 3960179.060999989975 60356.553916781 2024-02-16T13:17:38.409919+00:00 19994330.293999910355 29000000.069000009447 27870000.046000000089 3957604.000999927986 60356.553928534 2024-02-16T13:17:39.425305+00:00 19994330.288000110537 28999999.965999960899 27869999.964000109583 3951851.994000076782 60356.553939924 2024-02-16T13:17:40.409445+00:00 19994330.293999910355 29000000.006000038236 27870000.000000000000 3955015.015999913216 60356.553951676 2024-02-16T13:17:41.424830+00:00 19994330.286000009626 29000000.016999959946 27870000.000999931246 3958921.950000048149 60356.553963067 2024-02-16T13:17:42.408972+00:00 19994330.289000030607 28999999.973000049591 27869999.958999991417 3958117.060000061989 60356.553974819 2024-02-16T13:17:43.424357+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3958046.942999958992 60356.553986209 2024-02-16T13:17:44.408498+00:00 19994330.291000008583 29000000.010999921709 27870000.036000009626 3957325.075999975204 60356.553997781 2024-02-16T13:17:45.408261+00:00 19994330.286999940872 28999999.965000029653 27869999.949999928474 3958848.968000053894 60356.554009352 2024-02-16T13:17:46.408024+00:00 19994330.297000050545 28999999.975999999791 27870000.004000071436 3959243.923999906052 60356.554020924 2024-02-16T13:17:47.407787+00:00 19994330.284999970347 29000000.026999998838 27869999.978000041097 3961278.063000082970 60356.554032495 2024-02-16T13:17:48.407550+00:00 19994330.292000059038 28999999.969000011683 27869999.987999919802 3956501.997999907006 60356.554044066 2024-02-16T13:17:49.407315+00:00 19994330.289999961853 29000000.046000000089 27870000.034000039101 3956932.963000059128 60356.554055638 2024-02-16T13:17:50.407077+00:00 19994330.289000030607 29000000.003999978304 27870000.050999999046 3956654.090999960899 60356.554067209 2024-02-16T13:17:51.406839+00:00 19994330.286999940872 29000000.011000011116 27870000.003999948502 3960682.917999982834 60356.554078780 2024-02-16T13:17:52.406603+00:00 19994330.289999961853 28999999.951000008732 27869999.928000088781 3959236.067000031006 60356.554090351 2024-02-16T13:17:53.406366+00:00 19994330.293000098318 29000000.051999989897 27870000.081000000238 3958557.884000062943 60356.554101923 2024-02-16T13:17:54.406129+00:00 19994330.288999918848 28999999.962000008672 27869999.905999999493 3959664.123999952804 60356.554113494 2024-02-16T13:17:55.405892+00:00 19994330.291000008583 29000000.018999990076 27870000.039999999106 3959665.944000006188 60356.554125065 2024-02-16T13:17:56.405655+00:00 19994330.287000000477 29000000.004000011832 27869999.997999999672 3958208.055999993812 60356.554136637 2024-02-16T13:17:57.405418+00:00 19994330.291000001132 28999999.980000019073 27869999.974999990314 3956884.993000030983 60356.554148208 2024-02-16T13:17:58.405182+00:00 19994330.289999999106 28999999.982999980450 27870000.017000019550 3955902.965999960899 60356.554159780 2024-02-16T13:17:59.404945+00:00 19994330.289000000805 29000000.022000011057 27870000.007999990135 3958843.965999960899 60356.554171351 2024-02-16T13:18:00.404708+00:00 19994330.291999999434 29000000.015999969095 27869999.993000000715 3956586.993000030983 60356.554182922 2024-02-16T13:18:01.404471+00:00 19994330.289000000805 28999999.956000030041 27869999.993000000715 3962399.065000057220 60356.554194674 2024-02-16T13:18:02.419860+00:00 19994330.294999990612 29000000.016999959946 27870000.030999988317 3959102.949000000954 60356.554206065 2024-02-16T13:18:03.403998+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3957916.016999999993 60356.554217817 2024-02-16T13:18:04.419381+00:00 19994330.289000000805 28999999.988999959081 27869999.992999970913 3960237.055999999866 60356.554229207 2024-02-16T13:18:05.403523+00:00 19994330.289999991655 29000000.022999998182 27870000.002000030130 3957543.868000001181 60356.554240960 2024-02-16T13:18:06.418914+00:00 19994330.285000029951 28999999.973000049591 27869999.965999960899 3957403.077000000980 60356.554252350 2024-02-16T13:18:07.403050+00:00 19994330.298999991268 29000000.019999980927 27870000.007000029087 3955552.052999998908 60356.554264102 2024-02-16T13:18:08.418443+00:00 19994330.286000009626 29000000.024000048637 27870000.005999978632 3961598.996999998111 60356.554275493 2024-02-16T13:18:09.402577+00:00 19994330.289999961853 28999999.944000009447 27870000.024999979883 3957624.001000002027 60356.554287245 2024-02-16T13:18:10.417961+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3958301.925000001211 60356.554298636 2024-02-16T13:18:11.402106+00:00 19994330.288000050932 29000000.024999979883 27869999.989000018686 3955821.995000001043 60356.554310387 2024-02-16T13:18:12.417486+00:00 19994330.289999961853 28999999.970000028610 27869999.955999970436 3954679.122999995947 60356.554321778 2024-02-16T13:18:13.401638+00:00 19994330.291999999434 29000000.026000019163 27870000.054000020027 3957202.796000003815 60356.554333530 2024-02-16T13:18:14.417012+00:00 19994330.284000039101 29000000.026000019163 27869999.993000030518 3954071.099999994040 60356.554344921 2024-02-16T13:18:15.401155+00:00 19994330.293999969959 28999999.992999911308 27870000.013000011444 3955101.010999999940 60356.554356673 2024-02-16T13:18:16.416539+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3956569.060000001919 60356.554368063 2024-02-16T13:18:17.400680+00:00 19994330.290999948978 28999999.976000070572 27870000.034999970347 3963168.975000001024 60356.554379816 2024-02-16T13:18:18.416065+00:00 19994330.290000021458 29000000.000999931246 27869999.965000029653 3956405.044000000227 60356.554391206 2024-02-16T13:18:19.400206+00:00 19994330.287999991328 29000000.007000088692 27870000.044000029564 3954376.956999994814 60356.554402958 2024-02-16T13:18:20.415591+00:00 19994330.290000021458 28999999.993999961764 27869999.936999920756 3960014.989000007976 60356.554414529 2024-02-16T13:18:21.415354+00:00 19994330.290000021458 28999999.985000010580 27869999.976000070572 3963351.892000005115 60356.554426101 2024-02-16T13:18:22.415117+00:00 19994330.292999979109 29000000.047999981791 27870000.050999999046 3959599.059999987017 60356.554437672 2024-02-16T13:18:23.414880+00:00 19994330.289999961853 28999999.982999999076 27870000.049999948591 3961805.979000002146 60356.554449243 2024-02-16T13:18:24.414645+00:00 19994330.289000030607 29000000.000999998301 27869999.944000009447 3958293.015000001062 60356.554460815 2024-02-16T13:18:25.414406+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3959293.063999996055 60356.554472386 2024-02-16T13:18:26.414169+00:00 19994330.292999979109 29000000.004999998957 27869999.955000039190 3959495.951000005007 60356.554483958 2024-02-16T13:18:27.413932+00:00 19994330.286000009626 28999999.993999991566 27870000.041000008583 3969187.070999994874 60356.554495529 2024-02-16T13:18:28.413696+00:00 19994330.289999961853 28999999.985000010580 27869999.959999918938 3960595.923000007868 60356.554507100 2024-02-16T13:18:29.413458+00:00 19994330.287999991328 29000000.004999998957 27870000.040000081062 3963855.145999997854 60356.554518672 2024-02-16T13:18:30.413222+00:00 19994330.290000081062 29000000.002000000328 27869999.964999910444 3960397.811000003945 60356.554530243 2024-02-16T13:18:31.412985+00:00 19994330.294999960810 29000000.014000028372 27870000.032999988645 3960255.047999992967 60356.554541814 2024-02-16T13:18:32.412748+00:00 19994330.284000039101 28999999.963999990374 27869999.964999999851 3961059.984999998938 60356.554553386 2024-02-16T13:18:33.412511+00:00 19994330.293999910355 29000000.024999979883 27869999.986000001431 3957254.035999997985 60356.554564776 2024-02-16T13:18:34.396653+00:00 19994330.292000059038 28999999.966000020504 27870000.028000000864 3960347.999000012875 60356.554576528 2024-02-16T13:18:35.412037+00:00 19994330.286999940872 29000000.013000011444 27869999.969999998808 3960068.030999987852 60356.554587919 2024-02-16T13:18:36.396179+00:00 19994330.290000081062 28999999.988999959081 27869999.973999988288 3961334.929000005126 60356.554599671 2024-02-16T13:18:37.411563+00:00 19994330.286999940872 29000000.002000030130 27870000.035000000149 3957092.088999987114 60356.554611061 2024-02-16T13:18:38.395705+00:00 19994330.292999979109 29000000.033999979496 27870000.021000031382 3960121.937000005972 60356.554622814 2024-02-16T13:18:39.411090+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3960421.985000013839 60356.554634204 2024-02-16T13:18:40.395232+00:00 19994330.294000029564 28999999.968999978155 27869999.914000000805 3961980.074999988079 60356.554645956 2024-02-16T13:18:41.410616+00:00 19994330.291000008583 29000000.047999981791 27870000.087999999523 3964028.916999996174 60356.554657347 2024-02-16T13:18:42.394758+00:00 19994330.287999991328 28999999.968000050634 27869999.937999960035 3959998.041999996174 60356.554669099 2024-02-16T13:18:43.410142+00:00 19994330.289999961853 28999999.993999961764 27870000.022000011057 3960249.962999999989 60356.554680670 2024-02-16T13:18:44.409905+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3958115.074000000954 60356.554692241 2024-02-16T13:18:45.409668+00:00 19994330.292999979109 28999999.996000051498 27870000.050999999046 3964266.948000013828 60356.554703813 2024-02-16T13:18:46.409431+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3962468.030000001192 60356.554715384 2024-02-16T13:18:47.409195+00:00 19994330.292999979109 29000000.006999969482 27869999.934999998659 3961064.032999991905 60356.554726955 2024-02-16T13:18:48.408959+00:00 19994330.290000081062 29000000.000000000000 27870000.065999981016 3957165.929000020027 60356.554738527 2024-02-16T13:18:49.408722+00:00 19994330.289999961853 28999999.991000059992 27869999.943000018597 3963109.944999992847 60356.554750098 2024-02-16T13:18:50.408484+00:00 19994330.289999999106 29000000.028000000864 27870000.021999958903 3957876.116999983788 60356.554761670 2024-02-16T13:18:51.408247+00:00 19994330.287000000477 29000000.013999938965 27870000.032999988645 3959824.990000010002 60356.554773241 2024-02-16T13:18:52.408010+00:00 19994330.293000001460 28999999.935999989510 27869999.949000000954 3959106.958000003826 60356.554784812 2024-02-16T13:18:53.407774+00:00 19994330.285999998450 29000000.027000069618 27870000.024000048637 3960490.886000006925 60356.554796384 2024-02-16T13:18:54.407536+00:00 19994330.292000010610 29000000.013000011444 27870000.074000000954 3957231.119999974966 60356.554807955 2024-02-16T13:18:55.407299+00:00 19994330.293000001460 29000000.004999998957 27869999.954999919981 3961167.932000011206 60356.554819526 2024-02-16T13:18:56.407062+00:00 19994330.287999991328 28999999.980000019073 27869999.945000048727 3960546.083000003826 60356.554831097 2024-02-16T13:18:57.406826+00:00 19994330.293999999762 29000000.008999940008 27870000.037999991328 3956036.888000010978 60356.554842669 2024-02-16T13:18:58.406588+00:00 19994330.285000000149 28999999.993999961764 27870000.016999959946 3958322.161999971140 60356.554854240 2024-02-16T13:18:59.406352+00:00 19994330.288000021130 29000000.007000088692 27870000.006000038236 3956893.972000002861 60356.554865811 2024-02-16T13:19:00.406115+00:00 19994330.289000000805 29000000.032999999821 27869999.986999988556 3956927.030000001192 60356.554877383 2024-02-16T13:19:01.405878+00:00 19994330.290999978781 28999999.942000001669 27869999.983999971300 3957825.979000002146 60356.554888954 2024-02-16T13:19:02.405641+00:00 19994330.292000029236 29000000.008999999613 27869999.971000079066 3957286.925000011921 60356.554900526 2024-02-16T13:19:03.405404+00:00 19994330.288999971002 28999999.994999989867 27870000.026000019163 3954118.009000002872 60356.554912097 2024-02-16T13:19:04.405169+00:00 19994330.291999999434 29000000.006000000983 27870000.016999959946 3959488.989999980200 60356.554923849 2024-02-16T13:19:05.420551+00:00 19994330.290000021458 29000000.004999998957 27869999.985999941826 3956024.950000017881 60356.554935239 2024-02-16T13:19:06.404694+00:00 19994330.290000021458 28999999.994000021368 27869999.994000080973 3957858.108000009786 60356.554946992 2024-02-16T13:19:07.420078+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3963455.049999982119 60356.554958382 2024-02-16T13:19:08.404220+00:00 19994330.287000000477 29000000.007000029087 27870000.039000030607 3959340.897000014782 60356.554970135 2024-02-16T13:19:09.419609+00:00 19994330.291999999434 28999999.936999980360 27869999.942999958992 3957748.040999978781 60356.554981525 2024-02-16T13:19:10.403746+00:00 19994330.290000021458 29000000.008000019938 27870000.032000001520 3958791.979000002146 60356.554993277 2024-02-16T13:19:11.419130+00:00 19994330.291000008583 29000000.056999981403 27870000.032000001520 3962276.030000030994 60356.555004667 2024-02-16T13:19:12.403272+00:00 19994330.291999999434 28999999.975000020117 27869999.958999998868 3951794.989999949932 60356.555016420 2024-02-16T13:19:13.418661+00:00 19994330.289999961853 28999999.973999980837 27869999.986999999732 3958533.064000010025 60356.555027810 2024-02-16T13:19:14.402798+00:00 19994330.290000021458 29000000.064000010490 27870000.067999988794 3955811.935000001919 60356.555039562 2024-02-16T13:19:15.418189+00:00 19994330.286999940872 28999999.989000018686 27869999.956000000238 3959988.946000040043 60356.555050953 2024-02-16T13:19:16.402330+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3961126.084999979008 60356.555062705 2024-02-16T13:19:17.417710+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3961202.971000016201 60356.555074096 2024-02-16T13:19:18.401853+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3957902.018000007141 60356.555085848 2024-02-16T13:19:19.417235+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3961470.898000001907 60356.555097238 2024-02-16T13:19:20.401377+00:00 19994330.290999889374 28999999.980999950320 27869999.986999988556 3960593.062999964226 60356.555108991 2024-02-16T13:19:21.416761+00:00 19994330.290000081062 29000000.016000028700 27870000.069000009447 3957032.975000023842 60356.555120381 2024-02-16T13:19:22.400903+00:00 19994330.286000009626 28999999.998000029474 27869999.925000008196 3958440.071999967098 60356.555132133 2024-02-16T13:19:23.416288+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3960509.068000019062 60356.555143523 2024-02-16T13:19:24.400429+00:00 19994330.289999961853 28999999.977999929339 27870000.028999980539 3958146.797999978065 60356.555155275 2024-02-16T13:19:25.415814+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3960419.133000016212 60356.555166847 2024-02-16T13:19:26.415577+00:00 19994330.292000059038 28999999.947000030428 27869999.916000008583 3954910.917999982834 60356.555178238 2024-02-16T13:19:27.399718+00:00 19994330.287999991328 29000000.052000049502 27870000.067999958992 3959914.085000038147 60356.555189990 2024-02-16T13:19:28.415103+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3959615.970999956131 60356.555201380 2024-02-16T13:19:29.399245+00:00 19994330.291000008583 29000000.016999959946 27870000.040000021458 3958980.080000042915 60356.555213132 2024-02-16T13:19:30.414629+00:00 19994330.289999961853 28999999.963000059128 27869999.954999919981 3960511.925999999046 60356.555224523 2024-02-16T13:19:31.398771+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3960036.023000001907 60356.555236275 2024-02-16T13:19:32.414155+00:00 19994330.292000059038 28999999.990000009537 27870000.072999950498 3960641.976000010967 60356.555247665 2024-02-16T13:19:33.398297+00:00 19994330.291999939829 28999999.990999940783 27869999.936000108719 3958707.966999948025 60356.555259418 2024-02-16T13:19:34.413682+00:00 19994330.290000081062 28999999.963999990374 27869999.977000001818 3955824.076000034809 60356.555270808 2024-02-16T13:19:35.397824+00:00 19994330.289999961853 29000000.032000061125 27870000.058999899775 3957986.955999969970 60356.555282560 2024-02-16T13:19:36.413207+00:00 19994330.287000060081 29000000.018999930471 27869999.985000010580 3954836.953999996185 60356.555293951 2024-02-16T13:19:37.397349+00:00 19994330.291999939829 28999999.962000001222 27869999.967000011355 3955411.924000024796 60356.555305703 2024-02-16T13:19:38.412734+00:00 19994330.287999991328 29000000.035999998450 27870000.046000000089 3960259.985000013839 60356.555317094 2024-02-16T13:19:39.396876+00:00 19994330.291000008583 29000000.026000011712 27870000.037000060081 3955598.052999972831 60356.555328846 2024-02-16T13:19:40.412260+00:00 19994330.294000029564 28999999.962000001222 27869999.930999990553 3962963.069999992847 60356.555340236 2024-02-16T13:19:41.396402+00:00 19994330.286000009626 29000000.052999999374 27870000.039999961853 3959523.989000021946 60356.555351988 2024-02-16T13:19:42.411786+00:00 19994330.291000008583 28999999.949000000954 27869999.963999990374 3959629.042999982834 60356.555363379 2024-02-16T13:19:43.395928+00:00 19994330.289999999106 29000000.013999998569 27870000.008000019938 3963497.946000040043 60356.555375131 2024-02-16T13:19:44.411312+00:00 19994330.291000001132 29000000.002000000328 27869999.988000039011 3956722.040999948978 60356.555386703 2024-02-16T13:19:45.411075+00:00 19994330.285999998450 29000000.007999990135 27870000.026999950409 3958518.995000004768 60356.555398274 2024-02-16T13:19:46.410838+00:00 19994330.291000001132 28999999.967000011355 27869999.986999988556 3959648.958999990951 60356.555409845 2024-02-16T13:19:47.410602+00:00 19994330.291999999434 29000000.013000011444 27869999.971000079066 3957535.035000026226 60356.555421416 2024-02-16T13:19:48.410365+00:00 19994330.287999998778 29000000.001999970526 27870000.044999960810 3959765.040000020992 60356.555432987 2024-02-16T13:19:49.410128+00:00 19994330.290999989957 29000000.009999990463 27869999.995000001043 3962821.969999969006 60356.555444559 2024-02-16T13:19:50.409891+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3964723.009999989998 60356.555456130 2024-02-16T13:19:51.409655+00:00 19994330.290000021458 28999999.981000009924 27869999.976000010967 3964675.938000022899 60356.555467702 2024-02-16T13:19:52.409417+00:00 19994330.287999991328 28999999.986000001431 27870000.061999991536 3961854.005999981891 60356.555479273 2024-02-16T13:19:53.409181+00:00 19994330.289000000805 28999999.982999980450 27869999.916999999434 3956083.128000020981 60356.555490844 2024-02-16T13:19:54.408944+00:00 19994330.287999991328 29000000.046000000089 27870000.085000008345 3955254.954999982845 60356.555502416 2024-02-16T13:19:55.408707+00:00 19994330.292000029236 29000000.000000000000 27869999.963999990374 3958208.923000038136 60356.555513987 2024-02-16T13:19:56.408470+00:00 19994330.289000000805 28999999.968000050634 27869999.971000019461 3956208.049999951851 60356.555525558 2024-02-16T13:19:57.408233+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3956901.953999996185 60356.555537130 2024-02-16T13:19:58.407996+00:00 19994330.288999971002 29000000.032999988645 27870000.035999979824 3954299.077000021935 60356.555548701 2024-02-16T13:19:59.407759+00:00 19994330.292999979109 29000000.039000030607 27870000.030000030994 3960684.958000003826 60356.555560272 2024-02-16T13:20:00.407522+00:00 19994330.283000048250 28999999.962999939919 27869999.958999991417 3957990.944000006188 60356.555571843 2024-02-16T13:20:01.407285+00:00 19994330.291999999434 28999999.983000040054 27869999.980000019073 3961103.003000020981 60356.555583415 2024-02-16T13:20:02.407049+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3957221.047999978065 60356.555594986 2024-02-16T13:20:03.406812+00:00 19994330.291999999434 28999999.980000019073 27869999.964000049978 3955011.013999999035 60356.555606558 2024-02-16T13:20:04.406575+00:00 19994330.294000029564 29000000.008999940008 27870000.018999990076 3956877.980000019073 60356.555618129 2024-02-16T13:20:05.406337+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3959979.978999971878 60356.555629881 2024-02-16T13:20:06.421722+00:00 19994330.291999999434 29000000.003999948502 27870000.069000009447 3961289.976000010967 60356.555641272 2024-02-16T13:20:07.405864+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3956664.025999962818 60356.555653024 2024-02-16T13:20:08.421248+00:00 19994330.287000000477 28999999.980000019073 27869999.924999948591 3960653.977000058163 60356.555664414 2024-02-16T13:20:09.405391+00:00 19994330.289000030607 29000000.037999991328 27870000.058000091463 3961040.037999988068 60356.555676166 2024-02-16T13:20:10.420774+00:00 19994330.289999961853 28999999.986999988556 27869999.940999981016 3953365.968999981880 60356.555687557 2024-02-16T13:20:11.404916+00:00 19994330.289999961853 29000000.029999971390 27870000.046999931335 3956703.967999995220 60356.555699309 2024-02-16T13:20:12.420301+00:00 19994330.289999961853 28999999.951000090688 27869999.932000041008 3950659.050000011921 60356.555710699 2024-02-16T13:20:13.404442+00:00 19994330.293000098318 29000000.008999940008 27870000.047999981791 3961457.916999996174 60356.555722271 2024-02-16T13:20:14.404206+00:00 19994330.288999918848 28999999.995999999344 27870000.024000048637 3957188.092999995220 60356.555733842 2024-02-16T13:20:15.403971+00:00 19994330.292000059038 29000000.028999999166 27869999.939999941736 3960797.986000000965 60356.555745414 2024-02-16T13:20:16.403731+00:00 19994330.286000009626 28999999.999000001699 27870000.030000090599 3956789.998000026215 60356.555756985 2024-02-16T13:20:17.403495+00:00 19994330.292999979109 28999999.966000009328 27870000.013999938965 3962024.054999948014 60356.555768556 2024-02-16T13:20:18.403258+00:00 19994330.286999940872 29000000.000999998301 27869999.993999961764 3962302.021000028122 60356.555780128 2024-02-16T13:20:19.403021+00:00 19994330.289000030607 29000000.005999978632 27869999.974000100046 3956749.967000008095 60356.555791699 2024-02-16T13:20:20.402785+00:00 19994330.294999960810 28999999.986000001431 27870000.041000008583 3960962.922000051010 60356.555803270 2024-02-16T13:20:21.402547+00:00 19994330.288000110537 28999999.997999999672 27869999.949999928474 3957860.061999917030 60356.555814842 2024-02-16T13:20:22.402317+00:00 19994330.288999918848 29000000.022000011057 27870000.003000020981 3957281.978000044823 60356.555826413 2024-02-16T13:20:23.402078+00:00 19994330.290000081062 28999999.977999988943 27870000.031999949366 3959774.138999938965 60356.555837984 2024-02-16T13:20:24.401839+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3959388.004999995232 60356.555849555 2024-02-16T13:20:25.401599+00:00 19994330.293999910355 29000000.011000040919 27870000.050999999046 3955095.867000102997 60356.555861127 2024-02-16T13:20:26.401366+00:00 19994330.288000110537 29000000.029999971390 27869999.975999951363 3960912.041999936104 60356.555872879 2024-02-16T13:20:27.416747+00:00 19994330.293999910355 28999999.999000009149 27869999.967999998480 3961547.909999967087 60356.555884270 2024-02-16T13:20:28.400891+00:00 19994330.287000060081 28999999.994000021368 27870000.048999998719 3962140.050999999046 60356.555896021 2024-02-16T13:20:29.416273+00:00 19994330.287999991328 29000000.012999951839 27870000.003999989480 3961859.097000002861 60356.555907412 2024-02-16T13:20:30.400415+00:00 19994330.289999961853 28999999.972999989986 27869999.975000008941 3957720.911000012886 60356.555919164 2024-02-16T13:20:31.415799+00:00 19994330.289000030607 29000000.000999990851 27869999.976000010967 3960229.916000009049 60356.555930555 2024-02-16T13:20:32.399941+00:00 19994330.287999991328 29000000.019000049680 27870000.021999981254 3960465.179000020027 60356.555942307 2024-02-16T13:20:33.415326+00:00 19994330.292000059038 28999999.978999968618 27870000.016999989748 3961152.916000009049 60356.555953697 2024-02-16T13:20:34.399467+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3959023.904999970924 60356.555965450 2024-02-16T13:20:35.414852+00:00 19994330.291999939829 28999999.986999988556 27869999.964000020176 3956497.087000011932 60356.555976840 2024-02-16T13:20:36.398995+00:00 19994330.287000060081 28999999.990000009537 27869999.958000000566 3956673.021000028122 60356.555988592 2024-02-16T13:20:37.414378+00:00 19994330.291000001132 29000000.039000030607 27870000.065999981016 3960366.898000001907 60356.555999983 2024-02-16T13:20:38.398520+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3960733.008000016212 60356.556011735 2024-02-16T13:20:39.413904+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3961106.069999932777 60356.556023126 2024-02-16T13:20:40.398047+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3957425.016000031959 60356.556034878 2024-02-16T13:20:41.413431+00:00 19994330.293000001460 29000000.043999910355 27870000.034999970347 3964290.986999989022 60356.556046268 2024-02-16T13:20:42.397572+00:00 19994330.291999999434 28999999.964000109583 27869999.979000028223 3963403.952000021935 60356.556058020 2024-02-16T13:20:43.412957+00:00 19994330.289999991655 29000000.018999930471 27869999.986000001431 3957613.996999979019 60356.556069411 2024-02-16T13:20:44.397098+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3959752.988000034820 60356.556081163 2024-02-16T13:20:45.412483+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3960713.153999925125 60356.556092554 2024-02-16T13:20:46.396624+00:00 19994330.289000000805 29000000.021000031382 27870000.013999938965 3959881.875000000000 60356.556104306 2024-02-16T13:20:47.412009+00:00 19994330.287000000477 28999999.975999951363 27870000.039000030607 3961234.000000000000 60356.556115877 2024-02-16T13:20:48.411772+00:00 19994330.291999999434 28999999.989000078291 27869999.986000061035 3961044.960000038147 60356.556127449 2024-02-16T13:20:49.411535+00:00 19994330.287000000477 28999999.977999929339 27869999.959999918938 3957290.080999969970 60356.556139020 2024-02-16T13:20:50.411299+00:00 19994330.291000008583 28999999.988000039011 27870000.011999960989 3953442.973999977112 60356.556150591 2024-02-16T13:20:51.411061+00:00 19994330.291000008583 29000000.048000000417 27869999.999000068754 3962710.036000012886 60356.556162162 2024-02-16T13:20:52.410824+00:00 19994330.291000008583 28999999.944000009447 27870000.006000038236 3954481.910000085831 60356.556173733 2024-02-16T13:20:53.410587+00:00 19994330.287000000477 29000000.028999999166 27869999.977999929339 3955891.136999965180 60356.556185305 2024-02-16T13:20:54.410350+00:00 19994330.289999961853 28999999.991999998689 27869999.993999961764 3960543.939999938011 60356.556196876 2024-02-16T13:20:55.410114+00:00 19994330.291000008583 29000000.021999981254 27869999.962000008672 3956207.921000003815 60356.556208448 2024-02-16T13:20:56.409877+00:00 19994330.289000030607 29000000.002000000328 27870000.065000060946 3957943.107000112999 60356.556220019 2024-02-16T13:20:57.409640+00:00 19994330.289999961853 28999999.997000008821 27869999.988999959081 3960426.995999931823 60356.556231590 2024-02-16T13:20:58.409403+00:00 19994330.293000038713 28999999.983000010252 27869999.980000019073 3961050.883000016212 60356.556243162 2024-02-16T13:20:59.409166+00:00 19994330.291999999434 28999999.995999988168 27870000.019999980927 3963607.041999936104 60356.556254733 2024-02-16T13:21:00.408929+00:00 19994330.287999991328 29000000.055000010878 27870000.009000059217 3959558.050000071991 60356.556266304 2024-02-16T13:21:01.408692+00:00 19994330.288999971002 28999999.946999970824 27870000.004999998957 3961156.942999958992 60356.556277876 2024-02-16T13:21:02.408455+00:00 19994330.289000030607 29000000.036000009626 27869999.987999919802 3960161.955000042915 60356.556289447 2024-02-16T13:21:03.408219+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3962662.093999981880 60356.556301018 2024-02-16T13:21:04.407982+00:00 19994330.292999979109 28999999.943000018597 27869999.994000080973 3959882.962000011932 60356.556312409 2024-02-16T13:21:05.392123+00:00 19994330.291000008583 29000000.037000000477 27869999.997999910265 3961052.093999981880 60356.556324161 2024-02-16T13:21:06.407508+00:00 19994330.292000059038 28999999.982999980450 27870000.022999998182 3959356.947000027169 60356.556335552 2024-02-16T13:21:07.391650+00:00 19994330.286999940872 29000000.019999980927 27869999.964999999851 3963480.995000004768 60356.556347304 2024-02-16T13:21:08.407034+00:00 19994330.292000059038 28999999.958999991417 27870000.017999991775 3961418.036999940872 60356.556358875 2024-02-16T13:21:09.406797+00:00 19994330.287999991328 29000000.014999989420 27870000.006000008434 3958222.972000002861 60356.556370446 2024-02-16T13:21:10.406560+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3957548.073000072967 60356.556382018 2024-02-16T13:21:11.406323+00:00 19994330.288000110537 29000000.029000040144 27869999.997000008821 3957903.893000007141 60356.556393589 2024-02-16T13:21:12.406086+00:00 19994330.291999939829 28999999.970000028610 27869999.953999999911 3960990.015999913216 60356.556405161 2024-02-16T13:21:13.405849+00:00 19994330.291000008583 29000000.036999940872 27870000.021000001580 3960561.070000051986 60356.556416732 2024-02-16T13:21:14.405613+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3960699.929000020027 60356.556428303 2024-02-16T13:21:15.405377+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3960934.092999935150 60356.556439874 2024-02-16T13:21:16.405139+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3961027.029000043869 60356.556451445 2024-02-16T13:21:17.404902+00:00 19994330.292999979109 28999999.981999989599 27869999.958000000566 3958474.914000033867 60356.556463017 2024-02-16T13:21:18.404666+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3957464.960999966133 60356.556474588 2024-02-16T13:21:19.404428+00:00 19994330.292999979109 29000000.072999950498 27870000.038999971002 3962351.054000020027 60356.556486160 2024-02-16T13:21:20.404191+00:00 19994330.289999961853 28999999.970000028610 27869999.953000009060 3960604.889999986161 60356.556497731 2024-02-16T13:21:21.403954+00:00 19994330.292000059038 29000000.011999960989 27870000.005999978632 3960768.110000013839 60356.556509302 2024-02-16T13:21:22.403718+00:00 19994330.291999939829 28999999.979000091553 27870000.022000011057 3957663.981999992859 60356.556520874 2024-02-16T13:21:23.403480+00:00 19994330.287000060081 29000000.036000009626 27870000.035000029951 3966337.049999951851 60356.556532445 2024-02-16T13:21:24.403244+00:00 19994330.291999939829 28999999.969999909401 27869999.929000020027 3959138.023000001907 60356.556544016 2024-02-16T13:21:25.403007+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3960439.937999964226 60356.556555588 2024-02-16T13:21:26.402770+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3964111.958000063896 60356.556567159 2024-02-16T13:21:27.402542+00:00 19994330.292000059038 28999999.991000059992 27869999.991999980062 3956615.037999988068 60356.556578730 2024-02-16T13:21:28.402300+00:00 19994330.289999961853 29000000.026999998838 27869999.962000008672 3958349.919999957085 60356.556590302 2024-02-16T13:21:29.402067+00:00 19994330.292999979109 28999999.973000001162 27870000.022000070661 3967268.001000047196 60356.556602054 2024-02-16T13:21:30.417444+00:00 19994330.290000081062 29000000.017000000924 27870000.013000011444 3960317.100999950897 60356.556613444 2024-02-16T13:21:31.401595+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3960508.974000095855 60356.556625196 2024-02-16T13:21:32.416969+00:00 19994330.291999999434 28999999.999000001699 27870000.028000000864 3960045.837999939919 60356.556636587 2024-02-16T13:21:33.401120+00:00 19994330.287999998778 28999999.991000000387 27870000.003999948502 3959232.098000050057 60356.556648339 2024-02-16T13:21:34.416496+00:00 19994330.290000010282 28999999.988000009209 27869999.958999991417 3959776.975999950897 60356.556659730 2024-02-16T13:21:35.400638+00:00 19994330.288999989629 29000000.028000000864 27870000.014000058174 3957404.093999981880 60356.556671482 2024-02-16T13:21:36.416022+00:00 19994330.291999999434 28999999.970999989659 27869999.929000020027 3959582.009999989998 60356.556682872 2024-02-16T13:21:37.400164+00:00 19994330.290000021458 29000000.039000030607 27870000.108999971300 3957238.937000035774 60356.556694624 2024-02-16T13:21:38.415548+00:00 19994330.289999991655 28999999.960999969393 27869999.960000038147 3958864.054000020027 60356.556706015 2024-02-16T13:21:39.399690+00:00 19994330.289000000805 29000000.023999989033 27869999.977999929339 3957813.940999985207 60356.556717767 2024-02-16T13:21:40.415074+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3955838.014999986161 60356.556729157 2024-02-16T13:21:41.399216+00:00 19994330.291999999434 29000000.011000040919 27870000.016000028700 3961971.949000000954 60356.556740910 2024-02-16T13:21:42.414600+00:00 19994330.288000021130 28999999.999000009149 27870000.009999990463 3959206.003000020981 60356.556752300 2024-02-16T13:21:43.398743+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3958226.115000010002 60356.556764052 2024-02-16T13:21:44.414127+00:00 19994330.291999999434 28999999.985000010580 27869999.965999960899 3962766.990999937057 60356.556775443 2024-02-16T13:21:45.398269+00:00 19994330.288999971002 28999999.982999980450 27869999.995000001043 3960926.873000026215 60356.556787195 2024-02-16T13:21:46.413653+00:00 19994330.291999999434 29000000.005000051111 27869999.975999999791 3957691.097000002861 60356.556798586 2024-02-16T13:21:47.397795+00:00 19994330.291000008583 29000000.046000000089 27869999.995999988168 3956275.988999962807 60356.556810338 2024-02-16T13:21:48.413180+00:00 19994330.287999991328 28999999.953999999911 27870000.006000008434 3959772.993000030983 60356.556821728 2024-02-16T13:21:49.397321+00:00 19994330.285000029951 29000000.022999998182 27870000.012999981642 3964250.996000051033 60356.556833480 2024-02-16T13:21:50.412705+00:00 19994330.293999969959 28999999.990000009537 27869999.983000010252 3960662.970000029076 60356.556845052 2024-02-16T13:21:51.412469+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3956313.000999927986 60356.556856623 2024-02-16T13:21:52.412234+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3958104.088000059128 60356.556868195 2024-02-16T13:21:53.411996+00:00 19994330.291999999434 28999999.972999930382 27870000.015000019222 3957525.929999948014 60356.556879766 2024-02-16T13:21:54.411758+00:00 19994330.287000000477 29000000.025000099093 27869999.978999968618 3958812.993000030983 60356.556891337 2024-02-16T13:21:55.411522+00:00 19994330.291999999434 28999999.964999910444 27870000.054000020027 3958037.046000003815 60356.556902728 2024-02-16T13:21:56.395664+00:00 19994330.288999971002 29000000.014999989420 27869999.912999991328 3965024.949999928009 60356.556914479 2024-02-16T13:21:57.411047+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3959279.044000030030 60356.556925870 2024-02-16T13:21:58.395189+00:00 19994330.292000059038 29000000.019000049680 27870000.053000029176 3960087.036000012886 60356.556937622 2024-02-16T13:21:59.410573+00:00 19994330.286999940872 28999999.975999951363 27869999.933999959379 3963640.916000009049 60356.556949013 2024-02-16T13:22:00.394715+00:00 19994330.294000029564 28999999.973999980837 27869999.925000008196 3960983.054000020027 60356.556960765 2024-02-16T13:22:01.410100+00:00 19994330.292000059038 29000000.067000031471 27870000.108000040054 3957984.080999969970 60356.556972155 2024-02-16T13:22:02.394241+00:00 19994330.286999940872 28999999.975999951363 27869999.971999999136 3959315.927999972831 60356.556983908 2024-02-16T13:22:03.409626+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3960931.894999980927 60356.556995298 2024-02-16T13:22:04.393768+00:00 19994330.287000060081 29000000.003000020981 27870000.006000038236 3962665.077000021935 60356.557007050 2024-02-16T13:22:05.409153+00:00 19994330.289000030607 28999999.967999998480 27869999.934000018984 3961061.950000048149 60356.557018441 2024-02-16T13:22:06.393294+00:00 19994330.291999939829 29000000.010000001639 27870000.059999939054 3961951.005999923218 60356.557030193 2024-02-16T13:22:07.408678+00:00 19994330.292000059038 29000000.005000010133 27869999.983000040054 3962099.968000053894 60356.557041584 2024-02-16T13:22:08.392820+00:00 19994330.288999918848 29000000.015999991447 27870000.010999921709 3958966.037999988068 60356.557053336 2024-02-16T13:22:09.408204+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3958358.115000010002 60356.557064726 2024-02-16T13:22:10.392347+00:00 19994330.290000081062 28999999.996000021696 27869999.981999989599 3960074.935999989975 60356.557076478 2024-02-16T13:22:11.407730+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3965929.940999985207 60356.557088050 2024-02-16T13:22:12.407493+00:00 19994330.286999940872 28999999.982999980450 27869999.975000020117 3961550.057000041008 60356.557099621 2024-02-16T13:22:13.407256+00:00 19994330.289000030607 28999999.987000018358 27870000.039999961853 3959721.945999979973 60356.557111192 2024-02-16T13:22:14.407020+00:00 19994330.291000008583 29000000.023999989033 27869999.957999940962 3964750.062999964226 60356.557122764 2024-02-16T13:22:15.406783+00:00 19994330.291999939829 28999999.944000009447 27869999.973000049591 3965018.976000071038 60356.557134335 2024-02-16T13:22:16.406546+00:00 19994330.290000081062 29000000.027000010014 27869999.983000040054 3962814.031999946106 60356.557145907 2024-02-16T13:22:17.406310+00:00 19994330.286999940872 29000000.024999979883 27870000.096999999136 3962725.955999969970 60356.557157478 2024-02-16T13:22:18.406072+00:00 19994330.294999960810 28999999.993000030518 27869999.992999911308 3959540.025000094902 60356.557169049 2024-02-16T13:22:19.405835+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3960114.935999989975 60356.557180620 2024-02-16T13:22:20.405599+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3963214.990000010002 60356.557192191 2024-02-16T13:22:21.405361+00:00 19994330.289999961853 29000000.028000060469 27870000.052999969572 3959959.970999956131 60356.557203763 2024-02-16T13:22:22.405125+00:00 19994330.291999939829 29000000.023999989033 27869999.990000009537 3961095.072999954224 60356.557215334 2024-02-16T13:22:23.404888+00:00 19994330.289000030607 28999999.944000009447 27869999.971000000834 3955900.972000002861 60356.557226906 2024-02-16T13:22:24.404651+00:00 19994330.291000001132 29000000.029999971390 27869999.978999998420 3963927.902000070084 60356.557238477 2024-02-16T13:22:25.404414+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3954993.210000038147 60356.557250048 2024-02-16T13:22:26.404177+00:00 19994330.293000008911 29000000.029999971390 27870000.059000000358 3957245.956999897957 60356.557261620 2024-02-16T13:22:27.403940+00:00 19994330.287000000477 28999999.971000079066 27869999.964000001550 3963679.998000026215 60356.557273191 2024-02-16T13:22:28.403704+00:00 19994330.289000000805 28999999.997999910265 27869999.998999979347 3962369.917000054847 60356.557284762 2024-02-16T13:22:29.403467+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3960894.997999907006 60356.557296334 2024-02-16T13:22:30.403229+00:00 19994330.289999991655 29000000.014999989420 27870000.028000000864 3959683.049000024796 60356.557307905 2024-02-16T13:22:31.402993+00:00 19994330.293000008911 28999999.996000051498 27870000.000999990851 3965821.004999995232 60356.557319476 2024-02-16T13:22:32.402756+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3963257.074000000954 60356.557331229 2024-02-16T13:22:33.418153+00:00 19994330.290999978781 28999999.979999899864 27870000.007999960333 3959952.861999989022 60356.557342619 2024-02-16T13:22:34.402282+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3959125.990999999922 60356.557354371 2024-02-16T13:22:35.417677+00:00 19994330.289999991655 29000000.011999960989 27870000.037999991328 3965949.084999999963 60356.557365762 2024-02-16T13:22:36.401816+00:00 19994330.291000008583 28999999.950999978930 27869999.952000018209 3962247.024999998976 60356.557377514 2024-02-16T13:22:37.417192+00:00 19994330.288000021130 29000000.039000030607 27870000.032999988645 3963250.940000000875 60356.557388905 2024-02-16T13:22:38.401338+00:00 19994330.292999979109 28999999.998000029474 27869999.970000028610 3960656.024999998976 60356.557400656 2024-02-16T13:22:39.416719+00:00 19994330.291000008583 28999999.971999999136 27870000.041999999434 3958117.109000001103 60356.557412047 2024-02-16T13:22:40.400862+00:00 19994330.287000000477 29000000.022999998182 27869999.979999959469 3959133.838999997824 60356.557423799 2024-02-16T13:22:41.416245+00:00 19994330.291000008583 29000000.024999979883 27870000.028000060469 3960971.038000002969 60356.557435189 2024-02-16T13:22:42.400386+00:00 19994330.289999961853 28999999.962999999523 27869999.916000008583 3955904.975999999791 60356.557446942 2024-02-16T13:22:43.415771+00:00 19994330.289000030607 29000000.037999998778 27870000.077999949455 3957512.949000000954 60356.557458332 2024-02-16T13:22:44.399913+00:00 19994330.291999999434 29000000.011999990791 27870000.029000040144 3960986.023000001907 60356.557470084 2024-02-16T13:22:45.415297+00:00 19994330.288999971002 28999999.944999989122 27869999.937999960035 3962704.057999997865 60356.557481475 2024-02-16T13:22:46.399439+00:00 19994330.292999979109 29000000.038000021130 27870000.026000019163 3959598.089000002015 60356.557493227 2024-02-16T13:22:47.414823+00:00 19994330.288000050932 28999999.966999981552 27869999.965000029653 3963573.959999992978 60356.557504618 2024-02-16T13:22:48.398965+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3966131.966000006068 60356.557516189 2024-02-16T13:22:49.398728+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3964866.997999995947 60356.557527760 2024-02-16T13:22:50.398491+00:00 19994330.286999940872 29000000.015000019222 27869999.978000041097 3959251.968000002205 60356.557539332 2024-02-16T13:22:51.398255+00:00 19994330.291000008583 29000000.015999969095 27869999.975999951363 3958434.037000000011 60356.557550903 2024-02-16T13:22:52.398018+00:00 19994330.291000008583 29000000.002000030130 27870000.047999981791 3957538.914999992121 60356.557562474 2024-02-16T13:22:53.397781+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3959621.098000004888 60356.557574227 2024-02-16T13:22:54.413165+00:00 19994330.291000008583 28999999.997999969870 27869999.957000020891 3958661.026000007987 60356.557585617 2024-02-16T13:22:55.397307+00:00 19994330.292000059038 29000000.022999998182 27870000.060000058264 3959342.965999991167 60356.557597369 2024-02-16T13:22:56.412691+00:00 19994330.286999940872 28999999.956000030041 27869999.967000011355 3957797.017000005115 60356.557608759 2024-02-16T13:22:57.396833+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3958491.937000005972 60356.557620512 2024-02-16T13:22:58.412219+00:00 19994330.287000060081 28999999.987000048161 27869999.978999968618 3959424.074999988079 60356.557631902 2024-02-16T13:22:59.396359+00:00 19994330.289999961853 29000000.020999971777 27870000.059000018984 3961247.997000008821 60356.557643654 2024-02-16T13:23:00.411744+00:00 19994330.294000029564 29000000.024999979883 27870000.000000000000 3962009.972999989986 60356.557655045 2024-02-16T13:23:01.395886+00:00 19994330.287999991328 28999999.938000079244 27869999.975000020117 3962215.980000004172 60356.557666797 2024-02-16T13:23:02.411270+00:00 19994330.292999979109 28999999.997999910265 27870000.022999998182 3957569.085000007879 60356.557678188 2024-02-16T13:23:03.395412+00:00 19994330.287000060081 29000000.050999999046 27869999.987999990582 3956960.834999992978 60356.557689940 2024-02-16T13:23:04.410796+00:00 19994330.291000008583 28999999.976000070572 27869999.975000008941 3961344.162000000011 60356.557701330 2024-02-16T13:23:05.394938+00:00 19994330.287999991328 29000000.008999940008 27870000.020999979228 3961976.983999996912 60356.557713083 2024-02-16T13:23:06.410322+00:00 19994330.287999991328 28999999.996000051498 27870000.011000011116 3960656.910999997985 60356.557724473 2024-02-16T13:23:07.394464+00:00 19994330.294999960810 28999999.998999949545 27869999.925999999046 3963235.089999989141 60356.557736225 2024-02-16T13:23:08.409848+00:00 19994330.286000009626 29000000.019000049680 27870000.046000000089 3958472.975000023842 60356.557747616 2024-02-16T13:23:09.393991+00:00 19994330.292999979109 28999999.978999968618 27870000.009999990463 3959457.960999995004 60356.557759368 2024-02-16T13:23:10.409375+00:00 19994330.291000008583 29000000.031000021845 27870000.059999998659 3960698.965000004042 60356.557770758 2024-02-16T13:23:11.393516+00:00 19994330.290000081062 28999999.953999999911 27869999.953999999911 3957203.069999992847 60356.557782510 2024-02-16T13:23:12.408901+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3955690.905000001192 60356.557793901 2024-02-16T13:23:13.393045+00:00 19994330.289999961853 29000000.000000000000 27869999.948000010103 3959924.125999987125 60356.557805653 2024-02-16T13:23:14.408427+00:00 19994330.289000030607 29000000.019999980927 27870000.101000010967 3957060.004000008106 60356.557817224 2024-02-16T13:23:15.408191+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3962262.830999999773 60356.557828796 2024-02-16T13:23:16.407953+00:00 19994330.292000059038 28999999.978000041097 27870000.021000031382 3959681.166000009049 60356.557840367 2024-02-16T13:23:17.407716+00:00 19994330.289999961853 29000000.011000040919 27869999.981000009924 3963846.900000005960 60356.557851939 2024-02-16T13:23:18.407479+00:00 19994330.289999999106 29000000.002999901772 27869999.970999959856 3964409.112999976147 60356.557863510 2024-02-16T13:23:19.407242+00:00 19994330.291000001132 29000000.019999999553 27870000.024000048637 3959809.967000008095 60356.557875081 2024-02-16T13:23:20.407005+00:00 19994330.289000000805 28999999.987000010908 27870000.008999940008 3960933.016000003088 60356.557886653 2024-02-16T13:23:21.406768+00:00 19994330.290000010282 29000000.004999998957 27869999.975000020117 3959703.965000004042 60356.557898224 2024-02-16T13:23:22.406532+00:00 19994330.285999998450 28999999.991999998689 27870000.083999991417 3960449.997999995947 60356.557909795 2024-02-16T13:23:23.406295+00:00 19994330.293000001460 29000000.003999989480 27869999.957000020891 3957984.944000006188 60356.557921366 2024-02-16T13:23:24.406058+00:00 19994330.290000010282 28999999.986000001431 27869999.952000018209 3962012.037000000011 60356.557932938 2024-02-16T13:23:25.405821+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3962441.988000005018 60356.557944509 2024-02-16T13:23:26.405584+00:00 19994330.290999978781 28999999.964999999851 27870000.039000030607 3958272.936999977101 60356.557956080 2024-02-16T13:23:27.405347+00:00 19994330.290000021458 28999999.993999961764 27869999.950999978930 3960007.032000004780 60356.557967652 2024-02-16T13:23:28.405110+00:00 19994330.287999991328 29000000.005000051111 27870000.054000020027 3965554.027999997139 60356.557979223 2024-02-16T13:23:29.404874+00:00 19994330.287000000477 28999999.995999988168 27869999.947999950498 3966626.105000019073 60356.557990795 2024-02-16T13:23:30.404637+00:00 19994330.292000029236 29000000.052999969572 27870000.042000059038 3964181.993000001181 60356.558002366 2024-02-16T13:23:31.404400+00:00 19994330.289999961853 28999999.988000039011 27870000.012999888510 3965658.960999995004 60356.558013937 2024-02-16T13:23:32.404163+00:00 19994330.289000030607 28999999.984999950975 27869999.932000041008 3961485.907000004780 60356.558025508 2024-02-16T13:23:33.403930+00:00 19994330.290999948978 28999999.978000041097 27870000.060000058264 3963619.046000003815 60356.558037080 2024-02-16T13:23:34.403690+00:00 19994330.290000021458 29000000.012999951839 27870000.001999970526 3963168.998999983072 60356.558048651 2024-02-16T13:23:35.403452+00:00 19994330.294000029564 29000000.007000029087 27869999.985999941826 3961913.106999992859 60356.558060403 2024-02-16T13:23:36.418842+00:00 19994330.284999970347 29000000.001999970526 27869999.986000061035 3962614.863000005018 60356.558071794 2024-02-16T13:23:37.402978+00:00 19994330.291999999434 28999999.981000009924 27869999.980000019073 3962200.043000013102 60356.558083546 2024-02-16T13:23:38.418366+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3960591.997999995947 60356.558094936 2024-02-16T13:23:39.402512+00:00 19994330.288999971002 29000000.062999960035 27870000.085999969393 3965231.928999990225 60356.558106689 2024-02-16T13:23:40.417899+00:00 19994330.291000008583 28999999.971999999136 27869999.951000001281 3962550.043000013102 60356.558118079 2024-02-16T13:23:41.402035+00:00 19994330.291999999434 28999999.991000059992 27870000.035000000149 3962664.136000006925 60356.558129651 2024-02-16T13:23:42.401796+00:00 19994330.291000008583 28999999.991999980062 27869999.940000008792 3959172.948000013828 60356.558141222 2024-02-16T13:23:43.401558+00:00 19994330.286000009626 29000000.009999990463 27870000.022999990731 3962978.937999964226 60356.558152793 2024-02-16T13:23:44.401322+00:00 19994330.287999931723 28999999.996999979019 27869999.988000020385 3961649.956000030041 60356.558164365 2024-02-16T13:23:45.401092+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3960403.944999992847 60356.558175936 2024-02-16T13:23:46.400847+00:00 19994330.294000029564 28999999.955999970436 27869999.974999990314 3962830.073000013828 60356.558187507 2024-02-16T13:23:47.400609+00:00 19994330.287000060081 29000000.049999948591 27870000.030999988317 3963035.055999993812 60356.558199078 2024-02-16T13:23:48.400373+00:00 19994330.293999910355 29000000.003000020981 27869999.987000018358 3959958.979999959003 60356.558210650 2024-02-16T13:23:49.400136+00:00 19994330.287999991328 28999999.983000040054 27869999.985999971628 3956372.050000011921 60356.558222221 2024-02-16T13:23:50.399900+00:00 19994330.289000030607 28999999.983999971300 27869999.938000019640 3959062.031000018120 60356.558233792 2024-02-16T13:23:51.399662+00:00 19994330.291000008583 28999999.965000029653 27870000.018000010401 3958335.990000010002 60356.558245364 2024-02-16T13:23:52.399425+00:00 19994330.287000060081 29000000.046000000089 27870000.015999969095 3962543.969999969006 60356.558256935 2024-02-16T13:23:53.399188+00:00 19994330.289999961853 28999999.988999959081 27870000.007000029087 3958526.966000020970 60356.558268507 2024-02-16T13:23:54.398951+00:00 19994330.291999939829 29000000.014999989420 27870000.020999971777 3957878.925999999046 60356.558280078 2024-02-16T13:23:55.398714+00:00 19994330.293000098318 29000000.024999979883 27870000.014999989420 3958137.037000000011 60356.558291649 2024-02-16T13:23:56.398477+00:00 19994330.287999991328 28999999.969000000507 27869999.990000009537 3962818.990999997128 60356.558303220 2024-02-16T13:23:57.398241+00:00 19994330.289999961853 28999999.997999999672 27869999.998000029474 3962722.149999976158 60356.558314792 2024-02-16T13:23:58.398004+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3960711.937000035774 60356.558326544 2024-02-16T13:23:59.413388+00:00 19994330.288999918848 28999999.960999999195 27869999.945000048727 3963038.962999999989 60356.558337934 2024-02-16T13:24:00.397530+00:00 19994330.287000060081 29000000.024999991059 27870000.067000031471 3956281.877999960911 60356.558349687 2024-02-16T13:24:01.412913+00:00 19994330.292999979109 29000000.006000008434 27869999.971999999136 3957529.099000037182 60356.558361077 2024-02-16T13:24:02.397056+00:00 19994330.296000000089 28999999.991999980062 27870000.002999901772 3961782.992999970913 60356.558372829 2024-02-16T13:24:03.412440+00:00 19994330.284999970347 28999999.996000021696 27869999.992000099272 3960581.974000037182 60356.558384220 2024-02-16T13:24:04.396582+00:00 19994330.294000029564 29000000.021999981254 27870000.016999959946 3959780.041999996174 60356.558395972 2024-02-16T13:24:05.411966+00:00 19994330.287000060081 29000000.023999989033 27870000.018000010401 3959358.976999998093 60356.558407363 2024-02-16T13:24:06.396108+00:00 19994330.288999918848 28999999.966000020504 27869999.995999928564 3962412.981999992859 60356.558419114 2024-02-16T13:24:07.411493+00:00 19994330.291000008583 28999999.986000001431 27869999.945000048727 3959963.002999960911 60356.558430505 2024-02-16T13:24:08.395636+00:00 19994330.287999991328 29000000.020999971777 27870000.011999960989 3955665.087999999989 60356.558442257 2024-02-16T13:24:09.411019+00:00 19994330.292000059038 29000000.005000051111 27870000.069000009447 3956765.967000008095 60356.558453647 2024-02-16T13:24:10.395161+00:00 19994330.291000008583 29000000.013999998569 27870000.004000071436 3957124.027000010014 60356.558465400 2024-02-16T13:24:11.410547+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3958694.875000000000 60356.558476790 2024-02-16T13:24:12.394687+00:00 19994330.291999999434 28999999.980000019073 27869999.988999959081 3957542.120000004768 60356.558488542 2024-02-16T13:24:13.410071+00:00 19994330.285999998450 28999999.967000011355 27869999.960000038147 3955808.943000019062 60356.558499933 2024-02-16T13:24:14.394213+00:00 19994330.289999999106 29000000.037999991328 27870000.041000008583 3956731.945999979973 60356.558511685 2024-02-16T13:24:15.409597+00:00 19994330.290000010282 29000000.016000028700 27869999.954999919981 3961837.037999988068 60356.558523076 2024-02-16T13:24:16.393739+00:00 19994330.288999989629 28999999.964999910444 27870000.010000109673 3959276.953000009060 60356.558534828 2024-02-16T13:24:17.409124+00:00 19994330.289999991655 28999999.983000040054 27869999.965999960899 3960732.127000033855 60356.558546218 2024-02-16T13:24:18.393265+00:00 19994330.291000008583 29000000.052999969572 27870000.077999949455 3963327.989999949932 60356.558557970 2024-02-16T13:24:19.408650+00:00 19994330.291000008583 28999999.963000059128 27869999.962000001222 3964419.006000041962 60356.558569542 2024-02-16T13:24:20.408413+00:00 19994330.289999991655 28999999.975000020117 27870000.008999999613 3963620.946999967098 60356.558581113 2024-02-16T13:24:21.408176+00:00 19994330.289000000805 29000000.009999990463 27869999.969999998808 3960483.957000017166 60356.558592685 2024-02-16T13:24:22.407939+00:00 19994330.289999991655 29000000.029999971390 27870000.047000009567 3963156.991999983788 60356.558604256 2024-02-16T13:24:23.407702+00:00 19994330.288000021130 29000000.016000028700 27869999.986999988556 3959711.011000037193 60356.558615827 2024-02-16T13:24:24.407467+00:00 19994330.292999979109 28999999.967999938875 27869999.992000009865 3962684.041999996174 60356.558627399 2024-02-16T13:24:25.407229+00:00 19994330.290000021458 29000000.004999998957 27869999.964999999851 3960368.916999996174 60356.558638970 2024-02-16T13:24:26.406992+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3957273.106000006199 60356.558650541 2024-02-16T13:24:27.406754+00:00 19994330.288999971002 29000000.008999940008 27869999.998000029474 3962547.941999971867 60356.558662112 2024-02-16T13:24:28.406518+00:00 19994330.291999999434 29000000.016999959946 27870000.015999969095 3960386.046999990940 60356.558673684 2024-02-16T13:24:29.406281+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3960780.060999989975 60356.558685255 2024-02-16T13:24:30.406044+00:00 19994330.291000008583 28999999.962000008672 27869999.997000038624 3964289.952000021935 60356.558696826 2024-02-16T13:24:31.405808+00:00 19994330.287999991328 29000000.022999998182 27869999.932999968529 3958060.009000002872 60356.558708398 2024-02-16T13:24:32.405570+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3961320.945999979973 60356.558719969 2024-02-16T13:24:33.405342+00:00 19994330.291999999434 28999999.986999999732 27870000.008999999613 3962503.064000010025 60356.558731541 2024-02-16T13:24:34.405096+00:00 19994330.287000000477 28999999.969999991357 27869999.930000010878 3957961.975000023842 60356.558742931 2024-02-16T13:24:35.389238+00:00 19994330.293999969959 29000000.012000009418 27870000.039999961853 3963269.958000003826 60356.558754683 2024-02-16T13:24:36.404622+00:00 19994330.287000000477 29000000.045000001788 27870000.007000029087 3963349.030999958981 60356.558766074 2024-02-16T13:24:37.388765+00:00 19994330.291999999434 29000000.031999990344 27870000.064000010490 3956907.013999999035 60356.558777826 2024-02-16T13:24:38.404148+00:00 19994330.289000030607 28999999.962000008672 27869999.921999931335 3962090.012000023853 60356.558789216 2024-02-16T13:24:39.388291+00:00 19994330.289000030607 28999999.960999999195 27870000.004999998957 3963264.894999980927 60356.558800968 2024-02-16T13:24:40.403675+00:00 19994330.291000008583 29000000.016999989748 27870000.062000039965 3962260.092999995220 60356.558812540 2024-02-16T13:24:41.403438+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3963925.973000050057 60356.558824111 2024-02-16T13:24:42.403201+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3956718.962999999989 60356.558835682 2024-02-16T13:24:43.402964+00:00 19994330.291000008583 29000000.013999998569 27869999.964999910444 3959135.951999961864 60356.558847254 2024-02-16T13:24:44.402728+00:00 19994330.291999939829 29000000.001999970526 27869999.999000068754 3957749.179000020027 60356.558858825 2024-02-16T13:24:45.402491+00:00 19994330.287000060081 28999999.948000010103 27869999.993999961764 3958585.926999986172 60356.558870397 2024-02-16T13:24:46.402253+00:00 19994330.289999961853 29000000.024999979883 27869999.981000069529 3957014.949999988079 60356.558881968 2024-02-16T13:24:47.402022+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3959486.046000003815 60356.558893539 2024-02-16T13:24:48.401790+00:00 19994330.294999960810 29000000.048999968916 27870000.031999949366 3958906.068000019062 60356.558905111 2024-02-16T13:24:49.401544+00:00 19994330.287000060081 28999999.982000049204 27870000.022999998182 3960480.970999956131 60356.558916682 2024-02-16T13:24:50.401314+00:00 19994330.291999939829 28999999.998999949545 27869999.973999980837 3959062.031000018120 60356.558928253 2024-02-16T13:24:51.401075+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3959242.876000047196 60356.558939824 2024-02-16T13:24:52.400832+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3960872.005999923218 60356.558951396 2024-02-16T13:24:53.400595+00:00 19994330.292999979109 29000000.050000071526 27870000.007999900728 3959771.947000027169 60356.558962967 2024-02-16T13:24:54.400359+00:00 19994330.287000060081 28999999.987999919802 27870000.026000019163 3960406.116999983788 60356.558974538 2024-02-16T13:24:55.400121+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3954001.974000095855 60356.558986110 2024-02-16T13:24:56.399884+00:00 19994330.291000008583 29000000.008000019938 27870000.044999960810 3958513.013999938965 60356.558997681 2024-02-16T13:24:57.399648+00:00 19994330.291000008583 29000000.009000059217 27869999.942999999970 3952630.026000022888 60356.559009253 2024-02-16T13:24:58.399411+00:00 19994330.289999961853 28999999.989999890327 27870000.037000000477 3960061.949000000954 60356.559020824 2024-02-16T13:24:59.399174+00:00 19994330.287999991328 28999999.993000030518 27869999.960000000894 3956264.991999983788 60356.559032395 2024-02-16T13:25:00.398937+00:00 19994330.289999961853 28999999.994000080973 27870000.006999999285 3957927.014999986161 60356.559043966 2024-02-16T13:25:01.398700+00:00 19994330.290000081062 28999999.994999889284 27870000.015000000596 3960339.866000055801 60356.559055719 2024-02-16T13:25:02.414085+00:00 19994330.287999991328 29000000.012000080198 27869999.993999991566 3963328.105000019073 60356.559067109 2024-02-16T13:25:03.398226+00:00 19994330.291999939829 28999999.990000009537 27869999.991000030190 3961047.061999917030 60356.559078861 2024-02-16T13:25:04.413611+00:00 19994330.290000081062 29000000.010999921709 27870000.041999999434 3960637.000000000000 60356.559090252 2024-02-16T13:25:05.397754+00:00 19994330.289999999106 28999999.977000001818 27869999.956000000238 3960217.943000078201 60356.559102004 2024-02-16T13:25:06.413137+00:00 19994330.291000001132 29000000.015000101179 27870000.011999960989 3958940.944999932777 60356.559113394 2024-02-16T13:25:07.397278+00:00 19994330.287999998778 28999999.985999941826 27870000.001000050455 3957158.072999954224 60356.559125147 2024-02-16T13:25:08.412663+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3955998.030000091065 60356.559136537 2024-02-16T13:25:09.396804+00:00 19994330.289000000805 29000000.029000040144 27870000.043000038713 3959419.901999949943 60356.559148289 2024-02-16T13:25:10.412190+00:00 19994330.287000000477 28999999.995000001043 27869999.951999958605 3959655.106000065804 60356.559159680 2024-02-16T13:25:11.396331+00:00 19994330.293999999762 29000000.008999999613 27870000.044000029564 3964731.901999949943 60356.559171432 2024-02-16T13:25:12.411715+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3960279.011999965180 60356.559182823 2024-02-16T13:25:13.395858+00:00 19994330.295000020415 29000000.035000000149 27870000.036000009626 3957114.022000073921 60356.559194575 2024-02-16T13:25:14.411241+00:00 19994330.285999979824 29000000.004999998957 27870000.019999980927 3960913.029999970924 60356.559205965 2024-02-16T13:25:15.395383+00:00 19994330.289000000805 28999999.969000011683 27869999.960000038147 3960764.029999970924 60356.559217717 2024-02-16T13:25:16.410767+00:00 19994330.289000000805 29000000.021999981254 27870000.024999979883 3960644.898000001907 60356.559229108 2024-02-16T13:25:17.394910+00:00 19994330.291999999434 28999999.971000019461 27869999.977000001818 3963792.182000041008 60356.559240860 2024-02-16T13:25:18.410294+00:00 19994330.289999991655 29000000.025999989361 27870000.049000021070 3959209.921000003815 60356.559252250 2024-02-16T13:25:19.394436+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3959910.955999969970 60356.559264002 2024-02-16T13:25:20.409821+00:00 19994330.293999969959 28999999.969000041485 27869999.975999951363 3959212.950000048149 60356.559275393 2024-02-16T13:25:21.393963+00:00 19994330.287999991328 29000000.015999969095 27869999.996000051498 3958963.115999937057 60356.559287145 2024-02-16T13:25:22.409347+00:00 19994330.291999999434 29000000.000999990851 27869999.993999961764 3958249.878000020981 60356.559298536 2024-02-16T13:25:23.393488+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3957674.039000033867 60356.559310288 2024-02-16T13:25:24.408872+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3960274.031000018120 60356.559321859 2024-02-16T13:25:25.408636+00:00 19994330.291999999434 28999999.954999979585 27869999.962000008672 3958983.934999942780 60356.559333431 2024-02-16T13:25:26.408399+00:00 19994330.291000008583 28999999.999000009149 27870000.022999878973 3955861.998999952804 60356.559345002 2024-02-16T13:25:27.408162+00:00 19994330.289999961853 29000000.032999988645 27869999.989000078291 3957117.077000021935 60356.559356573 2024-02-16T13:25:28.407927+00:00 19994330.287999991328 28999999.986999988556 27870000.042999979109 3955056.001000047196 60356.559368145 2024-02-16T13:25:29.407688+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3957997.181999921799 60356.559379535 2024-02-16T13:25:30.391830+00:00 19994330.288000050932 29000000.039000030607 27869999.997999910265 3956876.820000051986 60356.559391287 2024-02-16T13:25:31.407214+00:00 19994330.289999961853 28999999.967999938875 27869999.991000059992 3959661.029999970924 60356.559402678 2024-02-16T13:25:32.391356+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3959799.983000040054 60356.559414430 2024-02-16T13:25:33.406740+00:00 19994330.291000008583 29000000.006000038236 27870000.036999940872 3958146.929000020027 60356.559425821 2024-02-16T13:25:34.390882+00:00 19994330.291000008583 28999999.995000001043 27869999.925999999046 3959426.995999931823 60356.559437572 2024-02-16T13:25:35.406267+00:00 19994330.292000059038 28999999.998999949545 27870000.024000048637 3961256.127000092994 60356.559448963 2024-02-16T13:25:36.390409+00:00 19994330.290999889374 29000000.004999998957 27870000.021000001580 3958291.921999930870 60356.559460715 2024-02-16T13:25:37.405794+00:00 19994330.291000008583 28999999.966000080109 27869999.978999998420 3957668.978000044823 60356.559472105 2024-02-16T13:25:38.389935+00:00 19994330.287000060081 29000000.010999921709 27870000.037000000477 3957727.998999952804 60356.559483858 2024-02-16T13:25:39.405319+00:00 19994330.289999961853 28999999.986000061035 27869999.951000008732 3955808.044000030030 60356.559495248 2024-02-16T13:25:40.389463+00:00 19994330.287999991328 29000000.028000000864 27870000.056999981403 3954823.001000047196 60356.559507000 2024-02-16T13:25:41.404845+00:00 19994330.291000008583 28999999.995000001043 27869999.943000018597 3958815.007999897003 60356.559518391 2024-02-16T13:25:42.388987+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3961070.968000053894 60356.559530143 2024-02-16T13:25:43.404372+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3955183.960000038147 60356.559541534 2024-02-16T13:25:44.388513+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3958026.972999929916 60356.559553286 2024-02-16T13:25:45.403897+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3957998.034000039101 60356.559564857 2024-02-16T13:25:46.403661+00:00 19994330.289000030607 29000000.022000070661 27869999.981000009924 3956869.087999939919 60356.559576428 2024-02-16T13:25:47.403424+00:00 19994330.287999991328 28999999.964999999851 27869999.976000010967 3958606.984000086784 60356.559588000 2024-02-16T13:25:48.403187+00:00 19994330.289999961853 28999999.968000009656 27869999.970999959856 3959693.986999989022 60356.559599571 2024-02-16T13:25:49.402950+00:00 19994330.291000008583 29000000.033999990672 27870000.028000000864 3962471.939999938011 60356.559611143 2024-02-16T13:25:50.402713+00:00 19994330.289000030607 29000000.008000001311 27870000.045000020415 3960209.070000051986 60356.559622714 2024-02-16T13:25:51.402476+00:00 19994330.291999939829 29000000.012000009418 27870000.008000019938 3957322.949000000954 60356.559634285 2024-02-16T13:25:52.402239+00:00 19994330.292000059038 28999999.986000001431 27869999.979999959469 3958748.046000003815 60356.559645857 2024-02-16T13:25:53.402007+00:00 19994330.286999940872 29000000.030000001192 27870000.024000048637 3961287.906999946106 60356.559657428 2024-02-16T13:25:54.401770+00:00 19994330.285000089556 28999999.979999989271 27869999.959999918938 3960800.037999988068 60356.559668999 2024-02-16T13:25:55.401531+00:00 19994330.291999939829 29000000.015999969095 27870000.033000111580 3955194.045000075828 60356.559680570 2024-02-16T13:25:56.401291+00:00 19994330.295000080019 28999999.959000051022 27869999.903999920934 3956514.015999913216 60356.559692142 2024-02-16T13:25:57.401065+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3957264.930999993812 60356.559703713 2024-02-16T13:25:58.400821+00:00 19994330.289000030607 29000000.008999999613 27870000.052999969572 3954844.084000111092 60356.559715285 2024-02-16T13:25:59.400585+00:00 19994330.291999999434 29000000.005999978632 27869999.989000078291 3958536.883999944199 60356.559726856 2024-02-16T13:26:00.400344+00:00 19994330.289000000805 28999999.997000038624 27869999.934000018984 3955927.080000042915 60356.559738427 2024-02-16T13:26:01.400107+00:00 19994330.289000000805 29000000.000999990851 27870000.093999978155 3957708.954999924172 60356.559749999 2024-02-16T13:26:02.399870+00:00 19994330.289000000805 28999999.963999990374 27869999.921999931335 3954780.008000016212 60356.559761570 2024-02-16T13:26:03.399633+00:00 19994330.291999999434 29000000.022999998182 27870000.045000080019 3956529.019999980927 60356.559773141 2024-02-16T13:26:04.399397+00:00 19994330.284000009298 28999999.986999988556 27869999.993999961764 3955522.008000016212 60356.559784712 2024-02-16T13:26:05.399160+00:00 19994330.295999988914 29000000.018000070006 27869999.990000009537 3959493.016000031959 60356.559796284 2024-02-16T13:26:06.398923+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3956730.993999958038 60356.559808036 2024-02-16T13:26:07.414307+00:00 19994330.291999999434 29000000.021999958903 27869999.998999949545 3956766.993000030983 60356.559819426 2024-02-16T13:26:08.398449+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3959518.963000059128 60356.559831179 2024-02-16T13:26:09.413834+00:00 19994330.289999991655 29000000.050999999046 27870000.085000038147 3956921.976999998093 60356.559842569 2024-02-16T13:26:10.397975+00:00 19994330.287000000477 28999999.970000028610 27869999.963000059128 3960525.016999959946 60356.559854321 2024-02-16T13:26:11.413360+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3956256.988000034820 60356.559865712 2024-02-16T13:26:12.397502+00:00 19994330.289999991655 28999999.983000040054 27869999.950999978930 3960372.048999906052 60356.559877464 2024-02-16T13:26:13.412886+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3954532.055000067223 60356.559888855 2024-02-16T13:26:14.397028+00:00 19994330.290000021458 28999999.981999989599 27870000.017999999225 3955994.009999989998 60356.559900607 2024-02-16T13:26:15.412412+00:00 19994330.290000021458 29000000.034999970347 27869999.997000001371 3957795.955999969970 60356.559911997 2024-02-16T13:26:16.396554+00:00 19994330.290999948978 28999999.976000070572 27870000.021999999881 3960168.016000031959 60356.559923749 2024-02-16T13:26:17.411939+00:00 19994330.289000030607 29000000.000999931246 27869999.969000000507 3960201.919000030030 60356.559935140 2024-02-16T13:26:18.396080+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3958205.038999915123 60356.559946892 2024-02-16T13:26:19.411464+00:00 19994330.286000009626 28999999.968999978155 27869999.924000021070 3957251.986999989022 60356.559958282 2024-02-16T13:26:20.395606+00:00 19994330.291999999434 29000000.013000011444 27870000.035000000149 3959898.983000040054 60356.559969854 2024-02-16T13:26:21.395369+00:00 19994330.291999999434 29000000.009999990463 27869999.982999980450 3957635.916000009049 60356.559981425 2024-02-16T13:26:22.395132+00:00 19994330.291000008583 29000000.002000089735 27870000.038000021130 3956854.092000008095 60356.559992997 2024-02-16T13:26:23.394895+00:00 19994330.289000030607 28999999.985999941826 27869999.992999970913 3955551.054000020027 60356.560004568 2024-02-16T13:26:24.394658+00:00 19994330.289999961853 29000000.028000000864 27870000.040000021458 3960153.917999982834 60356.560016139 2024-02-16T13:26:25.394421+00:00 19994330.288000050932 28999999.958000000566 27869999.962999999523 3956132.050999999046 60356.560027711 2024-02-16T13:26:26.394184+00:00 19994330.287999991328 28999999.995000001043 27869999.938000019640 3958189.097000002861 60356.560039282 2024-02-16T13:26:27.393948+00:00 19994330.291000008583 28999999.997999999672 27869999.992999970913 3952728.881999969017 60356.560051034 2024-02-16T13:26:28.409332+00:00 19994330.291999939829 29000000.056000009179 27870000.041000008583 3956101.024000049103 60356.560062424 2024-02-16T13:26:29.393474+00:00 19994330.290000081062 28999999.965999990702 27870000.018999990076 3955982.037999988068 60356.560074177 2024-02-16T13:26:30.408859+00:00 19994330.291000008583 28999999.997000008821 27869999.970000028610 3959341.949000000954 60356.560085567 2024-02-16T13:26:31.393000+00:00 19994330.289999961853 28999999.993999991566 27870000.032999988645 3961229.006999969017 60356.560097319 2024-02-16T13:26:32.408384+00:00 19994330.287999991328 28999999.991000030190 27870000.015999969095 3954298.996999979019 60356.560108710 2024-02-16T13:26:33.392527+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3963280.032000064850 60356.560120462 2024-02-16T13:26:34.407911+00:00 19994330.287999991328 29000000.007999960333 27869999.953999999911 3958733.074999928009 60356.560131853 2024-02-16T13:26:35.392053+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3961041.958000063896 60356.560143604 2024-02-16T13:26:36.407436+00:00 19994330.291000008583 29000000.015000049025 27870000.016000028700 3958391.870999931823 60356.560154995 2024-02-16T13:26:37.391579+00:00 19994330.292999979109 28999999.963999990374 27869999.993999961764 3958016.129000068177 60356.560166747 2024-02-16T13:26:38.406963+00:00 19994330.287999991328 29000000.005999978632 27869999.981000069529 3958779.000999927986 60356.560178138 2024-02-16T13:26:39.391105+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3958829.020000100136 60356.560189890 2024-02-16T13:26:40.406489+00:00 19994330.289999961853 28999999.974000040442 27869999.993000030518 3956961.930999993812 60356.560201280 2024-02-16T13:26:41.390631+00:00 19994330.291000008583 29000000.018999990076 27869999.970000028610 3958966.990000010002 60356.560213033 2024-02-16T13:26:42.406016+00:00 19994330.289000030607 28999999.993000030518 27870000.026999950409 3957425.046999930870 60356.560224423 2024-02-16T13:26:43.390157+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3957486.899999976158 60356.560236176 2024-02-16T13:26:44.405542+00:00 19994330.294999960810 29000000.008000019938 27870000.031000021845 3957107.034000039101 60356.560247566 2024-02-16T13:26:45.389684+00:00 19994330.286999940872 28999999.970000028610 27870000.031000021845 3959743.016999959946 60356.560259318 2024-02-16T13:26:46.405068+00:00 19994330.290000081062 29000000.049999948591 27869999.981999989599 3957501.059000014793 60356.560270709 2024-02-16T13:26:47.389210+00:00 19994330.288999918848 28999999.990999940783 27870000.001999970526 3948235.996999979019 60356.560282460 2024-02-16T13:26:48.404594+00:00 19994330.289000030607 28999999.945000048727 27869999.960000038147 3954097.976000071038 60356.560294032 2024-02-16T13:26:49.404359+00:00 19994330.291000008583 29000000.050999999046 27870000.057999968529 3955720.939000010025 60356.560305603 2024-02-16T13:26:50.404121+00:00 19994330.287999991328 28999999.960999969393 27870000.003000020981 3959090.046999930870 60356.560317175 2024-02-16T13:26:51.403883+00:00 19994330.292999979109 28999999.986000061035 27869999.955999970436 3955175.958999990951 60356.560328746 2024-02-16T13:26:52.403647+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3959698.004000068177 60356.560340317 2024-02-16T13:26:53.403409+00:00 19994330.291000001132 28999999.986000061035 27870000.008000001311 3954516.977999926079 60356.560351889 2024-02-16T13:26:54.403173+00:00 19994330.287999998778 29000000.009999990463 27869999.956999998540 3956630.991000055801 60356.560363460 2024-02-16T13:26:55.402937+00:00 19994330.291000008583 29000000.001999970526 27870000.003000009805 3955034.050999999046 60356.560375031 2024-02-16T13:26:56.402699+00:00 19994330.285999998450 29000000.021999958903 27870000.030999988317 3959385.133000016212 60356.560386603 2024-02-16T13:26:57.402462+00:00 19994330.291999999434 28999999.973000049591 27869999.970000009984 3958123.801999927033 60356.560398174 2024-02-16T13:26:58.402233+00:00 19994330.287999998778 29000000.018000010401 27870000.054999981076 3959269.044000030030 60356.560409745 2024-02-16T13:26:59.401994+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3955852.004000068177 60356.560421317 2024-02-16T13:27:00.401755+00:00 19994330.297000020742 29000000.028000000864 27870000.057000011206 3956828.015999913216 60356.560432888 2024-02-16T13:27:01.401515+00:00 19994330.287999991328 28999999.947999998927 27869999.925000008196 3957093.034000039101 60356.560444459 2024-02-16T13:27:02.401281+00:00 19994330.289999991655 29000000.029999990016 27870000.030999958515 3956821.916000009049 60356.560456031 2024-02-16T13:27:03.401042+00:00 19994330.290000021458 29000000.008999999613 27870000.038000050932 3960522.057999968994 60356.560467602 2024-02-16T13:27:04.400808+00:00 19994330.288999971002 28999999.959999989718 27869999.944999989122 3951138.106999992859 60356.560479173 2024-02-16T13:27:05.400568+00:00 19994330.290000021458 29000000.021999999881 27870000.034999970347 3957739.879000068177 60356.560490745 2024-02-16T13:27:06.400330+00:00 19994330.288999971002 29000000.025999989361 27870000.007000029087 3954129.087999999989 60356.560502316 2024-02-16T13:27:07.400093+00:00 19994330.291999999434 28999999.971000019461 27869999.959999978542 3954508.890999999829 60356.560513887 2024-02-16T13:27:08.399857+00:00 19994330.290000021458 29000000.018999990076 27870000.016000028700 3961076.055000000168 60356.560525458 2024-02-16T13:27:09.399621+00:00 19994330.290000021458 28999999.992000009865 27869999.982999980450 3957162.973999998998 60356.560537211 2024-02-16T13:27:10.415003+00:00 19994330.289999961853 29000000.002999961376 27870000.063000019640 3956784.905000001192 60356.560548601 2024-02-16T13:27:11.399146+00:00 19994330.290000021458 29000000.005000051111 27869999.930999990553 3958205.066000000108 60356.560560353 2024-02-16T13:27:12.414530+00:00 19994330.287000000477 29000000.007999960333 27869999.983999971300 3957239.024000000209 60356.560571744 2024-02-16T13:27:13.398671+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3955691.004000001121 60356.560583315 2024-02-16T13:27:14.398435+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3955461.049000001978 60356.560594887 2024-02-16T13:27:15.398197+00:00 19994330.291999999434 29000000.007000029087 27869999.977000001818 3959644.003999993205 60356.560606458 2024-02-16T13:27:16.397961+00:00 19994330.288999971002 28999999.961999949068 27870000.016000028700 3956165.957000001799 60356.560618029 2024-02-16T13:27:17.397725+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3960454.954999998212 60356.560629601 2024-02-16T13:27:18.397487+00:00 19994330.287999991328 29000000.048000041395 27870000.057000041008 3959187.984000004828 60356.560641172 2024-02-16T13:27:19.397250+00:00 19994330.291000008583 29000000.000000000000 27869999.924999948591 3957748.011999994982 60356.560652743 2024-02-16T13:27:20.397013+00:00 19994330.291000008583 28999999.985999941826 27870000.052999969572 3957954.065000005066 60356.560664315 2024-02-16T13:27:21.396777+00:00 19994330.286000009626 29000000.022999998182 27869999.994000080973 3960956.936999998987 60356.560675886 2024-02-16T13:27:22.396539+00:00 19994330.292999979109 28999999.957000020891 27869999.998999949545 3955106.027000003029 60356.560687457 2024-02-16T13:27:23.396302+00:00 19994330.289000030607 29000000.050000071526 27870000.019000049680 3957769.993000001181 60356.560699028 2024-02-16T13:27:24.396066+00:00 19994330.292999979109 28999999.973999980837 27869999.951999899000 3953784.038000002969 60356.560710600 2024-02-16T13:27:25.395829+00:00 19994330.284999970347 29000000.037999991328 27870000.060000058264 3956713.003999993205 60356.560722171 2024-02-16T13:27:26.395592+00:00 19994330.292999979109 28999999.998000029474 27869999.958999991417 3956193.991999999154 60356.560733743 2024-02-16T13:27:27.395355+00:00 19994330.287000060081 28999999.975999951363 27869999.998999949545 3955749.930999993812 60356.560745314 2024-02-16T13:27:28.395118+00:00 19994330.294000029564 28999999.963000059128 27869999.993000030518 3960472.933999999892 60356.560756885 2024-02-16T13:27:29.394881+00:00 19994330.290999889374 29000000.038999918848 27869999.980999950320 3958735.068000004161 60356.560768457 2024-02-16T13:27:30.394644+00:00 19994330.287000060081 28999999.977000001818 27870000.032000061125 3954771.070000008214 60356.560780209 2024-02-16T13:27:31.410029+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3954376.030999987852 60356.560791599 2024-02-16T13:27:32.394170+00:00 19994330.290000081062 28999999.965999960899 27869999.960000000894 3958004.870000004768 60356.560803351 2024-02-16T13:27:33.409555+00:00 19994330.291999939829 29000000.009000059217 27870000.017000000924 3955922.033000006806 60356.560814742 2024-02-16T13:27:34.393697+00:00 19994330.287000060081 29000000.046000000089 27870000.022999998182 3956940.047999992967 60356.560826494 2024-02-16T13:27:35.409081+00:00 19994330.291999939829 28999999.993999961764 27870000.004000011832 3955171.017000005115 60356.560837884 2024-02-16T13:27:36.393223+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3959667.951999992132 60356.560849637 2024-02-16T13:27:37.408607+00:00 19994330.289000030607 28999999.995999928564 27869999.969999998808 3957202.057999997865 60356.560861027 2024-02-16T13:27:38.392749+00:00 19994330.291999939829 29000000.000000000000 27869999.997000008821 3959032.972000002861 60356.560872779 2024-02-16T13:27:39.408133+00:00 19994330.291000008583 29000000.010000009090 27870000.020000010729 3954049.992000014056 60356.560884170 2024-02-16T13:27:40.392276+00:00 19994330.289999961853 29000000.007999990135 27869999.929999981076 3959387.034999995958 60356.560895922 2024-02-16T13:27:41.407659+00:00 19994330.289000030607 28999999.997000008821 27870000.057000041008 3959640.953000009060 60356.560907313 2024-02-16T13:27:42.391802+00:00 19994330.289000030607 28999999.938000008464 27869999.980999950320 3963229.026999980211 60356.560919065 2024-02-16T13:27:43.407186+00:00 19994330.284999970347 29000000.030000001192 27870000.005000051111 3958548.006000012159 60356.560930455 2024-02-16T13:27:44.391328+00:00 19994330.292000059038 29000000.000000000000 27869999.992999970913 3961102.071999996901 60356.560942207 2024-02-16T13:27:45.406712+00:00 19994330.294999960810 29000000.011999990791 27870000.004000011832 3958251.870000004768 60356.560953598 2024-02-16T13:27:46.390854+00:00 19994330.289999961853 29000000.016999989748 27870000.041999999434 3954498.055999993812 60356.560965350 2024-02-16T13:27:47.406238+00:00 19994330.291000001132 28999999.986999988556 27869999.971999999136 3955690.976000010967 60356.560976740 2024-02-16T13:27:48.390381+00:00 19994330.287999998778 29000000.008999999613 27870000.023999989033 3959669.060999989975 60356.560988493 2024-02-16T13:27:49.405764+00:00 19994330.289000000805 28999999.985000010580 27869999.972999989986 3962367.025000005960 60356.560999883 2024-02-16T13:27:50.389907+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3958536.926999986172 60356.561011635 2024-02-16T13:27:51.405290+00:00 19994330.287999998778 28999999.935999989510 27869999.930000070482 3954533.935000001919 60356.561023206 2024-02-16T13:27:52.405054+00:00 19994330.291999999434 29000000.041999999434 27870000.069000009447 3959175.060000001919 60356.561034778 2024-02-16T13:27:53.404817+00:00 19994330.291000008583 29000000.026000019163 27869999.962999939919 3957375.974999994040 60356.561046349 2024-02-16T13:27:54.404580+00:00 19994330.291999999434 29000000.013999998569 27870000.052000049502 3955971.000000000000 60356.561057921 2024-02-16T13:27:55.404344+00:00 19994330.293999999762 28999999.971000019461 27869999.998000029474 3956901.082000017166 60356.561069492 2024-02-16T13:27:56.404106+00:00 19994330.285000000149 29000000.005999978632 27869999.954999919981 3958226.910999984015 60356.561081063 2024-02-16T13:27:57.403870+00:00 19994330.289999991655 28999999.973000049591 27870000.037999991328 3958848.046000003815 60356.561092635 2024-02-16T13:27:58.403633+00:00 19994330.287000000477 29000000.016999959946 27869999.994000080973 3958942.983000009786 60356.561104206 2024-02-16T13:27:59.403396+00:00 19994330.291999999434 29000000.011999960989 27870000.023999929428 3954707.986000000965 60356.561115777 2024-02-16T13:28:00.403158+00:00 19994330.291000008583 29000000.019000049680 27869999.968000050634 3955690.796999990940 60356.561127349 2024-02-16T13:28:01.402921+00:00 19994330.290000021458 28999999.986999988556 27870000.029000040144 3959034.256999998819 60356.561138920 2024-02-16T13:28:02.402685+00:00 19994330.289999961853 29000000.008999940008 27869999.977999929339 3964732.000000000000 60356.561150491 2024-02-16T13:28:03.402448+00:00 19994330.291999999434 28999999.984000090510 27869999.986000061035 3955811.965999991167 60356.561162063 2024-02-16T13:28:04.402219+00:00 19994330.289000030607 28999999.967999938875 27870000.011999960989 3961781.906000018120 60356.561173634 2024-02-16T13:28:05.401979+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3957337.134999989998 60356.561185205 2024-02-16T13:28:06.401743+00:00 19994330.288999971002 29000000.032999988645 27870000.056999921799 3958994.000999987125 60356.561196596 2024-02-16T13:28:07.385880+00:00 19994330.293000038713 28999999.998000029474 27869999.932000041008 3957318.985000013839 60356.561208348 2024-02-16T13:28:08.401264+00:00 19994330.287999991328 28999999.981999989599 27870000.054999951273 3949901.935999989975 60356.561219739 2024-02-16T13:28:09.385410+00:00 19994330.293999969959 29000000.041999939829 27869999.984000090510 3958949.044000000227 60356.561231491 2024-02-16T13:28:10.400793+00:00 19994330.290000021458 28999999.971999999136 27869999.980999998748 3957883.997000008821 60356.561242881 2024-02-16T13:28:11.384937+00:00 19994330.287000000477 28999999.978000041097 27869999.980000000447 3958456.997999995947 60356.561254633 2024-02-16T13:28:12.400317+00:00 19994330.290000021458 28999999.990000009537 27870000.006999999285 3955818.045000017155 60356.561266024 2024-02-16T13:28:13.384457+00:00 19994330.287999991328 29000000.024999979883 27870000.053999990225 3962888.918999969959 60356.561277776 2024-02-16T13:28:14.399843+00:00 19994330.291000008583 29000000.006000038236 27869999.942000001669 3960800.074000000954 60356.561289347 2024-02-16T13:28:15.399605+00:00 19994330.286999940872 29000000.019999999553 27870000.025999989361 3960206.967999995220 60356.561300918 2024-02-16T13:28:16.399368+00:00 19994330.296000000089 28999999.973000001162 27869999.978999998420 3964806.912000000011 60356.561312490 2024-02-16T13:28:17.399131+00:00 19994330.291000008583 29000000.026999998838 27870000.055999990553 3960765.115000010002 60356.561324061 2024-02-16T13:28:18.398894+00:00 19994330.291000008583 29000000.012000009418 27869999.990000039339 3958437.895000040997 60356.561335633 2024-02-16T13:28:19.398657+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3955835.068999946117 60356.561347204 2024-02-16T13:28:20.398420+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3959775.960000038147 60356.561358775 2024-02-16T13:28:21.398184+00:00 19994330.289999961853 28999999.986999988556 27869999.957000020891 3951598.992999970913 60356.561370347 2024-02-16T13:28:22.397947+00:00 19994330.291000008583 28999999.988000009209 27870000.022000011057 3959727.998000026215 60356.561381918 2024-02-16T13:28:23.397710+00:00 19994330.292000059038 29000000.023999989033 27870000.011999960989 3958676.057999968994 60356.561393489 2024-02-16T13:28:24.397473+00:00 19994330.286999940872 29000000.014000028372 27869999.994000021368 3958625.920000017155 60356.561405061 2024-02-16T13:28:25.397236+00:00 19994330.293000098318 28999999.968999978155 27869999.980000019073 3958040.170000017155 60356.561416632 2024-02-16T13:28:26.396999+00:00 19994330.291999939829 29000000.026000019163 27870000.072999950498 3956169.842999995220 60356.561428203 2024-02-16T13:28:27.396762+00:00 19994330.287000060081 29000000.002999961376 27869999.927000049502 3960452.019999980927 60356.561439774 2024-02-16T13:28:28.396525+00:00 19994330.286999940872 28999999.980000019073 27869999.999999940395 3954757.028999983799 60356.561451346 2024-02-16T13:28:29.396288+00:00 19994330.291000008583 29000000.045000020415 27870000.060999989510 3953317.991000055801 60356.561462917 2024-02-16T13:28:30.396051+00:00 19994330.292999979109 28999999.966999951750 27869999.945000048727 3959946.969999969006 60356.561474489 2024-02-16T13:28:31.395815+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3959561.050000011921 60356.561486060 2024-02-16T13:28:32.395578+00:00 19994330.288000110537 28999999.979000028223 27869999.952000018209 3960111.024999976158 60356.561497631 2024-02-16T13:28:33.395341+00:00 19994330.293999910355 29000000.022999938577 27870000.059999939054 3962345.016000031959 60356.561509383 2024-02-16T13:28:34.410725+00:00 19994330.287000060081 28999999.984000090510 27869999.973000049591 3957029.000999987125 60356.561520774 2024-02-16T13:28:35.394867+00:00 19994330.291999939829 29000000.015999909490 27870000.026000019163 3959377.019999980927 60356.561532526 2024-02-16T13:28:36.410252+00:00 19994330.286000009626 28999999.973000049591 27869999.935999989510 3958926.906000018120 60356.561543916 2024-02-16T13:28:37.394393+00:00 19994330.290000081062 29000000.044999960810 27870000.077000018209 3955603.064999998081 60356.561555669 2024-02-16T13:28:38.409778+00:00 19994330.292999979109 28999999.980000019073 27869999.947999950498 3954103.875000000000 60356.561567059 2024-02-16T13:28:39.393920+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3959721.199999988079 60356.561578811 2024-02-16T13:28:40.409304+00:00 19994330.291999999434 28999999.980999950320 27870000.014000058174 3959721.877000033855 60356.561590202 2024-02-16T13:28:41.393446+00:00 19994330.291000001132 29000000.006000038236 27869999.926999930292 3959129.952999948990 60356.561601954 2024-02-16T13:28:42.408830+00:00 19994330.289999999106 29000000.004999998957 27870000.045000080019 3956361.068000019062 60356.561613345 2024-02-16T13:28:43.392972+00:00 19994330.290999989957 29000000.034999970347 27869999.991999980062 3959799.013000010978 60356.561625097 2024-02-16T13:28:44.408356+00:00 19994330.287999998778 28999999.945000048727 27869999.981999989599 3961248.913999975193 60356.561636487 2024-02-16T13:28:45.392498+00:00 19994330.291000008583 29000000.023999929428 27870000.026999950409 3965357.053000032902 60356.561648239 2024-02-16T13:28:46.407882+00:00 19994330.288999989629 28999999.991000059992 27870000.001999970526 3964464.009999989998 60356.561659630 2024-02-16T13:28:47.392034+00:00 19994330.289999991655 29000000.034000039101 27869999.997000098228 3960797.954999982845 60356.561671382 2024-02-16T13:28:48.407408+00:00 19994330.290000021458 28999999.998999949545 27869999.991999998689 3960767.060999989975 60356.561682773 2024-02-16T13:28:49.391551+00:00 19994330.289999991655 28999999.967000011355 27869999.988000001758 3961190.957000017166 60356.561694525 2024-02-16T13:28:50.406935+00:00 19994330.289000000805 29000000.018000010401 27870000.021000001580 3960851.982999979984 60356.561705915 2024-02-16T13:28:51.391077+00:00 19994330.291000008583 28999999.985000010580 27870000.003999989480 3960030.980000019073 60356.561717668 2024-02-16T13:28:52.406461+00:00 19994330.287000000477 29000000.026000000536 27870000.038000021130 3957588.081000030041 60356.561729058 2024-02-16T13:28:53.390603+00:00 19994330.293000008911 28999999.969000000507 27869999.951999988407 3959384.984999955166 60356.561740810 2024-02-16T13:28:54.405987+00:00 19994330.289999961853 29000000.002999998629 27870000.028000000864 3954477.037000000011 60356.561752201 2024-02-16T13:28:55.390129+00:00 19994330.291000008583 28999999.999000001699 27869999.940000001341 3957908.006000041962 60356.561763952 2024-02-16T13:28:56.405514+00:00 19994330.288999971002 29000000.003999989480 27870000.089999999851 3959868.881999969017 60356.561775524 2024-02-16T13:28:57.405276+00:00 19994330.292000059038 29000000.006000008434 27869999.954000029713 3960909.115999997128 60356.561786915 2024-02-16T13:28:58.389419+00:00 19994330.288999971002 29000000.014999989420 27869999.984999950975 3956707.037000000011 60356.561798667 2024-02-16T13:28:59.404803+00:00 19994330.290000021458 28999999.999000009149 27870000.030000030994 3958200.888999999035 60356.561810057 2024-02-16T13:29:00.388945+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3951490.025000036228 60356.561821810 2024-02-16T13:29:01.404328+00:00 19994330.288999971002 28999999.986000001431 27870000.021000031382 3955420.962999999989 60356.561833200 2024-02-16T13:29:02.388471+00:00 19994330.293000038713 29000000.003000020981 27869999.986000001431 3959056.166000009049 60356.561844952 2024-02-16T13:29:03.403855+00:00 19994330.289999961853 29000000.020999971777 27870000.004999998957 3962352.882999957073 60356.561856342 2024-02-16T13:29:04.387998+00:00 19994330.290000021458 28999999.952000018209 27869999.928999960423 3962563.118000030983 60356.561868095 2024-02-16T13:29:05.403381+00:00 19994330.289999961853 29000000.064000010490 27870000.101000010967 3957550.856000006199 60356.561879485 2024-02-16T13:29:06.387523+00:00 19994330.288999971002 28999999.963999990374 27869999.990000009537 3958605.995999991894 60356.561891237 2024-02-16T13:29:07.402907+00:00 19994330.290000081062 28999999.997999969870 27869999.984000030905 3955424.023000001907 60356.561902628 2024-02-16T13:29:08.387049+00:00 19994330.287999991328 29000000.041000008583 27870000.003999948502 3962314.919999957085 60356.561914380 2024-02-16T13:29:09.402434+00:00 19994330.292999979109 28999999.992000039667 27870000.011999960989 3961633.092000008095 60356.561925771 2024-02-16T13:29:10.386575+00:00 19994330.289000030607 28999999.957000020891 27869999.969000101089 3956039.022000014782 60356.561937523 2024-02-16T13:29:11.401965+00:00 19994330.291000008583 28999999.991999980062 27869999.995999928564 3958775.958999990951 60356.561948913 2024-02-16T13:29:12.386101+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3960227.046999990940 60356.561960666 2024-02-16T13:29:13.401488+00:00 19994330.291000008583 28999999.988999959081 27869999.978999968618 3956914.882000029087 60356.561972056 2024-02-16T13:29:14.385629+00:00 19994330.286999940872 29000000.008000019938 27870000.049000021070 3959775.111999989022 60356.561983808 2024-02-16T13:29:15.401021+00:00 19994330.292000059038 29000000.029999971390 27869999.947999950498 3952788.940999985207 60356.561995198 2024-02-16T13:29:16.385157+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3959385.002000033855 60356.562006951 2024-02-16T13:29:17.400539+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3958536.036000012886 60356.562018522 2024-02-16T13:29:18.400301+00:00 19994330.290000081062 28999999.949999928474 27870000.003000020981 3956589.005999981891 60356.562030093 2024-02-16T13:29:19.400064+00:00 19994330.291000008583 29000000.047000050545 27869999.973999980837 3958034.004999995232 60356.562041664 2024-02-16T13:29:20.399828+00:00 19994330.291000008583 28999999.988000039011 27870000.016000028700 3955769.995999991894 60356.562053236 2024-02-16T13:29:21.399591+00:00 19994330.288999918848 28999999.990999940783 27869999.997999910265 3956408.019999980927 60356.562064807 2024-02-16T13:29:22.399354+00:00 19994330.289000030607 29000000.032000061125 27870000.025000099093 3962905.947000027169 60356.562076379 2024-02-16T13:29:23.399117+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3959231.060999989975 60356.562087950 2024-02-16T13:29:24.398880+00:00 19994330.287999991328 29000000.034999970347 27869999.975000020117 3952757.988999962807 60356.562099521 2024-02-16T13:29:25.398643+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3955225.940000057220 60356.562111093 2024-02-16T13:29:26.398406+00:00 19994330.292000059038 28999999.991000059992 27870000.016000028700 3955308.978000044823 60356.562122664 2024-02-16T13:29:27.398169+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3954886.008999944199 60356.562134235 2024-02-16T13:29:28.397932+00:00 19994330.287999991328 29000000.002999901772 27869999.984999988228 3953049.011999965180 60356.562145807 2024-02-16T13:29:29.397696+00:00 19994330.289000030607 29000000.002000000328 27870000.012000009418 3958360.014000058174 60356.562157378 2024-02-16T13:29:30.397458+00:00 19994330.289999961853 28999999.991000000387 27870000.040999989957 3957840.054999948014 60356.562168949 2024-02-16T13:29:31.397222+00:00 19994330.287999991328 29000000.024999998510 27869999.947000000626 3952002.970000029076 60356.562180521 2024-02-16T13:29:32.396985+00:00 19994330.292999979109 28999999.978000000119 27870000.059999998659 3959833.914000033867 60356.562192092 2024-02-16T13:29:33.396748+00:00 19994330.291000008583 28999999.960999999195 27869999.967999991030 3958578.125000000000 60356.562203663 2024-02-16T13:29:34.396511+00:00 19994330.287999998778 29000000.035000000149 27869999.995000001043 3958298.918999909889 60356.562215235 2024-02-16T13:29:35.396274+00:00 19994330.293000001460 29000000.013000011444 27870000.066000010818 3952708.121000051033 60356.562226806 2024-02-16T13:29:36.396037+00:00 19994330.287999998778 28999999.979999989271 27869999.957000020891 3959155.792999982834 60356.562238378 2024-02-16T13:29:37.395800+00:00 19994330.291000008583 29000000.011999990791 27869999.956999961287 3959934.083000063896 60356.562249949 2024-02-16T13:29:38.395563+00:00 19994330.285999998450 28999999.988000039011 27870000.030000030994 3957844.092000008095 60356.562261701 2024-02-16T13:29:39.410948+00:00 19994330.290999989957 29000000.028000000864 27870000.041000008583 3956936.950999975204 60356.562273091 2024-02-16T13:29:40.395090+00:00 19994330.293000001460 29000000.015999969095 27869999.995000001043 3954949.161000012886 60356.562284844 2024-02-16T13:29:41.410474+00:00 19994330.289000000805 28999999.926999989897 27869999.915999948978 3953219.817999958992 60356.562296234 2024-02-16T13:29:42.394616+00:00 19994330.289000000805 28999999.992000039667 27870000.003000020981 3957655.060999989975 60356.562307986 2024-02-16T13:29:43.410000+00:00 19994330.291999999434 29000000.079999979585 27870000.074000000954 3955928.906000018120 60356.562319377 2024-02-16T13:29:44.394143+00:00 19994330.289000000805 28999999.957000020891 27869999.958000000566 3955918.098000050057 60356.562331129 2024-02-16T13:29:45.409526+00:00 19994330.289999991655 29000000.019999980927 27870000.006000038236 3958970.927999972831 60356.562342519 2024-02-16T13:29:46.393669+00:00 19994330.289000000805 29000000.017000019550 27870000.016999959946 3956210.993999958038 60356.562354271 2024-02-16T13:29:47.409052+00:00 19994330.290000021458 28999999.985000010580 27869999.970000028610 3958227.006999969017 60356.562365662 2024-02-16T13:29:48.393195+00:00 19994330.291000008583 29000000.021999958903 27870000.054000020027 3958801.055999993812 60356.562377233 2024-02-16T13:29:49.392958+00:00 19994330.294999960810 28999999.955999970436 27869999.928999900818 3960299.053000092972 60356.562388805 2024-02-16T13:29:50.392721+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3955447.880999923218 60356.562400376 2024-02-16T13:29:51.392485+00:00 19994330.287000000477 29000000.026000019163 27869999.986000061035 3955488.037000060081 60356.562411947 2024-02-16T13:29:52.392247+00:00 19994330.289000030607 29000000.012999888510 27870000.022999998182 3959580.972999929916 60356.562423519 2024-02-16T13:29:53.392010+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3955952.039000033867 60356.562435090 2024-02-16T13:29:54.391773+00:00 19994330.291999999434 29000000.040000081062 27870000.055999990553 3953704.963000059128 60356.562446661 2024-02-16T13:29:55.391536+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3955654.991999983788 60356.562458233 2024-02-16T13:29:56.391299+00:00 19994330.288999971002 28999999.962000008672 27869999.977000001818 3950399.031999946106 60356.562469804 2024-02-16T13:29:57.391063+00:00 19994330.290000021458 29000000.019999980927 27870000.046999931335 3956621.100000023842 60356.562481375 2024-02-16T13:29:58.390826+00:00 19994330.291999999434 28999999.992999911308 27869999.929000020027 3957836.940999985207 60356.562492947 2024-02-16T13:29:59.390589+00:00 19994330.289000030607 29000000.035000089556 27870000.060999989510 3956980.044999957085 60356.562504699 2024-02-16T13:30:00.405973+00:00 19994330.289000030607 28999999.967999938875 27869999.988999959081 3964918.913000106812 60356.562516090 2024-02-16T13:30:01.390115+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3961544.021999955177 60356.562527841 2024-02-16T13:30:02.405501+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3960113.937000035774 60356.562539232 2024-02-16T13:30:03.389640+00:00 19994330.291000008583 28999999.960999969393 27869999.999000068754 3954877.995999931823 60356.562550984 2024-02-16T13:30:04.405026+00:00 19994330.291999939829 29000000.031000021845 27870000.016999959946 3961519.115000010002 60356.562562374 2024-02-16T13:30:05.389167+00:00 19994330.290000081062 29000000.000000000000 27869999.973000001162 3957847.879999995232 60356.562574127 2024-02-16T13:30:06.404552+00:00 19994330.291999939829 28999999.999000001699 27870000.026999998838 3955108.074000000954 60356.562585517 2024-02-16T13:30:07.388693+00:00 19994330.286000009626 29000000.034000001848 27870000.030000008643 3956326.917999982834 60356.562597269 2024-02-16T13:30:08.404078+00:00 19994330.289000030607 28999999.942000001669 27869999.969000000507 3957403.047000051010 60356.562608660 2024-02-16T13:30:09.388219+00:00 19994330.289000030607 29000000.019000008702 27870000.032000008970 3955180.036999940872 60356.562620412 2024-02-16T13:30:10.403604+00:00 19994330.290999889374 29000000.015000000596 27869999.997999999672 3954704.948000072967 60356.562631803 2024-02-16T13:30:11.387746+00:00 19994330.293000098318 29000000.000000000000 27869999.954999979585 3955951.008999944199 60356.562643555 2024-02-16T13:30:12.403130+00:00 19994330.288999918848 28999999.958999991417 27869999.995000001043 3956643.019999980927 60356.562654945 2024-02-16T13:30:13.387272+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3960755.948000072967 60356.562666697 2024-02-16T13:30:14.402657+00:00 19994330.287000060081 28999999.967000011355 27869999.923999991268 3958417.041999936104 60356.562678088 2024-02-16T13:30:15.386798+00:00 19994330.289999961853 29000000.069000009447 27870000.108000040054 3960015.988000034820 60356.562689840 2024-02-16T13:30:16.402187+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3954602.021000028122 60356.562701231 2024-02-16T13:30:17.386324+00:00 19994330.291000008583 28999999.967999991030 27869999.979000028223 3955965.967999935150 60356.562712983 2024-02-16T13:30:18.401709+00:00 19994330.294000029564 29000000.031000021845 27869999.991999980062 3960076.019999980927 60356.562724373 2024-02-16T13:30:19.385852+00:00 19994330.284999970347 28999999.953999999911 27869999.991999980062 3962021.036000012886 60356.562736126 2024-02-16T13:30:20.401240+00:00 19994330.292000059038 29000000.033999979496 27870000.059999998659 3957064.932000041008 60356.562747697 2024-02-16T13:30:21.400999+00:00 19994330.289000030607 28999999.981999989599 27869999.955000039190 3957243.975999950897 60356.562759268 2024-02-16T13:30:22.400767+00:00 19994330.291999939829 28999999.982999980450 27869999.991999980062 3953645.118000030983 60356.562770839 2024-02-16T13:30:23.400525+00:00 19994330.287999991328 28999999.987000048161 27869999.991000000387 3959865.864000082016 60356.562782411 2024-02-16T13:30:24.400295+00:00 19994330.292000059038 29000000.050000008196 27870000.025000039488 3956785.094999908935 60356.562793982 2024-02-16T13:30:25.400052+00:00 19994330.287999991328 28999999.967000011355 27869999.946999911219 3951911.955000042915 60356.562805553 2024-02-16T13:30:26.399815+00:00 19994330.289000030607 29000000.048999909312 27870000.074000000954 3959111.925999999046 60356.562817125 2024-02-16T13:30:27.399576+00:00 19994330.291999939829 28999999.969000101089 27869999.968000050634 3953874.088999987114 60356.562828696 2024-02-16T13:30:28.399340+00:00 19994330.291000001132 28999999.973999980837 27870000.000000000000 3958053.930999993812 60356.562840268 2024-02-16T13:30:29.399103+00:00 19994330.289999999106 29000000.006999969482 27870000.019000049680 3958319.121000051033 60356.562851839 2024-02-16T13:30:30.398866+00:00 19994330.287999998778 29000000.016999959946 27869999.993999961764 3958476.055999993812 60356.562863410 2024-02-16T13:30:31.398629+00:00 19994330.287999998778 28999999.999000068754 27869999.965999960899 3955636.935999989975 60356.562874981 2024-02-16T13:30:32.398392+00:00 19994330.291999999434 28999999.992999911308 27870000.012000080198 3957583.883999944199 60356.562886553 2024-02-16T13:30:33.398155+00:00 19994330.288999989629 29000000.035000089556 27870000.033999919891 3957948.231999992859 60356.562898124 2024-02-16T13:30:34.397918+00:00 19994330.290000021458 28999999.968999978155 27869999.960000038147 3958131.917999982834 60356.562909695 2024-02-16T13:30:35.397681+00:00 19994330.292999979109 29000000.006000038236 27870000.041000008583 3959667.998000026215 60356.562921267 2024-02-16T13:30:36.397445+00:00 19994330.288000021130 28999999.992999911308 27869999.957000020891 3956257.823000072967 60356.562932838 2024-02-16T13:30:37.397208+00:00 19994330.290999978781 29000000.013000011444 27869999.992999911308 3960840.133999944199 60356.562944409 2024-02-16T13:30:38.396971+00:00 19994330.288000021130 28999999.996000051498 27869999.999000068754 3956052.996000051033 60356.562955981 2024-02-16T13:30:39.396734+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3961060.968999981880 60356.562967552 2024-02-16T13:30:40.396497+00:00 19994330.293000008911 29000000.034999970347 27869999.993999961764 3956852.019999980927 60356.562979124 2024-02-16T13:30:41.396260+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3955227.960999966133 60356.562990875 2024-02-16T13:30:42.411644+00:00 19994330.292999979109 28999999.975999951363 27869999.968999978155 3952943.052999972831 60356.563002266 2024-02-16T13:30:43.395786+00:00 19994330.291000008583 29000000.024999998510 27870000.062999960035 3955862.983000040054 60356.563013838 2024-02-16T13:30:44.395550+00:00 19994330.287999991328 28999999.978999998420 27869999.909000001848 3963262.983000040054 60356.563025408 2024-02-16T13:30:45.395313+00:00 19994330.288000050932 28999999.992999989539 27870000.030999999493 3960104.959999918938 60356.563036980 2024-02-16T13:30:46.395075+00:00 19994330.292999979109 28999999.999000009149 27870000.013000011444 3955723.089000105858 60356.563048551 2024-02-16T13:30:47.394838+00:00 19994330.286000009626 29000000.011999979615 27869999.984999999404 3957094.000999927986 60356.563060123 2024-02-16T13:30:48.394602+00:00 19994330.288999971002 28999999.984000030905 27869999.947999980301 3959040.927999972831 60356.563071694 2024-02-16T13:30:49.394365+00:00 19994330.291999999434 29000000.037999991328 27870000.037000000477 3960441.021000028122 60356.563083265 2024-02-16T13:30:50.394128+00:00 19994330.289000030607 28999999.942999988794 27870000.015999998897 3955966.966000080109 60356.563094837 2024-02-16T13:30:51.393891+00:00 19994330.294999960810 29000000.070000018924 27870000.015999998897 3959173.090999960899 60356.563106408 2024-02-16T13:30:52.393654+00:00 19994330.287000000477 28999999.944999959320 27869999.979999989271 3958549.967000008095 60356.563117979 2024-02-16T13:30:53.393418+00:00 19994330.287999991328 28999999.998000029474 27870000.023000031710 3957111.936999917030 60356.563129551 2024-02-16T13:30:54.393181+00:00 19994330.287000060081 29000000.015999969095 27869999.976000010967 3958868.093000053894 60356.563141122 2024-02-16T13:30:55.392943+00:00 19994330.294999960810 29000000.000000000000 27869999.949000000954 3956490.932000041008 60356.563152693 2024-02-16T13:30:56.392706+00:00 19994330.287000060081 29000000.032000008970 27870000.110999941826 3960234.039999961853 60356.563164265 2024-02-16T13:30:57.392469+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3959893.978999971878 60356.563175836 2024-02-16T13:30:58.392233+00:00 19994330.292000059038 28999999.974999960512 27869999.953999999911 3960816.060000061989 60356.563187407 2024-02-16T13:30:59.391996+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3956639.988999962807 60356.563198979 2024-02-16T13:31:00.391759+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3954136.027999997139 60356.563210550 2024-02-16T13:31:01.391522+00:00 19994330.286999940872 28999999.995999988168 27869999.912000000477 3955303.929999948014 60356.563222121 2024-02-16T13:31:02.391286+00:00 19994330.287999991328 29000000.021000031382 27870000.067000031471 3960344.048000096809 60356.563233873 2024-02-16T13:31:03.406669+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3961026.944999932777 60356.563245264 2024-02-16T13:31:04.390811+00:00 19994330.291000008583 29000000.008999940008 27869999.995999928564 3958196.998000026215 60356.563257016 2024-02-16T13:31:05.406196+00:00 19994330.292999979109 28999999.989000078291 27870000.029000040144 3958977.000000000000 60356.563268407 2024-02-16T13:31:06.390339+00:00 19994330.294999960810 28999999.997999910265 27869999.980000019073 3962971.011000037193 60356.563280159 2024-02-16T13:31:07.405722+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3961117.929000020027 60356.563291549 2024-02-16T13:31:08.389863+00:00 19994330.287999991328 28999999.969000101089 27869999.939000010490 3956390.110999941826 60356.563303302 2024-02-16T13:31:09.405249+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3959769.917999982834 60356.563314692 2024-02-16T13:31:10.389390+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3963370.044000030030 60356.563326444 2024-02-16T13:31:11.404775+00:00 19994330.291999939829 28999999.985999941826 27869999.942000031471 3961414.001999973785 60356.563337835 2024-02-16T13:31:12.388916+00:00 19994330.291000008583 29000000.017000079155 27870000.024000048637 3960541.955000042915 60356.563349587 2024-02-16T13:31:13.404301+00:00 19994330.296000000089 28999999.973999980837 27869999.993000030518 3960950.059999942780 60356.563360977 2024-02-16T13:31:14.388442+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3956635.019000052940 60356.563372729 2024-02-16T13:31:15.403827+00:00 19994330.290000081062 29000000.026999950409 27870000.046000000089 3955493.942000031006 60356.563384120 2024-02-16T13:31:16.387968+00:00 19994330.288999918848 28999999.978999968618 27869999.958999991417 3959373.959999918938 60356.563395872 2024-02-16T13:31:17.403353+00:00 19994330.290000081062 28999999.976000070572 27869999.989000078291 3953046.125000000000 60356.563407263 2024-02-16T13:31:18.387494+00:00 19994330.289999961853 29000000.062000039965 27870000.046999931335 3961245.953000069130 60356.563419015 2024-02-16T13:31:19.402879+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3960741.092999935150 60356.563430405 2024-02-16T13:31:20.387021+00:00 19994330.294000029564 28999999.956000000238 27869999.977000001818 3956119.902000070084 60356.563442158 2024-02-16T13:31:21.402406+00:00 19994330.287000000477 29000000.006999999285 27870000.063000079244 3955087.934999942780 60356.563453548 2024-02-16T13:31:22.386547+00:00 19994330.289999999106 29000000.010000001639 27869999.945999998599 3960303.042999982834 60356.563465300 2024-02-16T13:31:23.401932+00:00 19994330.291000001132 29000000.027000010014 27870000.035000000149 3957415.947000027169 60356.563476872 2024-02-16T13:31:24.401700+00:00 19994330.289000000805 28999999.960999999195 27869999.985000010580 3960421.044999957085 60356.563488443 2024-02-16T13:31:25.401461+00:00 19994330.292000010610 29000000.030999988317 27869999.993000000715 3951752.933000088204 60356.563500014 2024-02-16T13:31:26.401223+00:00 19994330.287000000477 28999999.981000009924 27869999.999000001699 3957396.067999958992 60356.563511586 2024-02-16T13:31:27.400993+00:00 19994330.291999999434 29000000.008000019938 27870000.011999990791 3959058.069000006188 60356.563523157 2024-02-16T13:31:28.400754+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957531.889999986161 60356.563534728 2024-02-16T13:31:29.400514+00:00 19994330.292000029236 29000000.022000011057 27870000.028000000864 3959787.151000022888 60356.563546299 2024-02-16T13:31:30.400275+00:00 19994330.291999999434 29000000.009999990463 27869999.970999989659 3954551.960999966133 60356.563557871 2024-02-16T13:31:31.400036+00:00 19994330.287999991328 28999999.981000009924 27869999.973000019789 3957570.952000021935 60356.563569442 2024-02-16T13:31:32.399799+00:00 19994330.289000000805 28999999.991000000387 27869999.986000001431 3958455.962000011932 60356.563580832 2024-02-16T13:31:33.383942+00:00 19994330.287999991328 28999999.976000010967 27870000.028999980539 3956051.069999932777 60356.563592585 2024-02-16T13:31:34.399325+00:00 19994330.292000029236 29000000.022000011057 27870000.065000001341 3955514.981999992859 60356.563603975 2024-02-16T13:31:35.383467+00:00 19994330.287000000477 28999999.995000001043 27869999.928000029176 3956110.909000039101 60356.563615727 2024-02-16T13:31:36.398852+00:00 19994330.293999969959 28999999.970999959856 27869999.989999949932 3953049.083000063896 60356.563627118 2024-02-16T13:31:37.382994+00:00 19994330.289000030607 29000000.020000040531 27870000.008999999613 3961610.047999999020 60356.563638870 2024-02-16T13:31:38.398378+00:00 19994330.293999969959 28999999.969999969006 27869999.979000028223 3959222.007999998983 60356.563650261 2024-02-16T13:31:39.382520+00:00 19994330.287000000477 28999999.991000059992 27870000.020999971777 3954604.978999999817 60356.563662013 2024-02-16T13:31:40.397905+00:00 19994330.289000030607 29000000.065999981016 27870000.040000021458 3957602.956999999937 60356.563673403 2024-02-16T13:31:41.382046+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3952081.859000001103 60356.563685155 2024-02-16T13:31:42.397430+00:00 19994330.288999971002 28999999.952999949455 27869999.971999999136 3955335.164000000805 60356.563696546 2024-02-16T13:31:43.381572+00:00 19994330.292999979109 29000000.062000039965 27870000.031999949366 3957018.985999998171 60356.563708298 2024-02-16T13:31:44.396957+00:00 19994330.292000059038 28999999.955000039190 27869999.993000030518 3958329.908999998122 60356.563719870 2024-02-16T13:31:45.396720+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3961324.054000005126 60356.563731441 2024-02-16T13:31:46.396483+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3955781.016999997199 60356.563743012 2024-02-16T13:31:47.396246+00:00 19994330.289000030607 29000000.017000079155 27869999.955999970436 3956918.049000001978 60356.563754584 2024-02-16T13:31:48.396009+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3961283.973999998998 60356.563766155 2024-02-16T13:31:49.395773+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3956187.947999998927 60356.563777726 2024-02-16T13:31:50.395537+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3953183.034999995958 60356.563789297 2024-02-16T13:31:51.395298+00:00 19994330.292000059038 28999999.993999961764 27869999.980999950320 3954836.015000001062 60356.563800869 2024-02-16T13:31:52.395061+00:00 19994330.292999979109 29000000.019999980927 27870000.065000060946 3955452.998000002932 60356.563812440 2024-02-16T13:31:53.394824+00:00 19994330.287999991328 28999999.955999970436 27869999.894999980927 3954563.954999998212 60356.563824011 2024-02-16T13:31:54.394588+00:00 19994330.287999991328 29000000.059000018984 27870000.085999969393 3960961.097000002861 60356.563835583 2024-02-16T13:31:55.394350+00:00 19994330.292999979109 28999999.953999999911 27869999.927000049502 3953857.991999999154 60356.563847154 2024-02-16T13:31:56.394113+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3956090.858999996912 60356.563858726 2024-02-16T13:31:57.393877+00:00 19994330.289999961853 28999999.969999998808 27869999.998000029474 3957299.113000005018 60356.563870297 2024-02-16T13:31:58.393640+00:00 19994330.291000008583 29000000.010000001639 27869999.987999919802 3955031.023999989033 60356.563881868 2024-02-16T13:31:59.393403+00:00 19994330.287999991328 29000000.019000008702 27869999.991999980062 3955531.871000006795 60356.563893439 2024-02-16T13:32:00.393166+00:00 19994330.292999979109 29000000.000999990851 27869999.998000029474 3953417.958000003826 60356.563905011 2024-02-16T13:32:01.392929+00:00 19994330.287999991328 29000000.025000009686 27870000.057999998331 3959121.185000001919 60356.563916582 2024-02-16T13:32:02.392692+00:00 19994330.291000008583 28999999.979999989271 27869999.959999989718 3952445.982999994885 60356.563928153 2024-02-16T13:32:03.392455+00:00 19994330.290000081062 29000000.000000000000 27870000.052000001073 3954119.004999995232 60356.563939725 2024-02-16T13:32:04.392218+00:00 19994330.286999940872 28999999.994000021368 27869999.915000010282 3952998.011000006925 60356.563951296 2024-02-16T13:32:05.391981+00:00 19994330.292999979109 29000000.002000000328 27870000.015999991447 3956188.944999992847 60356.563963048 2024-02-16T13:32:06.407366+00:00 19994330.287000060081 28999999.972999989986 27869999.946000009775 3962975.000000000000 60356.563974439 2024-02-16T13:32:07.391508+00:00 19994330.291999939829 29000000.042999979109 27870000.060999989510 3959441.966000006068 60356.563986191 2024-02-16T13:32:08.406893+00:00 19994330.294000029564 29000000.007000029087 27869999.961000028998 3959195.099999994040 60356.563997582 2024-02-16T13:32:09.391034+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3964100.927000001073 60356.564009333 2024-02-16T13:32:10.406418+00:00 19994330.289999961853 28999999.979000028223 27870000.037000000477 3961187.056999995839 60356.564020724 2024-02-16T13:32:11.390560+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3960808.979000002146 60356.564032476 2024-02-16T13:32:12.405944+00:00 19994330.292000059038 29000000.047000050545 27870000.057999968529 3962596.068000019062 60356.564043866 2024-02-16T13:32:13.390086+00:00 19994330.287999991328 28999999.957999940962 27869999.942000031471 3960740.883999974001 60356.564055619 2024-02-16T13:32:14.405471+00:00 19994330.293999910355 29000000.068000018597 27870000.024999979883 3963442.978000015020 60356.564067009 2024-02-16T13:32:15.389612+00:00 19994330.287000000477 28999999.922999981791 27869999.990000009537 3963833.910999984015 60356.564078761 2024-02-16T13:32:16.404997+00:00 19994330.289999999106 29000000.022000070661 27870000.018000010401 3960253.214000015985 60356.564090152 2024-02-16T13:32:17.389139+00:00 19994330.291000001132 29000000.002999901772 27869999.945999979973 3955906.953000009060 60356.564101904 2024-02-16T13:32:18.404523+00:00 19994330.289000000805 28999999.950000051409 27869999.964000049978 3958142.998999983072 60356.564113295 2024-02-16T13:32:19.388665+00:00 19994330.289999991655 29000000.077000018209 27870000.114000018686 3963713.939000010025 60356.564125047 2024-02-16T13:32:20.404049+00:00 19994330.289000000805 28999999.968999978155 27869999.933999899775 3960654.995000004768 60356.564136437 2024-02-16T13:32:21.388191+00:00 19994330.292000010610 28999999.991000059992 27870000.046000000089 3963112.954999982845 60356.564148189 2024-02-16T13:32:22.403575+00:00 19994330.289999991655 28999999.981999989599 27869999.941000100225 3960228.066000015009 60356.564159580 2024-02-16T13:32:23.387717+00:00 19994330.289999991655 29000000.020999908447 27870000.096999999136 3960212.057999997865 60356.564171332 2024-02-16T13:32:24.403102+00:00 19994330.293000008911 28999999.984000090510 27869999.889999989420 3960733.972999989986 60356.564182723 2024-02-16T13:32:25.387243+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3964136.902000010014 60356.564194294 2024-02-16T13:32:26.387007+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3959921.079999982845 60356.564206046 2024-02-16T13:32:27.402391+00:00 19994330.289000000805 29000000.028000000864 27870000.008000019938 3958198.012000023853 60356.564217437 2024-02-16T13:32:28.386533+00:00 19994330.291000008583 28999999.989000078291 27869999.955999970436 3958285.024999976158 60356.564229189 2024-02-16T13:32:29.401923+00:00 19994330.291999999434 29000000.002999901772 27870000.066000100225 3958392.957000017166 60356.564240579 2024-02-16T13:32:30.386059+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3958586.010999978054 60356.564252332 2024-02-16T13:32:31.401451+00:00 19994330.292999979109 29000000.022999998182 27870000.026999950409 3961805.977000027895 60356.564263722 2024-02-16T13:32:32.385587+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3963918.013999999035 60356.564275474 2024-02-16T13:32:33.400972+00:00 19994330.287000000477 28999999.989000078291 27870000.018000010401 3958062.064999998081 60356.564286865 2024-02-16T13:32:34.385119+00:00 19994330.291000008583 28999999.999000001699 27869999.978999968618 3960983.900999993086 60356.564298617 2024-02-16T13:32:35.400499+00:00 19994330.287999991328 29000000.000999998301 27870000.011999960989 3952691.014999986161 60356.564310007 2024-02-16T13:32:36.384637+00:00 19994330.291000008583 29000000.010000001639 27869999.952000018209 3961402.066000015009 60356.564321760 2024-02-16T13:32:37.400022+00:00 19994330.288999971002 28999999.981999989599 27869999.983999971300 3955784.969000012148 60356.564333150 2024-02-16T13:32:38.384174+00:00 19994330.294000029564 29000000.011999990791 27870000.006000038236 3956400.962999999989 60356.564344902 2024-02-16T13:32:39.399548+00:00 19994330.289999961853 29000000.004000011832 27870000.087000001222 3958913.007999985944 60356.564356293 2024-02-16T13:32:40.383690+00:00 19994330.289000030607 29000000.001000020653 27869999.980999998748 3958020.043000013102 60356.564368045 2024-02-16T13:32:41.399074+00:00 19994330.289999961853 29000000.007999990135 27870000.017000000924 3962928.002999991179 60356.564379435 2024-02-16T13:32:42.383216+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3958379.984999984968 60356.564391187 2024-02-16T13:32:43.398600+00:00 19994330.291999939829 28999999.986999988556 27869999.952999990433 3963878.973000019789 60356.564402578 2024-02-16T13:32:44.382742+00:00 19994330.290000081062 29000000.008999999613 27869999.991000000387 3960715.017000020016 60356.564414330 2024-02-16T13:32:45.398127+00:00 19994330.288999918848 29000000.009999990463 27870000.046000000089 3960529.947999954224 60356.564425721 2024-02-16T13:32:46.382269+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3962682.018000007141 60356.564437473 2024-02-16T13:32:47.397653+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3961225.017000020016 60356.564448863 2024-02-16T13:32:48.381795+00:00 19994330.289999961853 29000000.022000011057 27870000.001000020653 3963941.932999968994 60356.564460616 2024-02-16T13:32:49.397179+00:00 19994330.286000009626 29000000.000999990851 27870000.039999961853 3959009.060000001919 60356.564472187 2024-02-16T13:32:50.396943+00:00 19994330.291000008583 29000000.000999990851 27869999.968000050634 3956393.925000011921 60356.564483758 2024-02-16T13:32:51.396705+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3958486.097999989986 60356.564495330 2024-02-16T13:32:52.396469+00:00 19994330.289000030607 28999999.947000030428 27869999.970999959856 3961395.887000023853 60356.564506901 2024-02-16T13:32:53.396232+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3959940.043999969959 60356.564518472 2024-02-16T13:32:54.395995+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3961050.986000000965 60356.564530043 2024-02-16T13:32:55.395758+00:00 19994330.291999939829 28999999.967000011355 27870000.041999999434 3966925.066000043880 60356.564541615 2024-02-16T13:32:56.395521+00:00 19994330.290000081062 29000000.028000000864 27869999.957000020891 3959563.976999998093 60356.564553186 2024-02-16T13:32:57.395284+00:00 19994330.288999918848 29000000.029999971390 27870000.070999979973 3957865.981000006199 60356.564564758 2024-02-16T13:32:58.395048+00:00 19994330.287999991328 28999999.953000068665 27869999.919000029564 3958893.109999955166 60356.564576329 2024-02-16T13:32:59.394810+00:00 19994330.290000081062 29000000.034000039101 27870000.036000009626 3963031.006000041962 60356.564587900 2024-02-16T13:33:00.394573+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3961821.942999958992 60356.564599472 2024-02-16T13:33:01.394337+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3959405.022000014782 60356.564611043 2024-02-16T13:33:02.394099+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3965350.913999975193 60356.564622614 2024-02-16T13:33:03.393863+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3963125.026000022888 60356.564634185 2024-02-16T13:33:04.393626+00:00 19994330.292999979109 29000000.017000079155 27870000.001999970526 3959721.063000022899 60356.564645757 2024-02-16T13:33:05.393389+00:00 19994330.286000009626 29000000.005999919027 27870000.077999949455 3960360.990999997128 60356.564657328 2024-02-16T13:33:06.393152+00:00 19994330.289000030607 29000000.006000038236 27869999.923000101000 3959838.909999967087 60356.564668899 2024-02-16T13:33:07.392915+00:00 19994330.294000029564 29000000.034999970347 27870000.026999950409 3965881.059000014793 60356.564680471 2024-02-16T13:33:08.392678+00:00 19994330.287999991328 28999999.953999999911 27869999.990000009537 3959822.948000013828 60356.564692042 2024-02-16T13:33:09.392441+00:00 19994330.289999999106 29000000.031000021845 27869999.981999989599 3957031.042999982834 60356.564703614 2024-02-16T13:33:10.392204+00:00 19994330.291999999434 28999999.971000079066 27870000.075999978930 3958420.072000027169 60356.564715366 2024-02-16T13:33:11.407589+00:00 19994330.289000000805 29000000.002999998629 27869999.963000059128 3958130.945999979973 60356.564726756 2024-02-16T13:33:12.391730+00:00 19994330.289999991655 28999999.971999999136 27870000.009999990463 3959992.957000017166 60356.564738508 2024-02-16T13:33:13.407115+00:00 19994330.287999998778 29000000.019000001252 27869999.978999968618 3957817.982999979984 60356.564749899 2024-02-16T13:33:14.391256+00:00 19994330.288999989629 29000000.000000000000 27869999.996999979019 3962842.143999993801 60356.564761651 2024-02-16T13:33:15.406641+00:00 19994330.291000008583 29000000.012000009418 27870000.022999998182 3959529.925999999046 60356.564773042 2024-02-16T13:33:16.390783+00:00 19994330.291999999434 29000000.013999998569 27870000.001000050455 3959051.961000024807 60356.564784794 2024-02-16T13:33:17.406168+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3960059.796999990940 60356.564796184 2024-02-16T13:33:18.390310+00:00 19994330.289000000805 28999999.984000001103 27869999.997000001371 3962229.165000020992 60356.564807937 2024-02-16T13:33:19.405693+00:00 19994330.289000000805 28999999.983000010252 27869999.967999998480 3959019.119999945164 60356.564819327 2024-02-16T13:33:20.389835+00:00 19994330.289000000805 28999999.996000021696 27869999.993000000715 3964089.973000050057 60356.564830898 2024-02-16T13:33:21.389598+00:00 19994330.291000008583 29000000.028999980539 27870000.047999989241 3962736.898000001907 60356.564842470 2024-02-16T13:33:22.389361+00:00 19994330.287000000477 29000000.000999990851 27869999.992000009865 3962853.087999999989 60356.564854041 2024-02-16T13:33:23.389125+00:00 19994330.291999999434 28999999.960000038147 27869999.958999991417 3967543.005999981891 60356.564865612 2024-02-16T13:33:24.388888+00:00 19994330.291999999434 29000000.035999950022 27870000.008000019938 3964368.918999969959 60356.564877183 2024-02-16T13:33:25.388651+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3960143.001000047196 60356.564888755 2024-02-16T13:33:26.388414+00:00 19994330.291999999434 29000000.011999960989 27870000.083999991417 3970613.035999954212 60356.564900326 2024-02-16T13:33:27.388177+00:00 19994330.291999999434 29000000.016000028700 27869999.984000001103 3962123.002000033855 60356.564911897 2024-02-16T13:33:28.387940+00:00 19994330.287000000477 28999999.953999999911 27869999.948000010103 3961503.024999976158 60356.564923469 2024-02-16T13:33:29.387704+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3961465.970000029076 60356.564935040 2024-02-16T13:33:30.387466+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3954550.010999978054 60356.564946611 2024-02-16T13:33:31.387229+00:00 19994330.291999999434 28999999.973000049591 27869999.914000030607 3960730.910000026226 60356.564958364 2024-02-16T13:33:32.402614+00:00 19994330.288000050932 29000000.029999971390 27870000.030999958515 3960985.094999969006 60356.564969754 2024-02-16T13:33:33.386755+00:00 19994330.289999961853 28999999.983000040054 27870000.041000008583 3959781.935999989975 60356.564981506 2024-02-16T13:33:34.402140+00:00 19994330.294000029564 29000000.011999960989 27869999.979000028223 3959834.000000000000 60356.564992897 2024-02-16T13:33:35.386282+00:00 19994330.285000029951 29000000.013000011444 27869999.991000000387 3959859.113000034820 60356.565004649 2024-02-16T13:33:36.401666+00:00 19994330.289999961853 28999999.982999920845 27869999.999000009149 3963980.033999979030 60356.565016040 2024-02-16T13:33:37.385808+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3964432.937000035774 60356.565027792 2024-02-16T13:33:38.401197+00:00 19994330.292999979109 29000000.030000090599 27870000.029999971390 3958748.984999955166 60356.565039182 2024-02-16T13:33:39.385337+00:00 19994330.289000030607 28999999.952000018209 27870000.008000019938 3962809.046000003815 60356.565050934 2024-02-16T13:33:40.400720+00:00 19994330.294000029564 29000000.053999900818 27869999.995000001043 3959745.995999991894 60356.565062325 2024-02-16T13:33:41.384866+00:00 19994330.286999940872 28999999.958999991417 27869999.972999930382 3963603.911000012886 60356.565074077 2024-02-16T13:33:42.400245+00:00 19994330.290000081062 28999999.978000041097 27869999.980000019073 3961012.027999997139 60356.565085467 2024-02-16T13:33:43.384389+00:00 19994330.287999991328 29000000.034000039101 27870000.074000000954 3966798.049000024796 60356.565097219 2024-02-16T13:33:44.399771+00:00 19994330.291000008583 29000000.003999948502 27870000.007000088692 3963504.014999986161 60356.565108610 2024-02-16T13:33:45.383919+00:00 19994330.291999939829 29000000.011000040919 27869999.942999958992 3961026.917999982834 60356.565120362 2024-02-16T13:33:46.399297+00:00 19994330.289000030607 29000000.011000040919 27870000.069999929518 3962444.993000030983 60356.565131753 2024-02-16T13:33:47.383443+00:00 19994330.292999979109 28999999.998999949545 27869999.974000100046 3963384.113999962807 60356.565143505 2024-02-16T13:33:48.398824+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3964985.939000010025 60356.565154895 2024-02-16T13:33:49.382965+00:00 19994330.291000008583 28999999.973999999464 27870000.009999990463 3965710.921999990940 60356.565166648 2024-02-16T13:33:50.398349+00:00 19994330.286999940872 29000000.015000000596 27869999.957000020891 3964199.089000045788 60356.565178038 2024-02-16T13:33:51.382491+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3965319.958999931812 60356.565189790 2024-02-16T13:33:52.397876+00:00 19994330.289999961853 28999999.986000001431 27870000.041000008583 3962703.976999998093 60356.565201362 2024-02-16T13:33:53.397639+00:00 19994330.287999991328 29000000.001000020653 27869999.953999999911 3964661.039000033867 60356.565212933 2024-02-16T13:33:54.397402+00:00 19994330.292000059038 28999999.977999988943 27869999.975000020117 3961355.046000003815 60356.565224504 2024-02-16T13:33:55.397165+00:00 19994330.291999939829 29000000.011999990791 27870000.057999968529 3959474.047000051010 60356.565236076 2024-02-16T13:33:56.396928+00:00 19994330.290000081062 28999999.993000000715 27869999.953999999911 3964948.901999949943 60356.565247647 2024-02-16T13:33:57.396691+00:00 19994330.287999991328 29000000.009999990463 27870000.017999999225 3964123.032000064850 60356.565259218 2024-02-16T13:33:58.396454+00:00 19994330.288999918848 29000000.039000030607 27869999.995000001043 3963007.995999931823 60356.565270789 2024-02-16T13:33:59.396217+00:00 19994330.288000110537 28999999.937999960035 27869999.925000000745 3961540.006000041962 60356.565282361 2024-02-16T13:34:00.395980+00:00 19994330.289999961853 29000000.035000029951 27870000.074999999255 3956889.023000001907 60356.565293932 2024-02-16T13:34:01.395743+00:00 19994330.289999961853 28999999.986000001431 27869999.993999991566 3961080.873999952804 60356.565305504 2024-02-16T13:34:02.395507+00:00 19994330.293000001460 29000000.014999989420 27869999.996000021696 3959620.090000032913 60356.565317075 2024-02-16T13:34:03.395270+00:00 19994330.291000001132 28999999.995000001043 27870000.016999989748 3957274.952999948990 60356.565328646 2024-02-16T13:34:04.395033+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3962460.944000006188 60356.565340218 2024-02-16T13:34:05.394797+00:00 19994330.291999999434 29000000.031000021845 27870000.018999990076 3957332.097000002861 60356.565351789 2024-02-16T13:34:06.394561+00:00 19994330.288999989629 28999999.962999939919 27869999.990000009537 3961813.097000002861 60356.565363360 2024-02-16T13:34:07.394322+00:00 19994330.286000009626 29000000.002000089735 27870000.024999979883 3956773.842000008095 60356.565374931 2024-02-16T13:34:08.394086+00:00 19994330.293000001460 28999999.983999971300 27869999.991000000387 3957807.123999952804 60356.565386503 2024-02-16T13:34:09.393848+00:00 19994330.289999991655 29000000.016999959946 27869999.991000000387 3960568.979000092018 60356.565398074 2024-02-16T13:34:10.393612+00:00 19994330.288000021130 28999999.977000001818 27869999.977999988943 3952850.962999939919 60356.565409645 2024-02-16T13:34:11.393375+00:00 19994330.292999979109 29000000.070000048727 27870000.043000038713 3958345.993000030983 60356.565421036 2024-02-16T13:34:12.377516+00:00 19994330.291000008583 28999999.942999958992 27869999.982999980450 3957794.100999950897 60356.565432788 2024-02-16T13:34:13.392901+00:00 19994330.287000000477 28999999.999000068754 27870000.002000030130 3959061.856999992859 60356.565444360 2024-02-16T13:34:14.392664+00:00 19994330.289000000805 29000000.042999979109 27870000.057999968529 3955338.985000013839 60356.565455931 2024-02-16T13:34:15.392427+00:00 19994330.288999971002 29000000.008000019938 27869999.954000059515 3957219.025000094902 60356.565467502 2024-02-16T13:34:16.392190+00:00 19994330.293000038713 28999999.988999959081 27870000.013999938965 3957861.029999970924 60356.565479074 2024-02-16T13:34:17.391953+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3956629.092000008095 60356.565490645 2024-02-16T13:34:18.391716+00:00 19994330.289000030607 28999999.966999888420 27870000.018000010401 3956327.879999995232 60356.565502216 2024-02-16T13:34:19.391479+00:00 19994330.290999948978 29000000.032000061125 27870000.026000019163 3958849.934999942780 60356.565513788 2024-02-16T13:34:20.391243+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3960174.131999969017 60356.565525359 2024-02-16T13:34:21.391006+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3959623.921000003815 60356.565536930 2024-02-16T13:34:22.390769+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3958804.070000051986 60356.565548501 2024-02-16T13:34:23.390532+00:00 19994330.284999970347 28999999.988999959081 27870000.011999960989 3959459.008000016212 60356.565560073 2024-02-16T13:34:24.390295+00:00 19994330.291999999434 29000000.038000110537 27870000.014000058174 3960013.054999948014 60356.565571644 2024-02-16T13:34:25.390058+00:00 19994330.290000021458 28999999.973999980837 27869999.967999938875 3960314.892000079155 60356.565583216 2024-02-16T13:34:26.389821+00:00 19994330.291999999434 28999999.982000000775 27870000.019999980927 3958471.976999998093 60356.565594787 2024-02-16T13:34:27.389584+00:00 19994330.290000021458 29000000.020999990404 27870000.025000099093 3956448.008000016212 60356.565606358 2024-02-16T13:34:28.389347+00:00 19994330.286999940872 29000000.004000011832 27869999.953999999911 3957880.078999996185 60356.565617930 2024-02-16T13:34:29.389110+00:00 19994330.292000059038 28999999.995000001043 27869999.982999920845 3954243.967999935150 60356.565629501 2024-02-16T13:34:30.388873+00:00 19994330.287999991328 28999999.967999991030 27870000.034000039101 3959890.911000012886 60356.565641072 2024-02-16T13:34:31.388636+00:00 19994330.289999961853 29000000.015999998897 27869999.963999990374 3959067.108999968041 60356.565652643 2024-02-16T13:34:32.388400+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3960835.001000047196 60356.565664215 2024-02-16T13:34:33.388162+00:00 19994330.289000030607 29000000.008999969810 27870000.046999931335 3953966.958999990951 60356.565675786 2024-02-16T13:34:34.387926+00:00 19994330.291000008583 28999999.994000021368 27869999.960000038147 3957299.967000008095 60356.565687538 2024-02-16T13:34:35.403310+00:00 19994330.292999979109 28999999.999000009149 27870000.021000001580 3961347.013000010978 60356.565698929 2024-02-16T13:34:36.387452+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3954299.064999938011 60356.565710681 2024-02-16T13:34:37.402836+00:00 19994330.287000060081 28999999.992000039667 27869999.980000000447 3961045.973999977112 60356.565722072 2024-02-16T13:34:38.386978+00:00 19994330.293999910355 29000000.000000000000 27870000.040999989957 3962247.957000017166 60356.565733824 2024-02-16T13:34:39.402363+00:00 19994330.292000059038 28999999.979999959469 27869999.970000009984 3956979.995000004768 60356.565745214 2024-02-16T13:34:40.386504+00:00 19994330.286999940872 29000000.015000049025 27870000.053999990225 3960598.999000072014 60356.565756966 2024-02-16T13:34:41.401889+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3955579.046000003815 60356.565768357 2024-02-16T13:34:42.386031+00:00 19994330.289999961853 28999999.995999988168 27869999.993999991566 3961327.990999937057 60356.565780109 2024-02-16T13:34:43.401425+00:00 19994330.289000030607 28999999.992999970913 27870000.046000000089 3956480.932000041008 60356.565791500 2024-02-16T13:34:44.385558+00:00 19994330.289000030607 29000000.012000080198 27869999.946000009775 3961121.075999975204 60356.565803252 2024-02-16T13:34:45.400941+00:00 19994330.287999991328 28999999.990999940783 27870000.040000021458 3958162.937999964226 60356.565814642 2024-02-16T13:34:46.385086+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3958691.055000067223 60356.565826395 2024-02-16T13:34:47.400468+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3956002.911000012886 60356.565837785 2024-02-16T13:34:48.384614+00:00 19994330.288999918848 29000000.019000049680 27869999.971000019461 3961418.080999969970 60356.565849537 2024-02-16T13:34:49.399993+00:00 19994330.290000081062 28999999.971999999136 27870000.000999990851 3961562.019999980927 60356.565860928 2024-02-16T13:34:50.384138+00:00 19994330.292999979109 28999999.990999940783 27870000.011999960989 3959510.976999998093 60356.565872679 2024-02-16T13:34:51.399520+00:00 19994330.289999961853 29000000.026000019163 27869999.962999999523 3958625.024999976158 60356.565884070 2024-02-16T13:34:52.383667+00:00 19994330.287000060081 28999999.991000059992 27870000.054000020027 3964059.027999997139 60356.565895822 2024-02-16T13:34:53.399047+00:00 19994330.288999918848 29000000.013999938965 27870000.023000061512 3960811.022000073921 60356.565907213 2024-02-16T13:34:54.383188+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3957369.829999924172 60356.565918965 2024-02-16T13:34:55.398572+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3961137.078000069130 60356.565930355 2024-02-16T13:34:56.382715+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3957681.998999952804 60356.565942108 2024-02-16T13:34:57.398098+00:00 19994330.291000001132 28999999.971999999136 27869999.940999981016 3961531.014000058174 60356.565953679 2024-02-16T13:34:58.397861+00:00 19994330.291000001132 29000000.022999998182 27870000.037000060081 3962454.875999927986 60356.565965250 2024-02-16T13:34:59.397625+00:00 19994330.287000011653 28999999.975000020117 27869999.945999979973 3959494.121000051033 60356.565976822 2024-02-16T13:35:00.397388+00:00 19994330.290999989957 29000000.039000030607 27870000.036999940872 3962111.032999991905 60356.565988393 2024-02-16T13:35:01.397151+00:00 19994330.289000000805 28999999.968999978155 27869999.981000069529 3960978.013000010978 60356.565999964 2024-02-16T13:35:02.396915+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3961709.970999956131 60356.566011535 2024-02-16T13:35:03.396677+00:00 19994330.291999999434 29000000.028999999166 27870000.021999958903 3958142.970000029076 60356.566023107 2024-02-16T13:35:04.396440+00:00 19994330.293000008911 28999999.991000000387 27869999.968999978155 3959041.111999989022 60356.566034498 2024-02-16T13:35:05.380582+00:00 19994330.289000000805 29000000.011000011116 27869999.990000009537 3959378.927999972831 60356.566046250 2024-02-16T13:35:06.395966+00:00 19994330.289000000805 28999999.961000010371 27869999.985000010580 3958457.874000072014 60356.566057640 2024-02-16T13:35:07.380108+00:00 19994330.289999991655 29000000.019999980927 27870000.069000009447 3954654.154999970924 60356.566069392 2024-02-16T13:35:08.395494+00:00 19994330.287999991328 29000000.010000020266 27869999.983000040054 3962141.967000008095 60356.566080783 2024-02-16T13:35:09.379634+00:00 19994330.289000030607 28999999.981999989599 27869999.992999911308 3956867.011999965180 60356.566092535 2024-02-16T13:35:10.395019+00:00 19994330.290999948978 29000000.008999999613 27870000.037999991328 3961262.973999977112 60356.566103925 2024-02-16T13:35:11.379160+00:00 19994330.291000008583 29000000.015000019222 27869999.918000098318 3962926.928000092972 60356.566115677 2024-02-16T13:35:12.394545+00:00 19994330.291999999434 28999999.975999951363 27870000.060999989510 3958658.086999893188 60356.566127068 2024-02-16T13:35:13.378687+00:00 19994330.293000038713 29000000.024000048637 27869999.962999939919 3957800.031000018120 60356.566138820 2024-02-16T13:35:14.394071+00:00 19994330.284999970347 29000000.002999961376 27870000.048000000417 3957118.973999977112 60356.566150211 2024-02-16T13:35:15.378214+00:00 19994330.291000008583 28999999.970000028610 27869999.947000000626 3959245.922000051010 60356.566161963 2024-02-16T13:35:16.393597+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3956002.019000052940 60356.566173353 2024-02-16T13:35:17.377739+00:00 19994330.288000050932 28999999.981999989599 27870000.040999989957 3957099.123999952804 60356.566185106 2024-02-16T13:35:18.393123+00:00 19994330.298999968916 28999999.987999979407 27869999.962000008672 3965295.868999958038 60356.566196677 2024-02-16T13:35:19.392887+00:00 19994330.282000008970 28999999.977000001818 27870000.002999991179 3957351.071000099182 60356.566208248 2024-02-16T13:35:20.392650+00:00 19994330.291999999434 29000000.051000058651 27870000.029000010341 3957842.946999907028 60356.566219820 2024-02-16T13:35:21.392413+00:00 19994330.292999979109 28999999.998999949545 27869999.984999980778 3958150.069000006188 60356.566231391 2024-02-16T13:35:22.392176+00:00 19994330.287999991328 28999999.968999978155 27869999.984999980778 3959227.052999972831 60356.566242962 2024-02-16T13:35:23.391939+00:00 19994330.289000030607 28999999.993000030518 27869999.959000051022 3955925.864000082016 60356.566254534 2024-02-16T13:35:24.391703+00:00 19994330.287999991328 29000000.008999940008 27870000.084999978542 3958518.128999948967 60356.566266105 2024-02-16T13:35:25.391466+00:00 19994330.294999960810 29000000.020000100136 27869999.982999980450 3953146.942000031006 60356.566277676 2024-02-16T13:35:26.391230+00:00 19994330.288000110537 29000000.009999990463 27869999.997000038624 3961261.962999939919 60356.566289247 2024-02-16T13:35:27.390991+00:00 19994330.288999918848 28999999.985000010580 27869999.979999959469 3959901.000000000000 60356.566300819 2024-02-16T13:35:28.390755+00:00 19994330.289000030607 28999999.985999941826 27870000.023999989033 3965410.034000039101 60356.566312390 2024-02-16T13:35:29.390518+00:00 19994330.292000059038 29000000.031000021845 27869999.978000041097 3965953.937000035774 60356.566323962 2024-02-16T13:35:30.390281+00:00 19994330.286999940872 28999999.980000019073 27870000.016999959946 3964075.967999935150 60356.566335533 2024-02-16T13:35:31.390044+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3958665.032000064850 60356.566347104 2024-02-16T13:35:32.389807+00:00 19994330.286999940872 29000000.039000030607 27869999.991000000387 3960526.059999942780 60356.566358676 2024-02-16T13:35:33.389570+00:00 19994330.293000098318 28999999.945999979973 27869999.983999971300 3958431.958999990951 60356.566370247 2024-02-16T13:35:34.389333+00:00 19994330.291999939829 29000000.031000021845 27869999.971000079066 3958651.071000099182 60356.566381818 2024-02-16T13:35:35.389096+00:00 19994330.291000008583 28999999.954999919981 27870000.016000028700 3961293.965999960899 60356.566393389 2024-02-16T13:35:36.388859+00:00 19994330.289999961853 29000000.042000059038 27869999.980999950320 3962649.003999948967 60356.566404961 2024-02-16T13:35:37.388622+00:00 19994330.290000081062 28999999.978999968618 27870000.021999958903 3955692.958000063896 60356.566416713 2024-02-16T13:35:38.404007+00:00 19994330.283999919891 29000000.013000011444 27870000.038000110537 3958136.008999944199 60356.566428103 2024-02-16T13:35:39.388148+00:00 19994330.292000059038 29000000.003000020981 27869999.977999929339 3961267.012000083923 60356.566439856 2024-02-16T13:35:40.403533+00:00 19994330.291000008583 28999999.978000000119 27869999.909000039101 3959621.017999887001 60356.566451246 2024-02-16T13:35:41.387674+00:00 19994330.289999961853 29000000.024999998510 27870000.078999999911 3961161.895000100136 60356.566462998 2024-02-16T13:35:42.403059+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3959438.030999898911 60356.566474389 2024-02-16T13:35:43.387201+00:00 19994330.287000060081 28999999.968000009656 27869999.946999911219 3957274.001000047196 60356.566486141 2024-02-16T13:35:44.402585+00:00 19994330.293999910355 29000000.002000000328 27870000.016000028700 3959154.146999955177 60356.566497532 2024-02-16T13:35:45.386727+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3961361.870000004768 60356.566509284 2024-02-16T13:35:46.402111+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3955670.101000071038 60356.566520674 2024-02-16T13:35:47.386253+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3956805.942999958992 60356.566532427 2024-02-16T13:35:48.401647+00:00 19994330.292999979109 29000000.028000000864 27870000.023999929428 3959956.996999979019 60356.566543817 2024-02-16T13:35:49.385780+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3956898.008000016212 60356.566555569 2024-02-16T13:35:50.401170+00:00 19994330.293000001460 29000000.021999958903 27870000.064000010490 3953024.120000004768 60356.566566959 2024-02-16T13:35:51.385306+00:00 19994330.289000000805 28999999.953000009060 27869999.981999989599 3959699.842000008095 60356.566578712 2024-02-16T13:35:52.400691+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3960119.023000001907 60356.566590102 2024-02-16T13:35:53.384841+00:00 19994330.289000000805 29000000.021000031382 27870000.026999998838 3955097.924000024796 60356.566601854 2024-02-16T13:35:54.400221+00:00 19994330.288999989629 28999999.961999949068 27869999.967000000179 3960986.148999928962 60356.566613245 2024-02-16T13:35:55.384360+00:00 19994330.287999998778 29000000.024000048637 27869999.978999998420 3955252.944000006188 60356.566624997 2024-02-16T13:35:56.399742+00:00 19994330.295000020415 28999999.991999980062 27870000.046000000089 3954475.959000111092 60356.566636388 2024-02-16T13:35:57.383886+00:00 19994330.285999979824 29000000.013999998569 27870000.004999998957 3961717.998999952804 60356.566647959 2024-02-16T13:35:58.383652+00:00 19994330.291999999434 29000000.003999948502 27869999.968999978155 3956421.031000018120 60356.566659530 2024-02-16T13:35:59.383411+00:00 19994330.289000000805 28999999.968000050634 27869999.932000011206 3963026.970999956131 60356.566671101 2024-02-16T13:36:00.383173+00:00 19994330.291999999434 29000000.006999969482 27870000.071000009775 3960828.134999989998 60356.566682854 2024-02-16T13:36:01.398558+00:00 19994330.288000021130 29000000.021000031382 27869999.981999989599 3961190.871999979019 60356.566694244 2024-02-16T13:36:02.382700+00:00 19994330.285999979824 28999999.970999959856 27870000.031000021845 3954207.066000103951 60356.566705996 2024-02-16T13:36:03.398084+00:00 19994330.292999979109 29000000.003000020981 27869999.987999979407 3960284.900999904145 60356.566717387 2024-02-16T13:36:04.382226+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3956223.014999986161 60356.566729139 2024-02-16T13:36:05.397610+00:00 19994330.289999961853 29000000.033999919891 27870000.014999989420 3958980.062000035774 60356.566740530 2024-02-16T13:36:06.381752+00:00 19994330.293000038713 28999999.984000090510 27870000.013000011444 3963730.026000022888 60356.566752282 2024-02-16T13:36:07.397137+00:00 19994330.287999991328 29000000.002999901772 27869999.958000000566 3963036.901999949943 60356.566763672 2024-02-16T13:36:08.381279+00:00 19994330.292999979109 29000000.012000080198 27870000.002999961376 3955599.935000000056 60356.566775424 2024-02-16T13:36:09.396663+00:00 19994330.287999991328 29000000.001999970526 27869999.971000019461 3958972.089000000153 60356.566786815 2024-02-16T13:36:10.380805+00:00 19994330.286000009626 28999999.998999949545 27870000.035000029951 3959286.978000000119 60356.566798567 2024-02-16T13:36:11.396189+00:00 19994330.291000008583 28999999.999000068754 27870000.023999929428 3959438.056000002194 60356.566809957 2024-02-16T13:36:12.380332+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3958594.004999998957 60356.566821710 2024-02-16T13:36:13.395716+00:00 19994330.292999979109 29000000.000000000000 27869999.991000059992 3956269.932999997865 60356.566833100 2024-02-16T13:36:14.379857+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3955054.047000002116 60356.566844852 2024-02-16T13:36:15.395241+00:00 19994330.293999969959 29000000.032000061125 27870000.046000000089 3956796.975999999791 60356.566856243 2024-02-16T13:36:16.379383+00:00 19994330.284000039101 28999999.990000009537 27869999.976000070572 3958525.971999999136 60356.566867995 2024-02-16T13:36:17.394767+00:00 19994330.294999960810 28999999.989999998361 27869999.993000030518 3962436.030000001192 60356.566879386 2024-02-16T13:36:18.378909+00:00 19994330.285000089556 29000000.008999999613 27869999.990999940783 3956053.990999997128 60356.566891138 2024-02-16T13:36:19.394294+00:00 19994330.292999979109 29000000.025999989361 27870000.078999999911 3953730.995000004768 60356.566902528 2024-02-16T13:36:20.378435+00:00 19994330.291000008583 28999999.986000001431 27869999.935999989510 3955403.000000000000 60356.566914280 2024-02-16T13:36:21.393820+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3960809.010999999940 60356.566925852 2024-02-16T13:36:22.393583+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3959645.056999995839 60356.566937423 2024-02-16T13:36:23.393346+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3956047.998000002932 60356.566948994 2024-02-16T13:36:24.393109+00:00 19994330.284999970347 28999999.999000009149 27869999.955000039190 3951963.980999990832 60356.566960566 2024-02-16T13:36:25.392872+00:00 19994330.292999979109 28999999.995999958366 27870000.001999970526 3955368.995000004768 60356.566972137 2024-02-16T13:36:26.392635+00:00 19994330.287999991328 29000000.056000050157 27870000.050999999046 3952875.968000010122 60356.566983708 2024-02-16T13:36:27.392398+00:00 19994330.290000081062 28999999.942999958992 27869999.929999951273 3957034.041999996174 60356.566995280 2024-02-16T13:36:28.392161+00:00 19994330.292999979109 29000000.007000029087 27870000.004999998957 3956911.988999993075 60356.567006851 2024-02-16T13:36:29.391925+00:00 19994330.289999961853 29000000.028999980539 27870000.026000019163 3957493.008000000846 60356.567018422 2024-02-16T13:36:30.391688+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3956947.923000007868 60356.567029994 2024-02-16T13:36:31.391451+00:00 19994330.286999940872 28999999.962000008672 27869999.951000001281 3957244.111999989022 60356.567041565 2024-02-16T13:36:32.391214+00:00 19994330.289000030607 29000000.033999979496 27870000.013000000268 3956921.957000001799 60356.567053136 2024-02-16T13:36:33.390978+00:00 19994330.286999940872 29000000.028999980539 27870000.055000010878 3955317.105000004172 60356.567064708 2024-02-16T13:36:34.390741+00:00 19994330.293000098318 28999999.920000020415 27869999.949999999255 3961165.861000000965 60356.567076279 2024-02-16T13:36:35.390504+00:00 19994330.288999918848 29000000.050999999046 27870000.028999980539 3957529.995999991894 60356.567087851 2024-02-16T13:36:36.390267+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3960636.992000014056 60356.567099422 2024-02-16T13:36:37.390030+00:00 19994330.294000029564 28999999.958999991417 27870000.025999989361 3959554.071999996901 60356.567110993 2024-02-16T13:36:38.389793+00:00 19994330.286000009626 29000000.037000060081 27870000.006000008434 3959863.000000000000 60356.567122564 2024-02-16T13:36:39.389556+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3959681.976999998093 60356.567134135 2024-02-16T13:36:40.389319+00:00 19994330.291000008583 29000000.005999919027 27870000.037999991328 3959590.958999990951 60356.567145707 2024-02-16T13:36:41.389082+00:00 19994330.288000110537 28999999.971000079066 27869999.986999988556 3956270.958000019193 60356.567157278 2024-02-16T13:36:42.388846+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3956586.028999983799 60356.567169030 2024-02-16T13:36:43.404229+00:00 19994330.292999979109 28999999.995999928564 27870000.002000030130 3956750.078999996185 60356.567180421 2024-02-16T13:36:44.388371+00:00 19994330.289999999106 29000000.031000021845 27870000.037000000477 3956674.942000002135 60356.567192173 2024-02-16T13:36:45.403756+00:00 19994330.289999999106 28999999.962000008672 27869999.944000009447 3958310.999000012875 60356.567203564 2024-02-16T13:36:46.387897+00:00 19994330.287999998778 29000000.011999960989 27870000.014999989420 3953246.080999999773 60356.567215316 2024-02-16T13:36:47.403282+00:00 19994330.290999989957 28999999.998000029474 27870000.042999979109 3958836.012999982107 60356.567226706 2024-02-16T13:36:48.387424+00:00 19994330.290000010282 29000000.049999948591 27870000.027000010014 3958070.953999996185 60356.567238278 2024-02-16T13:36:49.387186+00:00 19994330.289000000805 28999999.919000029564 27869999.930000010878 3958271.043000013102 60356.567249849 2024-02-16T13:36:50.386950+00:00 19994330.290999978781 29000000.016000028700 27869999.995999928564 3957314.916999996174 60356.567261420 2024-02-16T13:36:51.386713+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3956459.993000001181 60356.567272992 2024-02-16T13:36:52.386476+00:00 19994330.289000000805 28999999.973000049591 27869999.952999949455 3959579.955000013113 60356.567284563 2024-02-16T13:36:53.386239+00:00 19994330.291999999434 29000000.037999991328 27869999.984000090510 3955205.113999993075 60356.567296134 2024-02-16T13:36:54.386003+00:00 19994330.288000021130 28999999.973000001162 27870000.058999899775 3957741.916999996174 60356.567307706 2024-02-16T13:36:55.385767+00:00 19994330.288999971002 29000000.015000011772 27869999.977000001818 3953175.089000015985 60356.567319277 2024-02-16T13:36:56.385528+00:00 19994330.290000021458 28999999.979999989271 27869999.936000108719 3956276.931999980938 60356.567330848 2024-02-16T13:36:57.385292+00:00 19994330.291000008583 29000000.024999991059 27870000.132999900728 3954127.015000015032 60356.567342420 2024-02-16T13:36:58.385059+00:00 19994330.287999991328 28999999.974000010639 27869999.933000091463 3959811.967999995220 60356.567353991 2024-02-16T13:36:59.384817+00:00 19994330.288999971002 29000000.006000008434 27870000.029999971390 3956951.023000001907 60356.567365563 2024-02-16T13:37:00.384588+00:00 19994330.294000029564 28999999.995999988168 27869999.950000051409 3959219.016000003088 60356.567377134 2024-02-16T13:37:01.384354+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3959715.000000000000 60356.567388705 2024-02-16T13:37:02.384108+00:00 19994330.287000000477 29000000.001000020653 27869999.991999980062 3958671.054999976885 60356.567400276 2024-02-16T13:37:03.383877+00:00 19994330.288999971002 29000000.025999959558 27870000.044000029564 3953873.980000019073 60356.567412029 2024-02-16T13:37:04.399254+00:00 19994330.288000050932 28999999.995000001043 27869999.988000039011 3951353.976999998093 60356.567423419 2024-02-16T13:37:05.383396+00:00 19994330.290999948978 28999999.944000009447 27869999.970999959856 3958898.078999996185 60356.567435171 2024-02-16T13:37:06.398782+00:00 19994330.293000038713 29000000.050999999046 27870000.057000041008 3952336.794999986887 60356.567446562 2024-02-16T13:37:07.382923+00:00 19994330.288999971002 28999999.975000020117 27869999.964999910444 3956591.107000023127 60356.567458314 2024-02-16T13:37:08.398307+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3959608.898999989033 60356.567469704 2024-02-16T13:37:09.382449+00:00 19994330.290000021458 28999999.995000001043 27869999.969000000507 3955723.106000006199 60356.567481456 2024-02-16T13:37:10.397833+00:00 19994330.286999940872 29000000.001999970526 27869999.984000001103 3953094.902000010014 60356.567492847 2024-02-16T13:37:11.381975+00:00 19994330.289000030607 29000000.017999950796 27870000.036999989301 3956719.176999986172 60356.567504599 2024-02-16T13:37:12.397359+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3952413.879000008106 60356.567515990 2024-02-16T13:37:13.381501+00:00 19994330.291000008583 28999999.977000001818 27870000.011999990791 3958076.981999992859 60356.567527742 2024-02-16T13:37:14.396885+00:00 19994330.292999979109 29000000.024999979883 27870000.004999998957 3957131.090999991167 60356.567539132 2024-02-16T13:37:15.381028+00:00 19994330.291000008583 28999999.960000038147 27869999.965999990702 3955292.971000016201 60356.567550885 2024-02-16T13:37:16.396412+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3957257.946999967098 60356.567562275 2024-02-16T13:37:17.380554+00:00 19994330.291000008583 28999999.978999968618 27869999.914000000805 3955726.115000010002 60356.567574027 2024-02-16T13:37:18.395938+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3963744.935000001919 60356.567585418 2024-02-16T13:37:19.380080+00:00 19994330.286999940872 29000000.003999948502 27870000.002000030130 3955351.094000041019 60356.567597170 2024-02-16T13:37:20.395464+00:00 19994330.291000008583 28999999.978000041097 27869999.954999979585 3957954.985999941826 60356.567608560 2024-02-16T13:37:21.379606+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3958870.903000057209 60356.567620312 2024-02-16T13:37:22.394990+00:00 19994330.292000059038 29000000.006000038236 27870000.000999990851 3953382.923999965191 60356.567631703 2024-02-16T13:37:23.379132+00:00 19994330.293999910355 28999999.995999928564 27870000.034000039101 3958522.092000008095 60356.567643455 2024-02-16T13:37:24.394516+00:00 19994330.292000059038 29000000.001000050455 27869999.984999950975 3952346.990999997128 60356.567655026 2024-02-16T13:37:25.394280+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3960222.075999975204 60356.567666598 2024-02-16T13:37:26.394043+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3956671.990000010002 60356.567678169 2024-02-16T13:37:27.393806+00:00 19994330.291000008583 29000000.042000059038 27870000.004999998957 3956636.920000017155 60356.567689740 2024-02-16T13:37:28.393569+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3959959.046000003815 60356.567701312 2024-02-16T13:37:29.393333+00:00 19994330.292000059038 28999999.988999959081 27869999.962000008672 3956582.952000021935 60356.567712883 2024-02-16T13:37:30.393095+00:00 19994330.284999970347 28999999.987000111490 27869999.978999968618 3955442.065999985207 60356.567724454 2024-02-16T13:37:31.392858+00:00 19994330.294000029564 28999999.995000001043 27870000.069000009447 3955761.968999981880 60356.567736026 2024-02-16T13:37:32.392621+00:00 19994330.289999961853 29000000.030999999493 27869999.945999979973 3958178.037000000011 60356.567747597 2024-02-16T13:37:33.392384+00:00 19994330.289000030607 28999999.980000000447 27870000.029000040144 3958087.958000003826 60356.567759168 2024-02-16T13:37:34.392148+00:00 19994330.284999970347 28999999.978999998420 27869999.980999950320 3956869.018999993801 60356.567770740 2024-02-16T13:37:35.391910+00:00 19994330.292000059038 28999999.998999979347 27869999.996000051498 3956750.009000002872 60356.567782311 2024-02-16T13:37:36.391674+00:00 19994330.291999939829 28999999.976000010967 27869999.986999988556 3960270.981999992859 60356.567793882 2024-02-16T13:37:37.391437+00:00 19994330.291000001132 29000000.034000009298 27870000.051999930292 3960379.859000027180 60356.567805454 2024-02-16T13:37:38.391200+00:00 19994330.291000001132 29000000.047999981791 27870000.010000109673 3962625.178999959957 60356.567817025 2024-02-16T13:37:39.390963+00:00 19994330.289000000805 28999999.976000010967 27869999.935999989510 3957779.929000020027 60356.567828415 2024-02-16T13:37:40.375105+00:00 19994330.291000001132 28999999.989000018686 27870000.052999969572 3959715.039000033867 60356.567840168 2024-02-16T13:37:41.390489+00:00 19994330.289000000805 29000000.008999999613 27869999.985999941826 3957671.085999966133 60356.567851558 2024-02-16T13:37:42.374631+00:00 19994330.287000000477 28999999.982999980450 27869999.999000068754 3957551.865000010002 60356.567863310 2024-02-16T13:37:43.390016+00:00 19994330.290999989957 28999999.995000001043 27869999.985999941826 3964440.010999978054 60356.567874701 2024-02-16T13:37:44.374157+00:00 19994330.287999991328 28999999.988999959081 27869999.981000069529 3953454.993000030983 60356.567886453 2024-02-16T13:37:45.389542+00:00 19994330.291000008583 28999999.992000039667 27870000.015999909490 3962042.101999998093 60356.567898024 2024-02-16T13:37:46.389305+00:00 19994330.293999999762 29000000.001999970526 27869999.997000098228 3960413.028999983799 60356.567909596 2024-02-16T13:37:47.389068+00:00 19994330.289999991655 29000000.022000011057 27870000.021999958903 3963412.809000014793 60356.567921167 2024-02-16T13:37:48.388831+00:00 19994330.290000021458 29000000.006999969482 27870000.048000000417 3958325.096000016201 60356.567932738 2024-02-16T13:37:49.388594+00:00 19994330.287000000477 28999999.976000070572 27869999.960000008345 3961413.915999948978 60356.567944310 2024-02-16T13:37:50.388357+00:00 19994330.295999970287 29000000.032999988645 27869999.962999999523 3957165.076000034809 60356.567955881 2024-02-16T13:37:51.388120+00:00 19994330.282999988645 28999999.965999960899 27870000.000999998301 3951228.033999979030 60356.567967452 2024-02-16T13:37:52.387883+00:00 19994330.291000008583 29000000.021999958903 27869999.989999979734 3957339.067000031006 60356.567979024 2024-02-16T13:37:53.387647+00:00 19994330.294000029564 28999999.988000039011 27869999.990000009537 3951680.955999969970 60356.567990595 2024-02-16T13:37:54.387410+00:00 19994330.284999970347 29000000.013000011444 27870000.043999999762 3958955.914000033867 60356.568002166 2024-02-16T13:37:55.387173+00:00 19994330.291999999434 28999999.973000049591 27869999.965999990702 3957479.087999999989 60356.568013738 2024-02-16T13:37:56.386936+00:00 19994330.290000021458 29000000.036999940872 27870000.035000000149 3957917.967999995220 60356.568025309 2024-02-16T13:37:57.386699+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3961130.944000006188 60356.568036880 2024-02-16T13:37:58.386462+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3954795.029999970924 60356.568048452 2024-02-16T13:37:59.386225+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3956472.971000016201 60356.568060023 2024-02-16T13:38:00.385988+00:00 19994330.289999961853 28999999.966000080109 27869999.935999989510 3952951.004000008106 60356.568071594 2024-02-16T13:38:01.385751+00:00 19994330.294000029564 29000000.038999918848 27870000.099999960512 3952319.958000003826 60356.568083166 2024-02-16T13:38:02.385515+00:00 19994330.284999970347 28999999.978999968618 27870000.032000008970 3955532.040999948978 60356.568094737 2024-02-16T13:38:03.385277+00:00 19994330.291000008583 29000000.042000059038 27869999.968999978155 3957539.007000029087 60356.568106309 2024-02-16T13:38:04.385047+00:00 19994330.292000059038 28999999.967000011355 27870000.012000020593 3957750.013999999035 60356.568117880 2024-02-16T13:38:05.384812+00:00 19994330.286999940872 29000000.004999998957 27869999.948000010103 3957803.986999989022 60356.568129451 2024-02-16T13:38:06.384571+00:00 19994330.290000081062 29000000.019000049680 27870000.031999949366 3955496.962000011932 60356.568141203 2024-02-16T13:38:07.399952+00:00 19994330.290999889374 28999999.997999910265 27869999.996000051498 3955859.167999982834 60356.568152593 2024-02-16T13:38:08.384095+00:00 19994330.290000081062 28999999.977000001818 27869999.929000020027 3956050.893999993801 60356.568164346 2024-02-16T13:38:09.399477+00:00 19994330.291999939829 28999999.992999989539 27870000.041999939829 3959314.950000048149 60356.568175736 2024-02-16T13:38:10.383628+00:00 19994330.290000081062 28999999.998000010848 27869999.971000079066 3956289.005999981891 60356.568187488 2024-02-16T13:38:11.399004+00:00 19994330.289999961853 29000000.010999988765 27870000.050999999046 3957078.033999979030 60356.568198879 2024-02-16T13:38:12.383158+00:00 19994330.286999940872 29000000.034000009298 27870000.018999930471 3958249.953000009060 60356.568210631 2024-02-16T13:38:13.398530+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3956994.023999989033 60356.568222022 2024-02-16T13:38:14.382672+00:00 19994330.290000081062 28999999.979999989271 27869999.998000029474 3959921.961000024807 60356.568233774 2024-02-16T13:38:15.398056+00:00 19994330.291000008583 28999999.992000009865 27869999.947000030428 3953452.062999964226 60356.568245164 2024-02-16T13:38:16.382197+00:00 19994330.288999918848 29000000.010000020266 27870000.041999939829 3952054.967000008095 60356.568256916 2024-02-16T13:38:17.397582+00:00 19994330.290000081062 28999999.984999950975 27869999.928000088781 3956923.009000002872 60356.568268307 2024-02-16T13:38:18.381724+00:00 19994330.291999939829 29000000.020000040531 27870000.041000008583 3954417.963999987114 60356.568280059 2024-02-16T13:38:19.397108+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3958841.106000006199 60356.568291450 2024-02-16T13:38:20.381250+00:00 19994330.286999940872 28999999.975000020117 27869999.975000020117 3954318.975000023842 60356.568303202 2024-02-16T13:38:21.396634+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3955233.980000019073 60356.568314592 2024-02-16T13:38:22.380776+00:00 19994330.292999979109 28999999.999000009149 27870000.010999921709 3956861.084999979008 60356.568326345 2024-02-16T13:38:23.396162+00:00 19994330.290000081062 28999999.988999959081 27869999.983999971300 3953078.891000031959 60356.568337735 2024-02-16T13:38:24.380303+00:00 19994330.291999939829 28999999.994000021368 27870000.008000019938 3958516.101999998093 60356.568349487 2024-02-16T13:38:25.395687+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3955951.986999989022 60356.568360878 2024-02-16T13:38:26.379830+00:00 19994330.292000059038 28999999.994000080973 27869999.971999999136 3956704.817000031006 60356.568372630 2024-02-16T13:38:27.395213+00:00 19994330.286999940872 28999999.992999911308 27869999.991999998689 3957245.153999925125 60356.568384201 2024-02-16T13:38:28.394976+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3958013.989000082016 60356.568395592 2024-02-16T13:38:29.379118+00:00 19994330.287999991328 29000000.028000000864 27870000.059999998659 3955437.992999910843 60356.568407344 2024-02-16T13:38:30.394503+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3956886.978999971878 60356.568418734 2024-02-16T13:38:31.378645+00:00 19994330.291999999434 28999999.991000059992 27869999.978000018746 3958219.948000072967 60356.568430487 2024-02-16T13:38:32.394029+00:00 19994330.289000000805 29000000.013999938965 27870000.006000008434 3957382.995999931823 60356.568441877 2024-02-16T13:38:33.378170+00:00 19994330.293000008911 28999999.998000029474 27869999.964999970049 3958781.107000112999 60356.568453629 2024-02-16T13:38:34.393555+00:00 19994330.285000000149 29000000.026999950409 27869999.976000010967 3951909.862999916077 60356.568465020 2024-02-16T13:38:35.377696+00:00 19994330.291999999434 28999999.942000031471 27870000.016000028700 3961439.042000054847 60356.568476772 2024-02-16T13:38:36.393081+00:00 19994330.290000010282 29000000.014999989420 27869999.985999941826 3958958.890999913216 60356.568488162 2024-02-16T13:38:37.377222+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3961390.124000072014 60356.568499914 2024-02-16T13:38:38.392607+00:00 19994330.292999979109 29000000.022000070661 27869999.963999990374 3954567.044999957085 60356.568511305 2024-02-16T13:38:39.376749+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3953252.032000064850 60356.568523057 2024-02-16T13:38:40.392133+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3956236.975999950897 60356.568534448 2024-02-16T13:38:41.376275+00:00 19994330.291999999434 28999999.983000040054 27869999.929000020027 3956222.963000059128 60356.568546200 2024-02-16T13:38:42.391659+00:00 19994330.289999991655 28999999.950000051409 27870000.017000019550 3955327.032999991905 60356.568557590 2024-02-16T13:38:43.375801+00:00 19994330.289999991655 29000000.034999970347 27870000.030999958515 3954159.974999905098 60356.568569343 2024-02-16T13:38:44.391186+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3953094.918000102043 60356.568580733 2024-02-16T13:38:45.375329+00:00 19994330.291000008583 29000000.024000000209 27869999.998000029474 3957645.092999935150 60356.568592485 2024-02-16T13:38:46.390712+00:00 19994330.287999991328 29000000.015000000596 27870000.021999958903 3954528.973999977112 60356.568604056 2024-02-16T13:38:47.390475+00:00 19994330.294000029564 28999999.969999998808 27869999.989000078291 3959516.126000047196 60356.568615627 2024-02-16T13:38:48.390238+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3951256.896000028122 60356.568627199 2024-02-16T13:38:49.390002+00:00 19994330.291999999434 28999999.998999979347 27869999.998999949545 3954542.065999985207 60356.568638770 2024-02-16T13:38:50.389765+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3954698.952999948990 60356.568650342 2024-02-16T13:38:51.389527+00:00 19994330.288000050932 29000000.000000000000 27869999.963999990374 3951337.014999986161 60356.568661913 2024-02-16T13:38:52.389291+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3957465.021000028122 60356.568673484 2024-02-16T13:38:53.389054+00:00 19994330.291000008583 29000000.016999989748 27870000.021000031382 3953817.032999991905 60356.568685056 2024-02-16T13:38:54.388817+00:00 19994330.293999969959 28999999.940999981016 27869999.965999960899 3961660.996000051033 60356.568696627 2024-02-16T13:38:55.388580+00:00 19994330.290000021458 29000000.072000030428 27870000.016000028700 3958493.902999997139 60356.568708198 2024-02-16T13:38:56.388343+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3955943.118000030983 60356.568719770 2024-02-16T13:38:57.388106+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3959948.858999968041 60356.568731341 2024-02-16T13:38:58.387870+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3957175.993000030983 60356.568742912 2024-02-16T13:38:59.387634+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3959951.005999923218 60356.568754484 2024-02-16T13:39:00.387396+00:00 19994330.291000008583 29000000.025999959558 27870000.014000058174 3960261.119000076782 60356.568766055 2024-02-16T13:39:01.387159+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3958729.914999961853 60356.568777626 2024-02-16T13:39:02.386922+00:00 19994330.291999939829 29000000.016999959946 27870000.034999970347 3956738.952000021935 60356.568789198 2024-02-16T13:39:03.386684+00:00 19994330.292000059038 28999999.992000099272 27869999.988999959081 3958391.011999965180 60356.568800769 2024-02-16T13:39:04.386447+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3955761.996999979019 60356.568812340 2024-02-16T13:39:05.386211+00:00 19994330.291999939829 28999999.996999979019 27870000.035000000149 3961795.100000023842 60356.568823912 2024-02-16T13:39:06.385974+00:00 19994330.287999991328 29000000.028000000864 27870000.021999999881 3951261.919999957085 60356.568835483 2024-02-16T13:39:07.385737+00:00 19994330.287000060081 28999999.983000040054 27869999.940999999642 3957089.960000038147 60356.568847235 2024-02-16T13:39:08.401125+00:00 19994330.291999939829 28999999.991000059992 27870000.030000001192 3955338.011000037193 60356.568858626 2024-02-16T13:39:09.385269+00:00 19994330.292999979109 28999999.978999968618 27869999.971000000834 3955038.049999951851 60356.568870378 2024-02-16T13:39:10.400654+00:00 19994330.287000060081 29000000.021999958903 27870000.016999989748 3958249.065000057220 60356.568881768 2024-02-16T13:39:11.384789+00:00 19994330.289999961853 29000000.001000050455 27869999.994000021368 3957580.916999936104 60356.568893521 2024-02-16T13:39:12.400186+00:00 19994330.292000059038 29000000.013999938965 27870000.026999980211 3959679.995000004768 60356.568904911 2024-02-16T13:39:13.384318+00:00 19994330.286999940872 28999999.976000070572 27869999.993999991566 3956556.075999975204 60356.568916663 2024-02-16T13:39:14.399700+00:00 19994330.291000008583 29000000.042999979109 27870000.041999999434 3956766.884999989998 60356.568928054 2024-02-16T13:39:15.383842+00:00 19994330.287999991328 28999999.963999990374 27869999.936000049114 3960222.083000063896 60356.568939806 2024-02-16T13:39:16.399226+00:00 19994330.293000098318 28999999.998000029474 27869999.969999969006 3958902.990999937057 60356.568951197 2024-02-16T13:39:17.383372+00:00 19994330.286999940872 29000000.010999921709 27870000.014999989420 3953959.055999993812 60356.568962948 2024-02-16T13:39:18.398753+00:00 19994330.297000050545 28999999.983000040054 27870000.010000050068 3955717.961000084877 60356.568974339 2024-02-16T13:39:19.382894+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3957025.944000006188 60356.568985910 2024-02-16T13:39:20.382657+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3957887.084999918938 60356.568997482 2024-02-16T13:39:21.382420+00:00 19994330.289000030607 28999999.977000001818 27869999.927999969572 3956697.923000096809 60356.569009053 2024-02-16T13:39:22.382183+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3956692.974999905098 60356.569020624 2024-02-16T13:39:23.381959+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3958299.042000054847 60356.569032196 2024-02-16T13:39:24.381709+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3953973.967999935150 60356.569043767 2024-02-16T13:39:25.381474+00:00 19994330.291999999434 28999999.995999988168 27869999.981999989599 3954380.060000061989 60356.569055338 2024-02-16T13:39:26.381236+00:00 19994330.291000001132 29000000.000999990851 27870000.001999970526 3960058.006999969017 60356.569066910 2024-02-16T13:39:27.380999+00:00 19994330.289999999106 29000000.036000009626 27870000.042999979109 3954547.955999969970 60356.569078481 2024-02-16T13:39:28.380763+00:00 19994330.287999998778 28999999.991000000387 27869999.984000090510 3952762.961000084877 60356.569090233 2024-02-16T13:39:29.396146+00:00 19994330.287999998778 29000000.032000008970 27870000.018000010401 3958698.122999907006 60356.569101624 2024-02-16T13:39:30.380288+00:00 19994330.290000010282 28999999.962000008672 27869999.988999959081 3954547.973000050057 60356.569113376 2024-02-16T13:39:31.395672+00:00 19994330.289000000805 28999999.991000000387 27869999.970999959856 3950949.013000010978 60356.569124767 2024-02-16T13:39:32.379814+00:00 19994330.290999978781 28999999.982999980450 27870000.047000050545 3955892.906999946106 60356.569136519 2024-02-16T13:39:33.395199+00:00 19994330.295000020415 29000000.055999990553 27870000.041999939829 3959983.965000032913 60356.569147909 2024-02-16T13:39:34.379341+00:00 19994330.285999979824 28999999.993000030518 27870000.009000059217 3953127.996999979019 60356.569159661 2024-02-16T13:39:35.394725+00:00 19994330.291000008583 28999999.971999999136 27869999.897999998182 3952998.981000065804 60356.569171051 2024-02-16T13:39:36.378867+00:00 19994330.291000008583 29000000.010999981314 27870000.065999981016 3958614.116999983788 60356.569182804 2024-02-16T13:39:37.394251+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3956021.054999948014 60356.569194194 2024-02-16T13:39:38.378393+00:00 19994330.293000038713 29000000.009999990463 27870000.001000050455 3955588.933000088204 60356.569205946 2024-02-16T13:39:39.393777+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3956455.903999925125 60356.569217337 2024-02-16T13:39:40.377919+00:00 19994330.287000000477 29000000.002000089735 27869999.995000001043 3954311.004000068177 60356.569229089 2024-02-16T13:39:41.393303+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3955271.112999916077 60356.569240480 2024-02-16T13:39:42.377445+00:00 19994330.293999969959 29000000.037999991328 27870000.067000031471 3955608.965000032913 60356.569252232 2024-02-16T13:39:43.392830+00:00 19994330.287000000477 28999999.965999960899 27869999.973000001162 3961158.993999958038 60356.569263622 2024-02-16T13:39:44.376972+00:00 19994330.289000030607 29000000.022999998182 27870000.008000001311 3956973.994000076782 60356.569275375 2024-02-16T13:39:45.392356+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3953625.016999959946 60356.569286765 2024-02-16T13:39:46.376498+00:00 19994330.288999971002 28999999.952000018209 27869999.969000000507 3955994.014999986161 60356.569298517 2024-02-16T13:39:47.391882+00:00 19994330.295000020415 29000000.032999988645 27870000.008999999613 3952846.940999985207 60356.569309908 2024-02-16T13:39:48.376024+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3955257.077000021935 60356.569321660 2024-02-16T13:39:49.391408+00:00 19994330.292999979109 28999999.997999910265 27869999.962000008672 3957001.001999973785 60356.569333231 2024-02-16T13:39:50.391171+00:00 19994330.291000008583 29000000.010000109673 27870000.043999999762 3956173.006000041962 60356.569344803 2024-02-16T13:39:51.390936+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3954832.991000055801 60356.569356374 2024-02-16T13:39:52.390697+00:00 19994330.288999918848 29000000.018000010401 27869999.997999969870 3955336.000999927986 60356.569367945 2024-02-16T13:39:53.390461+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3953534.925999999046 60356.569379516 2024-02-16T13:39:54.390224+00:00 19994330.294000029564 28999999.986999988556 27870000.026000019163 3956864.121999979019 60356.569391088 2024-02-16T13:39:55.389987+00:00 19994330.284000039101 28999999.995000001043 27870000.035999950022 3958774.920000075828 60356.569402659 2024-02-16T13:39:56.389750+00:00 19994330.299000021070 29000000.008000019938 27869999.947000030428 3953579.021000028122 60356.569414231 2024-02-16T13:39:57.389513+00:00 19994330.286999940872 28999999.980999950320 27870000.013999998569 3956494.982999920845 60356.569425802 2024-02-16T13:39:58.389276+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3955443.093999981880 60356.569437373 2024-02-16T13:39:59.389039+00:00 19994330.289000030607 29000000.039999999106 27870000.057999968529 3954202.009000062943 60356.569448944 2024-02-16T13:40:00.388802+00:00 19994330.287999991328 28999999.981000009924 27869999.950000051409 3950396.939000010025 60356.569460516 2024-02-16T13:40:01.388565+00:00 19994330.286999940872 29000000.043999999762 27870000.060999989510 3951388.952999948990 60356.569472087 2024-02-16T13:40:02.388329+00:00 19994330.290000081062 28999999.947999998927 27869999.954999919981 3956681.988999962807 60356.569483658 2024-02-16T13:40:03.388092+00:00 19994330.293999910355 28999999.997999999672 27869999.984000090510 3952674.036000012886 60356.569495230 2024-02-16T13:40:04.387855+00:00 19994330.292000059038 29000000.011999990791 27870000.001999970526 3957210.044000030030 60356.569506801 2024-02-16T13:40:05.387618+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3952527.830999969970 60356.569518372 2024-02-16T13:40:06.387381+00:00 19994330.286999940872 28999999.984000001103 27869999.965999960899 3959456.095000029076 60356.569529763 2024-02-16T13:40:07.371523+00:00 19994330.292999979109 29000000.046999990940 27870000.026000019163 3958070.970999956131 60356.569541515 2024-02-16T13:40:08.386907+00:00 19994330.285000089556 28999999.984000030905 27870000.041000008583 3960183.031000018120 60356.569552906 2024-02-16T13:40:09.371049+00:00 19994330.291999939829 29000000.024999979883 27869999.929000020027 3956408.986000061035 60356.569564658 2024-02-16T13:40:10.386434+00:00 19994330.292999979109 28999999.971000019461 27870000.008999940008 3956543.029999970924 60356.569576229 2024-02-16T13:40:11.386196+00:00 19994330.291000008583 29000000.018000010401 27870000.068000078201 3955719.991000055801 60356.569587801 2024-02-16T13:40:12.385960+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3952861.933999896049 60356.569599372 2024-02-16T13:40:13.385723+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3954789.131000041962 60356.569610943 2024-02-16T13:40:14.385486+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3956103.875000000000 60356.569622514 2024-02-16T13:40:15.385249+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3951991.123999952804 60356.569634086 2024-02-16T13:40:16.385012+00:00 19994330.287000060081 29000000.034999970347 27870000.032999988645 3952878.903000115883 60356.569645657 2024-02-16T13:40:17.384776+00:00 19994330.289999961853 28999999.953999999911 27870000.011000040919 3956591.155999898911 60356.569657228 2024-02-16T13:40:18.384544+00:00 19994330.293000001460 29000000.019000049680 27870000.008999940008 3953606.948000072967 60356.569668800 2024-02-16T13:40:19.384304+00:00 19994330.289999999106 29000000.000999931246 27869999.980999950320 3956317.866999983788 60356.569680371 2024-02-16T13:40:20.384066+00:00 19994330.290000010282 28999999.989000078291 27870000.016000028700 3959575.092000008095 60356.569691943 2024-02-16T13:40:21.383829+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3952646.937999964226 60356.569703514 2024-02-16T13:40:22.383598+00:00 19994330.290999989957 29000000.019000049680 27869999.964000001550 3957685.029000043869 60356.569715085 2024-02-16T13:40:23.383360+00:00 19994330.285999998450 29000000.032999988645 27870000.040999989957 3955642.084999918938 60356.569726656 2024-02-16T13:40:24.383117+00:00 19994330.290000021458 28999999.970000028610 27870000.030000001192 3955150.950000048149 60356.569738228 2024-02-16T13:40:25.382881+00:00 19994330.292999979109 29000000.016999959946 27869999.989000011235 3953899.952999948990 60356.569749799 2024-02-16T13:40:26.382643+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3958626.022000073921 60356.569761370 2024-02-16T13:40:27.382406+00:00 19994330.293000008911 28999999.985999941826 27869999.972999989986 3957648.000000000000 60356.569772942 2024-02-16T13:40:28.382169+00:00 19994330.290999978781 29000000.006000038236 27870000.009999990463 3951455.930999993812 60356.569784513 2024-02-16T13:40:29.381932+00:00 19994330.288000021130 28999999.997999910265 27869999.962999999523 3960210.108000040054 60356.569796084 2024-02-16T13:40:30.381695+00:00 19994330.290999978781 29000000.008000019938 27870000.058000031859 3954219.893999934196 60356.569807656 2024-02-16T13:40:31.381458+00:00 19994330.285000029951 28999999.981999989599 27869999.978999968618 3957096.013000010978 60356.569819408 2024-02-16T13:40:32.396844+00:00 19994330.291000008583 28999999.996000051498 27869999.981000009924 3959121.945000051986 60356.569830799 2024-02-16T13:40:33.380984+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3953164.077999948990 60356.569842550 2024-02-16T13:40:34.396369+00:00 19994330.290000021458 29000000.013000011444 27869999.988000039011 3952406.006999969017 60356.569853941 2024-02-16T13:40:35.380511+00:00 19994330.288999971002 29000000.019000049680 27870000.057999968529 3950554.022000073921 60356.569865693 2024-02-16T13:40:36.395896+00:00 19994330.290000021458 28999999.962999999523 27869999.977000001818 3950499.007999897003 60356.569877084 2024-02-16T13:40:37.380037+00:00 19994330.292999979109 29000000.043999988586 27870000.008999999613 3950278.053000092972 60356.569888836 2024-02-16T13:40:38.395421+00:00 19994330.287000000477 28999999.964999999851 27869999.963999990374 3955222.954999924172 60356.569900226 2024-02-16T13:40:39.379564+00:00 19994330.290000021458 28999999.995000001043 27870000.050999999046 3952514.910000000149 60356.569911979 2024-02-16T13:40:40.394947+00:00 19994330.291999999434 29000000.030999988317 27869999.984000030905 3955881.132999998983 60356.569923369 2024-02-16T13:40:41.379089+00:00 19994330.287000000477 28999999.987000018358 27869999.990999940783 3952779.925000001211 60356.569935121 2024-02-16T13:40:42.394474+00:00 19994330.290999948978 28999999.968999978155 27869999.937000039965 3956518.981000001077 60356.569946512 2024-02-16T13:40:43.378616+00:00 19994330.290000021458 29000000.020000010729 27870000.052999969572 3955852.107999999076 60356.569958264 2024-02-16T13:40:44.394000+00:00 19994330.290000021458 28999999.969999998808 27869999.976000070572 3951898.925000001211 60356.569969655 2024-02-16T13:40:45.378143+00:00 19994330.289000030607 29000000.072000030428 27870000.082000020891 3954492.037000000011 60356.569981406 2024-02-16T13:40:46.393526+00:00 19994330.292999979109 28999999.927999969572 27869999.944000009447 3958261.947999998927 60356.569992797 2024-02-16T13:40:47.377668+00:00 19994330.283999919891 29000000.028999980539 27870000.009999990463 3955130.984000001103 60356.570004549 2024-02-16T13:40:48.393053+00:00 19994330.293000098318 29000000.011000040919 27870000.001999970526 3960708.949000000954 60356.570015940 2024-02-16T13:40:49.377194+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3958140.074999995995 60356.570027692 2024-02-16T13:40:50.392579+00:00 19994330.286999940872 29000000.012000020593 27870000.050999999046 3956147.039999999106 60356.570039082 2024-02-16T13:40:51.376722+00:00 19994330.296000000089 28999999.991000000387 27870000.001000050455 3964602.906000003219 60356.570050835 2024-02-16T13:40:52.392105+00:00 19994330.287999991328 28999999.972999989986 27869999.954999919981 3958574.064000003040 60356.570062406 2024-02-16T13:40:53.391868+00:00 19994330.289000030607 29000000.033000048250 27870000.004000071436 3957238.963999994099 60356.570073977 2024-02-16T13:40:54.391640+00:00 19994330.289000030607 28999999.997999910265 27870000.029999971390 3955361.004000001121 60356.570085549 2024-02-16T13:40:55.391395+00:00 19994330.287999991328 28999999.982000108808 27869999.988000039011 3951702.988000005018 60356.570097120 2024-02-16T13:40:56.391158+00:00 19994330.294000029564 29000000.014999989420 27869999.983999971300 3950498.076999992132 60356.570108691 2024-02-16T13:40:57.390921+00:00 19994330.286999940872 28999999.971999999136 27870000.026999950409 3959819.913000002969 60356.570120082 2024-02-16T13:40:58.375062+00:00 19994330.295000080019 29000000.003999948502 27869999.985000010580 3955320.010000004899 60356.570131834 2024-02-16T13:40:59.390447+00:00 19994330.286999940872 29000000.006000038236 27869999.978000041097 3955589.001000002027 60356.570143225 2024-02-16T13:41:00.374590+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3957147.085999995004 60356.570154977 2024-02-16T13:41:01.389974+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3956098.921000003815 60356.570166367 2024-02-16T13:41:02.374115+00:00 19994330.289999961853 29000000.027000069618 27869999.953999999911 3955430.966999993194 60356.570178119 2024-02-16T13:41:03.389499+00:00 19994330.289000030607 28999999.970000028610 27870000.048000011593 3954125.058999999892 60356.570189510 2024-02-16T13:41:04.373641+00:00 19994330.287999991328 29000000.013999938965 27869999.964999999851 3953952.971000000834 60356.570201262 2024-02-16T13:41:05.389025+00:00 19994330.294000029564 28999999.970000028610 27870000.014999989420 3950295.056999995839 60356.570212652 2024-02-16T13:41:06.373168+00:00 19994330.292000059038 29000000.049999948591 27869999.999000009149 3952465.037000000011 60356.570224404 2024-02-16T13:41:07.388551+00:00 19994330.289999961853 28999999.980000019073 27869999.951999988407 3955634.944000006188 60356.570235795 2024-02-16T13:41:08.372693+00:00 19994330.286999940872 28999999.999000068754 27870000.046999990940 3955723.908999993932 60356.570247547 2024-02-16T13:41:09.388078+00:00 19994330.294000029564 29000000.000000000000 27869999.995999988168 3952339.145999997854 60356.570258938 2024-02-16T13:41:10.372219+00:00 19994330.287999991328 29000000.056999921799 27870000.043000038713 3952707.861000000965 60356.570270690 2024-02-16T13:41:11.387604+00:00 19994330.287000060081 28999999.950999978930 27869999.981999989599 3952204.090000004042 60356.570282080 2024-02-16T13:41:12.371745+00:00 19994330.289999999106 28999999.999000068754 27870000.060999989510 3957267.990999997128 60356.570293833 2024-02-16T13:41:13.387130+00:00 19994330.293999999762 29000000.002999998629 27869999.894999980927 3951103.957000017166 60356.570305404 2024-02-16T13:41:14.386893+00:00 19994330.287999998778 29000000.005000010133 27869999.991000000387 3958527.994999974966 60356.570316975 2024-02-16T13:41:15.386656+00:00 19994330.289999991655 28999999.986999988556 27870000.039000030607 3960879.994000018109 60356.570328547 2024-02-16T13:41:16.386419+00:00 19994330.293000001460 28999999.972999989986 27869999.944000009447 3955663.076999992132 60356.570340118 2024-02-16T13:41:17.386182+00:00 19994330.287999998778 29000000.005000028759 27870000.018000010401 3958393.923999994993 60356.570351689 2024-02-16T13:41:18.385946+00:00 19994330.287999998778 29000000.019999980927 27870000.034999970347 3956703.004000008106 60356.570363261 2024-02-16T13:41:19.385709+00:00 19994330.287999991328 28999999.988000009209 27870000.031000021845 3953584.076000005007 60356.570374832 2024-02-16T13:41:20.385472+00:00 19994330.294000029564 29000000.018000010401 27869999.985000010580 3955680.930999993812 60356.570386403 2024-02-16T13:41:21.385240+00:00 19994330.288999971002 29000000.011999990791 27869999.944000009447 3953576.055000007153 60356.570397974 2024-02-16T13:41:22.384998+00:00 19994330.293000008911 28999999.998000029474 27870000.062999960035 3958214.914000004996 60356.570409546 2024-02-16T13:41:23.384763+00:00 19994330.285999979824 28999999.984999950975 27869999.985000010580 3952708.014999986161 60356.570421117 2024-02-16T13:41:24.384524+00:00 19994330.292000029236 29000000.007000029087 27869999.983000040054 3953756.136000006925 60356.570432689 2024-02-16T13:41:25.384292+00:00 19994330.286999970675 28999999.986999988556 27870000.038999918848 3953087.923999994993 60356.570444260 2024-02-16T13:41:26.384053+00:00 19994330.293000038713 29000000.008000019938 27869999.979000091553 3955998.046000003815 60356.570455831 2024-02-16T13:41:27.383815+00:00 19994330.287999991328 29000000.002999961376 27870000.000999931246 3958997.967999995220 60356.570467402 2024-02-16T13:41:28.383577+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3957311.967999995220 60356.570478974 2024-02-16T13:41:29.383340+00:00 19994330.291000008583 29000000.027000010014 27870000.078999999911 3954756.990999997128 60356.570490545 2024-02-16T13:41:30.383105+00:00 19994330.289999961853 28999999.961000028998 27869999.953999999911 3957676.025000005960 60356.570502116 2024-02-16T13:41:31.382866+00:00 19994330.290000021458 29000000.018999930471 27869999.967000011355 3959443.129000008106 60356.570513688 2024-02-16T13:41:32.382630+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3953372.819999992847 60356.570525259 2024-02-16T13:41:33.382392+00:00 19994330.288999971002 28999999.986000061035 27869999.995999928564 3956173.039999992121 60356.570536830 2024-02-16T13:41:34.382155+00:00 19994330.290000021458 29000000.019999980927 27870000.004000071436 3955698.968000025023 60356.570548583 2024-02-16T13:41:35.397539+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3954672.069999992847 60356.570559973 2024-02-16T13:41:36.381681+00:00 19994330.290000021458 28999999.991000059992 27869999.988999959081 3954397.921999990940 60356.570571725 2024-02-16T13:41:37.397066+00:00 19994330.291999999434 29000000.006999969482 27870000.042999979109 3959630.050999999046 60356.570583116 2024-02-16T13:41:38.381207+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3957951.027000010014 60356.570594868 2024-02-16T13:41:39.396592+00:00 19994330.287999991328 28999999.956999901682 27869999.942000001669 3957449.051999986172 60356.570606259 2024-02-16T13:41:40.380734+00:00 19994330.289999961853 29000000.039000030607 27870000.021000001580 3959369.976000010967 60356.570618011 2024-02-16T13:41:41.396118+00:00 19994330.292000059038 28999999.993000030518 27870000.004000011832 3963681.873999983072 60356.570629401 2024-02-16T13:41:42.380260+00:00 19994330.289999961853 29000000.006000038236 27870000.010999988765 3957951.044000030030 60356.570641153 2024-02-16T13:41:43.395644+00:00 19994330.290000081062 28999999.978999968618 27870000.001999989152 3958547.963999987114 60356.570652544 2024-02-16T13:41:44.379787+00:00 19994330.291999939829 29000000.016000028700 27869999.988000009209 3957355.055999993812 60356.570664296 2024-02-16T13:41:45.395171+00:00 19994330.291000008583 28999999.998999949545 27870000.050000008196 3959610.995000004768 60356.570675686 2024-02-16T13:41:46.379312+00:00 19994330.289000030607 29000000.003999948502 27869999.984999980778 3954265.989000021946 60356.570687438 2024-02-16T13:41:47.394698+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3958006.014999986161 60356.570698829 2024-02-16T13:41:48.378838+00:00 19994330.288999918848 28999999.980999950320 27869999.994000021368 3957665.981000006199 60356.570710401 2024-02-16T13:41:49.378601+00:00 19994330.290000081062 28999999.978000041097 27869999.980000019073 3954920.111000000965 60356.570721972 2024-02-16T13:41:50.378364+00:00 19994330.291000008583 29000000.061000000685 27870000.023999989033 3956300.893999993801 60356.570733543 2024-02-16T13:41:51.378128+00:00 19994330.292999979109 28999999.999000001699 27870000.030999958515 3957057.985000013839 60356.570745114 2024-02-16T13:41:52.377891+00:00 19994330.288999918848 28999999.945000011474 27869999.911000009626 3953300.007999957073 60356.570756686 2024-02-16T13:41:53.377654+00:00 19994330.289000030607 28999999.998000010848 27870000.046999990940 3956410.083000003826 60356.570768438 2024-02-16T13:41:54.393038+00:00 19994330.289999961853 29000000.021999981254 27870000.004999998957 3959373.944999992847 60356.570779828 2024-02-16T13:41:55.377180+00:00 19994330.289000030607 29000000.028000000864 27869999.987000048161 3957436.058000028133 60356.570791581 2024-02-16T13:41:56.392564+00:00 19994330.291000008583 28999999.971999999136 27870000.013999998569 3956193.830999969970 60356.570802971 2024-02-16T13:41:57.376706+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3955486.123000026215 60356.570814723 2024-02-16T13:41:58.392091+00:00 19994330.294000029564 29000000.020000010729 27869999.991999980062 3955525.963999987114 60356.570826114 2024-02-16T13:41:59.376232+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3960405.036000012886 60356.570837866 2024-02-16T13:42:00.391617+00:00 19994330.292999979109 28999999.998000029474 27870000.064999941736 3954520.986000000965 60356.570849257 2024-02-16T13:42:01.375759+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3953258.005999981891 60356.570861008 2024-02-16T13:42:02.391143+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3960561.049000024796 60356.570872399 2024-02-16T13:42:03.375285+00:00 19994330.289000030607 29000000.030000030994 27870000.013000011444 3957691.958999990951 60356.570884151 2024-02-16T13:42:04.390669+00:00 19994330.289000030607 28999999.937999960035 27869999.998000029474 3960388.000000000000 60356.570895542 2024-02-16T13:42:05.374811+00:00 19994330.286999940872 29000000.013999998569 27869999.952999949455 3958042.945999979973 60356.570907294 2024-02-16T13:42:06.390195+00:00 19994330.295000001788 29000000.015000049025 27870000.004000071436 3957513.018999993801 60356.570918684 2024-02-16T13:42:07.374337+00:00 19994330.289000000805 29000000.059999939054 27870000.098999980837 3951511.981000006199 60356.570930437 2024-02-16T13:42:08.389722+00:00 19994330.289999999106 28999999.929000020027 27869999.932000041008 3955841.069000006188 60356.570941827 2024-02-16T13:42:09.373863+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3951581.962999999989 60356.570953579 2024-02-16T13:42:10.389248+00:00 19994330.290999989957 28999999.967000011355 27869999.947999950498 3956055.990000010002 60356.570964970 2024-02-16T13:42:11.373390+00:00 19994330.289000000805 29000000.009000059217 27870000.026000019163 3959397.042999982834 60356.570976722 2024-02-16T13:42:12.388774+00:00 19994330.287999998778 28999999.992999911308 27870000.003999948502 3953595.892000020016 60356.570988113 2024-02-16T13:42:13.372916+00:00 19994330.289000000805 29000000.020000100136 27870000.005000110716 3957679.953000009060 60356.570999864 2024-02-16T13:42:14.388300+00:00 19994330.292999979109 29000000.018000010401 27870000.013999938965 3958200.088999987114 60356.571011255 2024-02-16T13:42:15.372442+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3954760.000000000000 60356.571023007 2024-02-16T13:42:16.387827+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3960510.024999976158 60356.571034579 2024-02-16T13:42:17.387590+00:00 19994330.287999991328 29000000.029000040144 27870000.057000000030 3956649.968000053894 60356.571046150 2024-02-16T13:42:18.387353+00:00 19994330.289000000805 29000000.000000000000 27869999.980999998748 3958088.083999990951 60356.571057721 2024-02-16T13:42:19.387116+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3963138.913999975193 60356.571069293 2024-02-16T13:42:20.386879+00:00 19994330.289000030607 28999999.980999950320 27869999.956000000238 3956738.086000024807 60356.571080864 2024-02-16T13:42:21.386642+00:00 19994330.291999999434 29000000.041000008583 27870000.070000011474 3957124.025999962818 60356.571092435 2024-02-16T13:42:22.386405+00:00 19994330.292999979109 29000000.011999960989 27869999.959999978542 3959192.972999989986 60356.571104007 2024-02-16T13:42:23.386169+00:00 19994330.287000000477 28999999.976000070572 27870000.020000010729 3955702.967000008095 60356.571115578 2024-02-16T13:42:24.385931+00:00 19994330.291999999434 29000000.003000020981 27869999.969999998808 3961305.026000022888 60356.571127149 2024-02-16T13:42:25.385695+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3957118.001999973785 60356.571138720 2024-02-16T13:42:26.385464+00:00 19994330.291999999434 28999999.992999911308 27869999.988000009209 3959904.997000039089 60356.571150292 2024-02-16T13:42:27.385221+00:00 19994330.288000050932 28999999.973999999464 27870000.008999999613 3963781.945999979973 60356.571161863 2024-02-16T13:42:28.384990+00:00 19994330.291999999434 29000000.041999999434 27870000.015999969095 3961395.953000009060 60356.571173435 2024-02-16T13:42:29.384747+00:00 19994330.291999999434 28999999.982999999076 27869999.991000000387 3963309.994000018109 60356.571185006 2024-02-16T13:42:30.384515+00:00 19994330.287999991328 28999999.969000000507 27869999.952000018209 3960831.012999951839 60356.571196578 2024-02-16T13:42:31.384279+00:00 19994330.292999979109 29000000.039999991655 27870000.060999989510 3956322.129000008106 60356.571208149 2024-02-16T13:42:32.384040+00:00 19994330.287000060081 29000000.015999998897 27869999.949999991804 3961463.874000012875 60356.571219720 2024-02-16T13:42:33.383802+00:00 19994330.287999991328 28999999.991000030190 27870000.014999989420 3959119.990000010002 60356.571231291 2024-02-16T13:42:34.383562+00:00 19994330.291000008583 29000000.017999980599 27870000.048000041395 3956787.102999985218 60356.571242862 2024-02-16T13:42:35.383326+00:00 19994330.288999918848 28999999.955000009388 27869999.953999999911 3959537.911000012886 60356.571254434 2024-02-16T13:42:36.383090+00:00 19994330.292000059038 29000000.004000011832 27870000.008999999613 3958818.995000004768 60356.571266005 2024-02-16T13:42:37.382867+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3959010.031000018120 60356.571277757 2024-02-16T13:42:38.398236+00:00 19994330.293999910355 29000000.022999998182 27870000.006000038236 3959432.078999996185 60356.571289148 2024-02-16T13:42:39.382378+00:00 19994330.287000060081 28999999.982999980450 27869999.993999961764 3958721.898000001907 60356.571300900 2024-02-16T13:42:40.397762+00:00 19994330.291000008583 29000000.022999998182 27870000.014000058174 3960802.080999969970 60356.571312291 2024-02-16T13:42:41.381904+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3959659.989000021946 60356.571324043 2024-02-16T13:42:42.397288+00:00 19994330.288999918848 28999999.994000021368 27870000.065999981016 3957234.115000010002 60356.571335433 2024-02-16T13:42:43.381430+00:00 19994330.293000098318 29000000.009999990463 27869999.985000010580 3958117.790999948978 60356.571347005 2024-02-16T13:42:44.381193+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3958372.074000000954 60356.571358576 2024-02-16T13:42:45.380957+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3961123.025000036228 60356.571370147 2024-02-16T13:42:46.380720+00:00 19994330.292999979109 29000000.010000109673 27870000.016000028700 3957401.006999969017 60356.571381719 2024-02-16T13:42:47.380484+00:00 19994330.288999918848 28999999.994999889284 27869999.985000010580 3962632.045000017155 60356.571393290 2024-02-16T13:42:48.380245+00:00 19994330.290000081062 28999999.976000070572 27869999.955999970436 3958299.001999973785 60356.571404861 2024-02-16T13:42:49.380009+00:00 19994330.286999940872 29000000.009999990463 27870000.054999951273 3959690.961000024807 60356.571416433 2024-02-16T13:42:50.379772+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3961540.876999973785 60356.571428004 2024-02-16T13:42:51.379535+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3963187.115000010002 60356.571439575 2024-02-16T13:42:52.379298+00:00 19994330.292999979109 29000000.064000010490 27870000.030000090599 3958833.001000047196 60356.571451147 2024-02-16T13:42:53.379061+00:00 19994330.294000029564 28999999.958999991417 27869999.975999951363 3964346.076999961864 60356.571462718 2024-02-16T13:42:54.378824+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3959929.895999968052 60356.571474289 2024-02-16T13:42:55.378587+00:00 19994330.291000008583 28999999.957000020891 27869999.924000021070 3955937.966000080109 60356.571485860 2024-02-16T13:42:56.378350+00:00 19994330.287999991328 29000000.069999929518 27870000.048999998719 3960911.087999939919 60356.571497432 2024-02-16T13:42:57.378114+00:00 19994330.289999961853 28999999.994000080973 27870000.034000001848 3956419.990000010002 60356.571509003 2024-02-16T13:42:58.377877+00:00 19994330.286999940872 29000000.028999920934 27870000.017000000924 3955829.960999966133 60356.571520755 2024-02-16T13:42:59.393261+00:00 19994330.291999999434 28999999.956000089645 27869999.969999998808 3953627.963000059128 60356.571532146 2024-02-16T13:43:00.377403+00:00 19994330.289999999106 29000000.002999901772 27869999.971999991685 3957961.000000000000 60356.571543898 2024-02-16T13:43:01.392787+00:00 19994330.291999999434 29000000.019000049680 27870000.029000010341 3958202.888000010978 60356.571555289 2024-02-16T13:43:02.376929+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3960454.065999985207 60356.571567041 2024-02-16T13:43:03.392313+00:00 19994330.287000000477 28999999.983999971300 27869999.987999979407 3963205.159999967087 60356.571578431 2024-02-16T13:43:04.376457+00:00 19994330.295999988914 29000000.035000000149 27870000.008000019938 3952714.889999986161 60356.571590183 2024-02-16T13:43:05.391840+00:00 19994330.286000009626 28999999.964000009000 27869999.936000019312 3955626.046000003815 60356.571601574 2024-02-16T13:43:06.375981+00:00 19994330.289000000805 29000000.015000000596 27870000.053999960423 3960872.840000032913 60356.571613326 2024-02-16T13:43:07.391366+00:00 19994330.293999999762 28999999.991000000387 27869999.980000019073 3953956.172000051010 60356.571624717 2024-02-16T13:43:08.375507+00:00 19994330.285999979824 28999999.991000011563 27869999.987999979407 3959326.862999916077 60356.571636469 2024-02-16T13:43:09.390892+00:00 19994330.291999999434 29000000.003999978304 27870000.003000020981 3958045.190999985207 60356.571647859 2024-02-16T13:43:10.375034+00:00 19994330.290000021458 29000000.020000010729 27870000.036000009626 3960124.907999991905 60356.571659612 2024-02-16T13:43:11.390418+00:00 19994330.291999999434 29000000.014999989420 27870000.010999981314 3958782.028000115883 60356.571671002 2024-02-16T13:43:12.374560+00:00 19994330.288000021130 28999999.974000040442 27869999.954999979585 3957714.940999985207 60356.571682754 2024-02-16T13:43:13.389944+00:00 19994330.287999991328 29000000.007999960333 27870000.038000050932 3958158.986999989022 60356.571694145 2024-02-16T13:43:14.374086+00:00 19994330.288999971002 29000000.011000040919 27869999.964999970049 3956657.074999928009 60356.571705896 2024-02-16T13:43:15.389470+00:00 19994330.291000008583 28999999.953000009060 27869999.980000019073 3959834.976000071038 60356.571717287 2024-02-16T13:43:16.373612+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3957050.021000028122 60356.571729039 2024-02-16T13:43:17.388997+00:00 19994330.291000008583 29000000.059999998659 27870000.082999940962 3962346.986999989022 60356.571740430 2024-02-16T13:43:18.373140+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3959351.946999907028 60356.571752182 2024-02-16T13:43:19.388523+00:00 19994330.288999971002 29000000.006000038236 27869999.967000011355 3957667.117000102997 60356.571763572 2024-02-16T13:43:20.372665+00:00 19994330.287999991328 28999999.988999959081 27870000.022000070661 3959477.000000000000 60356.571775325 2024-02-16T13:43:21.388049+00:00 19994330.289000030607 28999999.989999949932 27869999.978999968618 3958068.831999897957 60356.571786896 2024-02-16T13:43:22.387812+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3961639.050999999046 60356.571798467 2024-02-16T13:43:23.387576+00:00 19994330.293000038713 28999999.986999988556 27869999.993000030518 3957349.013000010978 60356.571810039 2024-02-16T13:43:24.387339+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3955207.083999990951 60356.571821610 2024-02-16T13:43:25.387101+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3958794.029000043869 60356.571833181 2024-02-16T13:43:26.386865+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3956135.891000031959 60356.571844753 2024-02-16T13:43:27.386628+00:00 19994330.286000009626 29000000.013000011444 27870000.088000059128 3952579.050999999046 60356.571856324 2024-02-16T13:43:28.386391+00:00 19994330.288999918848 29000000.014000058174 27869999.946999911219 3960018.962000011932 60356.571867895 2024-02-16T13:43:29.386154+00:00 19994330.291000008583 28999999.951999899000 27869999.977000001818 3959465.059999942780 60356.571879467 2024-02-16T13:43:30.385917+00:00 19994330.290000081062 29000000.012000080198 27870000.029000040144 3959209.891000031959 60356.571891038 2024-02-16T13:43:31.385680+00:00 19994330.294999960810 29000000.028000000864 27869999.970000028610 3962522.034999967087 60356.571902609 2024-02-16T13:43:32.385444+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3957606.011000037193 60356.571914181 2024-02-16T13:43:33.385208+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3959800.998999952804 60356.571925752 2024-02-16T13:43:34.384977+00:00 19994330.286999940872 29000000.017000079155 27869999.977000001818 3959164.006999969017 60356.571937324 2024-02-16T13:43:35.384733+00:00 19994330.289999961853 28999999.975999951363 27870000.032000001520 3959471.991000055801 60356.571948895 2024-02-16T13:43:36.384497+00:00 19994330.289000030607 29000000.014000058174 27869999.980000000447 3956869.924000024796 60356.571960285 2024-02-16T13:43:37.368638+00:00 19994330.294999960810 29000000.028999920934 27869999.991999998689 3957320.097000002861 60356.571972037 2024-02-16T13:43:38.384026+00:00 19994330.287999991328 28999999.995000001043 27870000.031999990344 3954687.982999920845 60356.571983428 2024-02-16T13:43:39.368164+00:00 19994330.288000110537 28999999.958000060171 27870000.018000010401 3958084.119000076782 60356.571995180 2024-02-16T13:43:40.383557+00:00 19994330.296000000089 29000000.039999961853 27870000.023999989033 3958317.845000029076 60356.572006571 2024-02-16T13:43:41.367694+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3959238.056999921799 60356.572018323 2024-02-16T13:43:42.383081+00:00 19994330.289999961853 29000000.040000010282 27869999.995000001043 3955399.981000065804 60356.572029894 2024-02-16T13:43:43.382838+00:00 19994330.287999991328 28999999.962000001222 27869999.977999988943 3957686.008999944199 60356.572041465 2024-02-16T13:43:44.382600+00:00 19994330.287999991328 29000000.016999989748 27869999.976000010967 3956614.990000010002 60356.572053037 2024-02-16T13:43:45.382364+00:00 19994330.292999979109 28999999.981000021100 27870000.077000018209 3964196.993999958038 60356.572064608 2024-02-16T13:43:46.382127+00:00 19994330.287000060081 29000000.012999981642 27869999.995999988168 3956547.968000053894 60356.572076179 2024-02-16T13:43:47.381890+00:00 19994330.292999979109 28999999.995000001043 27869999.964999970049 3957871.018000007141 60356.572087751 2024-02-16T13:43:48.381654+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3957095.008999944199 60356.572099322 2024-02-16T13:43:49.381416+00:00 19994330.287000060081 28999999.996000021696 27869999.994000021368 3956435.988000034820 60356.572110893 2024-02-16T13:43:50.381179+00:00 19994330.289999961853 28999999.969999969006 27869999.964999970049 3952290.927999972831 60356.572122465 2024-02-16T13:43:51.380942+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3954593.131000041962 60356.572134036 2024-02-16T13:43:52.380705+00:00 19994330.287999991328 29000000.027000010014 27869999.993000030518 3958005.922999978065 60356.572145607 2024-02-16T13:43:53.380468+00:00 19994330.291000001132 28999999.924999948591 27870000.019999921322 3953945.052999972831 60356.572157179 2024-02-16T13:43:54.380231+00:00 19994330.293999999762 29000000.059000018984 27870000.010000109673 3956499.009999989998 60356.572168750 2024-02-16T13:43:55.379994+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3959260.956000090111 60356.572180321 2024-02-16T13:43:56.379758+00:00 19994330.293000001460 29000000.001999970526 27870000.058999899775 3959546.082999945153 60356.572191893 2024-02-16T13:43:57.379522+00:00 19994330.287999998778 29000000.011000040919 27869999.901000019163 3955908.896000028122 60356.572203464 2024-02-16T13:43:58.379284+00:00 19994330.290999989957 28999999.982999980450 27870000.052999969572 3958438.062000035774 60356.572215036 2024-02-16T13:43:59.379048+00:00 19994330.287999998778 28999999.965999960899 27869999.945000048727 3956034.009999989998 60356.572226606 2024-02-16T13:44:00.378810+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3955333.946999907028 60356.572238178 2024-02-16T13:44:01.378573+00:00 19994330.290999978781 29000000.006000038236 27870000.004999998957 3958047.098000050057 60356.572249749 2024-02-16T13:44:02.378337+00:00 19994330.289000000805 29000000.064999941736 27870000.026000019163 3957389.939000010025 60356.572261320 2024-02-16T13:44:03.378099+00:00 19994330.291999999434 28999999.973999980837 27870000.016999959946 3956332.983000040054 60356.572273073 2024-02-16T13:44:04.393484+00:00 19994330.288000021130 29000000.009999990463 27869999.991999980062 3959441.037999988068 60356.572284463 2024-02-16T13:44:05.377625+00:00 19994330.289999991655 28999999.991000059992 27869999.993000030518 3955497.967000008095 60356.572296215 2024-02-16T13:44:06.393011+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3956469.074000000954 60356.572307606 2024-02-16T13:44:07.377152+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3954877.917999982834 60356.572319358 2024-02-16T13:44:08.392537+00:00 19994330.291000008583 28999999.990999940783 27870000.049999948591 3955902.942999958992 60356.572330749 2024-02-16T13:44:09.376680+00:00 19994330.296999990940 29000000.022000070661 27870000.001999970526 3960284.067999958992 60356.572342501 2024-02-16T13:44:10.392063+00:00 19994330.283999979496 29000000.016999959946 27870000.008000019938 3954849.001000047196 60356.572353891 2024-02-16T13:44:11.376204+00:00 19994330.291000008583 28999999.952000018209 27869999.957000020891 3956248.047999978065 60356.572365643 2024-02-16T13:44:12.391588+00:00 19994330.290000021458 28999999.985000010580 27870000.029999971390 3955486.039000033867 60356.572377034 2024-02-16T13:44:13.375730+00:00 19994330.289999961853 29000000.016999959946 27869999.978000000119 3954800.909000039101 60356.572388786 2024-02-16T13:44:14.391114+00:00 19994330.287999991328 29000000.014999989420 27870000.010000001639 3956076.982999920845 60356.572400176 2024-02-16T13:44:15.375256+00:00 19994330.289000030607 29000000.003000020981 27870000.025000009686 3959158.039000033867 60356.572411929 2024-02-16T13:44:16.390641+00:00 19994330.293999969959 28999999.993999961764 27869999.986000001431 3961660.021999955177 60356.572423319 2024-02-16T13:44:17.374783+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3961079.958999990951 60356.572435071 2024-02-16T13:44:18.390167+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3956402.956000090111 60356.572446462 2024-02-16T13:44:19.374309+00:00 19994330.292999979109 28999999.993999999017 27869999.968999978155 3955917.033999919891 60356.572458214 2024-02-16T13:44:20.389693+00:00 19994330.286000009626 28999999.993000000715 27870000.015000019222 3957736.087000011932 60356.572469605 2024-02-16T13:44:21.373835+00:00 19994330.292000059038 29000000.004999998957 27870000.009999990463 3954368.968000053894 60356.572481357 2024-02-16T13:44:22.389219+00:00 19994330.286999940872 28999999.993000019342 27869999.986000001431 3960262.972000002861 60356.572492747 2024-02-16T13:44:23.373362+00:00 19994330.291000008583 29000000.007999990135 27870000.017000019550 3960019.028999925125 60356.572504499 2024-02-16T13:44:24.388746+00:00 19994330.291000008583 28999999.970999989659 27869999.977999988943 3957989.913000106812 60356.572516071 2024-02-16T13:44:25.388508+00:00 19994330.291000008583 29000000.011000011116 27870000.043999969959 3956750.041999936104 60356.572527642 2024-02-16T13:44:26.388272+00:00 19994330.291000008583 29000000.026999980211 27870000.046000000089 3957342.055000067223 60356.572539213 2024-02-16T13:44:27.388036+00:00 19994330.291000008583 28999999.974000040442 27869999.917000059038 3961432.981999992859 60356.572550785 2024-02-16T13:44:28.387798+00:00 19994330.286999940872 28999999.990000009537 27869999.959999978542 3953877.976999998093 60356.572562356 2024-02-16T13:44:29.387561+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3953342.031999946106 60356.572573747 2024-02-16T13:44:30.371703+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3953863.965999960899 60356.572585499 2024-02-16T13:44:31.387088+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3956713.029000043869 60356.572596889 2024-02-16T13:44:32.371229+00:00 19994330.292999979109 29000000.004999998957 27870000.023999929428 3953657.044999957085 60356.572608641 2024-02-16T13:44:33.386614+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3957233.864000082016 60356.572620032 2024-02-16T13:44:34.370757+00:00 19994330.287999991328 29000000.030999958515 27870000.009000059217 3956333.002999901772 60356.572631784 2024-02-16T13:44:35.386140+00:00 19994330.290000081062 28999999.990000009537 27869999.968999978155 3959590.077000021935 60356.572643175 2024-02-16T13:44:36.370282+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3958757.075000048149 60356.572654927 2024-02-16T13:44:37.385666+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3960396.898000001907 60356.572666317 2024-02-16T13:44:38.369808+00:00 19994330.291000008583 28999999.981999989599 27869999.932999968529 3954403.027999997139 60356.572678070 2024-02-16T13:44:39.385193+00:00 19994330.291000008583 28999999.993999961764 27870000.050000071526 3958940.944999932777 60356.572689460 2024-02-16T13:44:40.369334+00:00 19994330.293999910355 28999999.983999971300 27869999.980999950320 3958938.226999998093 60356.572701212 2024-02-16T13:44:41.384718+00:00 19994330.287000060081 29000000.000000000000 27869999.984000090510 3958055.732000112999 60356.572712603 2024-02-16T13:44:42.368860+00:00 19994330.296000000089 29000000.029999971390 27870000.061999920756 3961911.131999969017 60356.572724355 2024-02-16T13:44:43.384250+00:00 19994330.282999988645 28999999.975000020117 27869999.966000080109 3955913.898999928962 60356.572735745 2024-02-16T13:44:44.368386+00:00 19994330.292999979109 29000000.018000010401 27869999.997999910265 3958354.041000009049 60356.572747497 2024-02-16T13:44:45.383771+00:00 19994330.289999961853 28999999.968000050634 27869999.976000070572 3957795.979000092018 60356.572759069 2024-02-16T13:44:46.383535+00:00 19994330.287999991328 29000000.003000020981 27869999.949999928474 3958074.893999934196 60356.572770640 2024-02-16T13:44:47.383302+00:00 19994330.289999999106 29000000.002999901772 27870000.060000058264 3955777.101000071038 60356.572782211 2024-02-16T13:44:48.383066+00:00 19994330.291000001132 29000000.019000049680 27870000.018000010401 3957596.038999915123 60356.572793783 2024-02-16T13:44:49.382826+00:00 19994330.293000008911 29000000.016999959946 27870000.005999919027 3952484.009999989998 60356.572805354 2024-02-16T13:44:50.382587+00:00 19994330.289999991655 29000000.004000071436 27869999.969000101089 3953602.986999989022 60356.572816925 2024-02-16T13:44:51.382349+00:00 19994330.290000010282 28999999.985999941826 27869999.997999999672 3955477.078000069130 60356.572828497 2024-02-16T13:44:52.382112+00:00 19994330.285000000149 29000000.003000020981 27870000.043000001460 3954401.903999925125 60356.572840068 2024-02-16T13:44:53.381875+00:00 19994330.293000008911 29000000.003999948502 27869999.975000001490 3956159.050999999046 60356.572851639 2024-02-16T13:44:54.381638+00:00 19994330.287999991328 28999999.978000041097 27869999.947999998927 3956557.859000086784 60356.572863211 2024-02-16T13:44:55.381401+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3954152.205999969970 60356.572874782 2024-02-16T13:44:56.381165+00:00 19994330.291999999434 28999999.975000001490 27869999.974000010639 3954350.909999967087 60356.572886353 2024-02-16T13:44:57.380928+00:00 19994330.289999991655 29000000.026999998838 27869999.988999988884 3956216.955000042915 60356.572897925 2024-02-16T13:44:58.380691+00:00 19994330.289999991655 29000000.018000010401 27870000.055000010878 3952269.039999961853 60356.572909496 2024-02-16T13:44:59.380454+00:00 19994330.286000009626 28999999.983000010252 27869999.981000009924 3959263.052000045776 60356.572921067 2024-02-16T13:45:00.380217+00:00 19994330.290000021458 28999999.969999998808 27869999.966999981552 3952084.934999942780 60356.572932639 2024-02-16T13:45:01.379980+00:00 19994330.288999971002 29000000.017999980599 27870000.019999980927 3954307.998000026215 60356.572944210 2024-02-16T13:45:02.379744+00:00 19994330.291000008583 29000000.004000011832 27870000.007000029087 3953810.021999955177 60356.572955782 2024-02-16T13:45:03.379506+00:00 19994330.291999999434 28999999.977000031620 27869999.982999980450 3957338.018000007141 60356.572967353 2024-02-16T13:45:04.379270+00:00 19994330.293999969959 29000000.056999981403 27870000.050999999046 3957796.972000002861 60356.572978924 2024-02-16T13:45:05.379032+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3954475.985000013839 60356.572990495 2024-02-16T13:45:06.378796+00:00 19994330.289000030607 28999999.966000020504 27870000.006000038236 3963282.989000082016 60356.573002248 2024-02-16T13:45:07.394180+00:00 19994330.287000000477 29000000.029999971390 27870000.062999960035 3959209.062999964226 60356.573013638 2024-02-16T13:45:08.378324+00:00 19994330.292999979109 28999999.990000009537 27869999.972999989986 3955779.047999978065 60356.573025390 2024-02-16T13:45:09.393707+00:00 19994330.287999991328 28999999.986999988556 27870000.020000040531 3958175.828999996185 60356.573036781 2024-02-16T13:45:10.377848+00:00 19994330.294000029564 29000000.030000030994 27869999.983999971300 3955407.958999990951 60356.573048533 2024-02-16T13:45:11.393232+00:00 19994330.288999971002 28999999.988999959081 27869999.970000028610 3955478.137000000104 60356.573059923 2024-02-16T13:45:12.377375+00:00 19994330.288000050932 29000000.018999990076 27870000.013999938965 3958703.944000001065 60356.573071675 2024-02-16T13:45:13.392758+00:00 19994330.294000029564 28999999.977000001818 27870000.002000089735 3956500.021000000183 60356.573083066 2024-02-16T13:45:14.376901+00:00 19994330.285999890417 28999999.996000051498 27869999.968999978155 3959238.992999998853 60356.573094818 2024-02-16T13:45:15.392285+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3957723.993000001181 60356.573106209 2024-02-16T13:45:16.376427+00:00 19994330.290000081062 28999999.986000061035 27869999.952999949455 3957977.020000000019 60356.573117961 2024-02-16T13:45:17.391811+00:00 19994330.289000030607 29000000.005999919027 27870000.034999970347 3953300.065000000875 60356.573129351 2024-02-16T13:45:18.375953+00:00 19994330.296999931335 29000000.008000019938 27869999.968000050634 3957394.935999996960 60356.573141104 2024-02-16T13:45:19.391337+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3958795.015000001062 60356.573152494 2024-02-16T13:45:20.375479+00:00 19994330.288999918848 29000000.000999931246 27870000.054000020027 3956603.905000001192 60356.573164246 2024-02-16T13:45:21.390863+00:00 19994330.290000081062 29000000.021000031382 27869999.963999990374 3951359.030000001192 60356.573175637 2024-02-16T13:45:22.375007+00:00 19994330.292999979109 28999999.975999951363 27870000.028999920934 3953493.045000001788 60356.573187208 2024-02-16T13:45:23.374769+00:00 19994330.286000009626 29000000.030000090599 27869999.970000028610 3958183.094999998808 60356.573198779 2024-02-16T13:45:24.374532+00:00 19994330.291999939829 28999999.982999920845 27870000.028000000864 3953203.692000002135 60356.573210351 2024-02-16T13:45:25.374295+00:00 19994330.287999991328 28999999.971999999136 27869999.994000080973 3954926.206999994814 60356.573221922 2024-02-16T13:45:26.374058+00:00 19994330.292000059038 29000000.058000091463 27869999.972999930382 3956945.069000006188 60356.573233493 2024-02-16T13:45:27.373820+00:00 19994330.289000030607 28999999.929999951273 27869999.963000059128 3958656.888999999035 60356.573245064 2024-02-16T13:45:28.373585+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3959245.000000000000 60356.573256636 2024-02-16T13:45:29.373349+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3953912.069999992847 60356.573268388 2024-02-16T13:45:30.388731+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3954008.984999998938 60356.573279778 2024-02-16T13:45:31.372873+00:00 19994330.289000030607 29000000.020999908447 27869999.932000000030 3953995.052000001073 60356.573291531 2024-02-16T13:45:32.388258+00:00 19994330.291999939829 28999999.964000001550 27870000.055999990553 3952986.969000012148 60356.573302921 2024-02-16T13:45:33.372399+00:00 19994330.289999961853 29000000.035000000149 27869999.982000008225 3959907.960999995004 60356.573314673 2024-02-16T13:45:34.387784+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3963171.024999991059 60356.573326064 2024-02-16T13:45:35.371925+00:00 19994330.290000081062 28999999.993999991566 27869999.986999988556 3960076.955000013113 60356.573337816 2024-02-16T13:45:36.387310+00:00 19994330.291000008583 29000000.028000008315 27870000.022999998182 3956159.025999993086 60356.573349207 2024-02-16T13:45:37.371452+00:00 19994330.286999940872 28999999.951999988407 27869999.999000009149 3955631.072999998927 60356.573360959 2024-02-16T13:45:38.386836+00:00 19994330.289000030607 29000000.016999989748 27869999.962999999523 3958447.953999996185 60356.573372349 2024-02-16T13:45:39.370978+00:00 19994330.289000030607 29000000.025000009686 27870000.046999990940 3959283.954999998212 60356.573384102 2024-02-16T13:45:40.386362+00:00 19994330.294999960810 28999999.995000001043 27869999.991000000387 3951644.033000006806 60356.573395492 2024-02-16T13:45:41.370504+00:00 19994330.287000000477 28999999.995999988168 27870000.004000011832 3958877.015000001062 60356.573407244 2024-02-16T13:45:42.385888+00:00 19994330.293000001460 28999999.977000001818 27869999.972999989986 3955944.993000001181 60356.573418634 2024-02-16T13:45:43.370030+00:00 19994330.289000000805 29000000.032000008970 27870000.008000019938 3954628.019999995828 60356.573430387 2024-02-16T13:45:44.385415+00:00 19994330.289000000805 28999999.967000011355 27869999.974999960512 3957583.972000002861 60356.573441777 2024-02-16T13:45:45.369557+00:00 19994330.289999991655 29000000.028000000864 27870000.063000019640 3957491.023999989033 60356.573453529 2024-02-16T13:45:46.384941+00:00 19994330.289000000805 29000000.000999990851 27869999.991000000387 3956243.985000013839 60356.573464920 2024-02-16T13:45:47.369083+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3960618.968999981880 60356.573476672 2024-02-16T13:45:48.384467+00:00 19994330.293000008911 28999999.968999978155 27869999.936999920756 3957770.061000018846 60356.573488063 2024-02-16T13:45:49.368610+00:00 19994330.290999978781 28999999.996000051498 27870000.025000099093 3956227.995000004768 60356.573499815 2024-02-16T13:45:50.383998+00:00 19994330.288000021130 29000000.047999918461 27870000.046000000089 3951528.067999988794 60356.573511386 2024-02-16T13:45:51.383760+00:00 19994330.293999999762 28999999.969000101089 27870000.008999940008 3954361.861999989022 60356.573522958 2024-02-16T13:45:52.383532+00:00 19994330.287999991328 29000000.013999938965 27869999.939000010490 3955390.979000002146 60356.573534529 2024-02-16T13:45:53.383283+00:00 19994330.290000021458 28999999.960000038147 27869999.986000061035 3961809.047000021208 60356.573546100 2024-02-16T13:45:54.383050+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3953998.991999983788 60356.573557671 2024-02-16T13:45:55.382809+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3957897.997000008821 60356.573569243 2024-02-16T13:45:56.382572+00:00 19994330.293999969959 29000000.047999981791 27869999.981000069529 3960634.048999994993 60356.573580814 2024-02-16T13:45:57.382335+00:00 19994330.291000008583 28999999.955999970436 27869999.997999910265 3952241.030999987852 60356.573592385 2024-02-16T13:45:58.382098+00:00 19994330.291999999434 29000000.004000071436 27869999.963000059128 3959827.983000009786 60356.573603957 2024-02-16T13:45:59.381861+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3958141.913000016939 60356.573615528 2024-02-16T13:46:00.381624+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957588.090999991167 60356.573627099 2024-02-16T13:46:01.381388+00:00 19994330.288999971002 29000000.018000010401 27869999.970999959856 3955052.926999986172 60356.573638671 2024-02-16T13:46:02.381151+00:00 19994330.292000059038 29000000.006000038236 27870000.021999958903 3956899.096000016201 60356.573650242 2024-02-16T13:46:03.380914+00:00 19994330.288999971002 28999999.968999978155 27869999.976000070572 3957547.844999998808 60356.573661814 2024-02-16T13:46:04.380677+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3954047.144999980927 60356.573673385 2024-02-16T13:46:05.380440+00:00 19994330.296000000089 29000000.054000020027 27870000.021999958903 3956673.997000008821 60356.573684956 2024-02-16T13:46:06.380203+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3957060.972000002861 60356.573696528 2024-02-16T13:46:07.379966+00:00 19994330.288999918848 29000000.001999970526 27870000.014000058174 3954132.971000016201 60356.573708099 2024-02-16T13:46:08.379729+00:00 19994330.287999991328 29000000.040000081062 27870000.044999960810 3954959.002999991179 60356.573719670 2024-02-16T13:46:09.379493+00:00 19994330.287000060081 28999999.995999999344 27869999.949999999255 3958224.050999999046 60356.573731241 2024-02-16T13:46:10.379255+00:00 19994330.291999939829 29000000.010999999940 27869999.975999999791 3959806.958000003826 60356.573742812 2024-02-16T13:46:11.379020+00:00 19994330.293000098318 28999999.949000000954 27870000.039999991655 3961603.003999977838 60356.573754565 2024-02-16T13:46:12.394403+00:00 19994330.287999991328 29000000.046999990940 27869999.977000001818 3955011.041000009049 60356.573765955 2024-02-16T13:46:13.378544+00:00 19994330.291999939829 28999999.978999998420 27869999.991000000387 3961468.944999992847 60356.573777707 2024-02-16T13:46:14.393929+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3956725.026000022888 60356.573789098 2024-02-16T13:46:15.378071+00:00 19994330.287999991328 28999999.984000001103 27870000.017999980599 3957445.994999974966 60356.573800850 2024-02-16T13:46:16.393456+00:00 19994330.292999979109 29000000.032000008970 27869999.999000009149 3955832.957000017166 60356.573812241 2024-02-16T13:46:17.377598+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3958495.078999996185 60356.573823812 2024-02-16T13:46:18.377360+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3956770.913000016939 60356.573835383 2024-02-16T13:46:19.377124+00:00 19994330.289999961853 28999999.974999960512 27869999.953000009060 3958184.996999979019 60356.573846955 2024-02-16T13:46:20.376886+00:00 19994330.292000059038 29000000.008999999613 27870000.034999970347 3959768.055000007153 60356.573858526 2024-02-16T13:46:21.376650+00:00 19994330.287999991328 29000000.005999978632 27870000.011000040919 3954448.953999996185 60356.573870097 2024-02-16T13:46:22.376414+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3956929.018000007141 60356.573881669 2024-02-16T13:46:23.376176+00:00 19994330.287999991328 29000000.012000020593 27869999.939000010490 3957077.000000000000 60356.573893240 2024-02-16T13:46:24.375939+00:00 19994330.289999961853 28999999.999000009149 27870000.082000020891 3964931.037999988068 60356.573904811 2024-02-16T13:46:25.375702+00:00 19994330.291000008583 29000000.002999961376 27869999.981000009924 3959249.026000022888 60356.573916383 2024-02-16T13:46:26.375465+00:00 19994330.289999961853 28999999.961000028998 27869999.977999988943 3959563.981000006199 60356.573927954 2024-02-16T13:46:27.375229+00:00 19994330.290000081062 29000000.001999970526 27870000.005999978632 3959093.960999966133 60356.573939526 2024-02-16T13:46:28.374991+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3958244.037000000011 60356.573951097 2024-02-16T13:46:29.374755+00:00 19994330.291999939829 29000000.011999960989 27869999.988000039011 3953745.929000020027 60356.573962668 2024-02-16T13:46:30.374517+00:00 19994330.290000081062 29000000.044000029564 27870000.056999921799 3960823.019999980927 60356.573974240 2024-02-16T13:46:31.374281+00:00 19994330.289999961853 28999999.960999969393 27869999.953000068665 3957910.055000007153 60356.573985811 2024-02-16T13:46:32.374044+00:00 19994330.287000060081 29000000.018000010401 27870000.041999939829 3959278.970000029076 60356.573997563 2024-02-16T13:46:33.389428+00:00 19994330.290999889374 29000000.030000090599 27869999.978000041097 3957786.000999987125 60356.574008953 2024-02-16T13:46:34.373570+00:00 19994330.291000001132 28999999.935999989510 27869999.952999949455 3958089.968999981880 60356.574020706 2024-02-16T13:46:35.388954+00:00 19994330.289000000805 29000000.046000000089 27870000.027000069618 3957672.073000013828 60356.574032096 2024-02-16T13:46:36.373096+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3957456.046999990940 60356.574043848 2024-02-16T13:46:37.388480+00:00 19994330.293999988586 28999999.971999999136 27870000.008999940008 3953992.852999985218 60356.574055239 2024-02-16T13:46:38.372623+00:00 19994330.287999998778 29000000.047999981791 27870000.062999960035 3956930.025000036228 60356.574066991 2024-02-16T13:46:39.388007+00:00 19994330.287999998778 28999999.970999959856 27869999.965000029653 3958848.027999997139 60356.574078381 2024-02-16T13:46:40.372148+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3954289.004999995232 60356.574090133 2024-02-16T13:46:41.387533+00:00 19994330.289000000805 28999999.982999920845 27869999.921000000089 3954611.009999989998 60356.574101524 2024-02-16T13:46:42.371675+00:00 19994330.288999971002 28999999.971000079066 27870000.044000029564 3956737.957000017166 60356.574113276 2024-02-16T13:46:43.387059+00:00 19994330.293000008911 29000000.034000039101 27869999.957000020891 3959783.032000004780 60356.574124667 2024-02-16T13:46:44.371201+00:00 19994330.289999991655 29000000.031999949366 27870000.028999920934 3957140.027999997139 60356.574136419 2024-02-16T13:46:45.386585+00:00 19994330.293000008911 28999999.998000029474 27870000.018000010401 3959484.947999954224 60356.574147809 2024-02-16T13:46:46.370727+00:00 19994330.287000000477 28999999.951000008732 27869999.959000110626 3960629.064999998081 60356.574159562 2024-02-16T13:46:47.386111+00:00 19994330.289000000805 29000000.024999991059 27870000.000000000000 3955542.985000013839 60356.574170952 2024-02-16T13:46:48.370253+00:00 19994330.287999991328 29000000.043000008911 27870000.032000008970 3960957.902999997139 60356.574182704 2024-02-16T13:46:49.385640+00:00 19994330.289000030607 28999999.959999989718 27869999.991999998689 3959562.046000003815 60356.574194095 2024-02-16T13:46:50.369779+00:00 19994330.292999979109 29000000.007999990135 27870000.018999990076 3959438.018999993801 60356.574205847 2024-02-16T13:46:51.385164+00:00 19994330.289999961853 29000000.006999999285 27869999.987999990582 3958681.962000011932 60356.574217238 2024-02-16T13:46:52.369305+00:00 19994330.294000029564 28999999.999000009149 27869999.957000020891 3957384.102999985218 60356.574228989 2024-02-16T13:46:53.384690+00:00 19994330.291000008583 28999999.997000008821 27870000.051999989897 3953807.978000044823 60356.574240561 2024-02-16T13:46:54.384453+00:00 19994330.284999970347 28999999.980999980122 27870000.020000010729 3955691.062999964226 60356.574252132 2024-02-16T13:46:55.384216+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3961202.792999982834 60356.574263704 2024-02-16T13:46:56.383979+00:00 19994330.287000000477 28999999.958000000566 27869999.954999979585 3954488.105000019073 60356.574275275 2024-02-16T13:46:57.383748+00:00 19994330.288999971002 29000000.041999999434 27870000.037999991328 3956184.000000000000 60356.574286846 2024-02-16T13:46:58.383510+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3955958.041999996174 60356.574298418 2024-02-16T13:46:59.383277+00:00 19994330.291999999434 29000000.047999981791 27869999.972999989986 3956899.989000021946 60356.574309989 2024-02-16T13:47:00.383042+00:00 19994330.290999948978 28999999.975000020117 27869999.967999991030 3957607.949000000954 60356.574321560 2024-02-16T13:47:01.382798+00:00 19994330.289000030607 28999999.967999991030 27870000.032999988645 3954725.995999991894 60356.574333131 2024-02-16T13:47:02.382558+00:00 19994330.289000030607 29000000.051999989897 27870000.002000030130 3959985.041000009049 60356.574344703 2024-02-16T13:47:03.382321+00:00 19994330.287999991328 28999999.953000009060 27869999.967999991030 3959301.888999999035 60356.574356274 2024-02-16T13:47:04.382084+00:00 19994330.289999961853 29000000.025999959558 27870000.005999978632 3957691.071999967098 60356.574367845 2024-02-16T13:47:05.381847+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3957860.013999999035 60356.574379417 2024-02-16T13:47:06.381610+00:00 19994330.289000030607 28999999.968000050634 27870000.013000011444 3954636.064999998081 60356.574390988 2024-02-16T13:47:07.381373+00:00 19994330.291999939829 29000000.006999969482 27869999.985999941826 3959454.895000040997 60356.574402560 2024-02-16T13:47:08.381137+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3956582.112999976147 60356.574413950 2024-02-16T13:47:09.365278+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3954094.879000008106 60356.574425702 2024-02-16T13:47:10.380663+00:00 19994330.286999940872 28999999.968000050634 27869999.953000068665 3953559.128000020981 60356.574437093 2024-02-16T13:47:11.364805+00:00 19994330.292000059038 28999999.991000059992 27870000.021999958903 3959621.905999958981 60356.574448845 2024-02-16T13:47:12.380190+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3956439.978000044823 60356.574460235 2024-02-16T13:47:13.364330+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3957516.053999959957 60356.574471987 2024-02-16T13:47:14.379715+00:00 19994330.292999979109 29000000.001999970526 27870000.026000019163 3957448.933000028133 60356.574483559 2024-02-16T13:47:15.379478+00:00 19994330.287000060081 28999999.983999971300 27870000.011000040919 3952336.948000013828 60356.574495130 2024-02-16T13:47:16.379241+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3958517.107999979984 60356.574506701 2024-02-16T13:47:17.379004+00:00 19994330.289999961853 29000000.007000088692 27869999.994000080973 3954920.927999972831 60356.574518273 2024-02-16T13:47:18.378767+00:00 19994330.287000060081 28999999.964999910444 27869999.985000010580 3954499.092000008095 60356.574529844 2024-02-16T13:47:19.378531+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3952708.034000039101 60356.574541416 2024-02-16T13:47:20.378294+00:00 19994330.291999939829 28999999.968999978155 27869999.929999951273 3956605.032999991905 60356.574552987 2024-02-16T13:47:21.378057+00:00 19994330.292000059038 29000000.024000048637 27870000.024999979883 3954225.944999992847 60356.574564558 2024-02-16T13:47:22.377821+00:00 19994330.291000008583 29000000.028999920934 27869999.996999979019 3957622.981999992859 60356.574576129 2024-02-16T13:47:23.377583+00:00 19994330.291999939829 28999999.997000001371 27870000.024000048637 3955688.887000023853 60356.574587701 2024-02-16T13:47:24.377346+00:00 19994330.289000030607 29000000.017000000924 27870000.006000038236 3960197.089999973774 60356.574599272 2024-02-16T13:47:25.377109+00:00 19994330.287999991328 28999999.981000009924 27869999.959999918938 3960335.017000020016 60356.574610843 2024-02-16T13:47:26.376872+00:00 19994330.291999939829 28999999.993000000715 27870000.028999999166 3956222.046000003815 60356.574622415 2024-02-16T13:47:27.376635+00:00 19994330.286000009626 28999999.996999990195 27869999.951999999583 3954221.006999969017 60356.574633986 2024-02-16T13:47:28.376398+00:00 19994330.291999999434 28999999.958999991417 27869999.991999998689 3961975.009999989998 60356.574645557 2024-02-16T13:47:29.376161+00:00 19994330.291000001132 29000000.055000010878 27870000.037999998778 3958890.971000074875 60356.574657129 2024-02-16T13:47:30.375925+00:00 19994330.287999998778 28999999.960999999195 27870000.032000008970 3953338.916999936104 60356.574668700 2024-02-16T13:47:31.375688+00:00 19994330.293999999762 29000000.030999988317 27869999.951999988407 3953656.041000009049 60356.574680272 2024-02-16T13:47:32.375451+00:00 19994330.287000000477 28999999.984000030905 27870000.059000018984 3960137.929999948014 60356.574691843 2024-02-16T13:47:33.375214+00:00 19994330.287999998778 29000000.034999970347 27869999.936999980360 3954699.125000000000 60356.574703414 2024-02-16T13:47:34.374977+00:00 19994330.291000008583 28999999.989000018686 27870000.024000018835 3954755.913000106812 60356.574714986 2024-02-16T13:47:35.374740+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3952820.024999976158 60356.574726738 2024-02-16T13:47:36.390125+00:00 19994330.293000008911 28999999.991000000387 27870000.025000039488 3957589.069000006188 60356.574738128 2024-02-16T13:47:37.374266+00:00 19994330.285999979824 29000000.007999960333 27869999.964999970049 3959293.901999949943 60356.574749880 2024-02-16T13:47:38.389651+00:00 19994330.296000000089 28999999.984000030905 27870000.017000019550 3961564.004000068177 60356.574761271 2024-02-16T13:47:39.373793+00:00 19994330.289999991655 29000000.009999990463 27869999.998999949545 3959408.989999889862 60356.574773023 2024-02-16T13:47:40.389177+00:00 19994330.287999991328 28999999.994000021368 27869999.974000040442 3954024.022000073921 60356.574784413 2024-02-16T13:47:41.373319+00:00 19994330.290000021458 29000000.008999999613 27870000.057999968529 3959106.026000022888 60356.574796165 2024-02-16T13:47:42.388703+00:00 19994330.287000000477 28999999.965000029653 27869999.932000041008 3961850.996999979019 60356.574807556 2024-02-16T13:47:43.372845+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3960180.024999976158 60356.574819308 2024-02-16T13:47:44.388229+00:00 19994330.289999961853 29000000.023999929428 27870000.033000048250 3961525.034999967087 60356.574830699 2024-02-16T13:47:45.372371+00:00 19994330.294000029564 29000000.016000028700 27869999.961999889463 3961348.912000060081 60356.574842451 2024-02-16T13:47:46.387756+00:00 19994330.288999971002 28999999.988000039011 27870000.046000000089 3959278.159999967087 60356.574853841 2024-02-16T13:47:47.371897+00:00 19994330.289000030607 29000000.005999919027 27869999.951000090688 3963491.899000049103 60356.574865594 2024-02-16T13:47:48.387282+00:00 19994330.288999971002 28999999.976000070572 27869999.967999938875 3955672.047999978065 60356.574876984 2024-02-16T13:47:49.371424+00:00 19994330.287999991328 29000000.030999898911 27870000.044999960810 3956642.903999925125 60356.574888736 2024-02-16T13:47:50.386808+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3957371.085000038147 60356.574900127 2024-02-16T13:47:51.370950+00:00 19994330.293999969959 28999999.988999959081 27869999.945999979973 3957670.023000001907 60356.574911879 2024-02-16T13:47:52.386334+00:00 19994330.290000021458 29000000.006000038236 27870000.045000080019 3958202.958000063896 60356.574923269 2024-02-16T13:47:53.370476+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3956331.847000002861 60356.574935022 2024-02-16T13:47:54.385860+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3955299.065999985207 60356.574946412 2024-02-16T13:47:55.370002+00:00 19994330.289999961853 29000000.026000019163 27870000.000999931246 3957603.069999932777 60356.574958164 2024-02-16T13:47:56.385387+00:00 19994330.288000110537 28999999.970999959856 27869999.981999989599 3957286.949000000954 60356.574969735 2024-02-16T13:47:57.385150+00:00 19994330.288999918848 28999999.988999959081 27869999.998000029474 3952985.915000081062 60356.574981307 2024-02-16T13:47:58.384913+00:00 19994330.290000081062 29000000.001000050455 27870000.014999989420 3956929.012999891769 60356.574992878 2024-02-16T13:47:59.384676+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3956528.068000078201 60356.575004268 2024-02-16T13:48:00.368817+00:00 19994330.291000008583 29000000.004000000656 27869999.996000051498 3958461.036999940872 60356.575016021 2024-02-16T13:48:01.384206+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3956139.957000017166 60356.575027411 2024-02-16T13:48:02.368344+00:00 19994330.292999979109 28999999.999000001699 27870000.029999971390 3957419.029999970924 60356.575039164 2024-02-16T13:48:03.383731+00:00 19994330.287999991328 29000000.040000010282 27869999.975000020117 3962386.955000042915 60356.575050554 2024-02-16T13:48:04.367870+00:00 19994330.286000009626 28999999.986999999732 27870000.010000009090 3955799.057000041008 60356.575062306 2024-02-16T13:48:05.383254+00:00 19994330.291000008583 29000000.000000000000 27869999.995999999344 3953836.995999931823 60356.575073697 2024-02-16T13:48:06.367401+00:00 19994330.291000008583 28999999.996999979019 27869999.994999989867 3959938.014999986161 60356.575085449 2024-02-16T13:48:07.382781+00:00 19994330.294000029564 28999999.985000010580 27870000.000999998301 3959622.948000072967 60356.575096839 2024-02-16T13:48:08.366924+00:00 19994330.286999940872 28999999.993999991566 27869999.980999991298 3956063.082000017166 60356.575108591 2024-02-16T13:48:09.382306+00:00 19994330.292000059038 29000000.041999999434 27870000.002000000328 3956681.921999930870 60356.575119982 2024-02-16T13:48:10.366456+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3957679.975000023842 60356.575131734 2024-02-16T13:48:11.381833+00:00 19994330.294000029564 28999999.955999970436 27870000.035000000149 3958219.975000023842 60356.575143125 2024-02-16T13:48:12.365975+00:00 19994330.289999961853 29000000.027000010014 27869999.974000010639 3959239.138999938965 60356.575154877 2024-02-16T13:48:13.381359+00:00 19994330.286000009626 28999999.960999969393 27869999.937000010163 3961402.884000062943 60356.575166267 2024-02-16T13:48:14.365501+00:00 19994330.292000059038 28999999.988000039011 27870000.056999981403 3957794.031000018120 60356.575178020 2024-02-16T13:48:15.380885+00:00 19994330.288999918848 29000000.018999990076 27869999.941999968141 3962241.069999932777 60356.575189410 2024-02-16T13:48:16.365027+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3960504.006999969017 60356.575201162 2024-02-16T13:48:17.380411+00:00 19994330.288999918848 28999999.984000030905 27870000.019000049680 3961962.894000052940 60356.575212733 2024-02-16T13:48:18.380175+00:00 19994330.292999979109 29000000.008999940008 27869999.941999968141 3959055.021000028122 60356.575224305 2024-02-16T13:48:19.379938+00:00 19994330.288000110537 29000000.024000048637 27870000.016000028700 3958450.981999992859 60356.575235876 2024-02-16T13:48:20.379701+00:00 19994330.287999991328 29000000.039000030607 27870000.017999950796 3960365.990999937057 60356.575247447 2024-02-16T13:48:21.379464+00:00 19994330.287999991328 28999999.973999980837 27869999.984000030905 3960881.930999993812 60356.575259019 2024-02-16T13:48:22.379227+00:00 19994330.293000001460 28999999.939999941736 27869999.960000038147 3965229.071000099182 60356.575270590 2024-02-16T13:48:23.378990+00:00 19994330.293000008911 29000000.058000091463 27870000.053999900818 3962484.075999975204 60356.575282162 2024-02-16T13:48:24.378754+00:00 19994330.289000000805 28999999.969999909401 27870000.008000019938 3956944.914999961853 60356.575293733 2024-02-16T13:48:25.378517+00:00 19994330.289000000805 29000000.019000049680 27869999.999000068754 3960815.047999978065 60356.575305304 2024-02-16T13:48:26.378281+00:00 19994330.288999989629 28999999.973999980837 27870000.005999919027 3958454.958999990951 60356.575316875 2024-02-16T13:48:27.378042+00:00 19994330.292000010610 29000000.019999980927 27869999.968000050634 3965580.984000086784 60356.575328447 2024-02-16T13:48:28.377806+00:00 19994330.285999979824 29000000.011000040919 27870000.029999971390 3959049.988999962807 60356.575340018 2024-02-16T13:48:29.377570+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3961289.034999967087 60356.575351589 2024-02-16T13:48:30.377332+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3959791.152999997139 60356.575363161 2024-02-16T13:48:31.377095+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3960387.904000043869 60356.575374732 2024-02-16T13:48:32.376858+00:00 19994330.292999979109 28999999.971000079066 27869999.957999940962 3965363.947000027169 60356.575386303 2024-02-16T13:48:33.376621+00:00 19994330.288000021130 29000000.013000011444 27870000.012000080198 3957864.052999972831 60356.575397875 2024-02-16T13:48:34.376384+00:00 19994330.289000000805 29000000.020999908447 27870000.062999960035 3962447.930999993812 60356.575409446 2024-02-16T13:48:35.376147+00:00 19994330.288999971002 28999999.997000098228 27869999.996999979019 3959649.103000044823 60356.575421018 2024-02-16T13:48:36.375910+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3961360.877999901772 60356.575432589 2024-02-16T13:48:37.375673+00:00 19994330.291999999434 28999999.989999998361 27869999.965000029653 3961210.083000063896 60356.575444160 2024-02-16T13:48:38.375436+00:00 19994330.291999999434 29000000.002000000328 27870000.039999961853 3961662.960999966133 60356.575455912 2024-02-16T13:48:39.390821+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3965760.080999969970 60356.575467303 2024-02-16T13:48:40.374963+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3959677.924000024796 60356.575479055 2024-02-16T13:48:41.390347+00:00 19994330.288999971002 28999999.995999988168 27869999.967000011355 3963740.937000035774 60356.575490445 2024-02-16T13:48:42.374489+00:00 19994330.291000008583 28999999.996000021696 27870000.008000019938 3961209.159000039101 60356.575502198 2024-02-16T13:48:43.389873+00:00 19994330.289999961853 29000000.011999990791 27870000.019000001252 3959735.915999888908 60356.575513588 2024-02-16T13:48:44.374015+00:00 19994330.289000030607 28999999.986000001431 27870000.030999999493 3954904.099000095855 60356.575525340 2024-02-16T13:48:45.389400+00:00 19994330.291999999434 28999999.999000009149 27869999.916999999434 3962088.987999916077 60356.575536731 2024-02-16T13:48:46.373541+00:00 19994330.288999971002 29000000.010999981314 27870000.038000021130 3960716.850000023842 60356.575548483 2024-02-16T13:48:47.388926+00:00 19994330.290000021458 28999999.977999988943 27869999.985999971628 3961984.064000010025 60356.575559874 2024-02-16T13:48:48.373068+00:00 19994330.290000021458 28999999.999000009149 27870000.006000008434 3958697.939000010025 60356.575571625 2024-02-16T13:48:49.388452+00:00 19994330.289999961853 28999999.996999979019 27869999.991000000387 3963659.116999983788 60356.575583016 2024-02-16T13:48:50.372594+00:00 19994330.289999961853 29000000.010000050068 27870000.032000008970 3959541.937000035774 60356.575594587 2024-02-16T13:48:51.372357+00:00 19994330.288000110537 29000000.000000000000 27869999.984999980778 3960468.026000022888 60356.575606159 2024-02-16T13:48:52.372121+00:00 19994330.289999961853 28999999.982999980450 27869999.984000030905 3957454.957999945153 60356.575617730 2024-02-16T13:48:53.371883+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3964463.995000004768 60356.575629301 2024-02-16T13:48:54.371647+00:00 19994330.289999961853 28999999.984000030905 27870000.049999948591 3962554.996999979019 60356.575640873 2024-02-16T13:48:55.371410+00:00 19994330.292000059038 29000000.018999930471 27869999.975000020117 3961835.065000057220 60356.575652444 2024-02-16T13:48:56.371172+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3963221.911999940872 60356.575664015 2024-02-16T13:48:57.370936+00:00 19994330.290000081062 28999999.968000050634 27869999.944999989122 3956225.124000072014 60356.575675587 2024-02-16T13:48:58.370699+00:00 19994330.291000008583 29000000.019999980927 27870000.081000030041 3963251.939000010025 60356.575687158 2024-02-16T13:48:59.370462+00:00 19994330.287999991328 29000000.014999989420 27869999.984999950975 3964198.043999909889 60356.575698910 2024-02-16T13:49:00.385847+00:00 19994330.286999940872 28999999.986999988556 27869999.950000051409 3962849.907999991905 60356.575710301 2024-02-16T13:49:01.369988+00:00 19994330.290000081062 28999999.960999969393 27869999.982999920845 3960678.114000082016 60356.575722053 2024-02-16T13:49:02.385372+00:00 19994330.296000000089 29000000.012000080198 27870000.030000090599 3964069.930999993812 60356.575733444 2024-02-16T13:49:03.369514+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3960791.955999969970 60356.575745196 2024-02-16T13:49:04.384899+00:00 19994330.289999961853 29000000.059000018984 27870000.083999991417 3955690.003000020981 60356.575756586 2024-02-16T13:49:05.369041+00:00 19994330.287999991328 28999999.947999950498 27869999.953000068665 3961472.108999968041 60356.575768339 2024-02-16T13:49:06.384425+00:00 19994330.289999961853 28999999.988999959081 27870000.008999940008 3957749.950999975204 60356.575779729 2024-02-16T13:49:07.368569+00:00 19994330.287000060081 29000000.024999979883 27869999.983000040054 3958094.044000030030 60356.575791481 2024-02-16T13:49:08.383953+00:00 19994330.291999939829 28999999.984000090510 27870000.022999998182 3954611.950000048149 60356.575802871 2024-02-16T13:49:09.368092+00:00 19994330.293000098318 29000000.014999989420 27869999.968999978155 3965605.014999986161 60356.575814623 2024-02-16T13:49:10.383477+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3963953.970999956131 60356.575826014 2024-02-16T13:49:11.367619+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3962169.072999954224 60356.575837766 2024-02-16T13:49:12.383006+00:00 19994330.291999939829 28999999.975999951363 27869999.983000040054 3964725.005000113975 60356.575849157 2024-02-16T13:49:13.367145+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3965608.882999897003 60356.575860909 2024-02-16T13:49:14.382529+00:00 19994330.287999991328 28999999.984000001103 27869999.992000099272 3963100.989000082016 60356.575872299 2024-02-16T13:49:15.366673+00:00 19994330.293000001460 29000000.037000000477 27870000.062999960035 3963699.047999978065 60356.575884052 2024-02-16T13:49:16.382056+00:00 19994330.289000000805 28999999.981000009924 27869999.947999950498 3961437.922999978065 60356.575895442 2024-02-16T13:49:17.366208+00:00 19994330.293000001460 29000000.022999990731 27870000.044000029564 3958177.105000019073 60356.575907194 2024-02-16T13:49:18.381583+00:00 19994330.289000000805 28999999.996000010520 27869999.980000019073 3956558.018000007141 60356.575918585 2024-02-16T13:49:19.365723+00:00 19994330.290000010282 28999999.976000010967 27870000.016000028700 3957342.909000039101 60356.575930337 2024-02-16T13:49:20.381109+00:00 19994330.287999998778 29000000.032999988645 27869999.963999990374 3962690.063999890815 60356.575941727 2024-02-16T13:49:21.365250+00:00 19994330.287999991328 28999999.976000010967 27869999.973000001162 3959719.039000033867 60356.575953479 2024-02-16T13:49:22.380634+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3958464.902999997139 60356.575965051 2024-02-16T13:49:23.380399+00:00 19994330.289999991655 29000000.004999998957 27869999.985999990255 3959386.046000003815 60356.575976622 2024-02-16T13:49:24.380160+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3956545.055999993812 60356.575988194 2024-02-16T13:49:25.379924+00:00 19994330.291999999434 28999999.967999991030 27869999.972999989986 3960362.932999968994 60356.575999765 2024-02-16T13:49:26.379687+00:00 19994330.288000021130 29000000.009999990463 27869999.971000019461 3958698.976999998093 60356.576011336 2024-02-16T13:49:27.379450+00:00 19994330.290999978781 28999999.996999979019 27870000.016999989748 3959958.001000047196 60356.576022908 2024-02-16T13:49:28.379213+00:00 19994330.289000030607 28999999.972999989986 27869999.974000010639 3959443.103999971878 60356.576034479 2024-02-16T13:49:29.378976+00:00 19994330.288999971002 29000000.022999998182 27870000.023999989033 3956008.979000092018 60356.576046050 2024-02-16T13:49:30.378739+00:00 19994330.291999999434 29000000.030000030994 27870000.006999999285 3961799.986999989022 60356.576057621 2024-02-16T13:49:31.378502+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3964696.011999965180 60356.576069193 2024-02-16T13:49:32.378265+00:00 19994330.288999971002 28999999.940000060946 27869999.982999980450 3962324.939999938011 60356.576080764 2024-02-16T13:49:33.378028+00:00 19994330.290000021458 29000000.041999939829 27870000.017000019550 3958715.078999996185 60356.576092335 2024-02-16T13:49:34.377791+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3956642.871000051033 60356.576103907 2024-02-16T13:49:35.377555+00:00 19994330.289999961853 29000000.020000100136 27870000.037999991328 3957836.062999964226 60356.576115478 2024-02-16T13:49:36.377317+00:00 19994330.286000009626 29000000.020999908447 27869999.987000048161 3957871.034000039101 60356.576127050 2024-02-16T13:49:37.377080+00:00 19994330.292999979109 28999999.952000018209 27869999.991000000387 3957712.983999968041 60356.576138621 2024-02-16T13:49:38.376845+00:00 19994330.289000030607 28999999.984000090510 27870000.050000008196 3960308.003000020981 60356.576150192 2024-02-16T13:49:39.376607+00:00 19994330.291999999434 29000000.039999961853 27869999.964999910444 3954369.976999998093 60356.576161764 2024-02-16T13:49:40.376370+00:00 19994330.291000008583 28999999.967999938875 27869999.922000050545 3960030.080000042915 60356.576173335 2024-02-16T13:49:41.376133+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3960584.893999934196 60356.576184906 2024-02-16T13:49:42.375897+00:00 19994330.289999961853 29000000.047999981791 27870000.064000010490 3956370.987000000197 60356.576196478 2024-02-16T13:49:43.375660+00:00 19994330.287000060081 28999999.977999929339 27870000.001000050455 3954409.098999999929 60356.576208230 2024-02-16T13:49:44.391044+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3956196.782000000123 60356.576219620 2024-02-16T13:49:45.375185+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3957788.220000001136 60356.576231191 2024-02-16T13:49:46.374949+00:00 19994330.289000030607 28999999.966000080109 27870000.024999979883 3961249.958000001032 60356.576242763 2024-02-16T13:49:47.374712+00:00 19994330.292999979109 29000000.054999951273 27869999.999000068754 3953405.039999999106 60356.576254334 2024-02-16T13:49:48.374475+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3957074.875000000000 60356.576265906 2024-02-16T13:49:49.374238+00:00 19994330.292000059038 29000000.001999970526 27870000.000999931246 3956875.100000001024 60356.576277477 2024-02-16T13:49:50.374001+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3964663.920999995898 60356.576289048 2024-02-16T13:49:51.373764+00:00 19994330.287000060081 28999999.982999999076 27869999.935000058264 3962841.065000005066 60356.576300620 2024-02-16T13:49:52.373528+00:00 19994330.290999889374 28999999.980000000447 27869999.990000009537 3958276.919999993872 60356.576312191 2024-02-16T13:49:53.373292+00:00 19994330.290000081062 29000000.045000001788 27870000.069999929518 3959605.992000006139 60356.576323762 2024-02-16T13:49:54.373053+00:00 19994330.289999961853 28999999.973999988288 27869999.961000081152 3960468.115999997128 60356.576335333 2024-02-16T13:49:55.372816+00:00 19994330.289999961853 29000000.039000000805 27870000.015999909490 3960323.877999999095 60356.576346905 2024-02-16T13:49:56.372579+00:00 19994330.292000059038 28999999.990000009537 27870000.058000091463 3955850.039000004996 60356.576358476 2024-02-16T13:49:57.372343+00:00 19994330.289999961853 28999999.996999979019 27869999.925999999046 3955223.067999995779 60356.576370047 2024-02-16T13:49:58.372105+00:00 19994330.289000030607 28999999.975000020117 27869999.992999911308 3956505.022000006866 60356.576381619 2024-02-16T13:49:59.371869+00:00 19994330.291000008583 29000000.015999998897 27869999.991000059992 3954928.869999989867 60356.576393190 2024-02-16T13:50:00.371632+00:00 19994330.287999991328 28999999.997999969870 27870000.072000000626 3962155.049999997020 60356.576404762 2024-02-16T13:50:01.371403+00:00 19994330.289999961853 28999999.993000030518 27869999.942000001669 3958915.043000013102 60356.576416333 2024-02-16T13:50:02.371158+00:00 19994330.290000081062 28999999.990000009537 27870000.045000001788 3958043.003999993205 60356.576427904 2024-02-16T13:50:03.370921+00:00 19994330.288999918848 28999999.997999969870 27869999.951999988407 3954722.040000007022 60356.576439476 2024-02-16T13:50:04.370684+00:00 19994330.294000029564 29000000.011000040919 27869999.983000010252 3958431.941000000108 60356.576451228 2024-02-16T13:50:05.386068+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3962009.033999993932 60356.576462618 2024-02-16T13:50:06.370211+00:00 19994330.287999991328 29000000.026000019163 27870000.076000008732 3956497.944999992847 60356.576474370 2024-02-16T13:50:07.385595+00:00 19994330.289000030607 28999999.988999959081 27869999.958000000566 3961103.001000002027 60356.576485761 2024-02-16T13:50:08.369737+00:00 19994330.292999979109 28999999.967000011355 27869999.992999970913 3962967.125000000000 60356.576497513 2024-02-16T13:50:09.385121+00:00 19994330.287000000477 29000000.025000039488 27869999.981000009924 3958730.966000006068 60356.576508903 2024-02-16T13:50:10.369263+00:00 19994330.289999999106 29000000.036000009626 27870000.071000039577 3965885.958000003826 60356.576520656 2024-02-16T13:50:11.384649+00:00 19994330.296000000089 28999999.959999918938 27869999.962999999523 3962500.005999996793 60356.576532046 2024-02-16T13:50:12.368791+00:00 19994330.285999998450 29000000.047999981791 27870000.046000000089 3960944.971000000834 60356.576543798 2024-02-16T13:50:13.384173+00:00 19994330.291999999434 28999999.993000030518 27869999.989999949932 3960690.893999993801 60356.576555189 2024-02-16T13:50:14.368318+00:00 19994330.290000010282 28999999.940000060946 27869999.916999999434 3960486.060000001919 60356.576566941 2024-02-16T13:50:15.383703+00:00 19994330.289000000805 29000000.054000020027 27870000.073000010103 3959671.076000005007 60356.576578332 2024-02-16T13:50:16.367842+00:00 19994330.285000000149 28999999.975999951363 27869999.956000030041 3960451.937000005972 60356.576590084 2024-02-16T13:50:17.383227+00:00 19994330.293000008911 28999999.988000039011 27870000.023999989033 3955016.965000004042 60356.576601474 2024-02-16T13:50:18.367368+00:00 19994330.291999999434 29000000.024999979883 27869999.959000051022 3963636.020999997854 60356.576613226 2024-02-16T13:50:19.382754+00:00 19994330.290999978781 28999999.970000028610 27869999.971999999136 3959863.993999987841 60356.576624617 2024-02-16T13:50:20.366898+00:00 19994330.289000000805 29000000.062999960035 27870000.055999990553 3962374.999000012875 60356.576636369 2024-02-16T13:50:21.382279+00:00 19994330.287000000477 28999999.939999941736 27869999.970999959856 3960938.119999974966 60356.576647759 2024-02-16T13:50:22.366428+00:00 19994330.292999979109 29000000.020000100136 27869999.993000030518 3958677.827000021935 60356.576659512 2024-02-16T13:50:23.381805+00:00 19994330.290000021458 28999999.995999928564 27870000.018999930471 3962722.074999988079 60356.576670902 2024-02-16T13:50:24.365948+00:00 19994330.288999971002 28999999.988000039011 27870000.012000080198 3959295.969999998808 60356.576682654 2024-02-16T13:50:25.381331+00:00 19994330.290000021458 29000000.029999971390 27869999.994999889284 3958200.972000002861 60356.576694226 2024-02-16T13:50:26.381094+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3956153.171999990940 60356.576705797 2024-02-16T13:50:27.380857+00:00 19994330.293000038713 28999999.988000039011 27869999.964999910444 3960682.913000016939 60356.576717368 2024-02-16T13:50:28.380621+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3957151.013999999035 60356.576728940 2024-02-16T13:50:29.380383+00:00 19994330.289000030607 28999999.962999999523 27870000.003000020981 3955716.967999995220 60356.576740511 2024-02-16T13:50:30.380146+00:00 19994330.291000008583 29000000.010999988765 27869999.950999978930 3962461.000999987125 60356.576752082 2024-02-16T13:50:31.379909+00:00 19994330.285999950022 28999999.999000001699 27870000.024000048637 3953292.041000009049 60356.576763654 2024-02-16T13:50:32.379672+00:00 19994330.291999999434 29000000.017000019550 27870000.005999919027 3959964.983000009786 60356.576775225 2024-02-16T13:50:33.379436+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3959979.041999996174 60356.576786797 2024-02-16T13:50:34.379199+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3957479.032999991905 60356.576798187 2024-02-16T13:50:35.363340+00:00 19994330.292999919504 29000000.005000028759 27870000.009999990463 3957923.828000009060 60356.576809939 2024-02-16T13:50:36.378725+00:00 19994330.288000110537 29000000.002999961376 27869999.995000001043 3954524.007999985944 60356.576821330 2024-02-16T13:50:37.362867+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3962933.034000008833 60356.576833081 2024-02-16T13:50:38.378252+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3955570.013999999035 60356.576844472 2024-02-16T13:50:39.362393+00:00 19994330.286000009626 28999999.980000019073 27870000.050000000745 3961787.092999995220 60356.576856224 2024-02-16T13:50:40.377777+00:00 19994330.293999910355 29000000.022000011057 27870000.021999999881 3957131.932000011206 60356.576867615 2024-02-16T13:50:41.361919+00:00 19994330.287000060081 28999999.990000009537 27869999.975999999791 3959781.069999992847 60356.576879367 2024-02-16T13:50:42.377303+00:00 19994330.294000029564 29000000.001999970526 27869999.974000010639 3956602.893999993801 60356.576890757 2024-02-16T13:50:43.361445+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3958765.113000005018 60356.576902510 2024-02-16T13:50:44.376829+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3959721.946000009775 60356.576913900 2024-02-16T13:50:45.360974+00:00 19994330.291999939829 29000000.008999999613 27870000.006999999285 3958614.077999978792 60356.576925652 2024-02-16T13:50:46.376356+00:00 19994330.288000110537 29000000.008999999613 27869999.995999988168 3959438.865000010002 60356.576937224 2024-02-16T13:50:47.376119+00:00 19994330.288999918848 29000000.013999938965 27869999.925000008196 3960553.934000014793 60356.576948795 2024-02-16T13:50:48.375882+00:00 19994330.287999991328 28999999.980000019073 27870000.077000018209 3961299.037000000011 60356.576960366 2024-02-16T13:50:49.375645+00:00 19994330.298000101000 29000000.017000079155 27869999.986000001431 3953678.152999997139 60356.576971937 2024-02-16T13:50:50.375409+00:00 19994330.285999890417 29000000.004999998957 27870000.048999968916 3953413.912999988068 60356.576983509 2024-02-16T13:50:51.375171+00:00 19994330.292000059038 28999999.987999919802 27870000.000999990851 3961103.921999990940 60356.576995080 2024-02-16T13:50:52.374935+00:00 19994330.286999940872 29000000.018000010401 27869999.959000051022 3959462.085000038147 60356.577006652 2024-02-16T13:50:53.374697+00:00 19994330.290000081062 28999999.989000078291 27870000.038999971002 3956533.968999981880 60356.577018223 2024-02-16T13:50:54.374461+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3959393.093999981880 60356.577029794 2024-02-16T13:50:55.374224+00:00 19994330.289999961853 29000000.036999940872 27870000.028000000864 3957977.939999998081 60356.577041366 2024-02-16T13:50:56.373987+00:00 19994330.291000008583 28999999.988000039011 27869999.976000010967 3958190.911000012886 60356.577052937 2024-02-16T13:50:57.373751+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3960188.999000012875 60356.577064508 2024-02-16T13:50:58.373513+00:00 19994330.291000008583 29000000.033999919891 27870000.057999968529 3957487.184000014793 60356.577076079 2024-02-16T13:50:59.373276+00:00 19994330.289999961853 28999999.957000020891 27869999.935000058264 3958134.840999960899 60356.577087651 2024-02-16T13:51:00.373039+00:00 19994330.286999940872 29000000.039999961853 27870000.042999979109 3956405.175999999046 60356.577099222 2024-02-16T13:51:01.372802+00:00 19994330.292000059038 28999999.940000060946 27869999.993000030518 3958682.958000003826 60356.577110793 2024-02-16T13:51:02.372566+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3956882.986000000965 60356.577122365 2024-02-16T13:51:03.372328+00:00 19994330.291000001132 29000000.033999919891 27870000.036999940872 3959013.921999990940 60356.577133936 2024-02-16T13:51:04.372092+00:00 19994330.289000000805 28999999.957000020891 27869999.988000039011 3955848.046000003815 60356.577145508 2024-02-16T13:51:05.371855+00:00 19994330.296999998391 28999999.991999998689 27870000.006000038236 3954455.916999996174 60356.577157079 2024-02-16T13:51:06.371618+00:00 19994330.285999998450 28999999.964999999851 27869999.959999918938 3954614.983000040054 60356.577168650 2024-02-16T13:51:07.371381+00:00 19994330.291000008583 29000000.039999999106 27870000.014000058174 3957676.080999969970 60356.577180402 2024-02-16T13:51:08.386765+00:00 19994330.285999998450 28999999.978000000119 27869999.957999940962 3957647.028999983799 60356.577191793 2024-02-16T13:51:09.370907+00:00 19994330.291000008583 29000000.040999989957 27870000.076000090688 3958277.930999993812 60356.577203545 2024-02-16T13:51:10.386292+00:00 19994330.291999999434 28999999.987000018358 27869999.935999989510 3958620.058000028133 60356.577214936 2024-02-16T13:51:11.370433+00:00 19994330.285999979824 28999999.989999979734 27870000.015999909490 3957170.889999986161 60356.577226688 2024-02-16T13:51:12.385818+00:00 19994330.296000000089 29000000.031000021845 27870000.044000029564 3956623.995000004768 60356.577238078 2024-02-16T13:51:13.369960+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3959694.011000037193 60356.577249831 2024-02-16T13:51:14.385344+00:00 19994330.293999999762 28999999.991999980062 27869999.958999991417 3958249.057999968994 60356.577261221 2024-02-16T13:51:15.369487+00:00 19994330.286000009626 29000000.010000050068 27870000.018000010401 3962527.910000026226 60356.577272973 2024-02-16T13:51:16.384871+00:00 19994330.291000008583 28999999.991999980062 27870000.057000041008 3958291.168999969959 60356.577284364 2024-02-16T13:51:17.369012+00:00 19994330.286000009626 29000000.001999970526 27869999.973000001162 3960988.985000013839 60356.577296115 2024-02-16T13:51:18.384396+00:00 19994330.291999999434 29000000.017000019550 27869999.977000009269 3958139.990999997128 60356.577307506 2024-02-16T13:51:19.368540+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3958378.997999966145 60356.577319258 2024-02-16T13:51:20.383930+00:00 19994330.294000029564 28999999.977999988943 27870000.008999999613 3959269.929000020027 60356.577330649 2024-02-16T13:51:21.368065+00:00 19994330.288999971002 29000000.044000029564 27870000.037999991328 3957783.101000010967 60356.577342401 2024-02-16T13:51:22.383451+00:00 19994330.289000030607 28999999.934999998659 27869999.951999988407 3959614.930000007153 60356.577353791 2024-02-16T13:51:23.367590+00:00 19994330.287000000477 29000000.041000008583 27869999.971999999136 3958091.052999972831 60356.577365544 2024-02-16T13:51:24.382976+00:00 19994330.291999999434 28999999.995999928564 27870000.003000020981 3957258.913000047207 60356.577376934 2024-02-16T13:51:25.367120+00:00 19994330.289999961853 28999999.997000098228 27870000.043000008911 3961751.136999965180 60356.577388686 2024-02-16T13:51:26.382501+00:00 19994330.289000030607 29000000.015999909490 27870000.042999979109 3957858.977999985218 60356.577400077 2024-02-16T13:51:27.366645+00:00 19994330.289999961853 29000000.027000069618 27869999.971000019461 3956843.878000020981 60356.577411648 2024-02-16T13:51:28.366407+00:00 19994330.290000021458 28999999.937999960035 27869999.958999991417 3956551.055000007153 60356.577423400 2024-02-16T13:51:29.381790+00:00 19994330.292000059038 29000000.047999981791 27870000.028999980539 3954050.050999999046 60356.577434791 2024-02-16T13:51:30.365937+00:00 19994330.290999889374 28999999.970000028610 27869999.984000030905 3955953.886999965180 60356.577446543 2024-02-16T13:51:31.381317+00:00 19994330.288000110537 29000000.019000049680 27869999.959999978542 3958809.100000023842 60356.577457934 2024-02-16T13:51:32.365458+00:00 19994330.287999991328 28999999.979999899864 27870000.052999969572 3963680.026000022888 60356.577469686 2024-02-16T13:51:33.380844+00:00 19994330.289999961853 29000000.014999989420 27870000.012000020593 3956625.843999981880 60356.577481076 2024-02-16T13:51:34.364985+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3957634.046999990940 60356.577492828 2024-02-16T13:51:35.380369+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3961508.055999993812 60356.577504219 2024-02-16T13:51:36.364510+00:00 19994330.292000059038 28999999.960000038147 27869999.962999939919 3958584.873000026215 60356.577515971 2024-02-16T13:51:37.379896+00:00 19994330.292999979109 29000000.037999991328 27870000.047999981791 3961123.121999979019 60356.577527361 2024-02-16T13:51:38.364037+00:00 19994330.284999970347 29000000.013999938965 27869999.986000061035 3958589.949999988079 60356.577539114 2024-02-16T13:51:39.379421+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3957247.008000016212 60356.577550504 2024-02-16T13:51:40.363563+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3959227.049000024796 60356.577562256 2024-02-16T13:51:41.378947+00:00 19994330.292000059038 28999999.992999911308 27870000.026000019163 3959659.939000010025 60356.577573647 2024-02-16T13:51:42.363090+00:00 19994330.290999889374 29000000.050000000745 27870000.044999960810 3956962.009999989998 60356.577585399 2024-02-16T13:51:43.378475+00:00 19994330.287000060081 28999999.973999999464 27869999.945999979973 3955148.048999965191 60356.577596790 2024-02-16T13:51:44.362615+00:00 19994330.294999960810 28999999.993000000715 27870000.015000101179 3959568.986999989022 60356.577608542 2024-02-16T13:51:45.378001+00:00 19994330.290000081062 28999999.982999999076 27869999.952999949455 3952390.982000052929 60356.577619932 2024-02-16T13:51:46.362143+00:00 19994330.286000009626 29000000.019999999553 27870000.088999990374 3953316.927999972831 60356.577631684 2024-02-16T13:51:47.377526+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3958053.079999982845 60356.577643075 2024-02-16T13:51:48.361668+00:00 19994330.291000008583 29000000.015000019222 27869999.981999989599 3962213.924000024796 60356.577654827 2024-02-16T13:51:49.377053+00:00 19994330.288999918848 28999999.991000000387 27869999.983000040054 3958773.106999992859 60356.577666398 2024-02-16T13:51:50.376815+00:00 19994330.292000059038 28999999.970999989659 27870000.011999960989 3955036.087000011932 60356.577677970 2024-02-16T13:51:51.376579+00:00 19994330.292000059038 28999999.993000030518 27870000.025000099093 3958490.888999999035 60356.577689541 2024-02-16T13:51:52.376341+00:00 19994330.288999918848 29000000.032999988645 27869999.963999990374 3957575.023000001907 60356.577701112 2024-02-16T13:51:53.376104+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3961738.965999960899 60356.577712684 2024-02-16T13:51:54.375868+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3955839.958000003826 60356.577724255 2024-02-16T13:51:55.375631+00:00 19994330.287999991328 28999999.993000030518 27870000.035000000149 3960267.049000024796 60356.577735826 2024-02-16T13:51:56.375394+00:00 19994330.288000110537 29000000.009999990463 27870000.026999998838 3959263.020999968052 60356.577747398 2024-02-16T13:51:57.375158+00:00 19994330.293000001460 29000000.020999971777 27869999.999000009149 3952610.954999982845 60356.577758969 2024-02-16T13:51:58.374920+00:00 19994330.290999989957 28999999.981000009924 27869999.973999988288 3960885.034000039101 60356.577770540 2024-02-16T13:51:59.374683+00:00 19994330.291000001132 29000000.025000039488 27870000.007999990135 3954939.078999996185 60356.577782112 2024-02-16T13:52:00.374446+00:00 19994330.291000008583 28999999.942999958992 27869999.998000029474 3951126.965000032913 60356.577793683 2024-02-16T13:52:01.374210+00:00 19994330.287999991328 29000000.019000049680 27869999.987999979407 3959330.934999942780 60356.577805255 2024-02-16T13:52:02.373974+00:00 19994330.289000000805 29000000.015999909490 27869999.989000018686 3959295.036000012886 60356.577816825 2024-02-16T13:52:03.373736+00:00 19994330.289000000805 29000000.009000059217 27870000.040999978781 3955441.973000050057 60356.577828397 2024-02-16T13:52:04.373499+00:00 19994330.289000000805 28999999.970999959856 27869999.958000000566 3958967.981999992859 60356.577839968 2024-02-16T13:52:05.373262+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3959668.014999986161 60356.577851539 2024-02-16T13:52:06.373025+00:00 19994330.288000021130 28999999.975000020117 27870000.032999988645 3954873.018000007141 60356.577863111 2024-02-16T13:52:07.372788+00:00 19994330.296000000089 28999999.988999959081 27869999.938000019640 3957879.006999969017 60356.577874682 2024-02-16T13:52:08.372551+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3958884.978999971878 60356.577886254 2024-02-16T13:52:09.372314+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3958291.953000069130 60356.577897825 2024-02-16T13:52:10.372078+00:00 19994330.290000021458 28999999.961000081152 27869999.953999999911 3955155.980000019073 60356.577909577 2024-02-16T13:52:11.387462+00:00 19994330.287999991328 29000000.074999928474 27870000.076000031084 3960536.156999946106 60356.577920968 2024-02-16T13:52:12.371604+00:00 19994330.291000008583 28999999.958000060171 27869999.967999991030 3956956.610000013839 60356.577932720 2024-02-16T13:52:13.386988+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3958885.330000042915 60356.577944110 2024-02-16T13:52:14.371130+00:00 19994330.292999979109 29000000.008000019938 27869999.930999990553 3958589.992999910843 60356.577955863 2024-02-16T13:52:15.386514+00:00 19994330.288999971002 29000000.013000011444 27870000.059000018984 3959979.998000026215 60356.577967253 2024-02-16T13:52:16.370656+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3957462.968999981880 60356.577979005 2024-02-16T13:52:17.386042+00:00 19994330.291000008583 28999999.944999929518 27869999.924000021070 3952991.994000076782 60356.577990395 2024-02-16T13:52:18.370182+00:00 19994330.289000030607 29000000.034000039101 27870000.077999949455 3958782.962999939919 60356.578001967 2024-02-16T13:52:19.369945+00:00 19994330.289999961853 29000000.015000000596 27870000.031000021845 3954581.031000018120 60356.578013538 2024-02-16T13:52:20.369708+00:00 19994330.291999999434 28999999.978000000119 27869999.967000011355 3957233.037999988068 60356.578025110 2024-02-16T13:52:21.369471+00:00 19994330.289000030607 29000000.019999999553 27870000.042999979109 3955644.962000011932 60356.578036681 2024-02-16T13:52:22.369236+00:00 19994330.290999948978 28999999.975999999791 27869999.927999969572 3963076.998999952804 60356.578048253 2024-02-16T13:52:23.368997+00:00 19994330.290000081062 29000000.014000009745 27870000.014999989420 3958481.992000102997 60356.578059824 2024-02-16T13:52:24.368760+00:00 19994330.288999918848 28999999.997999999672 27869999.977000001818 3959731.006999969017 60356.578071395 2024-02-16T13:52:25.368524+00:00 19994330.290000081062 29000000.008999999613 27870000.052000049502 3958559.954999924172 60356.578082966 2024-02-16T13:52:26.368287+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3958935.068000078201 60356.578094537 2024-02-16T13:52:27.368050+00:00 19994330.292999979109 29000000.018999990076 27870000.003000020981 3953334.008000016212 60356.578106109 2024-02-16T13:52:28.367813+00:00 19994330.287999991328 28999999.968999978155 27869999.971000079066 3957190.992999910843 60356.578117680 2024-02-16T13:52:29.367576+00:00 19994330.294000029564 29000000.022000011057 27870000.001999970526 3957145.902999997139 60356.578129251 2024-02-16T13:52:30.367339+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3960772.173000096809 60356.578140823 2024-02-16T13:52:31.367111+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3967222.861999989022 60356.578152575 2024-02-16T13:52:32.382487+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3960127.126999973785 60356.578163966 2024-02-16T13:52:33.366630+00:00 19994330.291000008583 28999999.986000001431 27869999.974000100046 3960760.967000008095 60356.578175718 2024-02-16T13:52:34.382013+00:00 19994330.287000060081 29000000.041999999434 27870000.067999999970 3960514.064999938011 60356.578187108 2024-02-16T13:52:35.366156+00:00 19994330.294999960810 28999999.978000041097 27869999.964999999851 3957590.948000072967 60356.578198860 2024-02-16T13:52:36.381540+00:00 19994330.287000060081 28999999.973999980837 27869999.966000009328 3957930.077999948990 60356.578210251 2024-02-16T13:52:37.365682+00:00 19994330.290999889374 29000000.026999950409 27870000.021000001580 3953898.889999986161 60356.578222003 2024-02-16T13:52:38.381065+00:00 19994330.292000059038 28999999.989000078291 27870000.018999990076 3955239.919000030030 60356.578233394 2024-02-16T13:52:39.365208+00:00 19994330.286999940872 29000000.023999929428 27870000.039000000805 3955185.032999991905 60356.578245146 2024-02-16T13:52:40.380592+00:00 19994330.291000008583 28999999.986000061035 27869999.979999989271 3959383.995000004768 60356.578256536 2024-02-16T13:52:41.364733+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3958333.963999987114 60356.578268289 2024-02-16T13:52:42.380118+00:00 19994330.287999991328 28999999.984999898821 27869999.997000008821 3959137.055000067223 60356.578279679 2024-02-16T13:52:43.364260+00:00 19994330.292000059038 29000000.004000071436 27869999.944999989122 3955956.007999897003 60356.578291431 2024-02-16T13:52:44.379644+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3960337.080000042915 60356.578302822 2024-02-16T13:52:45.363786+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3955864.975000023842 60356.578314574 2024-02-16T13:52:46.379170+00:00 19994330.292999979109 29000000.044999960810 27870000.035000029951 3956014.914999961853 60356.578325965 2024-02-16T13:52:47.363312+00:00 19994330.287000060081 29000000.007000088692 27869999.993999961764 3960919.981000065804 60356.578337716 2024-02-16T13:52:48.378697+00:00 19994330.288999918848 28999999.960999969393 27870000.001000050455 3957436.982999920845 60356.578349107 2024-02-16T13:52:49.362838+00:00 19994330.289000030607 28999999.993999961764 27869999.947999950498 3955919.085000038147 60356.578360859 2024-02-16T13:52:50.378223+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3958415.049000024796 60356.578372249 2024-02-16T13:52:51.362365+00:00 19994330.291999999434 29000000.007000088692 27870000.027000010014 3955110.893999934196 60356.578384002 2024-02-16T13:52:52.377749+00:00 19994330.289999999106 28999999.997999910265 27869999.976000010967 3958543.037999988068 60356.578395573 2024-02-16T13:52:53.377512+00:00 19994330.292000010610 29000000.020000100136 27870000.032000061125 3961604.988000034820 60356.578407144 2024-02-16T13:52:54.377275+00:00 19994330.291999999434 28999999.962999939919 27869999.977999929339 3955047.006999969017 60356.578418716 2024-02-16T13:52:55.377038+00:00 19994330.289000000805 29000000.014000058174 27870000.009000059217 3958289.023000001907 60356.578430287 2024-02-16T13:52:56.376802+00:00 19994330.287000000477 28999999.975000001490 27869999.960999969393 3957810.001000047196 60356.578441858 2024-02-16T13:52:57.376565+00:00 19994330.287999991328 29000000.024000000209 27870000.006999969482 3955671.958999990951 60356.578453430 2024-02-16T13:52:58.376328+00:00 19994330.288000021130 28999999.996999990195 27869999.975000020117 3955980.988000034820 60356.578465001 2024-02-16T13:52:59.376091+00:00 19994330.295999970287 28999999.991999998689 27870000.003999948502 3955936.047999978065 60356.578476572 2024-02-16T13:53:00.375854+00:00 19994330.290000021458 28999999.983000010252 27870000.006000038236 3960602.075999975204 60356.578488144 2024-02-16T13:53:01.375617+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3957010.920000075828 60356.578499715 2024-02-16T13:53:02.375380+00:00 19994330.294999990612 29000000.004000011832 27870000.004999998957 3957078.029999970924 60356.578511287 2024-02-16T13:53:03.375143+00:00 19994330.288000021130 29000000.006000008434 27869999.997999910265 3960757.115999937057 60356.578522858 2024-02-16T13:53:04.374906+00:00 19994330.287000000477 28999999.981999989599 27870000.041000008583 3959206.921000003815 60356.578534429 2024-02-16T13:53:05.374670+00:00 19994330.289999961853 29000000.026999980211 27869999.975000020117 3958567.855000019073 60356.578546001 2024-02-16T13:53:06.374432+00:00 19994330.289000030607 29000000.015000049025 27870000.034000039101 3959368.088999987114 60356.578557572 2024-02-16T13:53:07.374196+00:00 19994330.293999969959 29000000.014999989420 27870000.016000028700 3964400.945000051986 60356.578569143 2024-02-16T13:53:08.373958+00:00 19994330.285000029951 28999999.971999999136 27869999.949999928474 3960963.013999938965 60356.578580714 2024-02-16T13:53:09.373722+00:00 19994330.296999990940 28999999.977000001818 27869999.981000069529 3958315.026000022888 60356.578592286 2024-02-16T13:53:10.373484+00:00 19994330.288999971002 29000000.018999990076 27869999.985999941826 3954723.980000019073 60356.578603857 2024-02-16T13:53:11.373248+00:00 19994330.287000000477 29000000.019999980927 27870000.062999960035 3955719.085000038147 60356.578615248 2024-02-16T13:53:12.357390+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3957283.913999915123 60356.578627000 2024-02-16T13:53:13.372774+00:00 19994330.288999971002 28999999.939000010490 27870000.015000000596 3956537.037000060081 60356.578638571 2024-02-16T13:53:14.372537+00:00 19994330.291999999434 29000000.021999958903 27869999.948999989778 3956910.985999941826 60356.578650143 2024-02-16T13:53:15.372301+00:00 19994330.288000050932 28999999.991000059992 27869999.966000009328 3957786.976999998093 60356.578661714 2024-02-16T13:53:16.372063+00:00 19994330.291999939829 29000000.026000019163 27870000.051999989897 3958584.023000001907 60356.578673285 2024-02-16T13:53:17.371826+00:00 19994330.290000081062 28999999.974999900907 27869999.999000009149 3955245.077000021935 60356.578684856 2024-02-16T13:53:18.371589+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3959952.911000012886 60356.578696428 2024-02-16T13:53:19.371352+00:00 19994330.289000030607 29000000.000000000000 27870000.039999991655 3955184.008000016212 60356.578707999 2024-02-16T13:53:20.371115+00:00 19994330.289999961853 28999999.967000011355 27869999.924000021070 3955376.991999983788 60356.578719570 2024-02-16T13:53:21.370879+00:00 19994330.289999961853 29000000.014999989420 27870000.055999960750 3956259.103000044823 60356.578731142 2024-02-16T13:53:22.370642+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3955500.939000010025 60356.578742713 2024-02-16T13:53:23.370405+00:00 19994330.292000059038 28999999.995000001043 27870000.002000030130 3953767.995000004768 60356.578754284 2024-02-16T13:53:24.370168+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3952126.985999941826 60356.578765856 2024-02-16T13:53:25.369931+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3953937.986999989022 60356.578777427 2024-02-16T13:53:26.369694+00:00 19994330.287000060081 28999999.988999959081 27869999.979999959469 3954505.050000071991 60356.578788999 2024-02-16T13:53:27.369458+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3957510.951999903191 60356.578800570 2024-02-16T13:53:28.369220+00:00 19994330.289000030607 29000000.044000029564 27870000.073000010103 3953637.009999989998 60356.578812141 2024-02-16T13:53:29.368983+00:00 19994330.290999889374 28999999.978999968618 27869999.986000001431 3951918.934000014793 60356.578823712 2024-02-16T13:53:30.368748+00:00 19994330.290000081062 28999999.973000049591 27869999.953999999911 3958265.088000059128 60356.578835283 2024-02-16T13:53:31.368510+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3954977.016000031959 60356.578846855 2024-02-16T13:53:32.368274+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3955523.972999929916 60356.578858426 2024-02-16T13:53:33.368037+00:00 19994330.295000080019 28999999.997000001371 27869999.981999989599 3955510.995000004768 60356.578869998 2024-02-16T13:53:34.367799+00:00 19994330.286999940872 29000000.004000000656 27869999.995000001043 3958125.942000031006 60356.578881569 2024-02-16T13:53:35.367562+00:00 19994330.289000030607 29000000.010000009090 27870000.016999959946 3951581.981999992859 60356.578893140 2024-02-16T13:53:36.367330+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3952724.072000027169 60356.578904892 2024-02-16T13:53:37.382710+00:00 19994330.292999979109 28999999.977000001818 27870000.046000000089 3957265.071999907028 60356.578916283 2024-02-16T13:53:38.366856+00:00 19994330.291000008583 29000000.006000008434 27869999.953000068665 3954266.909000039101 60356.578928035 2024-02-16T13:53:39.382236+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3955377.026999949943 60356.578939426 2024-02-16T13:53:40.366379+00:00 19994330.292000059038 28999999.978999998420 27869999.996000051498 3957438.855000019073 60356.578951178 2024-02-16T13:53:41.381762+00:00 19994330.288999918848 29000000.055999990553 27870000.028000000864 3958166.147000073921 60356.578962568 2024-02-16T13:53:42.365904+00:00 19994330.289000030607 28999999.944000009447 27869999.972999930382 3956209.939000010025 60356.578974321 2024-02-16T13:53:43.381288+00:00 19994330.287000060081 29000000.016999959946 27870000.043000098318 3960214.046999930870 60356.578985711 2024-02-16T13:53:44.365430+00:00 19994330.291000001132 28999999.984000030905 27869999.950999978930 3953378.009000062943 60356.578997463 2024-02-16T13:53:45.380814+00:00 19994330.291000001132 29000000.013000011444 27869999.968999978155 3956731.000999927986 60356.579008854 2024-02-16T13:53:46.364957+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3961519.023000001907 60356.579020606 2024-02-16T13:53:47.380340+00:00 19994330.290999989957 28999999.986000001431 27870000.060000058264 3956739.966000080109 60356.579031996 2024-02-16T13:53:48.364483+00:00 19994330.290999989957 29000000.002999961376 27869999.981999989599 3952105.972000002861 60356.579043748 2024-02-16T13:53:49.379867+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3958857.010999917984 60356.579055139 2024-02-16T13:53:50.364009+00:00 19994330.290000010282 29000000.000000000000 27870000.009000059217 3955656.981000065804 60356.579066891 2024-02-16T13:53:51.379395+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3957071.000999927986 60356.579078282 2024-02-16T13:53:52.363535+00:00 19994330.289000000805 28999999.998000029474 27870000.041999999434 3954610.116000055801 60356.579090034 2024-02-16T13:53:53.378919+00:00 19994330.291999999434 28999999.980000019073 27869999.905000001192 3954589.949999928009 60356.579101424 2024-02-16T13:53:54.363061+00:00 19994330.291999999434 29000000.018000010401 27870000.103999998420 3960492.998000026215 60356.579113177 2024-02-16T13:53:55.378446+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3957871.949000000954 60356.579124567 2024-02-16T13:53:56.362587+00:00 19994330.290000021458 28999999.996999979019 27869999.978999998420 3958710.073000072967 60356.579136319 2024-02-16T13:53:57.377972+00:00 19994330.289999961853 29000000.013000011444 27870000.030000001192 3959462.873999952804 60356.579147890 2024-02-16T13:53:58.377735+00:00 19994330.289000030607 29000000.013999938965 27870000.005999978632 3959632.080000042915 60356.579159462 2024-02-16T13:53:59.377498+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3958206.931999921799 60356.579171033 2024-02-16T13:54:00.377261+00:00 19994330.288999971002 28999999.988000039011 27870000.039999961853 3964866.083999990951 60356.579182604 2024-02-16T13:54:01.377024+00:00 19994330.290000021458 28999999.978000041097 27869999.945000048727 3956270.050999999046 60356.579194176 2024-02-16T13:54:02.376787+00:00 19994330.291000008583 29000000.010999921709 27870000.043999969959 3955411.887000083923 60356.579205747 2024-02-16T13:54:03.376550+00:00 19994330.291999999434 29000000.021000031382 27869999.999000009149 3958595.965999960899 60356.579217318 2024-02-16T13:54:04.376314+00:00 19994330.287999991328 28999999.962000008672 27869999.909999970347 3959750.047000051010 60356.579228709 2024-02-16T13:54:05.360455+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3955853.014999986161 60356.579240461 2024-02-16T13:54:06.375840+00:00 19994330.291999999434 29000000.008999940008 27870000.002000030130 3955663.953999996185 60356.579251852 2024-02-16T13:54:07.359983+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3957008.046999930870 60356.579263604 2024-02-16T13:54:08.375366+00:00 19994330.287999991328 28999999.991999980062 27869999.923999968916 3954203.042000054847 60356.579274994 2024-02-16T13:54:09.359508+00:00 19994330.292999979109 29000000.013000011444 27870000.065999981016 3953699.005999923218 60356.579286747 2024-02-16T13:54:10.374892+00:00 19994330.287000000477 28999999.984999999404 27869999.948000069708 3956600.945000051986 60356.579298137 2024-02-16T13:54:11.359034+00:00 19994330.297999981791 29000000.065999999642 27870000.065999981016 3951792.937000035774 60356.579309889 2024-02-16T13:54:12.374418+00:00 19994330.287000060081 28999999.964000001550 27869999.978999968618 3958896.080999969970 60356.579321280 2024-02-16T13:54:13.358560+00:00 19994330.286999940872 29000000.008999999613 27869999.998999949545 3959619.074000000022 60356.579333032 2024-02-16T13:54:14.373944+00:00 19994330.289000030607 28999999.984999980778 27870000.014999989420 3957166.931999999098 60356.579344423 2024-02-16T13:54:15.358086+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3956553.049000001047 60356.579356174 2024-02-16T13:54:16.373470+00:00 19994330.292999979109 29000000.011000011116 27869999.978000041097 3956594.850999999791 60356.579367565 2024-02-16T13:54:17.357612+00:00 19994330.289000030607 28999999.993000000715 27869999.967999938875 3950698.129000001121 60356.579379317 2024-02-16T13:54:18.372996+00:00 19994330.291999939829 28999999.995000001043 27870000.017000079155 3954690.012999999803 60356.579390889 2024-02-16T13:54:19.372759+00:00 19994330.289999961853 28999999.982999980450 27869999.975999951363 3957605.960000000894 60356.579402460 2024-02-16T13:54:20.372522+00:00 19994330.289000030607 29000000.007000029087 27870000.018999930471 3954034.963999997824 60356.579414031 2024-02-16T13:54:21.372286+00:00 19994330.287999991328 29000000.022999998182 27870000.020000100136 3953333.000000000000 60356.579425602 2024-02-16T13:54:22.372049+00:00 19994330.290000081062 28999999.976000010967 27869999.998999949545 3958483.038999997079 60356.579437174 2024-02-16T13:54:23.371812+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3953623.969000004232 60356.579448745 2024-02-16T13:54:24.371575+00:00 19994330.291000008583 29000000.005999978632 27870000.037000060081 3957384.047999999952 60356.579460316 2024-02-16T13:54:25.371339+00:00 19994330.294000029564 28999999.998000029474 27869999.960999969393 3955969.979000002146 60356.579471888 2024-02-16T13:54:26.371102+00:00 19994330.289999961853 28999999.977999988943 27870000.019999980927 3956238.032999999821 60356.579483459 2024-02-16T13:54:27.370865+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3960255.023999996018 60356.579495030 2024-02-16T13:54:28.370627+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3954813.954000004102 60356.579506602 2024-02-16T13:54:29.370391+00:00 19994330.286999940872 28999999.970000028610 27869999.942000001669 3960525.983999989927 60356.579518173 2024-02-16T13:54:30.370154+00:00 19994330.287999991328 28999999.986999988556 27870000.013000000268 3957437.040000007022 60356.579529745 2024-02-16T13:54:31.369917+00:00 19994330.292000059038 29000000.054000020027 27870000.063000001013 3959316.923000007868 60356.579541316 2024-02-16T13:54:32.369680+00:00 19994330.291999939829 28999999.991000059992 27869999.958000000566 3958872.053999990225 60356.579552887 2024-02-16T13:54:33.369443+00:00 19994330.290000081062 28999999.972999930382 27869999.960000008345 3954019.965000004042 60356.579564459 2024-02-16T13:54:34.369206+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3960473.025999993086 60356.579576030 2024-02-16T13:54:35.368969+00:00 19994330.287999991328 28999999.985000010580 27870000.028999980539 3959129.979000002146 60356.579587601 2024-02-16T13:54:36.368732+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3953176.961000009906 60356.579599172 2024-02-16T13:54:37.368495+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3955942.062999994028 60356.579610744 2024-02-16T13:54:38.368259+00:00 19994330.289999999106 29000000.019999980927 27869999.963999990374 3953074.966999993194 60356.579622315 2024-02-16T13:54:39.368022+00:00 19994330.291999999434 28999999.998999949545 27869999.999000009149 3956394.002000004053 60356.579634067 2024-02-16T13:54:40.383412+00:00 19994330.294000010937 28999999.973999980837 27869999.971999999136 3955374.005999996793 60356.579645458 2024-02-16T13:54:41.367548+00:00 19994330.290999989957 29000000.006000038236 27870000.040000021458 3957004.894000009168 60356.579657210 2024-02-16T13:54:42.382941+00:00 19994330.287000000477 29000000.016000028700 27869999.982999980450 3955645.104000002146 60356.579668601 2024-02-16T13:54:43.367078+00:00 19994330.290999989957 28999999.988999959081 27870000.034999970347 3953679.016999990214 60356.579680352 2024-02-16T13:54:44.382460+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3955109.966000006068 60356.579691743 2024-02-16T13:54:45.366604+00:00 19994330.289000000805 28999999.965999960899 27869999.962999999523 3961172.084000005852 60356.579703495 2024-02-16T13:54:46.381985+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3959610.900000005960 60356.579714886 2024-02-16T13:54:47.366127+00:00 19994330.293000008911 29000000.015999998897 27870000.014999989420 3953435.982999979984 60356.579726638 2024-02-16T13:54:48.381511+00:00 19994330.291000008583 29000000.017999999225 27870000.035999950022 3955214.138000010978 60356.579738028 2024-02-16T13:54:49.365653+00:00 19994330.287999991328 28999999.993000008166 27869999.965000029653 3958603.856000006199 60356.579749781 2024-02-16T13:54:50.381037+00:00 19994330.292000029236 28999999.993000000715 27870000.031000021845 3949206.090999991167 60356.579761171 2024-02-16T13:54:51.365179+00:00 19994330.290999948978 28999999.973999988288 27869999.955999970436 3957164.981000006199 60356.579772923 2024-02-16T13:54:52.380563+00:00 19994330.288000050932 29000000.016999989748 27870000.032999988645 3956988.873999983072 60356.579784314 2024-02-16T13:54:53.364705+00:00 19994330.285999950022 28999999.994000021368 27869999.968000050634 3962017.076000005007 60356.579796066 2024-02-16T13:54:54.380089+00:00 19994330.293000038713 29000000.014999989420 27870000.011999960989 3952328.067000002135 60356.579807457 2024-02-16T13:54:55.364231+00:00 19994330.288999971002 29000000.032000008970 27870000.046000000089 3955823.029000014067 60356.579819208 2024-02-16T13:54:56.379615+00:00 19994330.292999979109 28999999.951000008732 27869999.968999978155 3961310.947999984026 60356.579830599 2024-02-16T13:54:57.363758+00:00 19994330.293000038713 29000000.008000019938 27869999.996999979019 3958740.969000012148 60356.579842351 2024-02-16T13:54:58.379144+00:00 19994330.286000009626 29000000.010999981314 27869999.996000051498 3957588.962999999989 60356.579853741 2024-02-16T13:54:59.363284+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3960470.127000004053 60356.579865313 2024-02-16T13:55:00.363047+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3957377.944999992847 60356.579876884 2024-02-16T13:55:01.362810+00:00 19994330.291999999434 28999999.989000018686 27869999.965999960899 3956952.042999982834 60356.579888456 2024-02-16T13:55:02.362573+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3960777.969000012148 60356.579900208 2024-02-16T13:55:03.377957+00:00 19994330.290999948978 29000000.014999989420 27870000.021000031382 3959459.013000010978 60356.579911598 2024-02-16T13:55:04.362100+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3959236.007999985944 60356.579923350 2024-02-16T13:55:05.377483+00:00 19994330.291000008583 28999999.979999959469 27870000.000000000000 3957740.992000014056 60356.579934741 2024-02-16T13:55:06.361626+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3958580.972000002861 60356.579946493 2024-02-16T13:55:07.377009+00:00 19994330.286000009626 28999999.973000049591 27870000.014000058174 3962473.078999996185 60356.579957884 2024-02-16T13:55:08.361151+00:00 19994330.292000059038 29000000.046000000089 27870000.019999999553 3952296.873999983072 60356.579969636 2024-02-16T13:55:09.376536+00:00 19994330.286999940872 28999999.993999961764 27870000.008999999613 3959660.031000018120 60356.579981026 2024-02-16T13:55:10.360678+00:00 19994330.292999979109 28999999.968999978155 27869999.942999999970 3955403.050999999046 60356.579992779 2024-02-16T13:55:11.376062+00:00 19994330.291000008583 29000000.035000089556 27870000.026999998838 3957381.000000000000 60356.580004169 2024-02-16T13:55:12.360204+00:00 19994330.289000030607 28999999.969999909401 27870000.006999999285 3958337.868999987841 60356.580015921 2024-02-16T13:55:13.375589+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3957924.150999993086 60356.580027312 2024-02-16T13:55:14.359730+00:00 19994330.287999991328 29000000.022000070661 27870000.006999999285 3956518.975000023842 60356.580039064 2024-02-16T13:55:15.375115+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3957437.946999996901 60356.580050454 2024-02-16T13:55:16.359256+00:00 19994330.291000008583 29000000.005999919027 27869999.997999999672 3960133.016999990214 60356.580062206 2024-02-16T13:55:17.374641+00:00 19994330.290000081062 29000000.015000101179 27869999.997000008821 3962327.926999986172 60356.580073597 2024-02-16T13:55:18.358784+00:00 19994330.291999939829 28999999.918999910355 27869999.951999958605 3955857.023000001907 60356.580085349 2024-02-16T13:55:19.374167+00:00 19994330.289000030607 29000000.072000030428 27870000.053000029176 3955484.042000025976 60356.580096740 2024-02-16T13:55:20.358309+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3955682.963999956846 60356.580108492 2024-02-16T13:55:21.373693+00:00 19994330.287999991328 29000000.012000080198 27870000.007999960333 3957566.103000044823 60356.580119882 2024-02-16T13:55:22.357835+00:00 19994330.291000008583 29000000.033999919891 27870000.033000048250 3958864.884999989998 60356.580131635 2024-02-16T13:55:23.373220+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3956732.120000004768 60356.580143206 2024-02-16T13:55:24.372982+00:00 19994330.288999918848 28999999.967000000179 27869999.981999989599 3958699.036000012886 60356.580154777 2024-02-16T13:55:25.372746+00:00 19994330.290000081062 28999999.975999999791 27869999.998000029474 3956754.941999971867 60356.580166348 2024-02-16T13:55:26.372508+00:00 19994330.287999991328 29000000.021999999881 27870000.010999981314 3958091.962999999989 60356.580177920 2024-02-16T13:55:27.372272+00:00 19994330.296000000089 28999999.999000001699 27869999.978000041097 3963877.902999997139 60356.580189491 2024-02-16T13:55:28.372035+00:00 19994330.284999970347 28999999.980999991298 27869999.977000001818 3961037.189999998081 60356.580201062 2024-02-16T13:55:29.371798+00:00 19994330.292000059038 29000000.006999999285 27870000.033999919891 3957514.827000021935 60356.580212634 2024-02-16T13:55:30.371561+00:00 19994330.288999918848 28999999.988000009209 27869999.986999988556 3960022.096000016201 60356.580224205 2024-02-16T13:55:31.371324+00:00 19994330.287999998778 29000000.013999998569 27870000.032000061125 3960843.939999998081 60356.580235776 2024-02-16T13:55:32.371087+00:00 19994330.291000001132 29000000.003000020981 27869999.955000039190 3954837.014999986161 60356.580247348 2024-02-16T13:55:33.370850+00:00 19994330.289999999106 28999999.986999988556 27869999.990999940783 3960361.085999966133 60356.580258919 2024-02-16T13:55:34.370613+00:00 19994330.290999989957 29000000.029999971390 27870000.016999959946 3957584.022000014782 60356.580270491 2024-02-16T13:55:35.370378+00:00 19994330.290000010282 28999999.978000041097 27870000.016000028700 3951918.930000007153 60356.580282062 2024-02-16T13:55:36.370140+00:00 19994330.290999989957 28999999.978999968618 27869999.973000049591 3959149.083999990951 60356.580293633 2024-02-16T13:55:37.369902+00:00 19994330.285999998450 29000000.039000030607 27870000.047999981791 3958210.919000030030 60356.580305205 2024-02-16T13:55:38.369666+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3955899.909999967087 60356.580316776 2024-02-16T13:55:39.369429+00:00 19994330.290999978781 29000000.032999988645 27869999.984000090510 3954776.074999988079 60356.580328347 2024-02-16T13:55:40.369192+00:00 19994330.291000008583 28999999.961000028998 27869999.963999990374 3957514.925000011921 60356.580339918 2024-02-16T13:55:41.368955+00:00 19994330.293000008911 29000000.029999971390 27870000.076999899000 3956928.050999999046 60356.580351490 2024-02-16T13:55:42.368718+00:00 19994330.291999999434 28999999.981000009924 27869999.934000018984 3956704.007000029087 60356.580363061 2024-02-16T13:55:43.368482+00:00 19994330.289999991655 28999999.978999968618 27870000.011000040919 3961232.995000004768 60356.580374632 2024-02-16T13:55:44.368244+00:00 19994330.291000008583 28999999.968000050634 27869999.965000029653 3953861.983999968041 60356.580386385 2024-02-16T13:55:45.383637+00:00 19994330.286000009626 29000000.046999931335 27870000.064000010490 3957194.967999995220 60356.580397775 2024-02-16T13:55:46.367771+00:00 19994330.288999971002 29000000.011000040919 27869999.995000001043 3960199.027999997139 60356.580409527 2024-02-16T13:55:47.383162+00:00 19994330.290000021458 29000000.001999970526 27869999.929999999702 3957118.031000018120 60356.580420918 2024-02-16T13:55:48.367297+00:00 19994330.293999969959 29000000.007000088692 27870000.008999999613 3956694.044000030030 60356.580432670 2024-02-16T13:55:49.382692+00:00 19994330.290000021458 28999999.972999930382 27870000.015000000596 3959869.953999996185 60356.580444060 2024-02-16T13:55:50.366827+00:00 19994330.288999971002 29000000.004999998957 27870000.013000000268 3956542.052999972831 60356.580455813 2024-02-16T13:55:51.382209+00:00 19994330.291999999434 28999999.957000020891 27870000.033000018448 3955834.991999983788 60356.580467203 2024-02-16T13:55:52.366350+00:00 19994330.286000009626 29000000.069000009447 27869999.986000001431 3956257.939000010025 60356.580478774 2024-02-16T13:55:53.366112+00:00 19994330.289000030607 28999999.963999990374 27870000.016999989748 3955992.982999979984 60356.580490346 2024-02-16T13:55:54.365883+00:00 19994330.289999961853 29000000.004000071436 27869999.967000011355 3959338.091000020970 60356.580501917 2024-02-16T13:55:55.365643+00:00 19994330.291000008583 29000000.016999959946 27870000.038999971002 3955595.907000004780 60356.580513489 2024-02-16T13:55:56.365406+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3962520.106000006199 60356.580525060 2024-02-16T13:55:57.365165+00:00 19994330.290000021458 28999999.977999929339 27869999.945999979973 3958885.908999979030 60356.580536631 2024-02-16T13:55:58.364928+00:00 19994330.294000029564 29000000.014000058174 27870000.017000019550 3958563.997000039089 60356.580548203 2024-02-16T13:55:59.364691+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3958941.134999989998 60356.580559774 2024-02-16T13:56:00.364454+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3957049.849999963772 60356.580571345 2024-02-16T13:56:01.364217+00:00 19994330.289999961853 29000000.024999998510 27869999.984999950975 3957135.979000031948 60356.580582916 2024-02-16T13:56:02.363980+00:00 19994330.287999991328 28999999.964000001550 27870000.032000008970 3956355.057999968994 60356.580594487 2024-02-16T13:56:03.363743+00:00 19994330.294000029564 29000000.004999998957 27869999.998000029474 3961216.955000042915 60356.580606059 2024-02-16T13:56:04.363506+00:00 19994330.286999940872 29000000.037999998778 27870000.011999960989 3957706.072999954224 60356.580617630 2024-02-16T13:56:05.363269+00:00 19994330.291000008583 28999999.937999989837 27869999.983000040054 3953697.956000030041 60356.580629382 2024-02-16T13:56:06.378654+00:00 19994330.290000081062 29000000.025000009686 27870000.024999979883 3957418.032000004780 60356.580640773 2024-02-16T13:56:07.362796+00:00 19994330.291000008583 29000000.007999990135 27870000.019000049680 3959695.031000018120 60356.580652525 2024-02-16T13:56:08.378180+00:00 19994330.289999961853 29000000.011999990791 27869999.923999909312 3958718.940999985207 60356.580663916 2024-02-16T13:56:09.362322+00:00 19994330.286999940872 28999999.999000009149 27870000.020000100136 3956566.805999993812 60356.580675668 2024-02-16T13:56:10.377706+00:00 19994330.290000081062 29000000.000999990851 27870000.024999979883 3957318.139999986161 60356.580687058 2024-02-16T13:56:11.361848+00:00 19994330.288999918848 28999999.974000040442 27869999.988999959081 3955160.086000024807 60356.580698811 2024-02-16T13:56:12.377232+00:00 19994330.295000080019 28999999.986999988556 27870000.019000049680 3964135.018999993801 60356.580710201 2024-02-16T13:56:13.361375+00:00 19994330.289999961853 29000000.018999990076 27869999.968999978155 3960062.987999976147 60356.580721953 2024-02-16T13:56:14.376758+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3956316.949000000954 60356.580733344 2024-02-16T13:56:15.360901+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3958519.021000028122 60356.580745096 2024-02-16T13:56:16.376285+00:00 19994330.292000059038 29000000.005999978632 27870000.000000000000 3956077.992999970913 60356.580756486 2024-02-16T13:56:17.360427+00:00 19994330.285999890417 29000000.022000011057 27869999.990000009537 3957808.988000034820 60356.580768239 2024-02-16T13:56:18.375811+00:00 19994330.292000059038 29000000.000999990851 27869999.988999959081 3955048.037000000011 60356.580779629 2024-02-16T13:56:19.359953+00:00 19994330.291999939829 28999999.971999999136 27869999.993999961764 3962153.952999948990 60356.580791381 2024-02-16T13:56:20.375337+00:00 19994330.289000030607 29000000.031999949366 27870000.006000038236 3954039.029000043869 60356.580802772 2024-02-16T13:56:21.359479+00:00 19994330.292000059038 28999999.944000009447 27869999.985999941826 3960766.987999976147 60356.580814524 2024-02-16T13:56:22.374863+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3956613.977999985218 60356.580825915 2024-02-16T13:56:23.359005+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3959567.050999999046 60356.580837667 2024-02-16T13:56:24.374390+00:00 19994330.288999918848 28999999.976000070572 27869999.937000039965 3961705.050999999046 60356.580849057 2024-02-16T13:56:25.358531+00:00 19994330.289999999106 29000000.042999979109 27870000.052999999374 3957296.996000051033 60356.580860809 2024-02-16T13:56:26.373916+00:00 19994330.287000000477 28999999.985999941826 27869999.993999999017 3958121.947999954224 60356.580872381 2024-02-16T13:56:27.373679+00:00 19994330.291000008583 28999999.996000051498 27869999.948000010103 3961755.053000032902 60356.580883952 2024-02-16T13:56:28.373442+00:00 19994330.290999989957 29000000.014999989420 27870000.029999990016 3963421.950999975204 60356.580895523 2024-02-16T13:56:29.373205+00:00 19994330.290999989957 28999999.998999949545 27870000.053000021726 3956396.991999983788 60356.580907094 2024-02-16T13:56:30.372968+00:00 19994330.290000010282 29000000.010000109673 27869999.991999980062 3960881.047999978065 60356.580918666 2024-02-16T13:56:31.372731+00:00 19994330.287999998778 28999999.994999889284 27869999.974000010639 3957813.999000072014 60356.580930237 2024-02-16T13:56:32.372495+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3961877.958999990951 60356.580941808 2024-02-16T13:56:33.372258+00:00 19994330.289999991655 29000000.013999938965 27870000.035000000149 3962063.029000043869 60356.580953380 2024-02-16T13:56:34.372021+00:00 19994330.290000021458 29000000.012000080198 27869999.981999989599 3962968.970999956131 60356.580964951 2024-02-16T13:56:35.371784+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957481.047999978065 60356.580976523 2024-02-16T13:56:36.371547+00:00 19994330.295000020415 28999999.975000020117 27869999.993000030518 3957170.001999973785 60356.580988094 2024-02-16T13:56:37.371310+00:00 19994330.288999971002 29000000.034999970347 27870000.008999940008 3962675.960000038147 60356.580999665 2024-02-16T13:56:38.371073+00:00 19994330.291999999434 29000000.000999998301 27869999.995000001043 3953603.062000035774 60356.581011237 2024-02-16T13:56:39.370836+00:00 19994330.287000000477 28999999.971999999136 27869999.976000010967 3959022.877999901772 60356.581022808 2024-02-16T13:56:40.370599+00:00 19994330.288000050932 29000000.052999999374 27870000.008999999613 3961398.986000061035 60356.581034379 2024-02-16T13:56:41.370362+00:00 19994330.290999948978 28999999.969000000507 27869999.996999979019 3960709.098000050057 60356.581045951 2024-02-16T13:56:42.370127+00:00 19994330.291000008583 29000000.015000019222 27870000.008000019938 3963530.949000000954 60356.581057522 2024-02-16T13:56:43.369888+00:00 19994330.289000030607 28999999.962999999523 27870000.042999979109 3962110.104999899864 60356.581068913 2024-02-16T13:56:44.354031+00:00 19994330.290999948978 29000000.057999998331 27869999.984000090510 3962126.873000026215 60356.581080664 2024-02-16T13:56:45.369414+00:00 19994330.291000008583 28999999.979999989271 27870000.080999970436 3959628.120000004768 60356.581092055 2024-02-16T13:56:46.353557+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3958002.921000003815 60356.581103807 2024-02-16T13:56:47.368941+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3963227.019000052940 60356.581115379 2024-02-16T13:56:48.368704+00:00 19994330.287999991328 29000000.030000030994 27869999.983999971300 3959349.921999930870 60356.581126950 2024-02-16T13:56:49.368467+00:00 19994330.293000038713 28999999.992999970913 27870000.028000000864 3962264.154000043869 60356.581138521 2024-02-16T13:56:50.368230+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3957392.907999991905 60356.581150093 2024-02-16T13:56:51.367993+00:00 19994330.294000029564 28999999.961000028998 27869999.963000059128 3958344.036000012886 60356.581161664 2024-02-16T13:56:52.367756+00:00 19994330.286999940872 29000000.016999959946 27870000.039999961853 3962905.967000008095 60356.581173235 2024-02-16T13:56:53.367520+00:00 19994330.287999991328 28999999.987000048161 27869999.950000051409 3960278.009999989998 60356.581184806 2024-02-16T13:56:54.367286+00:00 19994330.292999979109 29000000.005999978632 27870000.001999970526 3954835.000000000000 60356.581196378 2024-02-16T13:56:55.367055+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3957178.965000032913 60356.581207949 2024-02-16T13:56:56.366811+00:00 19994330.286000009626 29000000.048999968916 27870000.034999970347 3955793.053999900818 60356.581219520 2024-02-16T13:56:57.366574+00:00 19994330.294000029564 28999999.986999988556 27869999.932999968529 3956558.027999997139 60356.581231092 2024-02-16T13:56:58.366335+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3956066.875000000000 60356.581242663 2024-02-16T13:56:59.366109+00:00 19994330.289999961853 29000000.024000048637 27870000.011999960989 3958348.003000020981 60356.581254235 2024-02-16T13:57:00.365865+00:00 19994330.292999979109 29000000.001000050455 27870000.006000038236 3960137.067000031006 60356.581265806 2024-02-16T13:57:01.365636+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3955800.929999948014 60356.581277377 2024-02-16T13:57:02.365388+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3959456.052000045776 60356.581288949 2024-02-16T13:57:03.365150+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3960534.026999949943 60356.581300520 2024-02-16T13:57:04.364913+00:00 19994330.290999889374 29000000.012999888510 27869999.989000000060 3962174.893000007141 60356.581312091 2024-02-16T13:57:05.364677+00:00 19994330.293000098318 28999999.991000059992 27870000.040999989957 3959279.151000022888 60356.581323663 2024-02-16T13:57:06.364440+00:00 19994330.284999970347 29000000.016999959946 27869999.977000001818 3959533.003000020981 60356.581335234 2024-02-16T13:57:07.364203+00:00 19994330.296000000089 28999999.980000019073 27869999.989000011235 3954353.968999981880 60356.581346805 2024-02-16T13:57:08.363967+00:00 19994330.289000030607 28999999.963999990374 27870000.027000010014 3957392.978000044823 60356.581358558 2024-02-16T13:57:09.379351+00:00 19994330.288999918848 29000000.027000069618 27869999.971999999136 3961333.079999924172 60356.581369948 2024-02-16T13:57:10.363492+00:00 19994330.289000030607 29000000.003999948502 27870000.007999990135 3961398.972000002861 60356.581381700 2024-02-16T13:57:11.378876+00:00 19994330.287999991328 29000000.014000058174 27870000.025999989361 3962152.950000048149 60356.581393091 2024-02-16T13:57:12.363019+00:00 19994330.289999961853 28999999.951999899000 27869999.969000011683 3958903.958999990951 60356.581404842 2024-02-16T13:57:13.378403+00:00 19994330.289000030607 29000000.065000060946 27870000.061999980360 3957094.898000001907 60356.581416233 2024-02-16T13:57:14.362544+00:00 19994330.294999960810 28999999.980999950320 27869999.946000039577 3961633.194000006188 60356.581427985 2024-02-16T13:57:15.377929+00:00 19994330.288000110537 29000000.002000000328 27870000.040999948978 3963729.838000059128 60356.581439376 2024-02-16T13:57:16.362070+00:00 19994330.289999961853 28999999.980000000447 27870000.025000039488 3958223.065999985207 60356.581451128 2024-02-16T13:57:17.377456+00:00 19994330.289999961853 29000000.002999998629 27869999.938000019640 3960351.043999909889 60356.581462518 2024-02-16T13:57:18.361597+00:00 19994330.287000060081 29000000.041999999434 27870000.015999969095 3961059.989000082016 60356.581474271 2024-02-16T13:57:19.376982+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3959832.057999968994 60356.581485661 2024-02-16T13:57:20.361123+00:00 19994330.289000000805 28999999.993000000715 27870000.027000010014 3963520.942000031006 60356.581497413 2024-02-16T13:57:21.376508+00:00 19994330.291000001132 29000000.004999998957 27869999.981999989599 3965240.914999961853 60356.581508804 2024-02-16T13:57:22.360649+00:00 19994330.293000001460 29000000.008999999613 27869999.955999970436 3957201.202999948990 60356.581520556 2024-02-16T13:57:23.376034+00:00 19994330.289000000805 29000000.012999981642 27870000.093000050634 3958408.815000057220 60356.581531947 2024-02-16T13:57:24.360176+00:00 19994330.287999991328 29000000.013000041246 27870000.046000000089 3962071.072999954224 60356.581543699 2024-02-16T13:57:25.375561+00:00 19994330.295000020415 28999999.977000001818 27869999.908999919891 3961396.920000075828 60356.581555089 2024-02-16T13:57:26.359702+00:00 19994330.285000000149 29000000.017999950796 27870000.034000039101 3957029.052999972831 60356.581566841 2024-02-16T13:57:27.375086+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3958572.075999975204 60356.581578232 2024-02-16T13:57:28.359228+00:00 19994330.288999971002 28999999.992999970913 27869999.991999980062 3957296.990000010002 60356.581589984 2024-02-16T13:57:29.374612+00:00 19994330.292000029236 29000000.043000038713 27870000.000000000000 3952483.899999976158 60356.581601555 2024-02-16T13:57:30.374390+00:00 19994330.287999991328 28999999.962000008672 27870000.006000038236 3962187.068000078201 60356.581613127 2024-02-16T13:57:31.374138+00:00 19994330.292000029236 28999999.986000001431 27869999.955999970436 3962172.010999917984 60356.581624698 2024-02-16T13:57:32.373902+00:00 19994330.287000000477 28999999.989999949932 27870000.046000000089 3959128.041000009049 60356.581636269 2024-02-16T13:57:33.373665+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3957245.924000024796 60356.581647840 2024-02-16T13:57:34.373428+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3961446.942000031006 60356.581659231 2024-02-16T13:57:35.357569+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3959936.100000023842 60356.581670983 2024-02-16T13:57:36.372954+00:00 19994330.289999961853 28999999.975000020117 27870000.029000040144 3960089.933999896049 60356.581682374 2024-02-16T13:57:37.357096+00:00 19994330.291000008583 29000000.024000048637 27869999.970999959856 3964989.045000075828 60356.581694126 2024-02-16T13:57:38.372481+00:00 19994330.294000029564 29000000.021999958903 27870000.049999948591 3960631.935999989975 60356.581705516 2024-02-16T13:57:39.356622+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3961253.026000022888 60356.581717269 2024-02-16T13:57:40.372006+00:00 19994330.288999971002 28999999.996999979019 27869999.968000050634 3964092.991999983788 60356.581728659 2024-02-16T13:57:41.356148+00:00 19994330.289000030607 29000000.016999959946 27870000.020999908447 3959294.064000010025 60356.581740411 2024-02-16T13:57:42.371534+00:00 19994330.289999961853 28999999.982000108808 27869999.986999999732 3961843.024999976158 60356.581751802 2024-02-16T13:57:43.355675+00:00 19994330.291000008583 29000000.051999930292 27870000.010000009090 3960499.942999958992 60356.581763554 2024-02-16T13:57:44.371059+00:00 19994330.287000000477 28999999.960000038147 27870000.028000000864 3959025.044000030030 60356.581774944 2024-02-16T13:57:45.355200+00:00 19994330.294000029564 29000000.009999990463 27869999.974999990314 3959907.034000039101 60356.581786697 2024-02-16T13:57:46.370585+00:00 19994330.288999918848 28999999.993000030518 27869999.986000001431 3957954.987999916077 60356.581798087 2024-02-16T13:57:47.354727+00:00 19994330.288000110537 28999999.978999968618 27870000.022000011057 3958130.981000065804 60356.581809839 2024-02-16T13:57:48.370111+00:00 19994330.291999939829 29000000.006999969482 27869999.970999989659 3958265.018000007141 60356.581821230 2024-02-16T13:57:49.354253+00:00 19994330.287000060081 29000000.006000038236 27870000.039000000805 3958952.944999932777 60356.581832982 2024-02-16T13:57:50.369637+00:00 19994330.289999961853 29000000.001999970526 27869999.965999990702 3959800.006000041962 60356.581844553 2024-02-16T13:57:51.369400+00:00 19994330.289999961853 29000000.011999960989 27870000.002000030130 3959926.021000028122 60356.581856125 2024-02-16T13:57:52.369164+00:00 19994330.292999979109 29000000.009000059217 27870000.010999981314 3955435.868999958038 60356.581867696 2024-02-16T13:57:53.368926+00:00 19994330.291000008583 29000000.002000000328 27870000.008999999613 3958711.108999968041 60356.581879267 2024-02-16T13:57:54.368690+00:00 19994330.289000030607 28999999.986999999732 27869999.986999988556 3959471.966000080109 60356.581890839 2024-02-16T13:57:55.368452+00:00 19994330.289000030607 28999999.994999989867 27869999.944000009447 3959265.046999930870 60356.581902410 2024-02-16T13:57:56.368216+00:00 19994330.292999979109 29000000.025999989361 27870000.079999979585 3954604.014999986161 60356.581913981 2024-02-16T13:57:57.367979+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3961084.970000029076 60356.581925552 2024-02-16T13:57:58.367742+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3958361.906000018120 60356.581937124 2024-02-16T13:57:59.367505+00:00 19994330.289999961853 28999999.977000031620 27869999.977999988943 3960781.115000010002 60356.581948695 2024-02-16T13:58:00.367272+00:00 19994330.293000098318 29000000.008999969810 27869999.998000029474 3964084.019000052940 60356.581960266 2024-02-16T13:58:01.367032+00:00 19994330.287999991328 29000000.023999989033 27870000.038999918848 3961610.939999938011 60356.581971838 2024-02-16T13:58:02.366794+00:00 19994330.291000008583 28999999.957000020891 27869999.976000070572 3961033.003999948967 60356.581983409 2024-02-16T13:58:03.366560+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3959538.025000094902 60356.581994981 2024-02-16T13:58:04.366327+00:00 19994330.288999918848 29000000.016000028700 27869999.967999938875 3962298.895999907982 60356.582006552 2024-02-16T13:58:05.366084+00:00 19994330.289000030607 28999999.977999988943 27870000.009000059217 3959552.019000052940 60356.582018123 2024-02-16T13:58:06.365860+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3960746.174000024796 60356.582029695 2024-02-16T13:58:07.365625+00:00 19994330.289999961853 28999999.992000039667 27870000.033999919891 3957134.993000030983 60356.582041266 2024-02-16T13:58:08.365374+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3961879.912999988068 60356.582052837 2024-02-16T13:58:09.365136+00:00 19994330.290999889374 28999999.994000021368 27870000.009999990463 3957438.912999988068 60356.582064409 2024-02-16T13:58:10.364899+00:00 19994330.292000059038 29000000.002000030130 27869999.996000051498 3963957.092000008095 60356.582075980 2024-02-16T13:58:11.364663+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3957406.975999950897 60356.582087732 2024-02-16T13:58:12.380047+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3960292.902999997139 60356.582099122 2024-02-16T13:58:13.364189+00:00 19994330.285999998450 29000000.008000019938 27870000.039000030607 3956005.180999993812 60356.582110875 2024-02-16T13:58:14.379573+00:00 19994330.293000008911 28999999.983000040054 27869999.972999930382 3957792.845000029076 60356.582122265 2024-02-16T13:58:15.363715+00:00 19994330.287999998778 29000000.046000000089 27870000.071000099182 3958601.095999956131 60356.582134017 2024-02-16T13:58:16.379105+00:00 19994330.293999999762 28999999.944000009447 27869999.979999899864 3960031.001999973785 60356.582145408 2024-02-16T13:58:17.363241+00:00 19994330.289999991655 29000000.001999970526 27870000.031000021845 3956015.954000114929 60356.582157160 2024-02-16T13:58:18.378625+00:00 19994330.292000010610 29000000.008000019938 27869999.929000020027 3961132.049999951851 60356.582168551 2024-02-16T13:58:19.362767+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3959336.067000031006 60356.582180303 2024-02-16T13:58:20.378152+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3961657.936999917030 60356.582191693 2024-02-16T13:58:21.362295+00:00 19994330.291999999434 29000000.008999940008 27870000.019000001252 3959485.972000002861 60356.582203445 2024-02-16T13:58:22.377679+00:00 19994330.289000000805 28999999.975000020117 27869999.923999998719 3959898.039000033867 60356.582214836 2024-02-16T13:58:23.361820+00:00 19994330.293999999762 29000000.008000019938 27869999.993999999017 3962361.925999999046 60356.582226588 2024-02-16T13:58:24.377204+00:00 19994330.286000009626 28999999.988999959081 27870000.040000010282 3960110.023000001907 60356.582237978 2024-02-16T13:58:25.361346+00:00 19994330.296000000089 28999999.983000040054 27869999.926999989897 3962506.009999989998 60356.582249731 2024-02-16T13:58:26.376731+00:00 19994330.282000008970 29000000.034000039101 27870000.072000000626 3959815.942000031006 60356.582261121 2024-02-16T13:58:27.360872+00:00 19994330.291999999434 29000000.006999969482 27869999.969000011683 3955872.128999948967 60356.582272693 2024-02-16T13:58:28.360635+00:00 19994330.288999971002 28999999.968999978155 27869999.979999989271 3957966.007000089157 60356.582284264 2024-02-16T13:58:29.360398+00:00 19994330.290000021458 29000000.019000049680 27870000.058000031859 3957915.916999936104 60356.582295835 2024-02-16T13:58:30.360161+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3958646.034999967087 60356.582307407 2024-02-16T13:58:31.359926+00:00 19994330.291999999434 29000000.037000000477 27870000.076999958605 3956847.004999995232 60356.582318978 2024-02-16T13:58:32.359687+00:00 19994330.289999961853 28999999.925000000745 27869999.907999988645 3960089.884000062943 60356.582330730 2024-02-16T13:58:33.375072+00:00 19994330.290000021458 29000000.032999988645 27870000.048000041395 3956469.018999934196 60356.582342121 2024-02-16T13:58:34.359214+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3959254.167000054847 60356.582353873 2024-02-16T13:58:35.374598+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3957877.901000022888 60356.582365263 2024-02-16T13:58:36.358741+00:00 19994330.292000059038 29000000.021999981254 27869999.978000041097 3956799.944000006188 60356.582377016 2024-02-16T13:58:37.374124+00:00 19994330.288999971002 29000000.002000000328 27870000.058999959379 3953822.011999965180 60356.582388406 2024-02-16T13:58:38.358267+00:00 19994330.292000059038 28999999.973000019789 27869999.925999999046 3958897.098999977112 60356.582400158 2024-02-16T13:58:39.373652+00:00 19994330.288999918848 29000000.010999981314 27869999.992999970913 3960403.972000002861 60356.582411549 2024-02-16T13:58:40.357793+00:00 19994330.292000059038 28999999.985000010580 27870000.043000098318 3957686.981000065804 60356.582423300 2024-02-16T13:58:41.373177+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3957799.103999971878 60356.582434691 2024-02-16T13:58:42.357319+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3962483.907999991905 60356.582446443 2024-02-16T13:58:43.372703+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3955547.952999948990 60356.582457834 2024-02-16T13:58:44.356845+00:00 19994330.293999910355 28999999.989000018686 27869999.960999969393 3965817.134000062943 60356.582469586 2024-02-16T13:58:45.372230+00:00 19994330.291000008583 28999999.975999951363 27869999.967999938875 3957991.023000000045 60356.582480976 2024-02-16T13:58:46.356371+00:00 19994330.287999991328 29000000.025000039488 27870000.029000040144 3958656.912000000011 60356.582492729 2024-02-16T13:58:47.371756+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3958955.953999999911 60356.582504119 2024-02-16T13:58:48.355897+00:00 19994330.288999918848 29000000.022999998182 27870000.054999951273 3956295.008000000846 60356.582515871 2024-02-16T13:58:49.371282+00:00 19994330.291000008583 29000000.021000031382 27869999.937000039965 3959121.078999999911 60356.582527262 2024-02-16T13:58:50.355423+00:00 19994330.288000110537 28999999.937999960035 27870000.001999970526 3956013.982999999076 60356.582539014 2024-02-16T13:58:51.370808+00:00 19994330.290999889374 29000000.031999949366 27870000.032999988645 3959865.883000000846 60356.582550405 2024-02-16T13:58:52.354950+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3953906.991999999154 60356.582562156 2024-02-16T13:58:53.370335+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3959217.002000004053 60356.582573728 2024-02-16T13:58:54.370097+00:00 19994330.292000059038 29000000.008000019938 27869999.944000009447 3957931.073999993969 60356.582585299 2024-02-16T13:58:55.369860+00:00 19994330.292000059038 29000000.022999998182 27870000.072000030428 3955824.013000003994 60356.582596871 2024-02-16T13:58:56.369623+00:00 19994330.289999961853 28999999.993000030518 27869999.972999930382 3957259.938000001013 60356.582608442 2024-02-16T13:58:57.369387+00:00 19994330.286000009626 29000000.003999948502 27870000.042999979109 3959186.140000001062 60356.582620014 2024-02-16T13:58:58.369155+00:00 19994330.289999961853 28999999.983999971300 27869999.994000080973 3957278.873999997973 60356.582631585 2024-02-16T13:58:59.368912+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3956372.019999995828 60356.582643156 2024-02-16T13:59:00.368676+00:00 19994330.286000009626 28999999.963999990374 27870000.010000009090 3957885.052000001073 60356.582654727 2024-02-16T13:59:01.368439+00:00 19994330.294000029564 29000000.035000089556 27870000.035000000149 3958240.935999996960 60356.582666299 2024-02-16T13:59:02.368209+00:00 19994330.289000030607 28999999.995000001043 27869999.932000000030 3958553.976000010967 60356.582677870 2024-02-16T13:59:03.367965+00:00 19994330.288999918848 28999999.993999961764 27869999.951000008732 3955301.113999993075 60356.582689441 2024-02-16T13:59:04.367729+00:00 19994330.292999979109 29000000.001999970526 27870000.099000010639 3957167.949000000954 60356.582701012 2024-02-16T13:59:05.367496+00:00 19994330.288000110537 28999999.988000039011 27869999.962999999523 3958780.021999999881 60356.582712584 2024-02-16T13:59:06.367254+00:00 19994330.289000000805 28999999.975999951363 27870000.005999978632 3957024.908999993932 60356.582724155 2024-02-16T13:59:07.367017+00:00 19994330.287000000477 29000000.011999998242 27869999.944000009447 3959028.011000006925 60356.582735727 2024-02-16T13:59:08.366782+00:00 19994330.293999999762 29000000.021999988705 27870000.039000000805 3956478.009000002872 60356.582747298 2024-02-16T13:59:09.366545+00:00 19994330.291999999434 29000000.004000011832 27869999.958999991417 3965672.973999992013 60356.582758869 2024-02-16T13:59:10.366310+00:00 19994330.289000000805 29000000.037000000477 27870000.046999990940 3961501.010000004899 60356.582770441 2024-02-16T13:59:11.366071+00:00 19994330.290000010282 28999999.984999980778 27870000.029000040144 3962717.028999999166 60356.582782012 2024-02-16T13:59:12.365841+00:00 19994330.287999998778 29000000.000000000000 27869999.952999949455 3964842.032000004780 60356.582793583 2024-02-16T13:59:13.365596+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3962669.004999995232 60356.582805155 2024-02-16T13:59:14.365359+00:00 19994330.285999979824 29000000.006000008434 27869999.996000051498 3958077.903999999166 60356.582816726 2024-02-16T13:59:15.365122+00:00 19994330.291000008583 28999999.992999970913 27870000.059999998659 3962807.003000006080 60356.582828297 2024-02-16T13:59:16.364886+00:00 19994330.289000000805 28999999.967000011355 27869999.937999960035 3961920.088999987114 60356.582840050 2024-02-16T13:59:17.380269+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3963069.948000013828 60356.582851440 2024-02-16T13:59:18.364412+00:00 19994330.293999999762 29000000.014999989420 27870000.039000030607 3964640.002999991179 60356.582863192 2024-02-16T13:59:19.379796+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3960111.044000000227 60356.582874583 2024-02-16T13:59:20.363938+00:00 19994330.289000030607 28999999.934999998659 27869999.919999960810 3960781.023000001907 60356.582886154 2024-02-16T13:59:21.363701+00:00 19994330.286000009626 29000000.036000009626 27870000.067000031471 3963929.897000014782 60356.582897726 2024-02-16T13:59:22.363464+00:00 19994330.289999961853 29000000.014999989420 27869999.935999989510 3963066.061999977101 60356.582909297 2024-02-16T13:59:23.363227+00:00 19994330.293000038713 28999999.978999968618 27870000.050999999046 3962153.966000020970 60356.582920868 2024-02-16T13:59:24.362990+00:00 19994330.287999991328 29000000.021000090986 27870000.004000071436 3959221.108999996912 60356.582932439 2024-02-16T13:59:25.362753+00:00 19994330.295000020415 28999999.956999901682 27869999.952999949455 3965532.942999988794 60356.582944010 2024-02-16T13:59:26.362516+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3960137.030999987852 60356.582955582 2024-02-16T13:59:27.362279+00:00 19994330.291000008583 28999999.988000039011 27870000.031999949366 3955290.973000019789 60356.582967153 2024-02-16T13:59:28.362042+00:00 19994330.285999950022 28999999.988000039011 27869999.970000028610 3962133.951999992132 60356.582978725 2024-02-16T13:59:29.361806+00:00 19994330.287000000477 29000000.031999949366 27870000.052999969572 3961434.965000004042 60356.582990296 2024-02-16T13:59:30.361569+00:00 19994330.290000021458 28999999.991000059992 27869999.974000100046 3960762.990999997128 60356.583001867 2024-02-16T13:59:31.361332+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3961633.045000017155 60356.583013439 2024-02-16T13:59:32.361095+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3961644.044999986887 60356.583025010 2024-02-16T13:59:33.360858+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3962229.997000008821 60356.583036581 2024-02-16T13:59:34.360621+00:00 19994330.288999918848 29000000.009999990463 27869999.998000029474 3963366.006999998819 60356.583048153 2024-02-16T13:59:35.360385+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3965840.986000000965 60356.583059724 2024-02-16T13:59:36.360148+00:00 19994330.291000008583 29000000.000999931246 27869999.998999949545 3959265.887999982107 60356.583071295 2024-02-16T13:59:37.359911+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3963278.101999998093 60356.583083048 2024-02-16T13:59:38.375295+00:00 19994330.291000008583 29000000.014999989420 27869999.969000000507 3967109.892000020016 60356.583094438 2024-02-16T13:59:39.359436+00:00 19994330.291000008583 28999999.953999999911 27870000.043999988586 3966358.118000001181 60356.583106190 2024-02-16T13:59:40.374821+00:00 19994330.291000008583 29000000.057999968529 27869999.997000008821 3964471.912999988068 60356.583117581 2024-02-16T13:59:41.358962+00:00 19994330.289999961853 28999999.975000020117 27869999.996000010520 3965830.162999988068 60356.583129333 2024-02-16T13:59:42.374347+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3962491.879000008106 60356.583140723 2024-02-16T13:59:43.358488+00:00 19994330.286000009626 29000000.041000008583 27870000.000999990851 3961658.031000018120 60356.583152475 2024-02-16T13:59:44.373873+00:00 19994330.291000008583 28999999.969000000507 27869999.934999998659 3963360.994999974966 60356.583163866 2024-02-16T13:59:45.358015+00:00 19994330.287999991328 28999999.999000001699 27870000.028999980539 3965340.016000003088 60356.583175618 2024-02-16T13:59:46.373399+00:00 19994330.291000008583 28999999.986000001431 27869999.979000028223 3961957.023000001907 60356.583187009 2024-02-16T13:59:47.357541+00:00 19994330.295000080019 28999999.988999988884 27869999.991000000387 3963781.016000003088 60356.583198761 2024-02-16T13:59:48.372927+00:00 19994330.286999940872 29000000.036000009626 27870000.065000001341 3969382.909999995958 60356.583210151 2024-02-16T13:59:49.357067+00:00 19994330.292999979109 28999999.983000010252 27869999.990000009537 3962922.041000009049 60356.583221904 2024-02-16T13:59:50.372452+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3964956.995000004768 60356.583233294 2024-02-16T13:59:51.356594+00:00 19994330.289999961853 29000000.032000008970 27870000.013000011444 3959410.968000025023 60356.583245046 2024-02-16T13:59:52.371978+00:00 19994330.288000110537 29000000.003999978304 27870000.013999998569 3959049.046999990940 60356.583256437 2024-02-16T13:59:53.356120+00:00 19994330.291999939829 29000000.004999998957 27870000.028999980539 3960604.865000010002 60356.583268189 2024-02-16T13:59:54.371504+00:00 19994330.294999960810 28999999.995999988168 27869999.986999988556 3966850.094999969006 60356.583279579 2024-02-16T13:59:55.355646+00:00 19994330.283000111580 29000000.003000020981 27869999.969000041485 3960291.972999989986 60356.583291331 2024-02-16T13:59:56.371030+00:00 19994330.293999910355 28999999.987999979407 27870000.025999959558 3962778.021000028122 60356.583302722 2024-02-16T13:59:57.355172+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3960240.013000010978 60356.583314474 2024-02-16T13:59:58.370556+00:00 19994330.289999961853 29000000.019000049680 27870000.009000059217 3961528.053999959957 60356.583326045 2024-02-16T13:59:59.370320+00:00 19994330.287999991328 28999999.951999958605 27870000.004999998957 3967927.998000026215 60356.583337617 2024-02-16T14:00:00.370083+00:00 19994330.289000000805 29000000.034000039101 27870000.003999948502 3965154.978999971878 60356.583349188 2024-02-16T14:00:01.369846+00:00 19994330.293000001460 28999999.965999960899 27869999.937000039965 3966718.921999990940 60356.583360760 2024-02-16T14:00:02.369609+00:00 19994330.289000000805 29000000.021000031382 27870000.037999991328 3959948.001000047196 60356.583372331 2024-02-16T14:00:03.369372+00:00 19994330.291999999434 29000000.000999931246 27870000.001999970526 3964970.065999985207 60356.583383902 2024-02-16T14:00:04.369136+00:00 19994330.290000010282 29000000.026000019163 27870000.004000071436 3959840.967999995220 60356.583395473 2024-02-16T14:00:05.368898+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3961383.130999981891 60356.583407044 2024-02-16T14:00:06.368661+00:00 19994330.290999989957 28999999.996999979019 27869999.971000079066 3963270.850000023842 60356.583418616 2024-02-16T14:00:07.368425+00:00 19994330.290000021458 29000000.026000019163 27870000.043999910355 3961760.038999975193 60356.583430187 2024-02-16T14:00:08.368188+00:00 19994330.285999979824 28999999.998000029474 27869999.940999981016 3961346.961000024807 60356.583441759 2024-02-16T14:00:09.367951+00:00 19994330.293999999762 28999999.985000010580 27870000.046000000089 3961643.125000000000 60356.583453330 2024-02-16T14:00:10.367714+00:00 19994330.289000000805 28999999.985000010580 27870000.012000080198 3961840.923999965191 60356.583464901 2024-02-16T14:00:11.367478+00:00 19994330.291000008583 29000000.021000031382 27869999.959999918938 3961018.072000027169 60356.583476473 2024-02-16T14:00:12.367241+00:00 19994330.292999979109 28999999.992999911308 27870000.052000049502 3963747.005999981891 60356.583488044 2024-02-16T14:00:13.367003+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3956169.928000032902 60356.583499434 2024-02-16T14:00:14.351145+00:00 19994330.288999971002 29000000.046999931335 27869999.965999960899 3957015.995000004768 60356.583511187 2024-02-16T14:00:15.366532+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3957987.857999979984 60356.583522577 2024-02-16T14:00:16.350672+00:00 19994330.291000008583 29000000.004000071436 27869999.964999999851 3957782.168999969959 60356.583534329 2024-02-16T14:00:17.366058+00:00 19994330.291999999434 29000000.010999921709 27869999.993999999017 3954467.882000029087 60356.583545720 2024-02-16T14:00:18.350198+00:00 19994330.291000008583 28999999.992000099272 27870000.029999990016 3957579.101000010967 60356.583557472 2024-02-16T14:00:19.365588+00:00 19994330.289999961853 29000000.016999959946 27870000.003000009805 3958692.015999972820 60356.583569043 2024-02-16T14:00:20.365351+00:00 19994330.291000008583 28999999.960999969393 27869999.947000000626 3960226.919000030030 60356.583580615 2024-02-16T14:00:21.365113+00:00 19994330.287999991328 29000000.046000000089 27870000.035000000149 3961321.083999990951 60356.583592186 2024-02-16T14:00:22.364871+00:00 19994330.289000030607 28999999.951999999583 27869999.948000010103 3961634.056999980938 60356.583603757 2024-02-16T14:00:23.364633+00:00 19994330.288999971002 29000000.035999998450 27870000.032999988645 3963279.919000030030 60356.583615329 2024-02-16T14:00:24.364397+00:00 19994330.291000008583 28999999.969000000507 27870000.009999990463 3961077.909999967087 60356.583626900 2024-02-16T14:00:25.364161+00:00 19994330.294000029564 28999999.987000018358 27869999.989000018686 3963315.199000000954 60356.583638472 2024-02-16T14:00:26.363924+00:00 19994330.286000009626 29000000.046999990940 27870000.018999990076 3961899.780000030994 60356.583650043 2024-02-16T14:00:27.363686+00:00 19994330.292999979109 28999999.970999989659 27870000.003000020981 3958255.189999998081 60356.583661614 2024-02-16T14:00:28.363450+00:00 19994330.291000008583 29000000.022000011057 27869999.980999950320 3962067.944000006188 60356.583673185 2024-02-16T14:00:29.363213+00:00 19994330.287999991328 28999999.977000001818 27870000.020000040531 3961275.976999998093 60356.583684756 2024-02-16T14:00:30.362976+00:00 19994330.286000009626 28999999.999000009149 27870000.015999969095 3954687.021999955177 60356.583696328 2024-02-16T14:00:31.362739+00:00 19994330.293999910355 29000000.032999988645 27869999.991999980062 3957341.962000011932 60356.583707899 2024-02-16T14:00:32.362502+00:00 19994330.286000009626 28999999.953999999911 27869999.940000060946 3953553.055999993812 60356.583719471 2024-02-16T14:00:33.362265+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3962497.959000051022 60356.583731042 2024-02-16T14:00:34.362028+00:00 19994330.294000029564 29000000.028999980539 27869999.966000080109 3957654.044999957085 60356.583742613 2024-02-16T14:00:35.361791+00:00 19994330.287000060081 29000000.003000020981 27870000.053999900818 3955445.974000037182 60356.583754185 2024-02-16T14:00:36.361555+00:00 19994330.289999961853 28999999.982999980450 27869999.978000041097 3955624.012999951839 60356.583765756 2024-02-16T14:00:37.361318+00:00 19994330.286999940872 28999999.986000001431 27869999.962999939919 3961082.990000010002 60356.583777327 2024-02-16T14:00:38.361082+00:00 19994330.292000059038 29000000.025000039488 27870000.033000111580 3956001.943000019062 60356.583788899 2024-02-16T14:00:39.360844+00:00 19994330.287999991328 28999999.996999979019 27870000.061999920756 3959670.962999999989 60356.583800470 2024-02-16T14:00:40.360608+00:00 19994330.291000008583 29000000.000000000000 27869999.921000000089 3958076.977999985218 60356.583812222 2024-02-16T14:00:41.375991+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3956072.111999989022 60356.583823613 2024-02-16T14:00:42.360133+00:00 19994330.294000029564 28999999.977999929339 27869999.981000069529 3961224.967000008095 60356.583835365 2024-02-16T14:00:43.375517+00:00 19994330.286999940872 28999999.975000020117 27869999.990999940783 3958473.074999988079 60356.583846755 2024-02-16T14:00:44.359659+00:00 19994330.289999961853 29000000.044000029564 27870000.016000028700 3957058.885000050068 60356.583858508 2024-02-16T14:00:45.375043+00:00 19994330.288000110537 28999999.950999978930 27869999.986999988556 3960704.998999952804 60356.583869898 2024-02-16T14:00:46.359185+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3959805.942000031006 60356.583881650 2024-02-16T14:00:47.374570+00:00 19994330.289999961853 29000000.021000031382 27870000.064000010490 3961438.228999971878 60356.583893041 2024-02-16T14:00:48.358712+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3961058.878000020981 60356.583904793 2024-02-16T14:00:49.374096+00:00 19994330.293000098318 29000000.004999998957 27869999.996000051498 3959429.930999993812 60356.583916184 2024-02-16T14:00:50.358238+00:00 19994330.288999918848 29000000.009000059217 27870000.006000038236 3958418.090000032913 60356.583927935 2024-02-16T14:00:51.373622+00:00 19994330.291000008583 29000000.003000020981 27870000.036999940872 3956789.996999979019 60356.583939326 2024-02-16T14:00:52.357764+00:00 19994330.289000030607 29000000.013999938965 27870000.011999960989 3963120.981000006199 60356.583951078 2024-02-16T14:00:53.373149+00:00 19994330.291000008583 28999999.980000019073 27869999.945000048727 3961520.926999986172 60356.583962468 2024-02-16T14:00:54.357290+00:00 19994330.289000000805 28999999.963999990374 27870000.014000058174 3957367.051999986172 60356.583974221 2024-02-16T14:00:55.372675+00:00 19994330.289000000805 29000000.037000060081 27869999.997000001371 3960124.092000008095 60356.583985611 2024-02-16T14:00:56.356816+00:00 19994330.291999999434 28999999.977000001818 27869999.980999998748 3959836.963999987114 60356.583997363 2024-02-16T14:00:57.372201+00:00 19994330.287999998778 29000000.026999950409 27870000.017000000924 3962973.919000030030 60356.584008754 2024-02-16T14:00:58.356343+00:00 19994330.295999988914 29000000.000000000000 27870000.022999998182 3955081.068000019062 60356.584020506 2024-02-16T14:00:59.371727+00:00 19994330.282000020146 28999999.989999998361 27869999.991000000387 3962141.048999965191 60356.584031897 2024-02-16T14:01:00.355868+00:00 19994330.293999999762 28999999.995999988168 27870000.015999998897 3961531.980000019073 60356.584043649 2024-02-16T14:01:01.371254+00:00 19994330.287999991328 29000000.035000000149 27869999.998999979347 3961434.960999966133 60356.584055220 2024-02-16T14:01:02.371016+00:00 19994330.291000008583 28999999.983000010252 27869999.998000029474 3960141.004999995232 60356.584066611 2024-02-16T14:01:03.355158+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3960796.932999968994 60356.584078363 2024-02-16T14:01:04.370542+00:00 19994330.289000000805 29000000.035000029951 27869999.968999978155 3961804.115000010002 60356.584089753 2024-02-16T14:01:05.354684+00:00 19994330.291999999434 28999999.953999999911 27870000.007000029087 3963345.979000092018 60356.584101506 2024-02-16T14:01:06.370069+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3959680.006999969017 60356.584112896 2024-02-16T14:01:07.354210+00:00 19994330.289000030607 29000000.010999981314 27869999.971000019461 3960485.998999952804 60356.584124648 2024-02-16T14:01:08.369595+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3957720.065000057220 60356.584136039 2024-02-16T14:01:09.353737+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3958702.019999980927 60356.584147791 2024-02-16T14:01:10.369121+00:00 19994330.296000000089 29000000.022999998182 27870000.034999970347 3956552.924999951851 60356.584159181 2024-02-16T14:01:11.353263+00:00 19994330.284999970347 28999999.987999979407 27869999.938000019640 3956491.943000078201 60356.584170933 2024-02-16T14:01:12.368648+00:00 19994330.294000029564 29000000.007000029087 27869999.999000009149 3959438.967000008095 60356.584182324 2024-02-16T14:01:13.352789+00:00 19994330.292999979109 28999999.992999970913 27870000.020999971777 3959173.050999999046 60356.584194076 2024-02-16T14:01:14.368174+00:00 19994330.286000009626 28999999.989000018686 27870000.006000038236 3960814.958999990951 60356.584205466 2024-02-16T14:01:15.352315+00:00 19994330.291000008583 29000000.000999990851 27870000.009999990463 3961134.026000022888 60356.584217219 2024-02-16T14:01:16.367700+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3961978.011999965180 60356.584228609 2024-02-16T14:01:17.351841+00:00 19994330.287000000477 29000000.001000050455 27869999.951999899000 3960600.982999920845 60356.584240362 2024-02-16T14:01:18.367227+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3957211.020000100136 60356.584251752 2024-02-16T14:01:19.351368+00:00 19994330.295000080019 28999999.992999911308 27870000.031999949366 3958049.958999990951 60356.584263504 2024-02-16T14:01:20.366757+00:00 19994330.288999918848 29000000.036000009626 27869999.976000070572 3959265.059000014793 60356.584274895 2024-02-16T14:01:21.350894+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3960984.942999958992 60356.584286647 2024-02-16T14:01:22.366284+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3958213.016999959946 60356.584298218 2024-02-16T14:01:23.366042+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3956777.970000029076 60356.584309789 2024-02-16T14:01:24.365804+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3959578.963000059128 60356.584321361 2024-02-16T14:01:25.365578+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3958387.114999889862 60356.584332932 2024-02-16T14:01:26.365331+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3956909.965000032913 60356.584344503 2024-02-16T14:01:27.365094+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3959970.011000037193 60356.584356075 2024-02-16T14:01:28.364857+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3960538.896000028122 60356.584367646 2024-02-16T14:01:29.364620+00:00 19994330.294000029564 29000000.041000008583 27870000.008999940008 3959970.070999979973 60356.584379218 2024-02-16T14:01:30.364383+00:00 19994330.282999988645 29000000.003999948502 27869999.986000061035 3958749.985000013839 60356.584390789 2024-02-16T14:01:31.364146+00:00 19994330.291999939829 28999999.967000011355 27869999.997999910265 3964988.027999997139 60356.584402360 2024-02-16T14:01:32.363909+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3963006.016999959946 60356.584413931 2024-02-16T14:01:33.363672+00:00 19994330.291000008583 29000000.020000100136 27870000.019999999553 3958143.088000059128 60356.584425502 2024-02-16T14:01:34.363435+00:00 19994330.290000081062 28999999.973999980837 27869999.945999998599 3960472.927999972831 60356.584437074 2024-02-16T14:01:35.363199+00:00 19994330.292999979109 28999999.997000001371 27870000.025000009686 3961738.922999978065 60356.584448645 2024-02-16T14:01:36.362961+00:00 19994330.287999991328 29000000.004000000656 27870000.021000001580 3954572.978999971878 60356.584460217 2024-02-16T14:01:37.362724+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3962312.198000072967 60356.584471788 2024-02-16T14:01:38.362488+00:00 19994330.291000008583 28999999.993000019342 27869999.981999989599 3960292.929999948014 60356.584483359 2024-02-16T14:01:39.362252+00:00 19994330.288999918848 29000000.006999999285 27870000.020000010729 3966868.899000049103 60356.584494931 2024-02-16T14:01:40.362014+00:00 19994330.289000030607 29000000.002999991179 27870000.019999980927 3963651.069999932777 60356.584506502 2024-02-16T14:01:41.361777+00:00 19994330.289000030607 28999999.976000010967 27869999.940000001341 3961862.904000043869 60356.584518073 2024-02-16T14:01:42.361540+00:00 19994330.294999960810 29000000.000999990851 27870000.012000020593 3963244.148000001907 60356.584529645 2024-02-16T14:01:43.361303+00:00 19994330.287000060081 29000000.008999969810 27870000.008999999613 3958528.862999916077 60356.584541397 2024-02-16T14:01:44.376688+00:00 19994330.291000008583 29000000.013000011444 27870000.067999958992 3961118.042000054847 60356.584552787 2024-02-16T14:01:45.360830+00:00 19994330.288999918848 29000000.014999989420 27869999.960000038147 3960003.963000059128 60356.584564540 2024-02-16T14:01:46.376214+00:00 19994330.290000081062 28999999.961000028998 27870000.007999960333 3966103.977999926079 60356.584575930 2024-02-16T14:01:47.360356+00:00 19994330.287999998778 29000000.014999989420 27869999.977000001818 3965808.796000003815 60356.584587682 2024-02-16T14:01:48.375740+00:00 19994330.287999998778 29000000.029000040144 27870000.016000028700 3959021.305999993812 60356.584599073 2024-02-16T14:01:49.359882+00:00 19994330.291000001132 28999999.965999960899 27869999.978999968618 3960579.944000006188 60356.584610825 2024-02-16T14:01:50.375266+00:00 19994330.291999999434 28999999.999000009149 27870000.018999990076 3957940.968999981880 60356.584622215 2024-02-16T14:01:51.359408+00:00 19994330.293000008911 29000000.010999981314 27869999.973000049591 3958911.098999977112 60356.584633967 2024-02-16T14:01:52.374793+00:00 19994330.287000000477 28999999.977000061423 27870000.008000019938 3958401.924000024796 60356.584645358 2024-02-16T14:01:53.358934+00:00 19994330.289999991655 29000000.031999949366 27870000.018999930471 3956103.022000073921 60356.584657110 2024-02-16T14:01:54.374319+00:00 19994330.289999991655 28999999.988000039011 27869999.971000079066 3957661.044999957085 60356.584668501 2024-02-16T14:01:55.358460+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3958801.004999995232 60356.584680072 2024-02-16T14:01:56.358223+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3959062.092000008095 60356.584691643 2024-02-16T14:01:57.357988+00:00 19994330.292999979109 29000000.014999989420 27870000.028000000864 3960232.853999971878 60356.584703214 2024-02-16T14:01:58.357750+00:00 19994330.291999999434 28999999.968999978155 27869999.984000090510 3960077.067000031006 60356.584714786 2024-02-16T14:01:59.357513+00:00 19994330.287000000477 29000000.052999969572 27869999.991999980062 3960392.914999961853 60356.584726357 2024-02-16T14:02:00.357276+00:00 19994330.291999999434 28999999.966000080109 27869999.982999920845 3965110.050999999046 60356.584737929 2024-02-16T14:02:01.357039+00:00 19994330.290000021458 28999999.991999980062 27870000.006000038236 3960420.917999982834 60356.584749500 2024-02-16T14:02:02.356803+00:00 19994330.293999969959 29000000.013000011444 27870000.016000028700 3958145.104000092018 60356.584761071 2024-02-16T14:02:03.356565+00:00 19994330.282000008970 29000000.003000020981 27870000.010999921709 3958621.916000009049 60356.584772643 2024-02-16T14:02:04.356328+00:00 19994330.293000038713 28999999.986999988556 27869999.986999988556 3956668.110999941826 60356.584784395 2024-02-16T14:02:05.371713+00:00 19994330.293999969959 28999999.984999898821 27869999.984000090510 3958248.953999996185 60356.584795785 2024-02-16T14:02:06.355855+00:00 19994330.285000029951 29000000.035000089556 27869999.978999968618 3962605.039000033867 60356.584807537 2024-02-16T14:02:07.371239+00:00 19994330.290999948978 28999999.993999961764 27870000.083999991417 3965574.896000028122 60356.584818928 2024-02-16T14:02:08.355381+00:00 19994330.290000021458 28999999.953999999911 27869999.950000051409 3960849.120999931823 60356.584830680 2024-02-16T14:02:09.370765+00:00 19994330.294000029564 29000000.022000070661 27869999.981999989599 3962631.925000071991 60356.584842071 2024-02-16T14:02:10.354907+00:00 19994330.287000000477 29000000.002999901772 27870000.049999948591 3959844.954999924172 60356.584853823 2024-02-16T14:02:11.370291+00:00 19994330.287000000477 28999999.979000091553 27869999.921000000089 3962983.973000050057 60356.584865213 2024-02-16T14:02:12.354434+00:00 19994330.292999979109 29000000.052999999374 27870000.098999999464 3962512.093999981880 60356.584876966 2024-02-16T14:02:13.369818+00:00 19994330.287999991328 28999999.940999988467 27869999.907000008970 3959817.090000032913 60356.584888356 2024-02-16T14:02:14.353959+00:00 19994330.292000059038 29000000.019000008702 27870000.033999990672 3960328.923999906052 60356.584900108 2024-02-16T14:02:15.369344+00:00 19994330.292999979109 29000000.013999998569 27869999.969999998808 3961791.032999991905 60356.584911499 2024-02-16T14:02:16.353485+00:00 19994330.286000009626 29000000.000000000000 27870000.098000001162 3958923.939000010025 60356.584923251 2024-02-16T14:02:17.368870+00:00 19994330.287999991328 28999999.990000009537 27869999.907000008970 3965127.978000044823 60356.584934642 2024-02-16T14:02:18.353012+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3965355.906000018120 60356.584946394 2024-02-16T14:02:19.368396+00:00 19994330.289999961853 28999999.989999979734 27870000.028000000864 3962751.064999938011 60356.584957784 2024-02-16T14:02:20.352538+00:00 19994330.289000030607 29000000.034000009298 27870000.009000029415 3959312.009999989998 60356.584969536 2024-02-16T14:02:21.367922+00:00 19994330.292999979109 28999999.981000009924 27869999.982999980450 3962298.073000072967 60356.584980926 2024-02-16T14:02:22.352064+00:00 19994330.292000059038 29000000.000999990851 27869999.978999968618 3958847.881999969017 60356.584992679 2024-02-16T14:02:23.367448+00:00 19994330.288999918848 29000000.028000000864 27870000.062000039965 3962336.067999958992 60356.585004069 2024-02-16T14:02:24.351591+00:00 19994330.290000081062 28999999.996999979019 27870000.003000020981 3959492.986000061035 60356.585015821 2024-02-16T14:02:25.366974+00:00 19994330.289999961853 28999999.978000041097 27869999.935999989510 3957501.021999955177 60356.585027393 2024-02-16T14:02:26.366738+00:00 19994330.289000030607 29000000.029999971390 27870000.032000008970 3963486.019000052940 60356.585038964 2024-02-16T14:02:27.366507+00:00 19994330.288999918848 28999999.951000031084 27869999.968999978155 3954805.957999945153 60356.585050535 2024-02-16T14:02:28.366265+00:00 19994330.292000059038 29000000.020999971777 27870000.018999990076 3960568.167999982834 60356.585062107 2024-02-16T14:02:29.366029+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3958437.879000068177 60356.585073678 2024-02-16T14:02:30.365790+00:00 19994330.289999961853 28999999.975000020117 27869999.989999949932 3962719.032999991905 60356.585085250 2024-02-16T14:02:31.365557+00:00 19994330.289999961853 29000000.034999970347 27870000.000000000000 3964008.993000030983 60356.585096821 2024-02-16T14:02:32.365325+00:00 19994330.290000081062 29000000.016000028700 27870000.029000040144 3954706.924000024796 60356.585108392 2024-02-16T14:02:33.365082+00:00 19994330.287999991328 28999999.950999978930 27869999.917999979109 3959587.098999977112 60356.585119964 2024-02-16T14:02:34.364843+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3958050.939000010025 60356.585131535 2024-02-16T14:02:35.364606+00:00 19994330.292000059038 28999999.998000029474 27870000.003000020981 3963339.957999945153 60356.585143106 2024-02-16T14:02:36.364369+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3960968.034999967087 60356.585154678 2024-02-16T14:02:37.364132+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3955422.963000059128 60356.585166249 2024-02-16T14:02:38.363895+00:00 19994330.291000008583 28999999.962999939919 27869999.922000050545 3953967.014999986161 60356.585177820 2024-02-16T14:02:39.363658+00:00 19994330.289999961853 28999999.998000029474 27870000.021000031382 3957192.972000002861 60356.585189391 2024-02-16T14:02:40.363421+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3957648.154000043869 60356.585200963 2024-02-16T14:02:41.363184+00:00 19994330.289999999106 29000000.000000000000 27870000.052999969572 3958972.834999918938 60356.585212534 2024-02-16T14:02:42.362947+00:00 19994330.289999999106 28999999.980999950320 27869999.932000041008 3957750.036000012886 60356.585224106 2024-02-16T14:02:43.362710+00:00 19994330.290999989957 28999999.986000061035 27869999.949000000954 3963613.006000041962 60356.585235677 2024-02-16T14:02:44.362474+00:00 19994330.289000000805 29000000.021999958903 27870000.046999931335 3956845.013999938965 60356.585247248 2024-02-16T14:02:45.362237+00:00 19994330.293000001460 28999999.983999971300 27869999.981999989599 3964007.996000051033 60356.585258819 2024-02-16T14:02:46.362000+00:00 19994330.287000000477 29000000.034000039101 27869999.986999988556 3957010.000999927986 60356.585270572 2024-02-16T14:02:47.377384+00:00 19994330.289999991655 28999999.973000049591 27869999.986999988556 3958526.986000061035 60356.585281962 2024-02-16T14:02:48.361526+00:00 19994330.289000000805 29000000.039999961853 27870000.118000030518 3961138.962999939919 60356.585293533 2024-02-16T14:02:49.361290+00:00 19994330.291000008583 28999999.953000001609 27869999.940000060946 3957284.028000115883 60356.585305105 2024-02-16T14:02:50.361053+00:00 19994330.289999991655 29000000.047999989241 27870000.063000001013 3955814.000999927986 60356.585316676 2024-02-16T14:02:51.360816+00:00 19994330.288000021130 28999999.989000011235 27869999.888999998569 3959892.016000031959 60356.585328247 2024-02-16T14:02:52.360579+00:00 19994330.292999979109 28999999.958000000566 27870000.030999999493 3959174.886999965180 60356.585339819 2024-02-16T14:02:53.360341+00:00 19994330.291000008583 29000000.005999978632 27869999.989000011235 3956880.139999986161 60356.585351390 2024-02-16T14:02:54.360105+00:00 19994330.291999999434 29000000.025000009686 27870000.046999990940 3958210.939000010025 60356.585362962 2024-02-16T14:02:55.359868+00:00 19994330.286000009626 28999999.978000018746 27869999.988000009209 3958553.037999988068 60356.585374533 2024-02-16T14:02:56.359631+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3958689.030000091065 60356.585386104 2024-02-16T14:02:57.359394+00:00 19994330.289999961853 29000000.006000038236 27870000.011999990791 3960463.916999936104 60356.585397676 2024-02-16T14:02:58.359158+00:00 19994330.290000021458 28999999.972999989986 27870000.000000000000 3959010.034999967087 60356.585409247 2024-02-16T14:02:59.358920+00:00 19994330.288999971002 29000000.055000010878 27870000.044999990612 3955958.037999988068 60356.585420818 2024-02-16T14:03:00.358684+00:00 19994330.294000029564 28999999.961999949068 27869999.961000028998 3959953.064000010025 60356.585432389 2024-02-16T14:03:01.358446+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3958774.923000096809 60356.585443961 2024-02-16T14:03:02.358209+00:00 19994330.291000008583 29000000.025999959558 27870000.025999959558 3961234.973999977112 60356.585455532 2024-02-16T14:03:03.357973+00:00 19994330.288999971002 29000000.002000030130 27869999.990000009537 3957668.015999913216 60356.585467103 2024-02-16T14:03:04.357735+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3953992.069000006188 60356.585478675 2024-02-16T14:03:05.357499+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3957808.947000027169 60356.585490246 2024-02-16T14:03:06.357262+00:00 19994330.291000008583 29000000.020000040531 27870000.000000000000 3958137.995000004768 60356.585501818 2024-02-16T14:03:07.357025+00:00 19994330.289999961853 28999999.983000040054 27869999.992999970913 3957719.990000010002 60356.585513569 2024-02-16T14:03:08.372410+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3963819.006000041962 60356.585524960 2024-02-16T14:03:09.356551+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3960667.960999966133 60356.585536712 2024-02-16T14:03:10.371936+00:00 19994330.289000030607 28999999.997000098228 27869999.991999980062 3964578.067000031006 60356.585548103 2024-02-16T14:03:11.356077+00:00 19994330.289999961853 28999999.967999938875 27869999.939000010490 3966134.041000009049 60356.585559855 2024-02-16T14:03:12.371462+00:00 19994330.289999961853 29000000.037999991328 27870000.062999960035 3961163.003999948967 60356.585571245 2024-02-16T14:03:13.355603+00:00 19994330.294000029564 29000000.006999969482 27870000.047000050545 3964685.968999981880 60356.585582998 2024-02-16T14:03:14.370988+00:00 19994330.287000060081 28999999.978000041097 27869999.949999928474 3964722.934000014793 60356.585594388 2024-02-16T14:03:15.355129+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3962399.047000051010 60356.585606140 2024-02-16T14:03:16.370514+00:00 19994330.292000059038 28999999.988000039011 27870000.032000061125 3961084.058999999892 60356.585617531 2024-02-16T14:03:17.354656+00:00 19994330.291999939829 29000000.026000019163 27870000.011999960989 3966783.919999998994 60356.585629283 2024-02-16T14:03:18.370040+00:00 19994330.286000009626 28999999.984999898821 27869999.996000051498 3963211.024999999907 60356.585640674 2024-02-16T14:03:19.354182+00:00 19994330.287000060081 28999999.988000039011 27869999.997999910265 3967406.009000000078 60356.585652425 2024-02-16T14:03:20.369567+00:00 19994330.291999939829 28999999.980000019073 27869999.998000029474 3963160.962999999989 60356.585663816 2024-02-16T14:03:21.353709+00:00 19994330.292000059038 29000000.034999970347 27870000.003000020981 3962780.951000000816 60356.585675568 2024-02-16T14:03:22.369093+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3960087.052999998908 60356.585686959 2024-02-16T14:03:23.353235+00:00 19994330.295000080019 29000000.019000049680 27870000.016999959946 3962520.932000000030 60356.585698711 2024-02-16T14:03:24.368619+00:00 19994330.286999940872 28999999.975999951363 27870000.014999989420 3963866.182999997865 60356.585710101 2024-02-16T14:03:25.352761+00:00 19994330.289000030607 28999999.986999988556 27869999.989000078291 3965839.832000001799 60356.585721854 2024-02-16T14:03:26.368147+00:00 19994330.291000008583 29000000.024000000209 27870000.020999908447 3963893.092000000179 60356.585733244 2024-02-16T14:03:27.352286+00:00 19994330.289000030607 29000000.000999998301 27869999.945000048727 3966436.941000000108 60356.585744996 2024-02-16T14:03:28.367672+00:00 19994330.287999991328 29000000.025999989361 27870000.042999979109 3959672.020000002813 60356.585756567 2024-02-16T14:03:29.367434+00:00 19994330.291999939829 28999999.944000009447 27869999.951000001281 3953569.879999995232 60356.585768139 2024-02-16T14:03:30.367198+00:00 19994330.289999961853 29000000.050999999046 27870000.095000009984 3960871.094000004232 60356.585779710 2024-02-16T14:03:31.366960+00:00 19994330.291000008583 28999999.995999988168 27869999.936999991536 3961624.953999996185 60356.585791281 2024-02-16T14:03:32.366729+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3957129.075000002980 60356.585802853 2024-02-16T14:03:33.366493+00:00 19994330.291000008583 28999999.998999979347 27869999.972000021487 3960960.986000000965 60356.585814424 2024-02-16T14:03:34.366255+00:00 19994330.287000060081 28999999.978000018746 27869999.977000001818 3957216.026999995112 60356.585825996 2024-02-16T14:03:35.366017+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3962089.990999997128 60356.585837567 2024-02-16T14:03:36.365779+00:00 19994330.287999998778 29000000.018999990076 27869999.986999988556 3956206.032000004780 60356.585849138 2024-02-16T14:03:37.365541+00:00 19994330.293999988586 28999999.990000009537 27870000.046000029892 3958979.971000000834 60356.585860710 2024-02-16T14:03:38.365313+00:00 19994330.290000010282 28999999.992999970913 27869999.969999969006 3958152.960999995004 60356.585872281 2024-02-16T14:03:39.365067+00:00 19994330.287999998778 29000000.003000020981 27869999.971000019461 3964421.982000008225 60356.585883671 2024-02-16T14:03:40.349207+00:00 19994330.293000001460 29000000.001999970526 27870000.020999971777 3959993.987999991048 60356.585895424 2024-02-16T14:03:41.364591+00:00 19994330.287999991328 28999999.987000048161 27870000.007000029087 3962161.142000005115 60356.585906814 2024-02-16T14:03:42.348734+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3957977.968999996781 60356.585918566 2024-02-16T14:03:43.364118+00:00 19994330.287000000477 28999999.974000040442 27869999.986000001431 3960611.931000009179 60356.585929957 2024-02-16T14:03:44.348260+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3963085.077999994159 60356.585941709 2024-02-16T14:03:45.363644+00:00 19994330.293000008911 29000000.029000040144 27869999.973999980837 3957865.851999998093 60356.585953100 2024-02-16T14:03:46.347786+00:00 19994330.287999991328 28999999.982999920845 27869999.976000010967 3962318.055000007153 60356.585964852 2024-02-16T14:03:47.363170+00:00 19994330.291999999434 28999999.983000040054 27869999.995999988168 3959396.059999987017 60356.585976242 2024-02-16T14:03:48.347312+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3956307.963000013959 60356.585987994 2024-02-16T14:03:49.362698+00:00 19994330.292000059038 28999999.995000001043 27870000.021000031382 3964208.974999979138 60356.585999566 2024-02-16T14:03:50.362459+00:00 19994330.284999970347 28999999.998000029474 27870000.008999940008 3962709.073000013828 60356.586011137 2024-02-16T14:03:51.362223+00:00 19994330.291999999434 28999999.967000011355 27869999.963000059128 3958130.016999990214 60356.586022708 2024-02-16T14:03:52.361985+00:00 19994330.291000008583 29000000.038999918848 27869999.962999939919 3957167.915000020992 60356.586034279 2024-02-16T14:03:53.361749+00:00 19994330.290000021458 28999999.974000100046 27870000.014999989420 3964607.098999977112 60356.586045851 2024-02-16T14:03:54.361512+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3957251.890000015032 60356.586057422 2024-02-16T14:03:55.361275+00:00 19994330.291000008583 29000000.001000050455 27869999.952000018209 3960645.023999989033 60356.586068993 2024-02-16T14:03:56.361038+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3961032.969999998808 60356.586080565 2024-02-16T14:03:57.360801+00:00 19994330.288999971002 28999999.961999889463 27869999.985999941826 3960989.002000004053 60356.586092136 2024-02-16T14:03:58.360564+00:00 19994330.292999979109 28999999.996000051498 27869999.975000020117 3963137.032999991905 60356.586103708 2024-02-16T14:03:59.360327+00:00 19994330.286000009626 29000000.054999951273 27870000.055999990553 3959161.052000015974 60356.586115279 2024-02-16T14:04:00.360090+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3962821.007999985944 60356.586126850 2024-02-16T14:04:01.359854+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3960886.973000019789 60356.586138422 2024-02-16T14:04:02.359617+00:00 19994330.294000029564 28999999.963999990374 27869999.970000028610 3959911.053000003099 60356.586149993 2024-02-16T14:04:03.359379+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3960899.947999984026 60356.586161564 2024-02-16T14:04:04.359143+00:00 19994330.287999991328 28999999.993999999017 27869999.975000020117 3963473.013000010978 60356.586173135 2024-02-16T14:04:05.358906+00:00 19994330.294000029564 28999999.995000001043 27869999.981999989599 3961846.054999976885 60356.586184707 2024-02-16T14:04:06.358669+00:00 19994330.287999991328 29000000.030999999493 27870000.047999981791 3965038.971000016201 60356.586196278 2024-02-16T14:04:07.358432+00:00 19994330.286999940872 28999999.979999989271 27869999.956999998540 3958419.965999991167 60356.586207849 2024-02-16T14:04:08.358196+00:00 19994330.292000059038 29000000.033000018448 27870000.026999998838 3960693.881999998819 60356.586219421 2024-02-16T14:04:09.357958+00:00 19994330.293999910355 28999999.988999988884 27870000.018000010401 3956624.075000017881 60356.586230992 2024-02-16T14:04:10.357721+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3959033.024999976158 60356.586242564 2024-02-16T14:04:11.357485+00:00 19994330.291000008583 29000000.021999981254 27870000.020000010729 3960796.080000013113 60356.586254135 2024-02-16T14:04:12.357248+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3958401.893999993801 60356.586265887 2024-02-16T14:04:13.372632+00:00 19994330.289000030607 29000000.022000011057 27870000.022000011057 3961597.985000013839 60356.586277277 2024-02-16T14:04:14.356774+00:00 19994330.289999961853 28999999.956000030041 27869999.964999970049 3956812.035999984015 60356.586289030 2024-02-16T14:04:15.372158+00:00 19994330.287999991328 29000000.046999990940 27870000.011000011116 3958865.094000012148 60356.586300420 2024-02-16T14:04:16.356300+00:00 19994330.294999960810 28999999.977999988943 27870000.044000029564 3961440.923999994993 60356.586312172 2024-02-16T14:04:17.371684+00:00 19994330.287000060081 29000000.015999969095 27870000.003999948502 3961465.888000010978 60356.586323563 2024-02-16T14:04:18.355826+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3959826.069000006188 60356.586335315 2024-02-16T14:04:19.371211+00:00 19994330.291999939829 28999999.967999991030 27869999.953000009060 3953829.067999988794 60356.586346705 2024-02-16T14:04:20.355353+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3961203.865999997128 60356.586358458 2024-02-16T14:04:21.370736+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3959543.071000009775 60356.586369848 2024-02-16T14:04:22.354879+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3962628.951999961864 60356.586381600 2024-02-16T14:04:23.370263+00:00 19994330.294000029564 29000000.037999991328 27870000.033999979496 3965808.039000033867 60356.586392991 2024-02-16T14:04:24.354405+00:00 19994330.287999991328 28999999.986000061035 27869999.959999978542 3963373.094999969006 60356.586404743 2024-02-16T14:04:25.369789+00:00 19994330.289999961853 29000000.004999998957 27870000.015000049025 3963872.969000041019 60356.586416134 2024-02-16T14:04:26.353931+00:00 19994330.289999961853 28999999.988999959081 27869999.978999909014 3963550.907999991905 60356.586427886 2024-02-16T14:04:27.369315+00:00 19994330.290000081062 29000000.006999969482 27869999.994000080973 3961237.986000000965 60356.586439276 2024-02-16T14:04:28.353459+00:00 19994330.287000000477 28999999.962000008672 27870000.036000009626 3962171.052999972831 60356.586451028 2024-02-16T14:04:29.368842+00:00 19994330.291999999434 29000000.034000039101 27870000.004999998957 3964826.029000043869 60356.586462419 2024-02-16T14:04:30.352984+00:00 19994330.291000001132 29000000.019999980927 27869999.986999988556 3962430.856999992859 60356.586473990 2024-02-16T14:04:31.352746+00:00 19994330.287999998778 28999999.985000010580 27870000.018999930471 3965376.152999997139 60356.586485742 2024-02-16T14:04:32.368131+00:00 19994330.293000001460 29000000.011000040919 27869999.986000061035 3963570.923999965191 60356.586497133 2024-02-16T14:04:33.352273+00:00 19994330.291000008583 28999999.977999929339 27869999.957000020891 3963498.073000013828 60356.586508885 2024-02-16T14:04:34.367657+00:00 19994330.288999989629 29000000.008000019938 27870000.021999958903 3961838.959999979008 60356.586520276 2024-02-16T14:04:35.351799+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3962718.004999995232 60356.586532027 2024-02-16T14:04:36.367185+00:00 19994330.291000008583 28999999.962000008672 27869999.935999989510 3963935.994000018109 60356.586543418 2024-02-16T14:04:37.351325+00:00 19994330.289999991655 29000000.028000000864 27870000.060999989510 3961767.960000038147 60356.586555170 2024-02-16T14:04:38.366709+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3959441.030999958981 60356.586566561 2024-02-16T14:04:39.350852+00:00 19994330.293000008911 29000000.019000049680 27870000.038000110537 3964861.091000020970 60356.586578313 2024-02-16T14:04:40.366246+00:00 19994330.289000000805 29000000.000000000000 27870000.017999891192 3962385.983999968041 60356.586589703 2024-02-16T14:04:41.350377+00:00 19994330.293999999762 29000000.018999990076 27870000.006000038236 3964960.851000010967 60356.586601456 2024-02-16T14:04:42.365765+00:00 19994330.286000009626 28999999.962000001222 27869999.955999970436 3968188.165000020992 60356.586612846 2024-02-16T14:04:43.349906+00:00 19994330.288999971002 29000000.020000010729 27870000.017000079155 3962888.940999985207 60356.586624598 2024-02-16T14:04:44.365293+00:00 19994330.291999999434 28999999.984999980778 27869999.995000001043 3963491.045000017155 60356.586635989 2024-02-16T14:04:45.349435+00:00 19994330.287999991328 28999999.992000009865 27870000.020999908447 3967178.944999992847 60356.586647741 2024-02-16T14:04:46.364815+00:00 19994330.288000050932 29000000.030000001192 27870000.006000000983 3959877.973999977112 60356.586659132 2024-02-16T14:04:47.348966+00:00 19994330.294999960810 28999999.967999991030 27869999.909000001848 3962293.045000017155 60356.586670883 2024-02-16T14:04:48.364340+00:00 19994330.287999991328 28999999.996000021696 27870000.067999999970 3966078.041000009049 60356.586682274 2024-02-16T14:04:49.348485+00:00 19994330.291000008583 29000000.011999960989 27869999.975999999791 3967719.976000010967 60356.586694026 2024-02-16T14:04:50.363866+00:00 19994330.291000008583 29000000.012000020593 27870000.029000010341 3961633.954999982845 60356.586705417 2024-02-16T14:04:51.348009+00:00 19994330.291999999434 28999999.999000009149 27869999.966999981552 3961412.985000013839 60356.586717169 2024-02-16T14:04:52.363392+00:00 19994330.287000000477 29000000.006999969482 27869999.988000009209 3969347.959999979008 60356.586728559 2024-02-16T14:04:53.347535+00:00 19994330.287000000477 29000000.017000019550 27870000.055000010878 3963976.118000030983 60356.586740312 2024-02-16T14:04:54.362926+00:00 19994330.291999999434 28999999.963999990374 27869999.960999999195 3962992.956999958027 60356.586751883 2024-02-16T14:04:55.362683+00:00 19994330.289000030607 28999999.987999979407 27870000.000999990851 3958976.038000047207 60356.586763454 2024-02-16T14:04:56.362445+00:00 19994330.294999960810 29000000.007000029087 27870000.020000040531 3964302.952999948990 60356.586775025 2024-02-16T14:04:57.362208+00:00 19994330.287999991328 29000000.004000011832 27870000.013999998569 3960334.965000032913 60356.586786597 2024-02-16T14:04:58.361971+00:00 19994330.290000081062 29000000.013999938965 27870000.000999990851 3961693.988999962807 60356.586798168 2024-02-16T14:04:59.361734+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3962339.104000031948 60356.586809739 2024-02-16T14:05:00.361498+00:00 19994330.288999918848 29000000.046000000089 27870000.000999990851 3963995.968999981880 60356.586821311 2024-02-16T14:05:01.361261+00:00 19994330.291000008583 28999999.971000079066 27870000.022000011057 3963280.998000026215 60356.586832882 2024-02-16T14:05:02.361024+00:00 19994330.290000081062 29000000.014999989420 27870000.003000020981 3959670.909999967087 60356.586844454 2024-02-16T14:05:03.360787+00:00 19994330.291999939829 28999999.979999899864 27869999.982999980450 3960256.138000010978 60356.586856025 2024-02-16T14:05:04.360550+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3963468.970000029076 60356.586867596 2024-02-16T14:05:05.360313+00:00 19994330.292999979109 29000000.031000021845 27870000.006999969482 3959297.944000006188 60356.586879168 2024-02-16T14:05:06.360076+00:00 19994330.286999940872 28999999.937000039965 27869999.996999979019 3960409.083999990951 60356.586890739 2024-02-16T14:05:07.359839+00:00 19994330.290000081062 29000000.070999979973 27870000.022999998182 3961870.949999988079 60356.586902310 2024-02-16T14:05:08.359603+00:00 19994330.287999991328 28999999.957000020891 27869999.952000018209 3967312.969999969006 60356.586913882 2024-02-16T14:05:09.359365+00:00 19994330.294000029564 28999999.978000041097 27870000.029999971390 3959628.956000030041 60356.586925453 2024-02-16T14:05:10.359129+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3964344.033999979030 60356.586937024 2024-02-16T14:05:11.358891+00:00 19994330.292999979109 28999999.987999919802 27869999.991000059992 3959695.018999993801 60356.586948595 2024-02-16T14:05:12.358655+00:00 19994330.287000060081 29000000.049000021070 27869999.993000030518 3958088.942000031006 60356.586960167 2024-02-16T14:05:13.358418+00:00 19994330.292999979109 28999999.980000019073 27870000.056999921799 3958521.043999969959 60356.586971738 2024-02-16T14:05:14.358181+00:00 19994330.287000060081 28999999.973999980837 27869999.945000048727 3959216.058000028133 60356.586983310 2024-02-16T14:05:15.357945+00:00 19994330.286999940872 29000000.034999970347 27869999.993000030518 3959581.944999992847 60356.586995061 2024-02-16T14:05:16.373328+00:00 19994330.294000029564 28999999.997000098228 27870000.008999940008 3957175.069999992847 60356.587006452 2024-02-16T14:05:17.357471+00:00 19994330.286000009626 29000000.017000000924 27870000.019000049680 3956677.953999996185 60356.587018204 2024-02-16T14:05:18.372855+00:00 19994330.293999910355 28999999.989000011235 27870000.007999900728 3957075.020000040997 60356.587029595 2024-02-16T14:05:19.356996+00:00 19994330.288000110537 28999999.952999990433 27869999.934000018984 3960395.930999993812 60356.587041347 2024-02-16T14:05:20.372381+00:00 19994330.290999889374 29000000.026999998838 27870000.013000011444 3955612.018000007141 60356.587052737 2024-02-16T14:05:21.356522+00:00 19994330.289000030607 29000000.039000000805 27870000.040000081062 3965037.135999978054 60356.587064490 2024-02-16T14:05:22.371907+00:00 19994330.291000001132 28999999.993000000715 27869999.951999899000 3960898.887000023853 60356.587075880 2024-02-16T14:05:23.356049+00:00 19994330.285999998450 28999999.953000009060 27869999.988000039011 3955303.045999944210 60356.587087451 2024-02-16T14:05:24.355812+00:00 19994330.293000001460 29000000.065999981016 27870000.026999998838 3962567.983000040054 60356.587099023 2024-02-16T14:05:25.355576+00:00 19994330.291999999434 28999999.954999979585 27870000.002000000328 3954784.986999989022 60356.587110594 2024-02-16T14:05:26.355338+00:00 19994330.291000008583 29000000.001000050455 27869999.972000010312 3957078.962000011932 60356.587122166 2024-02-16T14:05:27.355101+00:00 19994330.289999991655 29000000.019999980927 27870000.077999990433 3959242.018999993801 60356.587133737 2024-02-16T14:05:28.354865+00:00 19994330.287999998778 29000000.005999978632 27869999.954000011086 3963313.971000016201 60356.587145308 2024-02-16T14:05:29.354627+00:00 19994330.291000008583 28999999.971000019461 27870000.017999980599 3956228.964999973774 60356.587156880 2024-02-16T14:05:30.354391+00:00 19994330.289999991655 29000000.049000021070 27870000.015999998897 3964600.047999978065 60356.587168451 2024-02-16T14:05:31.354154+00:00 19994330.288000021130 28999999.952999949455 27869999.964000020176 3952957.049000024796 60356.587180022 2024-02-16T14:05:32.353917+00:00 19994330.291999999434 29000000.003000020981 27870000.051999989897 3959382.046000003815 60356.587191593 2024-02-16T14:05:33.353680+00:00 19994330.287000000477 29000000.007000029087 27869999.903000000864 3957875.904000043869 60356.587203165 2024-02-16T14:05:34.353443+00:00 19994330.293999969959 28999999.972999930382 27870000.055999990553 3955941.959999918938 60356.587214736 2024-02-16T14:05:35.353207+00:00 19994330.288000050932 29000000.028000000864 27869999.965000029653 3961181.110000013839 60356.587226307 2024-02-16T14:05:36.352969+00:00 19994330.288999971002 29000000.002000089735 27870000.052999969572 3959806.968000053894 60356.587238059 2024-02-16T14:05:37.368354+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3963096.010999917984 60356.587249450 2024-02-16T14:05:38.352495+00:00 19994330.289999961853 28999999.961999889463 27869999.968999978155 3957788.070000051986 60356.587261202 2024-02-16T14:05:39.367880+00:00 19994330.291000008583 29000000.027000069618 27870000.013999998569 3956788.886000037193 60356.587272593 2024-02-16T14:05:40.352021+00:00 19994330.287000000477 28999999.945999979973 27869999.965000029653 3957304.031999946106 60356.587284345 2024-02-16T14:05:41.367406+00:00 19994330.291000008583 29000000.011000040919 27869999.962000008672 3959404.016000031959 60356.587295735 2024-02-16T14:05:42.351548+00:00 19994330.292999979109 29000000.003000020981 27870000.046000000089 3959499.972999929916 60356.587307488 2024-02-16T14:05:43.366932+00:00 19994330.289000030607 29000000.037999991328 27870000.021999958903 3957536.009999989998 60356.587318878 2024-02-16T14:05:44.351074+00:00 19994330.288999971002 29000000.023999929428 27869999.991000059992 3957430.879000068177 60356.587330630 2024-02-16T14:05:45.366458+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3960081.115999937057 60356.587342021 2024-02-16T14:05:46.350600+00:00 19994330.290000021458 28999999.981999989599 27870000.054999951273 3956569.027000070084 60356.587353773 2024-02-16T14:05:47.365990+00:00 19994330.291000008583 29000000.027000069618 27869999.957000020891 3962813.970999956131 60356.587365163 2024-02-16T14:05:48.350126+00:00 19994330.290999948978 28999999.991999980062 27870000.022999998182 3956855.942000031006 60356.587376916 2024-02-16T14:05:49.365513+00:00 19994330.289000030607 28999999.954999919981 27869999.986000061035 3956872.044999957085 60356.587388306 2024-02-16T14:05:50.349652+00:00 19994330.291000008583 29000000.039000030607 27869999.963999990374 3957964.042999982834 60356.587400058 2024-02-16T14:05:51.365040+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3958770.988000034820 60356.587411449 2024-02-16T14:05:52.349183+00:00 19994330.291999939829 28999999.993000030518 27870000.003000020981 3954834.039000033867 60356.587423201 2024-02-16T14:05:53.364563+00:00 19994330.289000030607 28999999.968000050634 27869999.928999900818 3956477.873999952804 60356.587434592 2024-02-16T14:05:54.348706+00:00 19994330.289999961853 29000000.035999998450 27870000.073000069708 3959931.047999978065 60356.587446344 2024-02-16T14:05:55.364089+00:00 19994330.287999991328 28999999.969999998808 27869999.973999980837 3958984.064000010025 60356.587457734 2024-02-16T14:05:56.348232+00:00 19994330.294000029564 29000000.002000000328 27870000.008000019938 3958356.879000068177 60356.587469487 2024-02-16T14:05:57.363615+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3957904.148000001907 60356.587481058 2024-02-16T14:05:58.363378+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3957993.783999919891 60356.587492629 2024-02-16T14:05:59.363142+00:00 19994330.291000008583 29000000.039000000805 27870000.012000080198 3955065.198000072967 60356.587504200 2024-02-16T14:06:00.362905+00:00 19994330.286000009626 28999999.995999988168 27869999.994999889284 3958661.968999981880 60356.587515771 2024-02-16T14:06:01.362669+00:00 19994330.287999991328 28999999.962000008672 27869999.987000111490 3956645.917000054847 60356.587527343 2024-02-16T14:06:02.362431+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3957126.024999976158 60356.587538914 2024-02-16T14:06:03.362194+00:00 19994330.293000098318 29000000.004000011832 27869999.964000001550 3957603.944000006188 60356.587550486 2024-02-16T14:06:04.361957+00:00 19994330.291000008583 29000000.009999990463 27870000.044000010937 3955288.054000020027 60356.587562057 2024-02-16T14:06:05.361720+00:00 19994330.292999979109 28999999.976000010967 27869999.952999990433 3958570.009999989998 60356.587573628 2024-02-16T14:06:06.361483+00:00 19994330.286999940872 29000000.038999971002 27870000.045000001788 3959428.067999958992 60356.587585200 2024-02-16T14:06:07.361247+00:00 19994330.291000008583 28999999.953999999911 27869999.976000010967 3959467.919000030030 60356.587596771 2024-02-16T14:06:08.361010+00:00 19994330.287999991328 29000000.053000029176 27870000.052999999374 3958940.028999925125 60356.587608342 2024-02-16T14:06:09.360772+00:00 19994330.287999991328 28999999.945999979973 27869999.868999991566 3956500.001000047196 60356.587619914 2024-02-16T14:06:10.360537+00:00 19994330.290000081062 29000000.023999989033 27870000.069000009447 3958802.046000003815 60356.587631485 2024-02-16T14:06:11.360299+00:00 19994330.291999939829 29000000.012000020593 27870000.006000008434 3959957.957000017166 60356.587643056 2024-02-16T14:06:12.360062+00:00 19994330.292000059038 28999999.955999970436 27870000.014999989420 3960581.026999949943 60356.587654628 2024-02-16T14:06:13.359826+00:00 19994330.288999918848 29000000.004000071436 27869999.980000019073 3960610.960000038147 60356.587666199 2024-02-16T14:06:14.359588+00:00 19994330.291000008583 29000000.058999899775 27870000.063999950886 3960181.055999993812 60356.587677770 2024-02-16T14:06:15.359352+00:00 19994330.287999991328 28999999.984000090510 27869999.931000050157 3954514.952999948990 60356.587689342 2024-02-16T14:06:16.359115+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3958053.019999980927 60356.587700732 2024-02-16T14:06:17.343256+00:00 19994330.289999999106 29000000.013999938965 27870000.029999971390 3954165.036000012886 60356.587712484 2024-02-16T14:06:18.358641+00:00 19994330.290000010282 28999999.968000050634 27869999.968999978155 3961356.915000081062 60356.587724056 2024-02-16T14:06:19.358404+00:00 19994330.293000001460 29000000.000000000000 27870000.008999999613 3958365.963999987114 60356.587735627 2024-02-16T14:06:20.358167+00:00 19994330.289999991655 29000000.008999940008 27870000.001000050455 3957398.996999979019 60356.587747199 2024-02-16T14:06:21.357930+00:00 19994330.289000019431 28999999.997000098228 27870000.004000011832 3956879.054000020027 60356.587758770 2024-02-16T14:06:22.357693+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3959148.075999975204 60356.587770341 2024-02-16T14:06:23.357456+00:00 19994330.289999991655 28999999.967999938875 27869999.971999879926 3953253.881000041962 60356.587781912 2024-02-16T14:06:24.357219+00:00 19994330.283000018448 29000000.036000009626 27869999.989000078291 3958161.031000018120 60356.587793483 2024-02-16T14:06:25.356982+00:00 19994330.291999999434 28999999.975000020117 27869999.990999940783 3953358.994999886025 60356.587805055 2024-02-16T14:06:26.356745+00:00 19994330.289999991655 28999999.995000001043 27869999.991000059992 3961515.127000092994 60356.587816626 2024-02-16T14:06:27.356509+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3958511.941999911796 60356.587828198 2024-02-16T14:06:28.356272+00:00 19994330.289000000805 29000000.001999970526 27870000.019000049680 3961573.846000074875 60356.587839769 2024-02-16T14:06:29.356035+00:00 19994330.291999999434 28999999.997000098228 27870000.013000011444 3961437.003999948967 60356.587851340 2024-02-16T14:06:30.355798+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3958384.167999982834 60356.587862912 2024-02-16T14:06:31.355561+00:00 19994330.287999991328 29000000.021000001580 27869999.960000038147 3954985.997000098228 60356.587874483 2024-02-16T14:06:32.355324+00:00 19994330.289999961853 29000000.015000000596 27870000.050000071526 3960345.924999951851 60356.587886054 2024-02-16T14:06:33.355087+00:00 19994330.290000021458 29000000.013000000268 27870000.008999940008 3957478.062999964226 60356.587897626 2024-02-16T14:06:34.354850+00:00 19994330.291000008583 28999999.952000010759 27869999.975999951363 3955264.883000016212 60356.587909197 2024-02-16T14:06:35.354613+00:00 19994330.291999999434 29000000.000000000000 27869999.981000069529 3958563.083999990951 60356.587920768 2024-02-16T14:06:36.354376+00:00 19994330.288999971002 29000000.030999988317 27870000.074999928474 3960254.985000013839 60356.587932339 2024-02-16T14:06:37.354139+00:00 19994330.291000008583 28999999.969999998808 27869999.927000049502 3957279.975000023842 60356.587943911 2024-02-16T14:06:38.353902+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3961291.070999979973 60356.587955482 2024-02-16T14:06:39.353666+00:00 19994330.287999991328 29000000.035999979824 27870000.042000059038 3957595.021000028122 60356.587967235 2024-02-16T14:06:40.369050+00:00 19994330.291000008583 28999999.967999991030 27869999.934000018984 3959157.921000003815 60356.587978625 2024-02-16T14:06:41.353192+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3956830.021999955177 60356.587990377 2024-02-16T14:06:42.368576+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3955043.945000051986 60356.588001768 2024-02-16T14:06:43.352718+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3957516.077999948990 60356.588013520 2024-02-16T14:06:44.368103+00:00 19994330.290000081062 29000000.028000000864 27870000.024999991059 3957531.934000014793 60356.588024910 2024-02-16T14:06:45.352244+00:00 19994330.288999918848 28999999.986999988556 27870000.008000001311 3955671.067000031006 60356.588036662 2024-02-16T14:06:46.367628+00:00 19994330.289000030607 28999999.992000039667 27869999.960999999195 3964061.006999969017 60356.588048053 2024-02-16T14:06:47.351772+00:00 19994330.287000060081 28999999.974999960512 27870000.006000008434 3956031.991000055801 60356.588059805 2024-02-16T14:06:48.367154+00:00 19994330.294999960810 29000000.046000059694 27869999.993999991566 3964122.916999936104 60356.588071195 2024-02-16T14:06:49.351297+00:00 19994330.284999970347 28999999.984999898821 27870000.004999998957 3959859.037999988068 60356.588082948 2024-02-16T14:06:50.366681+00:00 19994330.292999979109 29000000.006000038236 27870000.062999989837 3955200.983999968041 60356.588094338 2024-02-16T14:06:51.350823+00:00 19994330.292000059038 28999999.968000050634 27869999.927000049502 3957251.073000072967 60356.588106090 2024-02-16T14:06:52.366212+00:00 19994330.289999961853 29000000.005999919027 27870000.020999971777 3960083.008000016212 60356.588117481 2024-02-16T14:06:53.350349+00:00 19994330.290000081062 28999999.995000001043 27869999.993000030518 3962570.973999977112 60356.588129233 2024-02-16T14:06:54.365735+00:00 19994330.289999961853 29000000.011000040919 27869999.977999988943 3957996.060999989975 60356.588140624 2024-02-16T14:06:55.349875+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3956982.896000028122 60356.588152376 2024-02-16T14:06:56.365269+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3960257.089999914169 60356.588163766 2024-02-16T14:06:57.349405+00:00 19994330.289999961853 28999999.995000001043 27869999.938999950886 3959189.953000069130 60356.588175518 2024-02-16T14:06:58.364787+00:00 19994330.294999960810 28999999.991999980062 27870000.065000001341 3962983.067000031006 60356.588186909 2024-02-16T14:06:59.348931+00:00 19994330.288000110537 29000000.011999960989 27869999.974000040442 3960905.898000001907 60356.588198661 2024-02-16T14:07:00.364312+00:00 19994330.294999960810 28999999.968000050634 27870000.028000000864 3956709.019999980927 60356.588210051 2024-02-16T14:07:01.348454+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3959468.023000001907 60356.588221804 2024-02-16T14:07:02.363838+00:00 19994330.288999918848 29000000.024999979883 27869999.988000039011 3962206.028999925125 60356.588233375 2024-02-16T14:07:03.363601+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3958565.000000000000 60356.588244946 2024-02-16T14:07:04.363365+00:00 19994330.294000029564 28999999.967000011355 27870000.001999970526 3959707.898000001907 60356.588256517 2024-02-16T14:07:05.363127+00:00 19994330.287000060081 29000000.026000019163 27870000.029000040144 3957823.058000088204 60356.588268089 2024-02-16T14:07:06.362891+00:00 19994330.292999979109 29000000.005999919027 27869999.958999991417 3960837.000000000000 60356.588279660 2024-02-16T14:07:07.362654+00:00 19994330.291999939829 28999999.983000040054 27869999.998000029474 3958427.959999918938 60356.588291232 2024-02-16T14:07:08.362417+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3959677.063000082970 60356.588302803 2024-02-16T14:07:09.362180+00:00 19994330.289999999106 29000000.010000009090 27869999.981000069529 3956452.923999906052 60356.588314193 2024-02-16T14:07:10.346322+00:00 19994330.287000000477 29000000.015999998897 27870000.028999920934 3963144.937000035774 60356.588325946 2024-02-16T14:07:11.361707+00:00 19994330.293999999762 29000000.003999989480 27869999.970000028610 3958902.080000042915 60356.588337336 2024-02-16T14:07:12.345848+00:00 19994330.290999989957 28999999.989000011235 27870000.011999960989 3956783.028999925125 60356.588349088 2024-02-16T14:07:13.361233+00:00 19994330.287000000477 28999999.984999980778 27869999.980000019073 3957081.030000091065 60356.588360479 2024-02-16T14:07:14.345374+00:00 19994330.290000010282 29000000.006000008434 27869999.986999988556 3957450.940999985207 60356.588372231 2024-02-16T14:07:15.360758+00:00 19994330.292000010610 29000000.011000011116 27869999.996999979019 3959524.023000001907 60356.588383622 2024-02-16T14:07:16.344901+00:00 19994330.288999971002 29000000.006999999285 27870000.024000048637 3958436.064999938011 60356.588395374 2024-02-16T14:07:17.360285+00:00 19994330.288000021130 28999999.972999989986 27870000.019999980927 3953628.899000049103 60356.588406764 2024-02-16T14:07:18.344427+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3962963.021999955177 60356.588418516 2024-02-16T14:07:19.359811+00:00 19994330.288999971002 29000000.010999981314 27869999.965999960899 3954341.001000047196 60356.588429907 2024-02-16T14:07:20.343953+00:00 19994330.290000021458 28999999.992000039667 27869999.988000001758 3956311.977999926079 60356.588441659 2024-02-16T14:07:21.359337+00:00 19994330.291999999434 29000000.005999978632 27870000.046000000089 3963664.015000104904 60356.588453230 2024-02-16T14:07:22.359100+00:00 19994330.291000008583 28999999.988999959081 27869999.998000010848 3958023.005999923218 60356.588464802 2024-02-16T14:07:23.358864+00:00 19994330.288999971002 29000000.007000029087 27869999.982999999076 3962434.022000073921 60356.588476373 2024-02-16T14:07:24.358626+00:00 19994330.290000021458 28999999.999000009149 27870000.017999991775 3964521.982999920845 60356.588487945 2024-02-16T14:07:25.358390+00:00 19994330.289999961853 29000000.000999990851 27869999.962000008672 3960599.980000019073 60356.588499516 2024-02-16T14:07:26.358152+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3956775.125000000000 60356.588511087 2024-02-16T14:07:27.357916+00:00 19994330.290000021458 29000000.009999990463 27870000.022000011057 3960738.909999967087 60356.588522658 2024-02-16T14:07:28.357679+00:00 19994330.293999969959 29000000.026999950409 27869999.993999991566 3959702.027000070084 60356.588534229 2024-02-16T14:07:29.357442+00:00 19994330.290000021458 28999999.960999969393 27869999.978999998420 3955123.980999947060 60356.588545801 2024-02-16T14:07:30.357205+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3960335.950999975204 60356.588557372 2024-02-16T14:07:31.356969+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3957023.106999992859 60356.588568944 2024-02-16T14:07:32.356732+00:00 19994330.291999999434 28999999.993999961764 27870000.013000011444 3957665.914000033867 60356.588580515 2024-02-16T14:07:33.356495+00:00 19994330.285000029951 29000000.027000069618 27870000.013999998569 3966231.994000076782 60356.588592086 2024-02-16T14:07:34.356257+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3964139.986999989022 60356.588603658 2024-02-16T14:07:35.356021+00:00 19994330.295000020415 28999999.986000061035 27870000.007999960333 3959787.042999982834 60356.588615229 2024-02-16T14:07:36.355784+00:00 19994330.289000030607 28999999.971999879926 27869999.988000039011 3957871.046000003815 60356.588626800 2024-02-16T14:07:37.355547+00:00 19994330.288999918848 29000000.045000080019 27870000.004000011832 3961415.018000007141 60356.588638372 2024-02-16T14:07:38.355310+00:00 19994330.292999979109 28999999.949999928474 27869999.995000001043 3963418.898999928962 60356.588649943 2024-02-16T14:07:39.355073+00:00 19994330.288000110537 29000000.025000099093 27869999.981999989599 3961727.945000051986 60356.588661514 2024-02-16T14:07:40.354836+00:00 19994330.288999918848 29000000.006999969482 27870000.047999981791 3963293.067000031006 60356.588673086 2024-02-16T14:07:41.354599+00:00 19994330.289000030607 28999999.960000038147 27869999.957000020891 3960371.018000007141 60356.588684657 2024-02-16T14:07:42.354362+00:00 19994330.292999979109 29000000.014999989420 27869999.962000008672 3955780.026999949943 60356.588696409 2024-02-16T14:07:43.369746+00:00 19994330.289999961853 29000000.005999919027 27870000.042999979109 3960525.967999935150 60356.588707800 2024-02-16T14:07:44.353888+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3961535.980000019073 60356.588719552 2024-02-16T14:07:45.369272+00:00 19994330.289000030607 29000000.017999999225 27869999.969999909401 3957279.093999981880 60356.588730942 2024-02-16T14:07:46.353414+00:00 19994330.291000008583 28999999.985999990255 27869999.986000061035 3961486.960000038147 60356.588742694 2024-02-16T14:07:47.368799+00:00 19994330.291000008583 28999999.988000009209 27870000.028000000864 3960632.990999999922 60356.588754085 2024-02-16T14:07:48.352941+00:00 19994330.286000009626 28999999.971999999136 27869999.977999929339 3957909.996999999974 60356.588765837 2024-02-16T14:07:49.368325+00:00 19994330.291000008583 29000000.057000000030 27870000.049000021070 3960777.998999999836 60356.588777228 2024-02-16T14:07:50.352468+00:00 19994330.291999939829 28999999.974999990314 27869999.983000040054 3957014.959999999031 60356.588788980 2024-02-16T14:07:51.367851+00:00 19994330.287999991328 28999999.953999999911 27869999.932000041008 3957000.058000002056 60356.588800370 2024-02-16T14:07:52.351993+00:00 19994330.291000008583 29000000.015000019222 27870000.019999980927 3958069.032999999821 60356.588812123 2024-02-16T14:07:53.367378+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3961374.917999998201 60356.588823513 2024-02-16T14:07:54.351519+00:00 19994330.286000009626 29000000.027000010014 27870000.042000059038 3961511.029999997001 60356.588835265 2024-02-16T14:07:55.366905+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3966182.035000003874 60356.588846656 2024-02-16T14:07:56.351045+00:00 19994330.292000059038 28999999.955999970436 27870000.013999938965 3957841.898999996018 60356.588858408 2024-02-16T14:07:57.366432+00:00 19994330.289999961853 29000000.049000021070 27870000.042000059038 3958023.080999999773 60356.588869798 2024-02-16T14:07:58.350572+00:00 19994330.287000060081 28999999.982999980450 27869999.973000001162 3959668.928000003099 60356.588881550 2024-02-16T14:07:59.365963+00:00 19994330.294999960810 28999999.980000019073 27870000.006000000983 3965283.067000002135 60356.588892941 2024-02-16T14:08:00.350098+00:00 19994330.289000030607 29000000.040000021458 27869999.954999990761 3959236.019999995828 60356.588904512 2024-02-16T14:08:01.349861+00:00 19994330.287999991328 28999999.966999951750 27870000.084000010043 3956578.896000004839 60356.588916084 2024-02-16T14:08:02.349624+00:00 19994330.291999939829 29000000.036000069231 27869999.962000001222 3958538.018999993801 60356.588927655 2024-02-16T14:08:03.349393+00:00 19994330.289999999106 28999999.964999910444 27870000.004000011832 3958884.038999997079 60356.588939407 2024-02-16T14:08:04.364772+00:00 19994330.287999998778 28999999.985000010580 27869999.960999999195 3960558.862000002991 60356.588950798 2024-02-16T14:08:05.348915+00:00 19994330.287999998778 29000000.028000000864 27870000.034000009298 3958380.133000000846 60356.588962550 2024-02-16T14:08:06.364298+00:00 19994330.293000001460 28999999.991999980062 27869999.982999980450 3953485.034999995958 60356.588973940 2024-02-16T14:08:07.348443+00:00 19994330.291000008583 29000000.013000011444 27870000.051000028849 3960868.976000010967 60356.588985692 2024-02-16T14:08:08.363824+00:00 19994330.288999989629 28999999.976000070572 27869999.882999960333 3955963.000999987125 60356.588997083 2024-02-16T14:08:09.347971+00:00 19994330.291000008583 29000000.026999950409 27870000.100000020117 3961979.076000005007 60356.589008835 2024-02-16T14:08:10.363350+00:00 19994330.289000000805 29000000.001999970526 27869999.967000011355 3954326.859999998938 60356.589020226 2024-02-16T14:08:11.347492+00:00 19994330.289999991655 28999999.984000090510 27869999.992999970913 3957053.118000001181 60356.589031978 2024-02-16T14:08:12.362876+00:00 19994330.289000000805 29000000.012999888510 27870000.038000050932 3962458.916999996174 60356.589043368 2024-02-16T14:08:13.347019+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3958528.041000009049 60356.589055120 2024-02-16T14:08:14.362403+00:00 19994330.291000008583 29000000.006000038236 27869999.958999991417 3961268.965000004042 60356.589066511 2024-02-16T14:08:15.346545+00:00 19994330.289999991655 29000000.014999989420 27870000.069000009447 3961207.025999993086 60356.589078263 2024-02-16T14:08:16.361929+00:00 19994330.292999979109 29000000.014999989420 27869999.968999978155 3958721.984999998938 60356.589089653 2024-02-16T14:08:17.346072+00:00 19994330.287000000477 28999999.966000080109 27869999.992999970913 3957880.919000000227 60356.589101406 2024-02-16T14:08:18.361455+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3963941.079999998212 60356.589112796 2024-02-16T14:08:19.345597+00:00 19994330.289000030607 28999999.971999999136 27869999.979000091553 3957650.989000007976 60356.589124548 2024-02-16T14:08:20.360981+00:00 19994330.291999999434 29000000.028999920934 27869999.944000009447 3961823.126000002027 60356.589135939 2024-02-16T14:08:21.345123+00:00 19994330.291999999434 29000000.026000019163 27870000.043999910355 3963952.819000006188 60356.589147691 2024-02-16T14:08:22.360507+00:00 19994330.290000021458 28999999.954999998212 27869999.981000069529 3962730.061999977101 60356.589159082 2024-02-16T14:08:23.344650+00:00 19994330.287000000477 29000000.017000000924 27870000.050999999046 3957218.934000014793 60356.589170834 2024-02-16T14:08:24.360034+00:00 19994330.295999940485 28999999.981999989599 27869999.967999938875 3958189.127000004053 60356.589182405 2024-02-16T14:08:25.359796+00:00 19994330.288000050932 29000000.033000010997 27870000.030000090599 3956376.953999996185 60356.589193976 2024-02-16T14:08:26.359560+00:00 19994330.287999991328 28999999.973999988288 27869999.997999910265 3959494.925999999046 60356.589205548 2024-02-16T14:08:27.359323+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3957946.104999988806 60356.589217119 2024-02-16T14:08:28.359086+00:00 19994330.287000000477 29000000.013999998569 27869999.994000080973 3960674.013000010978 60356.589228691 2024-02-16T14:08:29.358849+00:00 19994330.292999979109 28999999.970999989659 27869999.944999929518 3961602.924999982119 60356.589240262 2024-02-16T14:08:30.358612+00:00 19994330.291000008583 29000000.031000021845 27870000.095000028610 3960655.994000018109 60356.589251833 2024-02-16T14:08:31.358375+00:00 19994330.289000030607 28999999.967999991030 27869999.920000080019 3959833.970999985933 60356.589263404 2024-02-16T14:08:32.358138+00:00 19994330.289999961853 29000000.008999999613 27870000.074999928474 3957690.145999997854 60356.589274975 2024-02-16T14:08:33.357902+00:00 19994330.291000008583 29000000.023999989033 27869999.965999960899 3957566.824000000954 60356.589286547 2024-02-16T14:08:34.357664+00:00 19994330.286999940872 28999999.989000018686 27869999.998000029474 3961719.071000009775 60356.589298118 2024-02-16T14:08:35.357428+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3957406.122000008821 60356.589309690 2024-02-16T14:08:36.357191+00:00 19994330.293000098318 29000000.012000020593 27870000.033999919891 3959653.879000008106 60356.589321261 2024-02-16T14:08:37.356954+00:00 19994330.288999918848 29000000.001999970526 27869999.991000000387 3961211.964999973774 60356.589332832 2024-02-16T14:08:38.356717+00:00 19994330.295000080019 28999999.967999991030 27869999.996999990195 3962885.008000016212 60356.589344404 2024-02-16T14:08:39.356480+00:00 19994330.287999991328 29000000.037000060081 27869999.976000010967 3964959.023000001907 60356.589355975 2024-02-16T14:08:40.356244+00:00 19994330.289999961853 28999999.986999988556 27870000.025999989361 3961805.039000004996 60356.589367546 2024-02-16T14:08:41.356006+00:00 19994330.287000060081 28999999.969999909401 27869999.981000009924 3960630.027999997139 60356.589379118 2024-02-16T14:08:42.355770+00:00 19994330.291999939829 29000000.017000079155 27869999.995000001043 3959444.949999988079 60356.589390689 2024-02-16T14:08:43.355533+00:00 19994330.289000030607 28999999.992999911308 27869999.993000000715 3962798.942999988794 60356.589402260 2024-02-16T14:08:44.355296+00:00 19994330.289999961853 29000000.024000048637 27870000.011999990791 3958122.048000007868 60356.589413832 2024-02-16T14:08:45.355059+00:00 19994330.292999979109 28999999.975000020117 27869999.964999999851 3957039.004999995232 60356.589425584 2024-02-16T14:08:46.370443+00:00 19994330.290000081062 29000000.011999960989 27870000.037999991328 3957988.982000023127 60356.589436974 2024-02-16T14:08:47.354585+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3956684.996999979019 60356.589448727 2024-02-16T14:08:48.369969+00:00 19994330.286999940872 29000000.032000061125 27870000.008999999613 3958465.062000005972 60356.589460117 2024-02-16T14:08:49.354111+00:00 19994330.292000059038 28999999.972999930382 27870000.022999998182 3960421.962999999989 60356.589471869 2024-02-16T14:08:50.369495+00:00 19994330.289999961853 29000000.019000049680 27869999.921000000089 3954825.913000016939 60356.589483260 2024-02-16T14:08:51.353637+00:00 19994330.287999991328 28999999.995999928564 27870000.069000009447 3957497.055999993812 60356.589494831 2024-02-16T14:08:52.353401+00:00 19994330.292999979109 28999999.968000050634 27869999.981999989599 3956231.010999978054 60356.589506403 2024-02-16T14:08:53.353164+00:00 19994330.288000110537 28999999.996000051498 27870000.008999999613 3958406.029000014067 60356.589517974 2024-02-16T14:08:54.352927+00:00 19994330.293999910355 29000000.006999969482 27869999.995999988168 3956309.932000011206 60356.589529545 2024-02-16T14:08:55.352690+00:00 19994330.286000009626 28999999.993000030518 27869999.921999931335 3960814.039999961853 60356.589541116 2024-02-16T14:08:56.352453+00:00 19994330.292999979109 29000000.032999988645 27870000.088000059128 3956348.987000048161 60356.589552687 2024-02-16T14:08:57.352217+00:00 19994330.285000000149 29000000.004999998957 27869999.991000059992 3959600.002999960911 60356.589564259 2024-02-16T14:08:58.351979+00:00 19994330.289999999106 28999999.973999980837 27869999.974999900907 3957856.027999997139 60356.589575830 2024-02-16T14:08:59.351743+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3959973.092999995220 60356.589587402 2024-02-16T14:09:00.351506+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3958170.965000032913 60356.589598973 2024-02-16T14:09:01.351268+00:00 19994330.293000001460 29000000.002999991179 27870000.008000019938 3958384.903999983799 60356.589610544 2024-02-16T14:09:02.351032+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3960454.995000004768 60356.589622116 2024-02-16T14:09:03.350794+00:00 19994330.290000010282 28999999.998000010848 27869999.993000030518 3957032.060999989975 60356.589633687 2024-02-16T14:09:04.350558+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3960430.962999999989 60356.589645258 2024-02-16T14:09:05.350322+00:00 19994330.289000000805 28999999.993999991566 27869999.963999990374 3959080.928000032902 60356.589656830 2024-02-16T14:09:06.350084+00:00 19994330.291000008583 29000000.034000009298 27870000.054000020027 3957281.127999960911 60356.589668582 2024-02-16T14:09:07.365468+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3963332.979000031948 60356.589679972 2024-02-16T14:09:08.349617+00:00 19994330.294999990612 28999999.986999988556 27869999.983000040054 3962327.050000011921 60356.589691725 2024-02-16T14:09:09.364995+00:00 19994330.289000030607 29000000.023999989033 27870000.029000040144 3960935.891999959946 60356.589703115 2024-02-16T14:09:10.349139+00:00 19994330.289999961853 28999999.958999991417 27869999.981999989599 3962125.027000010014 60356.589714867 2024-02-16T14:09:11.364521+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3961231.972000002861 60356.589726258 2024-02-16T14:09:12.348662+00:00 19994330.293000038713 29000000.011999960989 27869999.967000011355 3960185.086000024807 60356.589738010 2024-02-16T14:09:13.364047+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3961015.944999992847 60356.589749401 2024-02-16T14:09:14.348191+00:00 19994330.288999971002 29000000.007000029087 27869999.960999969393 3958617.945999979973 60356.589761152 2024-02-16T14:09:15.363573+00:00 19994330.291999999434 29000000.012000020593 27870000.039000000805 3956729.101000010967 60356.589772543 2024-02-16T14:09:16.347715+00:00 19994330.290000021458 28999999.947000030428 27869999.993000000715 3957812.995000004768 60356.589784295 2024-02-16T14:09:17.363100+00:00 19994330.291999999434 29000000.000999931246 27869999.982999999076 3959182.935000001919 60356.589795685 2024-02-16T14:09:18.347241+00:00 19994330.290000021458 29000000.024999979883 27870000.070000011474 3956992.061999977101 60356.589807438 2024-02-16T14:09:19.362625+00:00 19994330.290999948978 29000000.002000089735 27869999.953000009060 3959049.981999992859 60356.589818828 2024-02-16T14:09:20.346767+00:00 19994330.285000029951 29000000.000000000000 27870000.021000001580 3958125.972000002861 60356.589830581 2024-02-16T14:09:21.362152+00:00 19994330.291000008583 29000000.019999980927 27869999.967999991030 3959895.995999991894 60356.589841971 2024-02-16T14:09:22.346293+00:00 19994330.288999971002 28999999.973999980837 27869999.991000000387 3957816.101999998093 60356.589853723 2024-02-16T14:09:23.361678+00:00 19994330.293000038713 29000000.003000020981 27870000.014999989420 3958372.888000010978 60356.589865114 2024-02-16T14:09:24.345820+00:00 19994330.286000009626 29000000.013999938965 27870000.011000011116 3958513.048000038136 60356.589876866 2024-02-16T14:09:25.361204+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3955704.038999975193 60356.589888256 2024-02-16T14:09:26.345346+00:00 19994330.291000008583 28999999.950999978930 27869999.952000018209 3956899.973999977112 60356.589900008 2024-02-16T14:09:27.360730+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3960568.975000023842 60356.589911399 2024-02-16T14:09:28.344872+00:00 19994330.289999961853 29000000.013000011444 27869999.937000039965 3962603.043999969959 60356.589923151 2024-02-16T14:09:29.360256+00:00 19994330.291999939829 29000000.013000011444 27869999.995999988168 3961696.006000041962 60356.589934723 2024-02-16T14:09:30.360020+00:00 19994330.290000081062 28999999.990999940783 27870000.002999961376 3957063.945999979973 60356.589946294 2024-02-16T14:09:31.359783+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3962453.153999983799 60356.589957865 2024-02-16T14:09:32.359546+00:00 19994330.291000008583 28999999.988000039011 27869999.987999979407 3962805.961000024807 60356.589969437 2024-02-16T14:09:33.359309+00:00 19994330.291999939829 29000000.013999938965 27870000.027000010014 3965252.827000021935 60356.589981008 2024-02-16T14:09:34.359072+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3963604.032000004780 60356.589992579 2024-02-16T14:09:35.358835+00:00 19994330.287000060081 29000000.011000040919 27869999.955999970436 3959432.923999965191 60356.590004150 2024-02-16T14:09:36.358598+00:00 19994330.291999939829 29000000.021999999881 27870000.029000040144 3961027.014999986161 60356.590015722 2024-02-16T14:09:37.358361+00:00 19994330.289999961853 28999999.999000001699 27870000.052000049502 3958013.060000001919 60356.590027293 2024-02-16T14:09:38.358124+00:00 19994330.288000110537 29000000.002000000328 27869999.993999961764 3962113.089000045788 60356.590038864 2024-02-16T14:09:39.357887+00:00 19994330.293999910355 29000000.004999998957 27870000.018000010401 3958861.936999977101 60356.590050436 2024-02-16T14:09:40.357650+00:00 19994330.290000081062 28999999.956999991089 27869999.930999990553 3962541.020999968052 60356.590062007 2024-02-16T14:09:41.357414+00:00 19994330.288999918848 28999999.993000000715 27870000.041000008583 3961614.027000010014 60356.590073579 2024-02-16T14:09:42.357176+00:00 19994330.289000030607 29000000.032000008970 27870000.049999948591 3963463.946000040043 60356.590084969 2024-02-16T14:09:43.341318+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3958935.010999978054 60356.590096721 2024-02-16T14:09:44.356702+00:00 19994330.286999940872 29000000.006999999285 27869999.990000009537 3961288.994000018109 60356.590108112 2024-02-16T14:09:45.340845+00:00 19994330.290000081062 28999999.958999991417 27869999.968000050634 3963255.046000003815 60356.590119864 2024-02-16T14:09:46.356229+00:00 19994330.291999939829 29000000.037000000477 27870000.049999948591 3959033.970999956131 60356.590131254 2024-02-16T14:09:47.340371+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3958446.996000051033 60356.590143006 2024-02-16T14:09:48.355755+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3961081.901999949943 60356.590154397 2024-02-16T14:09:49.339897+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3955255.184000014793 60356.590166149 2024-02-16T14:09:50.355282+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3956520.882000029087 60356.590177720 2024-02-16T14:09:51.355044+00:00 19994330.291999999434 29000000.041999999434 27870000.057999968529 3960617.095999956131 60356.590189292 2024-02-16T14:09:52.354809+00:00 19994330.285999998450 28999999.951999958605 27869999.907999988645 3958750.951000034809 60356.590200863 2024-02-16T14:09:53.354571+00:00 19994330.291000001132 29000000.031000021845 27870000.047000050545 3959103.973999977112 60356.590212435 2024-02-16T14:09:54.354335+00:00 19994330.291999999434 28999999.998999949545 27870000.046999998391 3959883.996999979019 60356.590224006 2024-02-16T14:09:55.354097+00:00 19994330.291000008583 29000000.008000019938 27869999.978999998420 3959277.095000029076 60356.590235577 2024-02-16T14:09:56.353860+00:00 19994330.293000001460 29000000.004999998957 27870000.015999998897 3962072.955999969970 60356.590247149 2024-02-16T14:09:57.353623+00:00 19994330.289000000805 28999999.967000011355 27869999.953999999911 3963343.937000035774 60356.590258720 2024-02-16T14:09:58.353386+00:00 19994330.287000000477 29000000.013000011444 27870000.024999991059 3963459.019999980927 60356.590270291 2024-02-16T14:09:59.353149+00:00 19994330.289999991655 29000000.016000028700 27869999.997000008821 3960854.966000020970 60356.590281862 2024-02-16T14:10:00.352912+00:00 19994330.289000000805 28999999.993000030518 27869999.969000011683 3956152.987999976147 60356.590293434 2024-02-16T14:10:01.352676+00:00 19994330.291999999434 28999999.997999910265 27869999.987999979407 3963458.101999998093 60356.590305005 2024-02-16T14:10:02.352439+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3959066.952000021935 60356.590316576 2024-02-16T14:10:03.352203+00:00 19994330.294999990612 28999999.981999989599 27870000.001000020653 3958641.930999993812 60356.590328148 2024-02-16T14:10:04.351965+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3960988.986000061035 60356.590339719 2024-02-16T14:10:05.351728+00:00 19994330.289000030607 28999999.986000061035 27870000.001999970526 3958293.146999955177 60356.590351291 2024-02-16T14:10:06.351491+00:00 19994330.283999979496 29000000.013999938965 27870000.008999999613 3956279.878000020981 60356.590362862 2024-02-16T14:10:07.351254+00:00 19994330.291000008583 28999999.965000029653 27869999.942000031471 3964443.995000004768 60356.590374433 2024-02-16T14:10:08.351017+00:00 19994330.288999971002 29000000.014999989420 27870000.018999990076 3962165.117999910843 60356.590386004 2024-02-16T14:10:09.350780+00:00 19994330.293000038713 28999999.983999971300 27869999.956999961287 3961018.910000085831 60356.590397576 2024-02-16T14:10:10.350544+00:00 19994330.290999948978 29000000.044000029564 27870000.053000029176 3963088.957999945153 60356.590409147 2024-02-16T14:10:11.350307+00:00 19994330.286000009626 28999999.961000081152 27870000.016999959946 3959347.078999996185 60356.590420899 2024-02-16T14:10:12.365693+00:00 19994330.294000029564 29000000.018999930471 27869999.972999989986 3957116.985000013839 60356.590432290 2024-02-16T14:10:13.349832+00:00 19994330.287000000477 29000000.002999998629 27870000.011000040919 3956541.001000047196 60356.590444042 2024-02-16T14:10:14.365217+00:00 19994330.291999999434 29000000.005000010133 27870000.022999998182 3961959.064999938011 60356.590455432 2024-02-16T14:10:15.349362+00:00 19994330.284999970347 28999999.991000000387 27869999.970999959856 3959503.881000041962 60356.590467185 2024-02-16T14:10:16.364756+00:00 19994330.292000059038 28999999.966999989003 27869999.945000048727 3961154.059999942780 60356.590478575 2024-02-16T14:10:17.348888+00:00 19994330.291000008583 29000000.043000001460 27870000.054999951273 3958163.983000040054 60356.590490327 2024-02-16T14:10:18.364270+00:00 19994330.291999939829 28999999.983000010252 27869999.984000090510 3959330.093999981880 60356.590501718 2024-02-16T14:10:19.348419+00:00 19994330.289000030607 28999999.946000009775 27869999.972999930382 3957750.907999991905 60356.590513470 2024-02-16T14:10:20.363796+00:00 19994330.291999939829 29000000.031999979168 27870000.032999988645 3962847.034000039101 60356.590524861 2024-02-16T14:10:21.347937+00:00 19994330.287000060081 29000000.037000030279 27870000.037999991328 3959584.973999977112 60356.590536613 2024-02-16T14:10:22.363322+00:00 19994330.291000008583 28999999.979999959469 27869999.953999999911 3960820.008000016212 60356.590548003 2024-02-16T14:10:23.347463+00:00 19994330.286000009626 28999999.995000001043 27870000.063000079244 3958729.962000011932 60356.590559755 2024-02-16T14:10:24.362849+00:00 19994330.289999961853 28999999.998000029474 27869999.939000010490 3960173.021000028122 60356.590571146 2024-02-16T14:10:25.346990+00:00 19994330.294999960810 28999999.999000009149 27870000.005999919027 3959468.023000001907 60356.590582898 2024-02-16T14:10:26.362375+00:00 19994330.288000110537 29000000.006999969482 27869999.963000059128 3955621.967999935150 60356.590594288 2024-02-16T14:10:27.346516+00:00 19994330.290999889374 28999999.962999999523 27870000.049000021070 3957973.042000054847 60356.590606040 2024-02-16T14:10:28.361900+00:00 19994330.287000060081 29000000.040000021458 27869999.983999971300 3954563.953999996185 60356.590617431 2024-02-16T14:10:29.346042+00:00 19994330.291999939829 28999999.982999980450 27869999.940999981016 3959956.004999995232 60356.590629183 2024-02-16T14:10:30.361427+00:00 19994330.287000060081 28999999.995999988168 27870000.046000000089 3966280.028999925125 60356.590640574 2024-02-16T14:10:31.345568+00:00 19994330.292000059038 29000000.015999969095 27870000.039999961853 3959020.007000089157 60356.590652326 2024-02-16T14:10:32.360953+00:00 19994330.290999889374 29000000.022000070661 27869999.968999978155 3962302.033999919891 60356.590663897 2024-02-16T14:10:33.360716+00:00 19994330.289000030607 28999999.978999968618 27870000.010000001639 3958165.879000068177 60356.590675288 2024-02-16T14:10:34.344858+00:00 19994330.292000059038 28999999.991999980062 27870000.004999998957 3953902.115999937057 60356.590687040 2024-02-16T14:10:35.360242+00:00 19994330.289999961853 29000000.016999959946 27870000.057999998331 3956980.925999999046 60356.590698430 2024-02-16T14:10:36.344384+00:00 19994330.289999961853 28999999.971000079066 27869999.916999999434 3958407.059000014793 60356.590710183 2024-02-16T14:10:37.359769+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3962839.953000069130 60356.590721573 2024-02-16T14:10:38.343910+00:00 19994330.292000059038 29000000.019999980927 27870000.015000019222 3965387.980999947060 60356.590733325 2024-02-16T14:10:39.359294+00:00 19994330.291000008583 28999999.947999950498 27869999.977000001818 3958636.113999962807 60356.590744716 2024-02-16T14:10:40.343437+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3959960.902000070084 60356.590756468 2024-02-16T14:10:41.358821+00:00 19994330.292999979109 28999999.997000098228 27870000.018000040203 3957920.078999996185 60356.590767859 2024-02-16T14:10:42.342964+00:00 19994330.289999961853 29000000.018999930471 27869999.988999959081 3961567.861999989022 60356.590779610 2024-02-16T14:10:43.358347+00:00 19994330.289000030607 28999999.991000059992 27869999.997000038624 3961094.136000037193 60356.590791001 2024-02-16T14:10:44.342489+00:00 19994330.289999999106 29000000.016999959946 27870000.013999998569 3962810.004999995232 60356.590802753 2024-02-16T14:10:45.357873+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3960507.945999979973 60356.590814143 2024-02-16T14:10:46.342015+00:00 19994330.290000010282 29000000.000000000000 27869999.936999980360 3962787.980999947060 60356.590825896 2024-02-16T14:10:47.357399+00:00 19994330.289999991655 29000000.001999970526 27870000.050999999046 3960876.052000045776 60356.590837286 2024-02-16T14:10:48.341541+00:00 19994330.292000010610 29000000.014000058174 27869999.993000030518 3960941.962000011932 60356.590849038 2024-02-16T14:10:49.356926+00:00 19994330.290999989957 28999999.964999910444 27870000.018999990076 3960483.909999967087 60356.590860429 2024-02-16T14:10:50.341067+00:00 19994330.293000001460 29000000.028000000864 27870000.032000008970 3958855.095000029076 60356.590872181 2024-02-16T14:10:51.356452+00:00 19994330.284000009298 28999999.980999998748 27869999.919999960810 3957578.980999947060 60356.590883572 2024-02-16T14:10:52.340593+00:00 19994330.292999979109 28999999.993999999017 27869999.996999979019 3956168.912999988068 60356.590895324 2024-02-16T14:10:53.355978+00:00 19994330.289000000805 29000000.026000011712 27870000.042000059038 3962791.110000013839 60356.590906895 2024-02-16T14:10:54.355741+00:00 19994330.288000021130 28999999.984999980778 27869999.983000040054 3959868.006999969017 60356.590918466 2024-02-16T14:10:55.355504+00:00 19994330.289999991655 29000000.008000019938 27869999.982999920845 3964926.026000022888 60356.590930038 2024-02-16T14:10:56.355267+00:00 19994330.294999990612 28999999.978999998420 27870000.041000008583 3960509.953999996185 60356.590941609 2024-02-16T14:10:57.355030+00:00 19994330.287000030279 28999999.997999999672 27869999.927000049502 3961294.035000085831 60356.590953181 2024-02-16T14:10:58.354793+00:00 19994330.289999961853 29000000.020000010729 27870000.074999928474 3961773.914999961853 60356.590964752 2024-02-16T14:10:59.354556+00:00 19994330.293000038713 29000000.005999978632 27869999.992000099272 3959845.031000018120 60356.590976323 2024-02-16T14:11:00.354319+00:00 19994330.285999950022 28999999.967999991030 27869999.967999938875 3955072.988999962807 60356.590987895 2024-02-16T14:11:01.354083+00:00 19994330.289000030607 28999999.996999979019 27870000.008000019938 3953643.101999998093 60356.590999466 2024-02-16T14:11:02.353846+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3957639.950999975204 60356.591011037 2024-02-16T14:11:03.353609+00:00 19994330.289999961853 28999999.997999969870 27869999.971999999136 3954878.998000026215 60356.591022608 2024-02-16T14:11:04.353372+00:00 19994330.291000008583 28999999.973000049591 27870000.012000080198 3955364.991999983788 60356.591034180 2024-02-16T14:11:05.353135+00:00 19994330.291999999434 29000000.057999968529 27870000.069000009447 3961494.978000044823 60356.591045751 2024-02-16T14:11:06.352898+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3961413.031000018120 60356.591057322 2024-02-16T14:11:07.352661+00:00 19994330.291000008583 29000000.025000039488 27870000.013000011444 3959659.097000002861 60356.591068894 2024-02-16T14:11:08.352424+00:00 19994330.290000021458 28999999.986999988556 27869999.969999909401 3961020.814000010025 60356.591080465 2024-02-16T14:11:09.352187+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3953419.099999905098 60356.591092037 2024-02-16T14:11:10.351951+00:00 19994330.296999931335 29000000.052000049502 27870000.024000048637 3954239.949000000954 60356.591103608 2024-02-16T14:11:11.351714+00:00 19994330.286000009626 28999999.944000009447 27870000.013000000268 3959015.970000029076 60356.591115179 2024-02-16T14:11:12.351477+00:00 19994330.290000081062 29000000.034000039101 27869999.973000001162 3953786.023000001907 60356.591126931 2024-02-16T14:11:13.366861+00:00 19994330.289999961853 29000000.004999998957 27870000.059000000358 3953726.001999973785 60356.591138322 2024-02-16T14:11:14.351004+00:00 19994330.291000008583 29000000.000999931246 27869999.958000000566 3952171.914000033867 60356.591150074 2024-02-16T14:11:15.366387+00:00 19994330.286000009626 28999999.963999990374 27869999.984999999404 3958935.032999991905 60356.591161464 2024-02-16T14:11:16.350529+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3956194.029999970924 60356.591173217 2024-02-16T14:11:17.365919+00:00 19994330.286999940872 28999999.998000029474 27869999.973000019789 3958115.004000068177 60356.591184607 2024-02-16T14:11:18.350056+00:00 19994330.290000081062 28999999.998999949545 27870000.076999988407 3953789.010999917984 60356.591196359 2024-02-16T14:11:19.365442+00:00 19994330.291999939829 28999999.968000050634 27869999.918999999762 3956499.976000071038 60356.591207750 2024-02-16T14:11:20.349587+00:00 19994330.292999979109 29000000.032999988645 27870000.015999969095 3955611.095000029076 60356.591219502 2024-02-16T14:11:21.364971+00:00 19994330.290000081062 28999999.977000001818 27870000.041000008583 3964056.048999906052 60356.591230893 2024-02-16T14:11:22.349112+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3954201.815000057220 60356.591242644 2024-02-16T14:11:23.364494+00:00 19994330.288999918848 28999999.998999949545 27870000.012000020593 3954681.139999986161 60356.591254035 2024-02-16T14:11:24.348635+00:00 19994330.290000081062 29000000.022000070661 27870000.008000019938 3957925.014999986161 60356.591265607 2024-02-16T14:11:25.348398+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3955974.935999989975 60356.591277178 2024-02-16T14:11:26.348164+00:00 19994330.288999918848 28999999.990000009537 27869999.972999989986 3958041.973000050057 60356.591288749 2024-02-16T14:11:27.347923+00:00 19994330.294000029564 29000000.021000001580 27870000.055999990553 3956550.042999982834 60356.591300320 2024-02-16T14:11:28.347686+00:00 19994330.289000030607 29000000.002000000328 27869999.961000028998 3949131.031999946106 60356.591311892 2024-02-16T14:11:29.347449+00:00 19994330.288999918848 28999999.991999998689 27869999.985999941826 3956506.930999993812 60356.591323463 2024-02-16T14:11:30.347212+00:00 19994330.289000030607 29000000.008999988437 27870000.003000020981 3958015.063000082970 60356.591335034 2024-02-16T14:11:31.346975+00:00 19994330.289000030607 28999999.972000021487 27870000.018000010401 3957222.054999948014 60356.591346606 2024-02-16T14:11:32.346739+00:00 19994330.289000030607 28999999.975999981165 27869999.924999948591 3958072.899999976158 60356.591358177 2024-02-16T14:11:33.346502+00:00 19994330.291999939829 29000000.048999991268 27870000.086000081152 3957759.979000092018 60356.591369749 2024-02-16T14:11:34.346265+00:00 19994330.292999979109 28999999.978000018746 27869999.977000001818 3956566.963999987114 60356.591381320 2024-02-16T14:11:35.346028+00:00 19994330.290000081062 29000000.020000010729 27870000.016999959946 3950905.064000010025 60356.591393072 2024-02-16T14:11:36.361412+00:00 19994330.289999961853 29000000.009999990463 27869999.975000020117 3957166.958999990951 60356.591404462 2024-02-16T14:11:37.345554+00:00 19994330.286999940872 28999999.971000019461 27869999.998000029474 3956886.069000006188 60356.591416215 2024-02-16T14:11:38.360938+00:00 19994330.291999999434 29000000.047999981791 27870000.039999961853 3953624.962000011932 60356.591427605 2024-02-16T14:11:39.345080+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3956741.047999978065 60356.591439357 2024-02-16T14:11:40.360464+00:00 19994330.289000000805 28999999.978000041097 27870000.013000011444 3951830.026000022888 60356.591450748 2024-02-16T14:11:41.344606+00:00 19994330.291000008583 28999999.975999951363 27869999.945000048727 3955153.939999938011 60356.591462500 2024-02-16T14:11:42.359991+00:00 19994330.293000001460 29000000.018999990076 27870000.016000028700 3958449.988999962807 60356.591473890 2024-02-16T14:11:43.344133+00:00 19994330.289999991655 28999999.993000030518 27870000.004999998957 3954623.026000022888 60356.591485643 2024-02-16T14:11:44.359517+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3955191.960000038147 60356.591497033 2024-02-16T14:11:45.343659+00:00 19994330.289999991655 28999999.979999959469 27869999.965000029653 3953494.032999991905 60356.591508785 2024-02-16T14:11:46.359043+00:00 19994330.290000021458 29000000.003000020981 27870000.030999898911 3955949.039000033867 60356.591520176 2024-02-16T14:11:47.343185+00:00 19994330.288999971002 28999999.981000069529 27870000.002000089735 3955597.964999914169 60356.591531928 2024-02-16T14:11:48.358570+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3958032.973000050057 60356.591543319 2024-02-16T14:11:49.342711+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3952504.934000014793 60356.591555071 2024-02-16T14:11:50.358096+00:00 19994330.292999979109 29000000.005999919027 27870000.043000001460 3958846.108000040054 60356.591566461 2024-02-16T14:11:51.342238+00:00 19994330.291000008583 29000000.009000059217 27869999.978000000119 3956252.963999987114 60356.591578213 2024-02-16T14:11:52.357622+00:00 19994330.291000008583 29000000.008000019938 27870000.000999998301 3956798.972000002861 60356.591589604 2024-02-16T14:11:53.341765+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955657.064999938011 60356.591601356 2024-02-16T14:11:54.357148+00:00 19994330.287000000477 28999999.967999938875 27869999.995999988168 3956695.883000016212 60356.591612746 2024-02-16T14:11:55.341291+00:00 19994330.290000021458 28999999.971000079066 27870000.030000001192 3959620.125000000000 60356.591624498 2024-02-16T14:11:56.356675+00:00 19994330.291000008583 29000000.034999970347 27869999.960999999195 3955898.008000016212 60356.591636070 2024-02-16T14:11:57.356438+00:00 19994330.289999961853 28999999.983999971300 27870000.044999990612 3957935.016000031959 60356.591647641 2024-02-16T14:11:58.356201+00:00 19994330.293000038713 29000000.032999988645 27870000.011000040919 3955225.991999983788 60356.591659212 2024-02-16T14:11:59.355965+00:00 19994330.288999971002 28999999.975000020117 27869999.951999958605 3951983.918999909889 60356.591670784 2024-02-16T14:12:00.355727+00:00 19994330.290000021458 29000000.047000050545 27870000.037999991328 3954520.070000051986 60356.591682355 2024-02-16T14:12:01.355491+00:00 19994330.289999961853 28999999.969999909401 27869999.944000009447 3960307.973000050057 60356.591693927 2024-02-16T14:12:02.355254+00:00 19994330.289000030607 28999999.997000098228 27869999.986000001431 3958012.104999899864 60356.591705498 2024-02-16T14:12:03.355016+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3958776.779000043869 60356.591717069 2024-02-16T14:12:04.354779+00:00 19994330.288999971002 29000000.006999999285 27870000.003000020981 3956943.156000018120 60356.591728641 2024-02-16T14:12:05.354542+00:00 19994330.294000029564 28999999.984999988228 27869999.986000001431 3956073.899000049103 60356.591740212 2024-02-16T14:12:06.354305+00:00 19994330.287999991328 29000000.047000009567 27870000.011999960989 3957900.106999992859 60356.591751783 2024-02-16T14:12:07.354068+00:00 19994330.292999979109 28999999.944999989122 27869999.991000000387 3960456.981999992859 60356.591763355 2024-02-16T14:12:08.353833+00:00 19994330.287999991328 29000000.025000020862 27870000.014999989420 3954363.911999940872 60356.591774926 2024-02-16T14:12:09.353594+00:00 19994330.289000030607 29000000.021000001580 27869999.985000010580 3958964.141999959946 60356.591786497 2024-02-16T14:12:10.353358+00:00 19994330.292000059038 28999999.987999979407 27869999.990000009537 3956997.810000061989 60356.591798068 2024-02-16T14:12:11.353121+00:00 19994330.286999940872 28999999.973000019789 27869999.960000038147 3956049.115999937057 60356.591809640 2024-02-16T14:12:12.352884+00:00 19994330.291000008583 29000000.024000018835 27870000.062999960035 3956366.980000019073 60356.591821211 2024-02-16T14:12:13.352647+00:00 19994330.291000008583 28999999.995999988168 27870000.006999969482 3957561.952000021935 60356.591832783 2024-02-16T14:12:14.352410+00:00 19994330.292999979109 28999999.991999980062 27869999.974000100046 3960808.052000045776 60356.591844354 2024-02-16T14:12:15.352173+00:00 19994330.287000060081 28999999.999000009149 27870000.015999909490 3957531.008999944199 60356.591855925 2024-02-16T14:12:16.351936+00:00 19994330.288999918848 29000000.037000000477 27870000.026000019163 3959761.013000010978 60356.591867496 2024-02-16T14:12:17.351700+00:00 19994330.292000059038 28999999.945999979973 27869999.978000041097 3958904.939000010025 60356.591879249 2024-02-16T14:12:18.367085+00:00 19994330.287999991328 29000000.040000021458 27870000.009999990463 3958664.007999999914 60356.591890639 2024-02-16T14:12:19.351226+00:00 19994330.292999979109 28999999.967999991030 27869999.990000009537 3959496.070999999996 60356.591902210 2024-02-16T14:12:20.350989+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3958127.942999999970 60356.591913782 2024-02-16T14:12:21.350752+00:00 19994330.292999979109 29000000.025999959558 27869999.983000040054 3957425.027999999002 60356.591925353 2024-02-16T14:12:22.350516+00:00 19994330.289999961853 29000000.043999969959 27870000.054999951273 3955909.004999998957 60356.591936924 2024-02-16T14:12:23.350279+00:00 19994330.289000030607 28999999.976000070572 27870000.019000049680 3955801.997000000905 60356.591948496 2024-02-16T14:12:24.350048+00:00 19994330.289000030607 28999999.998000029474 27869999.901999950409 3959932.953999999911 60356.591960067 2024-02-16T14:12:25.349805+00:00 19994330.291000008583 28999999.985999941826 27870000.093000050634 3958239.998000000138 60356.591971639 2024-02-16T14:12:26.349567+00:00 19994330.286000009626 29000000.044000029564 27869999.971999999136 3959561.992999996990 60356.591983210 2024-02-16T14:12:27.349331+00:00 19994330.291999939829 28999999.988999959081 27870000.043999910355 3958060.094000004232 60356.591994781 2024-02-16T14:12:28.349098+00:00 19994330.290000081062 28999999.986999988556 27869999.982000000775 3954360.884999997914 60356.592006353 2024-02-16T14:12:29.348864+00:00 19994330.291999939829 28999999.990000009537 27869999.921999998391 3960560.958999998868 60356.592017924 2024-02-16T14:12:30.348623+00:00 19994330.289999961853 28999999.977000001818 27870000.054000001401 3952687.166000001132 60356.592029495 2024-02-16T14:12:31.348383+00:00 19994330.287999991328 29000000.009000059217 27870000.006000000983 3962123.953000002075 60356.592041066 2024-02-16T14:12:32.348150+00:00 19994330.289999999106 29000000.016999959946 27869999.949000019580 3958482.946000001859 60356.592052638 2024-02-16T14:12:33.347909+00:00 19994330.289999999106 28999999.998999949545 27870000.061999980360 3961605.946999996901 60356.592064209 2024-02-16T14:12:34.347679+00:00 19994330.287999998778 29000000.006000038236 27869999.973000019789 3956742.170999995898 60356.592075780 2024-02-16T14:12:35.347435+00:00 19994330.295000001788 29000000.011000040919 27870000.002000000328 3954514.917999998201 60356.592087352 2024-02-16T14:12:36.347198+00:00 19994330.289999991655 28999999.977999929339 27869999.981999989599 3962162.966000006068 60356.592098923 2024-02-16T14:12:37.346961+00:00 19994330.287999998778 29000000.014999989420 27869999.996999979019 3955722.062999994028 60356.592110495 2024-02-16T14:12:38.346725+00:00 19994330.291999999434 28999999.966000080109 27870000.032000008970 3962320.069000006188 60356.592122247 2024-02-16T14:12:39.362109+00:00 19994330.293000008911 28999999.995999928564 27869999.971000019461 3960966.993000001181 60356.592133637 2024-02-16T14:12:40.346250+00:00 19994330.285999979824 29000000.022000070661 27869999.972999989986 3955653.898000001907 60356.592145389 2024-02-16T14:12:41.361635+00:00 19994330.287000000477 29000000.026000000536 27870000.036000009626 3961574.125000000000 60356.592156780 2024-02-16T14:12:42.345777+00:00 19994330.289000000805 29000000.014999989420 27870000.038999971002 3955666.824000000954 60356.592168532 2024-02-16T14:12:43.361161+00:00 19994330.293000008911 28999999.980000000447 27870000.002000030130 3959945.030000001192 60356.592179922 2024-02-16T14:12:44.345303+00:00 19994330.288999971002 28999999.959000010043 27869999.963999990374 3958559.064999998081 60356.592191675 2024-02-16T14:12:45.360688+00:00 19994330.296000000089 29000000.054000008851 27869999.976000010967 3957599.048999994993 60356.592203065 2024-02-16T14:12:46.344829+00:00 19994330.287000000477 28999999.982999980450 27870000.049000021070 3958345.976999998093 60356.592214817 2024-02-16T14:12:47.360214+00:00 19994330.290000021458 28999999.993000000715 27869999.970999959856 3956708.959000005852 60356.592226208 2024-02-16T14:12:48.344355+00:00 19994330.287999991328 28999999.980000019073 27869999.958000060171 3957589.877000004053 60356.592237960 2024-02-16T14:12:49.359740+00:00 19994330.288999971002 29000000.016999989748 27869999.989999890327 3958666.120999991894 60356.592249351 2024-02-16T14:12:50.343883+00:00 19994330.292000059038 28999999.991999980062 27870000.058000091463 3960516.976999998093 60356.592261103 2024-02-16T14:12:51.359266+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3961085.991000012029 60356.592272493 2024-02-16T14:12:52.343408+00:00 19994330.293999969959 28999999.998000029474 27870000.003000020981 3956622.069999992847 60356.592284245 2024-02-16T14:12:53.358792+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3956188.979000002146 60356.592295636 2024-02-16T14:12:54.342935+00:00 19994330.290000021458 29000000.004999998957 27869999.973999980837 3955458.930999993812 60356.592307388 2024-02-16T14:12:55.358318+00:00 19994330.290000021458 28999999.977000001818 27870000.015999909490 3958633.048000007868 60356.592318778 2024-02-16T14:12:56.342461+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3959817.935999989975 60356.592330531 2024-02-16T14:12:57.357844+00:00 19994330.289999961853 28999999.952000018209 27869999.993999961764 3961870.083000003826 60356.592341921 2024-02-16T14:12:58.341987+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3956914.004000008106 60356.592353673 2024-02-16T14:12:59.357371+00:00 19994330.292999979109 28999999.987999979407 27870000.025000099093 3963338.852999985218 60356.592365244 2024-02-16T14:13:00.357134+00:00 19994330.291000008583 29000000.057999968529 27870000.000000000000 3963967.164000004996 60356.592376816 2024-02-16T14:13:01.356897+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3962072.941000015009 60356.592388387 2024-02-16T14:13:02.356660+00:00 19994330.292000059038 29000000.018000010401 27870000.021999958903 3960934.926999986172 60356.592399959 2024-02-16T14:13:03.356424+00:00 19994330.288999918848 28999999.993999961764 27869999.991000059992 3958465.145999997854 60356.592411530 2024-02-16T14:13:04.356186+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3961693.987000017893 60356.592423101 2024-02-16T14:13:05.355950+00:00 19994330.290000081062 29000000.013999938965 27870000.031000021845 3961450.928999990225 60356.592434673 2024-02-16T14:13:06.355713+00:00 19994330.294999960810 29000000.008000019938 27869999.944000009447 3962110.909999995958 60356.592446244 2024-02-16T14:13:07.355477+00:00 19994330.289999961853 29000000.004000071436 27870000.010000001639 3961657.196000009775 60356.592457815 2024-02-16T14:13:08.355239+00:00 19994330.287999991328 28999999.947999950498 27869999.995000001043 3963787.933999984991 60356.592469387 2024-02-16T14:13:09.355002+00:00 19994330.300000071526 29000000.065999981016 27870000.090999990702 3960754.950000017881 60356.592480958 2024-02-16T14:13:10.354765+00:00 19994330.279999971390 28999999.978000041097 27869999.947000000626 3957481.049999982119 60356.592492349 2024-02-16T14:13:11.338907+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3961443.953999996185 60356.592504101 2024-02-16T14:13:12.354291+00:00 19994330.289000030607 28999999.996999979019 27870000.034000009298 3960669.008000016212 60356.592515491 2024-02-16T14:13:13.338434+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3955887.939999998081 60356.592527243 2024-02-16T14:13:14.353817+00:00 19994330.290999889374 29000000.003000020981 27870000.021000001580 3959062.032999991905 60356.592538634 2024-02-16T14:13:15.337959+00:00 19994330.286000009626 29000000.021000031382 27870000.006000008434 3958224.023000001907 60356.592550386 2024-02-16T14:13:16.353344+00:00 19994330.296000000089 28999999.993999961764 27870000.026000019163 3958696.041000009049 60356.592561776 2024-02-16T14:13:17.337485+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3962232.977999985218 60356.592573529 2024-02-16T14:13:18.352869+00:00 19994330.287999991328 29000000.021999999881 27870000.075999978930 3958301.932000011206 60356.592584919 2024-02-16T14:13:19.337011+00:00 19994330.291000008583 28999999.973000001162 27869999.948000010103 3957059.129999995232 60356.592596671 2024-02-16T14:13:20.352396+00:00 19994330.287999991328 29000000.011999990791 27869999.976000010967 3957797.895999997854 60356.592608242 2024-02-16T14:13:21.352159+00:00 19994330.292999979109 28999999.984000001103 27870000.014999989420 3954871.071000009775 60356.592619814 2024-02-16T14:13:22.351922+00:00 19994330.289000030607 28999999.978000018746 27869999.963999990374 3960985.961999983061 60356.592631385 2024-02-16T14:13:23.351685+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3960478.129000008106 60356.592642956 2024-02-16T14:13:24.351448+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3957033.888000010978 60356.592654528 2024-02-16T14:13:25.351211+00:00 19994330.285999998450 28999999.977000001818 27869999.998000089079 3951441.044999986887 60356.592666099 2024-02-16T14:13:26.350974+00:00 19994330.287999998778 29000000.008999999613 27869999.967999938875 3953420.944999992847 60356.592677671 2024-02-16T14:13:27.350740+00:00 19994330.291000001132 29000000.003000020981 27869999.965999960899 3956490.139999986161 60356.592689242 2024-02-16T14:13:28.350501+00:00 19994330.287999998778 29000000.015999969095 27870000.077000018209 3950511.952000021935 60356.592700813 2024-02-16T14:13:29.350264+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3953967.901000022888 60356.592712385 2024-02-16T14:13:30.350028+00:00 19994330.291999999434 29000000.028999980539 27870000.014000058174 3951969.990999997128 60356.592723956 2024-02-16T14:13:31.349790+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3952932.120000004768 60356.592735527 2024-02-16T14:13:32.349554+00:00 19994330.290999978781 28999999.934000018984 27869999.967000011355 3952602.851999998093 60356.592747099 2024-02-16T14:13:33.349317+00:00 19994330.288000021130 29000000.061999980360 27870000.021000031382 3957710.056999980938 60356.592758670 2024-02-16T14:13:34.349084+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3954308.023000001907 60356.592770241 2024-02-16T14:13:35.348846+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3955074.017000020016 60356.592781812 2024-02-16T14:13:36.348607+00:00 19994330.292000029236 28999999.973000049591 27869999.975000020117 3955226.044999957085 60356.592793384 2024-02-16T14:13:37.348379+00:00 19994330.289999991655 29000000.000999931246 27869999.960999969393 3952454.874000012875 60356.592804955 2024-02-16T14:13:38.348138+00:00 19994330.289000000805 28999999.995000001043 27870000.028000000864 3953356.013000010978 60356.592816527 2024-02-16T14:13:39.347896+00:00 19994330.291000008583 29000000.022000070661 27869999.998999949545 3958214.138000010978 60356.592828098 2024-02-16T14:13:40.347658+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3958317.854999959003 60356.592839669 2024-02-16T14:13:41.347421+00:00 19994330.287999991328 28999999.949000000954 27869999.980999950320 3953963.970000029076 60356.592851421 2024-02-16T14:13:42.362805+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3956456.144999980927 60356.592862812 2024-02-16T14:13:43.346947+00:00 19994330.292999979109 29000000.012000080198 27870000.016000028700 3958469.833000003826 60356.592874564 2024-02-16T14:13:44.362332+00:00 19994330.288999971002 29000000.017999891192 27870000.006000038236 3958010.106999992859 60356.592885954 2024-02-16T14:13:45.346473+00:00 19994330.291999999434 29000000.002000089735 27869999.989999998361 3958491.902999997139 60356.592897707 2024-02-16T14:13:46.361858+00:00 19994330.289000030607 28999999.918999910355 27869999.954999998212 3959593.155000030994 60356.592909097 2024-02-16T14:13:47.345999+00:00 19994330.292999979109 29000000.047000050545 27870000.007000010461 3960163.962999999989 60356.592920849 2024-02-16T14:13:48.361384+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3952383.004999995232 60356.592932240 2024-02-16T14:13:49.345526+00:00 19994330.289000030607 28999999.985000010580 27870000.047000009567 3956796.966000020970 60356.592943992 2024-02-16T14:13:50.360910+00:00 19994330.288999971002 29000000.049999948591 27870000.008999999613 3952685.970999956131 60356.592955383 2024-02-16T14:13:51.345052+00:00 19994330.288000050932 28999999.984000090510 27870000.009999990463 3958792.997000039089 60356.592967135 2024-02-16T14:13:52.360436+00:00 19994330.294999960810 28999999.949999928474 27869999.977000001818 3959914.970999956131 60356.592978525 2024-02-16T14:13:53.344578+00:00 19994330.289999961853 29000000.026000019163 27869999.965999990702 3956153.931000053883 60356.592990277 2024-02-16T14:13:54.359963+00:00 19994330.289000030607 29000000.024000048637 27870000.052000019699 3955857.090999960899 60356.593001668 2024-02-16T14:13:55.344104+00:00 19994330.287999991328 28999999.989999990910 27869999.964999970049 3958172.065999985207 60356.593013420 2024-02-16T14:13:56.359489+00:00 19994330.292999979109 28999999.973000001162 27870000.011000040919 3956326.874000012875 60356.593024811 2024-02-16T14:13:57.343631+00:00 19994330.289000030607 29000000.043000001460 27869999.988999959081 3954016.099000037182 60356.593036563 2024-02-16T14:13:58.359015+00:00 19994330.286999940872 28999999.952999990433 27869999.953000009060 3958613.946999967098 60356.593047953 2024-02-16T14:13:59.343157+00:00 19994330.289000030607 29000000.025000009686 27870000.035000029951 3958106.027000010014 60356.593059706 2024-02-16T14:14:00.358541+00:00 19994330.292000059038 28999999.991000000387 27870000.028000000864 3960844.043999969959 60356.593071096 2024-02-16T14:14:01.342683+00:00 19994330.293999910355 29000000.013000011444 27869999.977000001818 3956888.879000008106 60356.593082848 2024-02-16T14:14:02.358067+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3959312.101999998093 60356.593094239 2024-02-16T14:14:03.342210+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3956909.979000031948 60356.593105810 2024-02-16T14:14:04.341972+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3957405.966000020970 60356.593117562 2024-02-16T14:14:05.357357+00:00 19994330.286000009626 29000000.014999989420 27870000.033000111580 3957021.962999999989 60356.593128953 2024-02-16T14:14:06.341498+00:00 19994330.289999961853 28999999.964999970049 27869999.971999879926 3952509.086999952793 60356.593140705 2024-02-16T14:14:07.356883+00:00 19994330.296000000089 29000000.035000029951 27870000.031000021845 3955682.989000021946 60356.593152095 2024-02-16T14:14:08.341025+00:00 19994330.288000110537 28999999.958000000566 27869999.980000019073 3958742.991999983788 60356.593163847 2024-02-16T14:14:09.356409+00:00 19994330.287999991328 29000000.013999998569 27869999.968000050634 3955547.976999998093 60356.593175238 2024-02-16T14:14:10.340551+00:00 19994330.287999991328 28999999.971000019461 27870000.026000019163 3951002.040000020992 60356.593186990 2024-02-16T14:14:11.355935+00:00 19994330.293999910355 29000000.029999971390 27869999.979999899864 3954608.983999968041 60356.593198380 2024-02-16T14:14:12.340077+00:00 19994330.290000081062 29000000.031000021845 27870000.037999991328 3953941.031000018120 60356.593210133 2024-02-16T14:14:13.355461+00:00 19994330.287999991328 28999999.969999969006 27869999.979000091553 3959685.956000030041 60356.593221523 2024-02-16T14:14:14.339604+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3961174.107999979984 60356.593233275 2024-02-16T14:14:15.354988+00:00 19994330.294999960810 28999999.999000068754 27869999.995999928564 3955637.901000022888 60356.593244666 2024-02-16T14:14:16.339129+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3959399.914999961853 60356.593256418 2024-02-16T14:14:17.354514+00:00 19994330.287000060081 29000000.036000009626 27870000.032000061125 3957790.118000030983 60356.593267809 2024-02-16T14:14:18.338657+00:00 19994330.293999910355 28999999.955999970436 27869999.984999898821 3957498.961999952793 60356.593279561 2024-02-16T14:14:19.354040+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3960962.007000029087 60356.593290951 2024-02-16T14:14:20.338182+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3958606.930000007153 60356.593302703 2024-02-16T14:14:21.353567+00:00 19994330.289999999106 29000000.029999971390 27869999.997999910265 3959931.134000002872 60356.593314094 2024-02-16T14:14:22.337708+00:00 19994330.289999991655 28999999.995999928564 27870000.022000070661 3963284.979999959003 60356.593325846 2024-02-16T14:14:23.353093+00:00 19994330.290000010282 29000000.006000038236 27870000.046999931335 3954444.996000051033 60356.593337418 2024-02-16T14:14:24.352856+00:00 19994330.289000000805 28999999.970999959856 27870000.002000000328 3956678.974999963772 60356.593348989 2024-02-16T14:14:25.352625+00:00 19994330.292999979109 29000000.001000050455 27869999.916000001132 3956973.062000035774 60356.593360560 2024-02-16T14:14:26.352382+00:00 19994330.291000008583 29000000.019000049680 27870000.048000011593 3957173.909999967087 60356.593372131 2024-02-16T14:14:27.352145+00:00 19994330.289000000805 28999999.964999910444 27869999.951999988407 3950782.023000001907 60356.593383702 2024-02-16T14:14:28.351908+00:00 19994330.287000000477 29000000.042000059038 27870000.041000008583 3954455.041000009049 60356.593395274 2024-02-16T14:14:29.351671+00:00 19994330.289999991655 28999999.998000029474 27869999.984000001103 3957860.885999978054 60356.593406845 2024-02-16T14:14:30.351434+00:00 19994330.290000021458 29000000.011999960989 27870000.062999989837 3956428.161000012886 60356.593418417 2024-02-16T14:14:31.351197+00:00 19994330.290999978781 28999999.985999941826 27869999.958999991417 3954100.982999979984 60356.593429988 2024-02-16T14:14:32.350960+00:00 19994330.291000008583 29000000.006000000983 27870000.017000019550 3956517.936000049114 60356.593441559 2024-02-16T14:14:33.350724+00:00 19994330.290000021458 28999999.984000001103 27870000.004000011832 3958081.034000039101 60356.593453131 2024-02-16T14:14:34.350487+00:00 19994330.291999999434 29000000.010000009090 27869999.986999988556 3956001.883999944199 60356.593464702 2024-02-16T14:14:35.350250+00:00 19994330.284999970347 28999999.997999999672 27869999.997999969870 3959220.139999986161 60356.593476273 2024-02-16T14:14:36.350014+00:00 19994330.290000021458 28999999.997000008821 27869999.966000020504 3957523.927000045776 60356.593487845 2024-02-16T14:14:37.349776+00:00 19994330.292999979109 28999999.995000001043 27870000.035000029951 3957321.957000017166 60356.593499416 2024-02-16T14:14:38.349544+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3956496.018999934196 60356.593510987 2024-02-16T14:14:39.349302+00:00 19994330.293000038713 29000000.009999990463 27869999.977000001818 3960500.097000002861 60356.593522559 2024-02-16T14:14:40.349073+00:00 19994330.291000008583 28999999.967000011355 27869999.952999949455 3958554.828999996185 60356.593534130 2024-02-16T14:14:41.348832+00:00 19994330.287999991328 29000000.022000011057 27870000.025000039488 3956406.031000018120 60356.593545701 2024-02-16T14:14:42.348595+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3954481.034999967087 60356.593557273 2024-02-16T14:14:43.348357+00:00 19994330.292999979109 28999999.989000018686 27869999.916999939829 3954546.023000001907 60356.593568844 2024-02-16T14:14:44.348122+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3959102.041000009049 60356.593580596 2024-02-16T14:14:45.363502+00:00 19994330.290000081062 29000000.019999980927 27870000.034999970347 3954674.932999968994 60356.593591987 2024-02-16T14:14:46.347645+00:00 19994330.288999918848 28999999.967999991030 27869999.999000068754 3954591.038000106812 60356.593603739 2024-02-16T14:14:47.363028+00:00 19994330.292999979109 29000000.022999998182 27870000.012999888510 3953859.024999976158 60356.593615129 2024-02-16T14:14:48.347170+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3962924.028999925125 60356.593626881 2024-02-16T14:14:49.362554+00:00 19994330.292000059038 28999999.959000051022 27869999.952000018209 3958929.869000076782 60356.593638272 2024-02-16T14:14:50.346696+00:00 19994330.284999970347 28999999.996999919415 27869999.993000030518 3955867.021999955177 60356.593650024 2024-02-16T14:14:51.362081+00:00 19994330.291000008583 29000000.027000069618 27870000.029999971390 3960527.981999992859 60356.593661414 2024-02-16T14:14:52.346222+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3959444.088999987114 60356.593673167 2024-02-16T14:14:53.361607+00:00 19994330.289000030607 29000000.001000050455 27870000.037000060081 3954771.950999975204 60356.593684557 2024-02-16T14:14:54.345748+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3953402.020000100136 60356.593696129 2024-02-16T14:14:55.345512+00:00 19994330.293000098318 28999999.977000001818 27869999.911000009626 3952937.987999916077 60356.593707700 2024-02-16T14:14:56.345275+00:00 19994330.289999961853 29000000.008999940008 27870000.021999958903 3954374.988000034820 60356.593719271 2024-02-16T14:14:57.345038+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3953519.085999966133 60356.593730843 2024-02-16T14:14:58.344801+00:00 19994330.286999940872 29000000.004999998957 27869999.957999940962 3954202.042999982834 60356.593742414 2024-02-16T14:14:59.344564+00:00 19994330.289999961853 28999999.973000049591 27870000.042000059038 3955522.898000001907 60356.593753985 2024-02-16T14:15:00.344327+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3956973.081000090111 60356.593765557 2024-02-16T14:15:01.344090+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3953884.982999920845 60356.593777128 2024-02-16T14:15:02.343853+00:00 19994330.290000081062 28999999.982999920845 27870000.008999999613 3959333.911000012886 60356.593788699 2024-02-16T14:15:03.343616+00:00 19994330.288999918848 29000000.007000088692 27870000.006999999285 3953443.032999991905 60356.593800270 2024-02-16T14:15:04.343379+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3959582.902999997139 60356.593811842 2024-02-16T14:15:05.343143+00:00 19994330.289000030607 29000000.006000038236 27870000.043000001460 3957700.167999982834 60356.593823413 2024-02-16T14:15:06.342906+00:00 19994330.287999991328 28999999.975999951363 27869999.971999991685 3953843.930000067223 60356.593834985 2024-02-16T14:15:07.342668+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3954252.927999972831 60356.593846736 2024-02-16T14:15:08.358053+00:00 19994330.290000081062 29000000.013000011444 27869999.978999998420 3959270.096000074875 60356.593858127 2024-02-16T14:15:09.342195+00:00 19994330.286999940872 28999999.958000000566 27869999.978999998420 3955907.985999941826 60356.593869879 2024-02-16T14:15:10.357580+00:00 19994330.297000050545 29000000.032000001520 27870000.053999990225 3956647.945000051986 60356.593881270 2024-02-16T14:15:11.341721+00:00 19994330.287999991328 29000000.013000000268 27869999.977000031620 3961946.135999917984 60356.593893022 2024-02-16T14:15:12.357105+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3955066.879000068177 60356.593904412 2024-02-16T14:15:13.341247+00:00 19994330.289000000805 29000000.036000009626 27870000.041000008583 3954983.026999949943 60356.593916165 2024-02-16T14:15:14.356632+00:00 19994330.289999999106 28999999.984999980778 27869999.982999980450 3957335.126000047196 60356.593927555 2024-02-16T14:15:15.340774+00:00 19994330.286999989301 28999999.990000009537 27870000.026000019163 3951619.898999928962 60356.593939307 2024-02-16T14:15:16.356159+00:00 19994330.287999998778 28999999.988999988884 27869999.955999970436 3954032.989000082016 60356.593950698 2024-02-16T14:15:17.340300+00:00 19994330.295000001788 28999999.974999990314 27869999.996999979019 3957358.024999976158 60356.593962450 2024-02-16T14:15:18.355684+00:00 19994330.295000020415 29000000.037000000477 27870000.028000000864 3956357.853999971878 60356.593973841 2024-02-16T14:15:19.339826+00:00 19994330.285000000149 28999999.971000019461 27869999.986000001431 3957139.164000033867 60356.593985593 2024-02-16T14:15:20.355210+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3958881.901000022888 60356.593996983 2024-02-16T14:15:21.339359+00:00 19994330.285999979824 29000000.001999970526 27869999.973999980837 3958231.080999969970 60356.594008735 2024-02-16T14:15:22.354736+00:00 19994330.289000000805 29000000.018999990076 27870000.027000069618 3958328.026999949943 60356.594020126 2024-02-16T14:15:23.338881+00:00 19994330.291000008583 29000000.005000051111 27870000.039999961853 3956509.953000069130 60356.594031878 2024-02-16T14:15:24.354263+00:00 19994330.287999991328 28999999.987999979407 27869999.932000041008 3959853.044999957085 60356.594043269 2024-02-16T14:15:25.338405+00:00 19994330.295000020415 29000000.008000019938 27870000.016000028700 3955408.003000020981 60356.594055021 2024-02-16T14:15:26.353789+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3957942.968999981880 60356.594066411 2024-02-16T14:15:27.337931+00:00 19994330.291999999434 29000000.002000030130 27869999.957000020891 3954070.993999958038 60356.594078164 2024-02-16T14:15:28.353315+00:00 19994330.290000021458 29000000.009999990463 27870000.041000008583 3950499.003000020981 60356.594089735 2024-02-16T14:15:29.353078+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3958711.009000062943 60356.594101306 2024-02-16T14:15:30.352841+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3956649.906999946106 60356.594112877 2024-02-16T14:15:31.352604+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3960293.052000045776 60356.594124448 2024-02-16T14:15:32.352368+00:00 19994330.290000021458 29000000.039999961853 27869999.995000001043 3955522.018000007141 60356.594136020 2024-02-16T14:15:33.352131+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3957104.028999925125 60356.594147591 2024-02-16T14:15:34.351894+00:00 19994330.290999948978 28999999.998000029474 27869999.947000030428 3954502.007000089157 60356.594159163 2024-02-16T14:15:35.351657+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3950700.998999952804 60356.594170734 2024-02-16T14:15:36.351421+00:00 19994330.292999979109 29000000.018999930471 27870000.016000028700 3954863.957000017166 60356.594182306 2024-02-16T14:15:37.351183+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3955647.944999932777 60356.594193877 2024-02-16T14:15:38.350947+00:00 19994330.290000021458 28999999.993000030518 27869999.985000010580 3955934.026000022888 60356.594205448 2024-02-16T14:15:39.350709+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3956406.991999983788 60356.594217019 2024-02-16T14:15:40.350473+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3954491.060999989975 60356.594228591 2024-02-16T14:15:41.350235+00:00 19994330.291999939829 28999999.975000020117 27869999.980000000447 3955708.979000092018 60356.594240162 2024-02-16T14:15:42.349999+00:00 19994330.290000081062 29000000.003999948502 27870000.017000000924 3952013.939000010025 60356.594251733 2024-02-16T14:15:43.349762+00:00 19994330.289999961853 29000000.034000039101 27870000.021999999881 3953333.014999986161 60356.594263305 2024-02-16T14:15:44.349530+00:00 19994330.287000060081 28999999.975000020117 27869999.954999998212 3955158.003999948967 60356.594274876 2024-02-16T14:15:45.349289+00:00 19994330.288999918848 29000000.000000000000 27869999.996999990195 3954119.016000031959 60356.594286267 2024-02-16T14:15:46.333431+00:00 19994330.291000008583 28999999.982000000775 27870000.020000010729 3951279.021000028122 60356.594298019 2024-02-16T14:15:47.348817+00:00 19994330.290000081062 29000000.052000001073 27870000.015999998897 3962257.047999978065 60356.594309409 2024-02-16T14:15:48.332956+00:00 19994330.290999889374 29000000.002000000328 27870000.016999989748 3954094.954999924172 60356.594321162 2024-02-16T14:15:49.348340+00:00 19994330.292000059038 28999999.971000000834 27869999.985999971628 3958584.951000093948 60356.594332733 2024-02-16T14:15:50.348110+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3955934.064999938011 60356.594344304 2024-02-16T14:15:51.347876+00:00 19994330.286000009626 29000000.052000019699 27870000.046999990940 3952468.940000057220 60356.594355876 2024-02-16T14:15:52.347629+00:00 19994330.291000008583 28999999.984000001103 27869999.973999980837 3955816.014999986161 60356.594367446 2024-02-16T14:15:53.347392+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3956730.003000020981 60356.594379018 2024-02-16T14:15:54.347157+00:00 19994330.287999991328 28999999.999000009149 27869999.951000031084 3955510.121999979019 60356.594390589 2024-02-16T14:15:55.346918+00:00 19994330.294000029564 29000000.030999988317 27870000.087999999523 3956572.898999928962 60356.594402160 2024-02-16T14:15:56.346682+00:00 19994330.292999979109 28999999.954999979585 27869999.978999968618 3960054.930000067223 60356.594413732 2024-02-16T14:15:57.346445+00:00 19994330.284000039101 29000000.025000039488 27870000.002000030130 3961237.041000009049 60356.594425303 2024-02-16T14:15:58.346209+00:00 19994330.294000029564 28999999.991999980062 27869999.965999960899 3958312.983999968041 60356.594436875 2024-02-16T14:15:59.345971+00:00 19994330.286999940872 29000000.054000020027 27870000.056999981403 3960176.003999948967 60356.594448446 2024-02-16T14:16:00.345735+00:00 19994330.287999991328 28999999.940999981016 27869999.927000049502 3955886.009000062943 60356.594460017 2024-02-16T14:16:01.345497+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3959392.898000001907 60356.594471589 2024-02-16T14:16:02.345261+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3956522.100000023842 60356.594483160 2024-02-16T14:16:03.345024+00:00 19994330.292000059038 28999999.990000009537 27870000.026000019163 3955557.995999931823 60356.594494731 2024-02-16T14:16:04.344787+00:00 19994330.287999991328 29000000.035000029951 27870000.001999970526 3958341.044000030030 60356.594506303 2024-02-16T14:16:05.344550+00:00 19994330.294000029564 28999999.978999968618 27870000.001000050455 3955775.054000020027 60356.594517874 2024-02-16T14:16:06.344313+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3956530.963999987114 60356.594529445 2024-02-16T14:16:07.344076+00:00 19994330.289999999106 29000000.001999970526 27870000.039999961853 3954171.985999941826 60356.594541017 2024-02-16T14:16:08.343839+00:00 19994330.287999998778 29000000.051999930292 27869999.985000010580 3955713.912000060081 60356.594552769 2024-02-16T14:16:09.359223+00:00 19994330.289000000805 28999999.924000021070 27869999.906999949366 3953693.023000001907 60356.594564159 2024-02-16T14:16:10.343365+00:00 19994330.288999989629 29000000.029999971390 27870000.068000078201 3951808.108000040054 60356.594575911 2024-02-16T14:16:11.358750+00:00 19994330.291000008583 28999999.980000019073 27870000.023999929428 3952895.932999968994 60356.594587302 2024-02-16T14:16:12.342892+00:00 19994330.293000008911 29000000.027000069618 27869999.978999968618 3958032.970000029076 60356.594599054 2024-02-16T14:16:13.358276+00:00 19994330.289999991655 28999999.992999911308 27869999.962000008672 3958866.041999936104 60356.594610445 2024-02-16T14:16:14.342418+00:00 19994330.287000000477 28999999.992000099272 27870000.065000060946 3956556.067000031006 60356.594622197 2024-02-16T14:16:15.357803+00:00 19994330.289999991655 28999999.987999919802 27869999.983000040054 3958078.853999971878 60356.594633587 2024-02-16T14:16:16.341944+00:00 19994330.289999991655 29000000.042000059038 27870000.024999979883 3953292.039999961853 60356.594645340 2024-02-16T14:16:17.357328+00:00 19994330.289000000805 28999999.977999929339 27869999.934000018984 3955243.981999992859 60356.594656730 2024-02-16T14:16:18.341470+00:00 19994330.293999999762 29000000.016000028700 27870000.056999921799 3957540.000000000000 60356.594668482 2024-02-16T14:16:19.356854+00:00 19994330.289000000805 28999999.963999990374 27869999.951000001281 3953237.031000018120 60356.594679873 2024-02-16T14:16:20.340996+00:00 19994330.290000021458 29000000.019999980927 27870000.035000000149 3956486.042000054847 60356.594691625 2024-02-16T14:16:21.356381+00:00 19994330.289999961853 29000000.007000088692 27869999.966999989003 3955952.953999996185 60356.594703015 2024-02-16T14:16:22.340522+00:00 19994330.287000000477 29000000.013999938965 27870000.020000010729 3954063.069000006188 60356.594714767 2024-02-16T14:16:23.355907+00:00 19994330.291999999434 28999999.978000000119 27869999.992999989539 3954076.937999964226 60356.594726158 2024-02-16T14:16:24.340048+00:00 19994330.290000021458 28999999.971999999136 27870000.055999990553 3956527.059000014793 60356.594737910 2024-02-16T14:16:25.355433+00:00 19994330.287000000477 28999999.991999998689 27869999.932000011206 3965921.955999969970 60356.594749301 2024-02-16T14:16:26.339574+00:00 19994330.291999999434 29000000.039000000805 27870000.048999991268 3957662.963000059128 60356.594761053 2024-02-16T14:16:27.354960+00:00 19994330.291000008583 29000000.010000009090 27869999.985000010580 3954660.926999927033 60356.594772443 2024-02-16T14:16:28.339101+00:00 19994330.291000008583 28999999.962999999523 27869999.982999980450 3950917.078999996185 60356.594784196 2024-02-16T14:16:29.354487+00:00 19994330.289999961853 28999999.998999979347 27869999.970000028610 3953448.037000060081 60356.594795586 2024-02-16T14:16:30.338627+00:00 19994330.287000000477 29000000.055000010878 27870000.029999971390 3954532.906000018120 60356.594807338 2024-02-16T14:16:31.354012+00:00 19994330.291999999434 28999999.977000001818 27869999.979000028223 3955698.207999945153 60356.594818910 2024-02-16T14:16:32.353775+00:00 19994330.285000089556 28999999.980000019073 27870000.050999999046 3954928.909000039101 60356.594830481 2024-02-16T14:16:33.353538+00:00 19994330.294999960810 28999999.995000001043 27869999.946999970824 3950595.006999969017 60356.594842052 2024-02-16T14:16:34.353301+00:00 19994330.287999991328 29000000.005999978632 27870000.013999998569 3957073.909000039101 60356.594853623 2024-02-16T14:16:35.353064+00:00 19994330.292000059038 29000000.001999970526 27870000.040000021458 3957838.050999999046 60356.594865195 2024-02-16T14:16:36.352827+00:00 19994330.290999889374 29000000.016000028700 27869999.975000020117 3954645.977999926079 60356.594876586 2024-02-16T14:16:37.336970+00:00 19994330.287000060081 28999999.969999969006 27869999.983999971300 3958858.990000010002 60356.594888337 2024-02-16T14:16:38.352353+00:00 19994330.291999939829 29000000.027000010014 27869999.992999970913 3957019.973000050057 60356.594899728 2024-02-16T14:16:39.336495+00:00 19994330.287000060081 28999999.999000009149 27870000.012000080198 3958287.057999968994 60356.594911480 2024-02-16T14:16:40.351879+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3954599.055999993812 60356.594922870 2024-02-16T14:16:41.336021+00:00 19994330.297000050545 28999999.999000009149 27870000.064000010490 3959489.962000011932 60356.594934623 2024-02-16T14:16:42.351406+00:00 19994330.286999940872 28999999.973999980837 27870000.015999909490 3951066.988000034820 60356.594946013 2024-02-16T14:16:43.335547+00:00 19994330.289999961853 29000000.021000031382 27869999.934000018984 3954883.105000019073 60356.594957765 2024-02-16T14:16:44.350932+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3957969.893000007141 60356.594969156 2024-02-16T14:16:45.335074+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3951834.028999925125 60356.594980908 2024-02-16T14:16:46.350458+00:00 19994330.289000030607 28999999.968999978155 27870000.013000011444 3957727.016000031959 60356.594992299 2024-02-16T14:16:47.334600+00:00 19994330.289000030607 28999999.999000068754 27869999.985000010580 3953302.960000038147 60356.595004051 2024-02-16T14:16:48.349985+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3952114.059000014793 60356.595015441 2024-02-16T14:16:49.334126+00:00 19994330.289999961853 28999999.995000001043 27870000.046000000089 3953086.919000000227 60356.595027193 2024-02-16T14:16:50.349511+00:00 19994330.289999961853 28999999.985000010580 27869999.924000021070 3953382.083000000101 60356.595038584 2024-02-16T14:16:51.333653+00:00 19994330.293000098318 28999999.980000019073 27869999.988999959081 3955237.846000000834 60356.595050336 2024-02-16T14:16:52.349042+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3954304.203999999911 60356.595061908 2024-02-16T14:16:53.348800+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3954734.819000000134 60356.595073479 2024-02-16T14:16:54.348566+00:00 19994330.289000030607 29000000.031000021845 27869999.982999920845 3952507.077999997884 60356.595085050 2024-02-16T14:16:55.348332+00:00 19994330.288999918848 28999999.971999999136 27870000.044000029564 3958375.962000001222 60356.595096622 2024-02-16T14:16:56.348096+00:00 19994330.291000008583 28999999.965999960899 27869999.970000028610 3953619.037999998778 60356.595108193 2024-02-16T14:16:57.347858+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3954983.067000002135 60356.595119764 2024-02-16T14:16:58.347621+00:00 19994330.292999979109 28999999.978000041097 27870000.030000001192 3956661.031999997795 60356.595131335 2024-02-16T14:16:59.347379+00:00 19994330.287000060081 29000000.049999948591 27869999.986999999732 3960808.802000001073 60356.595142907 2024-02-16T14:17:00.347142+00:00 19994330.291000001132 28999999.975000001490 27869999.996999990195 3958276.111000000965 60356.595154478 2024-02-16T14:17:01.346905+00:00 19994330.289999999106 29000000.021000009030 27870000.056000009179 3956461.958999998868 60356.595166049 2024-02-16T14:17:02.346668+00:00 19994330.289999999106 28999999.988999988884 27869999.964999999851 3956428.972000002861 60356.595177621 2024-02-16T14:17:03.346431+00:00 19994330.289000000805 28999999.986999999732 27869999.971999999136 3957577.990999997128 60356.595189192 2024-02-16T14:17:04.346194+00:00 19994330.291000008583 29000000.012000009418 27869999.960999999195 3961592.057000004221 60356.595200764 2024-02-16T14:17:05.345957+00:00 19994330.288999989629 29000000.025000009686 27870000.114999979734 3952090.094999998808 60356.595212335 2024-02-16T14:17:06.345720+00:00 19994330.290999989957 28999999.962999999523 27869999.930000010878 3954313.936000003945 60356.595223906 2024-02-16T14:17:07.345484+00:00 19994330.293999999762 29000000.038999971002 27870000.033999979496 3958834.879999995232 60356.595235477 2024-02-16T14:17:08.345246+00:00 19994330.283000018448 28999999.964999999851 27869999.989000018686 3958219.080999999773 60356.595247049 2024-02-16T14:17:09.345011+00:00 19994330.292999979109 28999999.996000021696 27869999.965000029653 3956618.998999997973 60356.595258620 2024-02-16T14:17:10.344772+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3963364.011000006925 60356.595270191 2024-02-16T14:17:11.344536+00:00 19994330.290999978781 29000000.003999948502 27870000.024999979883 3955753.039999992121 60356.595281763 2024-02-16T14:17:12.344299+00:00 19994330.292000029236 28999999.993000030518 27870000.010000050068 3955075.981000006199 60356.595293334 2024-02-16T14:17:13.344062+00:00 19994330.287999961525 29000000.033999979496 27870000.026999950409 3956268.032999991905 60356.595305086 2024-02-16T14:17:14.359446+00:00 19994330.293000038713 28999999.999000009149 27869999.961000028998 3956234.931000009179 60356.595316477 2024-02-16T14:17:15.343588+00:00 19994330.291999999434 28999999.977999988943 27870000.009999990463 3959129.031999989878 60356.595328229 2024-02-16T14:17:16.358972+00:00 19994330.287999991328 29000000.015000049025 27870000.014999989420 3952439.935000001919 60356.595339620 2024-02-16T14:17:17.343114+00:00 19994330.286000009626 28999999.994999948889 27870000.021000031382 3951764.012999997009 60356.595351371 2024-02-16T14:17:18.358498+00:00 19994330.293999969959 29000000.006999969482 27869999.990000009537 3953074.099000006914 60356.595362762 2024-02-16T14:17:19.342640+00:00 19994330.288000050932 28999999.992000099272 27870000.036000009626 3955739.923999994993 60356.595374514 2024-02-16T14:17:20.358025+00:00 19994330.290999948978 29000000.021999958903 27869999.959999918938 3957163.001000002027 60356.595385904 2024-02-16T14:17:21.342167+00:00 19994330.291999999434 28999999.971999999136 27869999.943000078201 3955723.031000003219 60356.595397657 2024-02-16T14:17:22.357551+00:00 19994330.288000050932 28999999.967000011355 27870000.047999981791 3958728.020000011194 60356.595409047 2024-02-16T14:17:23.341693+00:00 19994330.289999961853 29000000.034999970347 27870000.013000011444 3959791.915999978781 60356.595420799 2024-02-16T14:17:24.357077+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3957226.054000020027 60356.595432190 2024-02-16T14:17:25.341219+00:00 19994330.288999971002 29000000.000999931246 27870000.001999970526 3959633.023000001907 60356.595443942 2024-02-16T14:17:26.356603+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3951776.915999978781 60356.595455333 2024-02-16T14:17:27.340745+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3960177.981999992859 60356.595467085 2024-02-16T14:17:28.356129+00:00 19994330.292999979109 29000000.018999930471 27870000.039000030607 3953003.089000015985 60356.595478475 2024-02-16T14:17:29.340271+00:00 19994330.291000008583 28999999.958000060171 27869999.965999960899 3958227.044000000227 60356.595490227 2024-02-16T14:17:30.355656+00:00 19994330.289000030607 28999999.992999911308 27870000.026000019163 3953824.965999991167 60356.595501618 2024-02-16T14:17:31.339799+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3954837.928000003099 60356.595513189 2024-02-16T14:17:32.339561+00:00 19994330.286000009626 29000000.021000031382 27870000.011000040919 3958843.074000000954 60356.595524761 2024-02-16T14:17:33.339325+00:00 19994330.289000030607 28999999.963000059128 27870000.014999989420 3954223.939000010025 60356.595536332 2024-02-16T14:17:34.339087+00:00 19994330.291999939829 29000000.043999910355 27870000.000000000000 3954563.986000000965 60356.595548084 2024-02-16T14:17:35.354473+00:00 19994330.291000008583 28999999.984000090510 27870000.023999929428 3956765.019999980927 60356.595559475 2024-02-16T14:17:36.338613+00:00 19994330.296000000089 29000000.008999940008 27870000.035999998450 3956616.061000018846 60356.595571227 2024-02-16T14:17:37.353998+00:00 19994330.286000009626 28999999.982000000775 27869999.943999998271 3955587.974999994040 60356.595582617 2024-02-16T14:17:38.338140+00:00 19994330.294000029564 29000000.000999998301 27869999.966999989003 3959525.925999999046 60356.595594369 2024-02-16T14:17:39.353523+00:00 19994330.284999970347 29000000.017000000924 27869999.991999998689 3956927.173999994993 60356.595605760 2024-02-16T14:17:40.337666+00:00 19994330.289000030607 28999999.952999990433 27870000.010000020266 3959420.803000003099 60356.595617512 2024-02-16T14:17:41.353050+00:00 19994330.286999940872 29000000.014000009745 27870000.048999991268 3957663.113000005018 60356.595628903 2024-02-16T14:17:42.337192+00:00 19994330.292000059038 29000000.007999990135 27869999.973999980837 3957200.954999982845 60356.595640655 2024-02-16T14:17:43.352576+00:00 19994330.291000008583 29000000.015000019222 27870000.003000020981 3952895.043000013102 60356.595652045 2024-02-16T14:17:44.336718+00:00 19994330.294000029564 29000000.026999980211 27870000.006999999285 3954809.928999990225 60356.595663798 2024-02-16T14:17:45.352102+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3954440.043000013102 60356.595675188 2024-02-16T14:17:46.336244+00:00 19994330.289000030607 28999999.993999991566 27869999.977000001818 3953499.946999996901 60356.595686940 2024-02-16T14:17:47.351628+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3951274.046999990940 60356.595698331 2024-02-16T14:17:48.335770+00:00 19994330.282999988645 29000000.007000029087 27870000.065000001341 3959521.909999995958 60356.595710083 2024-02-16T14:17:49.351155+00:00 19994330.294999960810 29000000.008000019938 27869999.928999960423 3948984.013000010978 60356.595721473 2024-02-16T14:17:50.335297+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3955422.106999992859 60356.595733225 2024-02-16T14:17:51.350681+00:00 19994330.289000030607 28999999.976000010967 27870000.013000011444 3962391.905000001192 60356.595744616 2024-02-16T14:17:52.334822+00:00 19994330.289000030607 29000000.018999990076 27869999.953999999911 3958846.015000015032 60356.595756368 2024-02-16T14:17:53.350207+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3954219.107999979984 60356.595767759 2024-02-16T14:17:54.334349+00:00 19994330.291999999434 28999999.960999969393 27869999.981999989599 3958003.986000000965 60356.595779511 2024-02-16T14:17:55.349733+00:00 19994330.291999999434 29000000.044000029564 27870000.017000019550 3956487.952000021935 60356.595791082 2024-02-16T14:17:56.349499+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3955685.997000008821 60356.595802654 2024-02-16T14:17:57.349260+00:00 19994330.293000001460 28999999.962000008672 27869999.939999941736 3952655.003999948967 60356.595814225 2024-02-16T14:17:58.349033+00:00 19994330.289000000805 28999999.997999910265 27870000.011999960989 3954387.082000017166 60356.595825796 2024-02-16T14:17:59.348791+00:00 19994330.293000001460 29000000.029000040144 27870000.061000108719 3959975.963999987114 60356.595837368 2024-02-16T14:18:00.348554+00:00 19994330.287000000477 28999999.980999950320 27869999.987999919802 3950919.814999998081 60356.595848939 2024-02-16T14:18:01.348313+00:00 19994330.291999999434 29000000.019000049680 27869999.983999971300 3955754.091000020970 60356.595860510 2024-02-16T14:18:02.348078+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3952434.993000030983 60356.595872082 2024-02-16T14:18:03.347846+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3955592.086999952793 60356.595883653 2024-02-16T14:18:04.347609+00:00 19994330.290999978781 29000000.024999979883 27870000.042000059038 3957364.930000007153 60356.595895224 2024-02-16T14:18:05.347374+00:00 19994330.288000021130 28999999.989000078291 27869999.995000001043 3957711.069999992847 60356.595906795 2024-02-16T14:18:06.347128+00:00 19994330.293000008911 29000000.020999908447 27870000.042999979109 3957207.972000002861 60356.595918367 2024-02-16T14:18:07.346890+00:00 19994330.291999999434 28999999.953000068665 27869999.927999969572 3957332.995999991894 60356.595929938 2024-02-16T14:18:08.346654+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3955936.084000051022 60356.595941510 2024-02-16T14:18:09.346417+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3956687.986000000965 60356.595953081 2024-02-16T14:18:10.346180+00:00 19994330.289999961853 28999999.984000090510 27869999.963999990374 3955917.983999968041 60356.595964652 2024-02-16T14:18:11.345943+00:00 19994330.285000029951 29000000.008999940008 27869999.971999999136 3956815.968999981880 60356.595976223 2024-02-16T14:18:12.345707+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3956792.058000028133 60356.595987795 2024-02-16T14:18:13.345469+00:00 19994330.288999971002 29000000.003000020981 27869999.945999979973 3957202.953000009060 60356.595999366 2024-02-16T14:18:14.345233+00:00 19994330.292000059038 29000000.011999998242 27870000.035000089556 3955632.951999961864 60356.596010937 2024-02-16T14:18:15.344995+00:00 19994330.289999961853 29000000.006999999285 27870000.019000001252 3957616.025000036228 60356.596022509 2024-02-16T14:18:16.344759+00:00 19994330.291999999434 28999999.999000001699 27869999.992000009865 3958898.992999970913 60356.596034261 2024-02-16T14:18:17.360143+00:00 19994330.287999991328 29000000.005000010133 27870000.002999991179 3953585.032000004780 60356.596045651 2024-02-16T14:18:18.344286+00:00 19994330.291000008583 28999999.994999989867 27870000.003000009805 3956984.997000039089 60356.596057404 2024-02-16T14:18:19.359669+00:00 19994330.287000000477 29000000.050999999046 27870000.004999998957 3956576.956999958027 60356.596068794 2024-02-16T14:18:20.343811+00:00 19994330.291000008583 28999999.958999991417 27869999.988000009209 3950093.017000020016 60356.596080366 2024-02-16T14:18:21.343574+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3958782.012000023853 60356.596091937 2024-02-16T14:18:22.343337+00:00 19994330.289999961853 28999999.991000000387 27869999.967999991030 3956348.075999975204 60356.596103508 2024-02-16T14:18:23.343100+00:00 19994330.289000030607 28999999.989000018686 27870000.011000011116 3958301.842000008095 60356.596115080 2024-02-16T14:18:24.342863+00:00 19994330.292000059038 28999999.998999949545 27869999.990000009537 3956446.061999977101 60356.596126651 2024-02-16T14:18:25.342626+00:00 19994330.288999918848 28999999.994000021368 27869999.971999999136 3954384.060000001919 60356.596138222 2024-02-16T14:18:26.342389+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3956219.006000041962 60356.596149793 2024-02-16T14:18:27.342152+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3949807.981999992859 60356.596161365 2024-02-16T14:18:28.341915+00:00 19994330.292000059038 28999999.981000009924 27869999.991999980062 3955887.956999958027 60356.596172936 2024-02-16T14:18:29.341679+00:00 19994330.289999961853 29000000.002999961376 27869999.986999988556 3962539.986000000965 60356.596184507 2024-02-16T14:18:30.341443+00:00 19994330.289999961853 28999999.994000021368 27870000.065000060946 3962673.006000041962 60356.596196079 2024-02-16T14:18:31.341205+00:00 19994330.292000059038 28999999.996999979019 27869999.924999948591 3956787.076999961864 60356.596207650 2024-02-16T14:18:32.340968+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3956597.905000030994 60356.596219222 2024-02-16T14:18:33.340731+00:00 19994330.291999939829 28999999.986999988556 27870000.022000011057 3958531.075999975204 60356.596230793 2024-02-16T14:18:34.340494+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3956596.977999985218 60356.596242364 2024-02-16T14:18:35.340257+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3958300.074000000954 60356.596253935 2024-02-16T14:18:36.340021+00:00 19994330.290000081062 28999999.986999988556 27870000.011999960989 3957325.856000006199 60356.596265507 2024-02-16T14:18:37.339783+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3960057.944000006188 60356.596277259 2024-02-16T14:18:38.355168+00:00 19994330.292999979109 29000000.011000040919 27869999.983999971300 3959054.164000033867 60356.596288649 2024-02-16T14:18:39.339309+00:00 19994330.286000009626 28999999.957999940962 27869999.975000020117 3960901.922999978065 60356.596300402 2024-02-16T14:18:40.354694+00:00 19994330.290999889374 29000000.057000041008 27870000.050999999046 3960254.032000004780 60356.596311792 2024-02-16T14:18:41.338836+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3961883.977999985218 60356.596323544 2024-02-16T14:18:42.354220+00:00 19994330.290000081062 29000000.004999998957 27870000.043999910355 3958542.005999981891 60356.596334935 2024-02-16T14:18:43.338362+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3958361.996000051033 60356.596346687 2024-02-16T14:18:44.353747+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3962253.997999966145 60356.596358078 2024-02-16T14:18:45.337888+00:00 19994330.294999960810 29000000.040000081062 27869999.984000090510 3957324.074000000954 60356.596369829 2024-02-16T14:18:46.353279+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3956899.967999995220 60356.596381220 2024-02-16T14:18:47.337415+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3959305.924000024796 60356.596392972 2024-02-16T14:18:48.352799+00:00 19994330.287999998778 29000000.026000019163 27870000.041999939829 3955605.087000011932 60356.596404362 2024-02-16T14:18:49.336940+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3960133.926999986172 60356.596416115 2024-02-16T14:18:50.352325+00:00 19994330.289000000805 28999999.990000009537 27870000.012000080198 3957205.927999972831 60356.596427505 2024-02-16T14:18:51.336466+00:00 19994330.289999991655 28999999.975000001490 27869999.973999980837 3958781.095000029076 60356.596439257 2024-02-16T14:18:52.351851+00:00 19994330.293000001460 29000000.013000000268 27869999.985000010580 3960757.106000006199 60356.596450648 2024-02-16T14:18:53.335993+00:00 19994330.289000000805 29000000.004000000656 27870000.021000001580 3958617.928999959957 60356.596462400 2024-02-16T14:18:54.351377+00:00 19994330.291000008583 29000000.006999999285 27870000.035000000149 3958050.915000020992 60356.596473791 2024-02-16T14:18:55.335520+00:00 19994330.290999978781 28999999.984000001103 27869999.962000001222 3958657.009000002872 60356.596485543 2024-02-16T14:18:56.350904+00:00 19994330.289000000805 29000000.018999990076 27870000.030999999493 3960683.971000016201 60356.596496933 2024-02-16T14:18:57.335045+00:00 19994330.291000008583 29000000.011999990791 27870000.072000000626 3958890.032999991905 60356.596508685 2024-02-16T14:18:58.350433+00:00 19994330.284000009298 28999999.946000009775 27869999.886000011116 3959183.070999979973 60356.596520257 2024-02-16T14:18:59.350193+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3955467.023000001907 60356.596531828 2024-02-16T14:19:00.349956+00:00 19994330.287999991328 29000000.000000029802 27870000.033999979496 3958015.902999997139 60356.596543400 2024-02-16T14:19:01.349720+00:00 19994330.296999990940 28999999.995999988168 27869999.974999990314 3959396.113000034820 60356.596554971 2024-02-16T14:19:02.349483+00:00 19994330.287000000477 29000000.008999999613 27870000.013000041246 3956206.912000000011 60356.596566542 2024-02-16T14:19:03.349247+00:00 19994330.289000030607 29000000.047999981791 27870000.026999950409 3956452.002999960911 60356.596578114 2024-02-16T14:19:04.349015+00:00 19994330.291999999434 28999999.972999989986 27869999.986000001431 3961058.061000049114 60356.596589685 2024-02-16T14:19:05.348776+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3952927.013000010978 60356.596601256 2024-02-16T14:19:06.348537+00:00 19994330.288999971002 28999999.975000020117 27869999.944000009447 3959027.881999969017 60356.596612827 2024-02-16T14:19:07.348301+00:00 19994330.292999979109 28999999.993999961764 27870000.029000040144 3953580.055999993812 60356.596624399 2024-02-16T14:19:08.348062+00:00 19994330.290000021458 29000000.013999998569 27869999.970999959856 3957830.967000008095 60356.596635970 2024-02-16T14:19:09.347824+00:00 19994330.290000021458 28999999.999000009149 27870000.009999990463 3956849.003000020981 60356.596647542 2024-02-16T14:19:10.347595+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3953656.067999958992 60356.596659113 2024-02-16T14:19:11.347350+00:00 19994330.289000030607 29000000.062000039965 27870000.031000021845 3957368.014000058174 60356.596670684 2024-02-16T14:19:12.347113+00:00 19994330.288999971002 28999999.971999999136 27869999.968000050634 3954992.983999968041 60356.596682256 2024-02-16T14:19:13.346876+00:00 19994330.290999948978 29000000.032999988645 27870000.004999998957 3955824.932999968994 60356.596693646 2024-02-16T14:19:14.331021+00:00 19994330.290000081062 28999999.973999980837 27870000.047999981791 3953818.968999981880 60356.596705398 2024-02-16T14:19:15.346403+00:00 19994330.288999918848 28999999.985999941826 27869999.980000019073 3956830.067000031006 60356.596716789 2024-02-16T14:19:16.330544+00:00 19994330.292000059038 29000000.001000050455 27869999.990999940783 3955650.004999995232 60356.596728541 2024-02-16T14:19:17.345929+00:00 19994330.291000008583 29000000.013000011444 27869999.925000071526 3960920.026000022888 60356.596739931 2024-02-16T14:19:18.330070+00:00 19994330.289999961853 28999999.995999928564 27870000.057999968529 3953923.942999958992 60356.596751683 2024-02-16T14:19:19.345455+00:00 19994330.291000008583 29000000.017000079155 27870000.008999940008 3958765.965000032913 60356.596763255 2024-02-16T14:19:20.345218+00:00 19994330.286000009626 28999999.959999918938 27869999.979000091553 3959592.129999995232 60356.596774826 2024-02-16T14:19:21.344981+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3958333.937000035774 60356.596786398 2024-02-16T14:19:22.344745+00:00 19994330.292000059038 28999999.997000098228 27869999.967000011355 3959201.050999999046 60356.596797969 2024-02-16T14:19:23.344508+00:00 19994330.288999918848 28999999.949999928474 27870000.001999970526 3957010.949000000954 60356.596809540 2024-02-16T14:19:24.344270+00:00 19994330.289000030607 29000000.055000070482 27870000.023999929428 3958390.038999915123 60356.596821112 2024-02-16T14:19:25.344034+00:00 19994330.291000008583 29000000.020999908447 27870000.017000079155 3959325.910000085831 60356.596832683 2024-02-16T14:19:26.343798+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3957707.130999923218 60356.596844254 2024-02-16T14:19:27.343560+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3959383.911000012886 60356.596855826 2024-02-16T14:19:28.343323+00:00 19994330.290999889374 28999999.967000000179 27870000.004999998957 3959126.889000058174 60356.596867397 2024-02-16T14:19:29.343088+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3962047.087000011932 60356.596878968 2024-02-16T14:19:30.342849+00:00 19994330.292000059038 28999999.997999999672 27869999.970999959856 3956441.053999900818 60356.596890539 2024-02-16T14:19:31.342613+00:00 19994330.289999961853 29000000.030999999493 27870000.000000000000 3956479.024000049103 60356.596902111 2024-02-16T14:19:32.342375+00:00 19994330.294000029564 28999999.967999991030 27869999.978999998420 3959456.935999989975 60356.596913682 2024-02-16T14:19:33.342138+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3959281.039000033867 60356.596925254 2024-02-16T14:19:34.341901+00:00 19994330.291999939829 29000000.069000009447 27869999.978000000119 3954844.014999986161 60356.596936825 2024-02-16T14:19:35.341664+00:00 19994330.287000060081 28999999.937999989837 27870000.022999998182 3954391.927999972831 60356.596948396 2024-02-16T14:19:36.341427+00:00 19994330.289000030607 29000000.051999989897 27870000.014000009745 3957433.991000055801 60356.596959968 2024-02-16T14:19:37.341190+00:00 19994330.291999939829 28999999.983000010252 27869999.986999988556 3956580.013000010978 60356.596971539 2024-02-16T14:19:38.340954+00:00 19994330.289000030607 28999999.989000018686 27869999.993999991566 3958149.976999998093 60356.596983110 2024-02-16T14:19:39.340717+00:00 19994330.291999939829 29000000.039999961853 27870000.022999998182 3956681.051999927033 60356.596994681 2024-02-16T14:19:40.340480+00:00 19994330.292000059038 28999999.966000020504 27869999.973000019789 3957960.014999986161 60356.597006253 2024-02-16T14:19:41.340243+00:00 19994330.287000000477 29000000.017000019550 27869999.983000010252 3953853.988000034820 60356.597017824 2024-02-16T14:19:42.340006+00:00 19994330.289999999106 28999999.983999971300 27870000.025999959558 3956407.998000026215 60356.597029576 2024-02-16T14:19:43.355390+00:00 19994330.290000010282 29000000.031000021845 27870000.028000000864 3955634.952000021935 60356.597040967 2024-02-16T14:19:44.339533+00:00 19994330.289000000805 28999999.999000009149 27869999.987000048161 3950579.000999927986 60356.597052719 2024-02-16T14:19:45.354917+00:00 19994330.289000000805 28999999.986000001431 27870000.015999969095 3958870.088000059128 60356.597064110 2024-02-16T14:19:46.339059+00:00 19994330.290999989957 28999999.984999950975 27869999.933000031859 3954819.008999944199 60356.597075862 2024-02-16T14:19:47.354444+00:00 19994330.293000001460 29000000.016000028700 27870000.065999981016 3956351.942000031006 60356.597087252 2024-02-16T14:19:48.338585+00:00 19994330.289000000805 28999999.975000020117 27869999.951999958605 3951511.042999982834 60356.597099004 2024-02-16T14:19:49.353971+00:00 19994330.289000000805 28999999.985000010580 27870000.030000030994 3955935.993000030983 60356.597110395 2024-02-16T14:19:50.338111+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3957269.021000028122 60356.597122147 2024-02-16T14:19:51.353495+00:00 19994330.289999991655 29000000.006999969482 27869999.981999989599 3959494.945999979973 60356.597133538 2024-02-16T14:19:52.337637+00:00 19994330.289999991655 28999999.975000020117 27869999.942000031471 3959922.075999975204 60356.597145290 2024-02-16T14:19:53.353021+00:00 19994330.289999991655 29000000.050999999046 27870000.028999920934 3957740.865999937057 60356.597156680 2024-02-16T14:19:54.337163+00:00 19994330.291999999434 28999999.957999940962 27869999.994000080973 3951915.110000013839 60356.597168433 2024-02-16T14:19:55.352548+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3955290.943000078201 60356.597179823 2024-02-16T14:19:56.336690+00:00 19994330.291000008583 29000000.018000010401 27869999.980999950320 3960097.000999927986 60356.597191575 2024-02-16T14:19:57.352074+00:00 19994330.290999948978 28999999.962000008672 27869999.979000091553 3955364.996999979019 60356.597202966 2024-02-16T14:19:58.336215+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3958203.042000054847 60356.597214717 2024-02-16T14:19:59.351600+00:00 19994330.285000029951 28999999.991000059992 27870000.059999939054 3957923.983000040054 60356.597226108 2024-02-16T14:20:00.335742+00:00 19994330.290000021458 28999999.995000001043 27869999.922000050545 3952421.021999955177 60356.597237860 2024-02-16T14:20:01.351126+00:00 19994330.291999999434 29000000.039999961853 27870000.026000019163 3956248.965999960899 60356.597249251 2024-02-16T14:20:02.335269+00:00 19994330.292999979109 28999999.957000020891 27870000.008000019938 3955148.966000080109 60356.597261003 2024-02-16T14:20:03.350652+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3956077.000999927986 60356.597272574 2024-02-16T14:20:04.350416+00:00 19994330.287999991328 29000000.011000040919 27870000.047999981791 3953915.093000053894 60356.597284146 2024-02-16T14:20:05.350179+00:00 19994330.291999999434 28999999.989000000060 27869999.931999921799 3953722.042999982834 60356.597295717 2024-02-16T14:20:06.349942+00:00 19994330.288000050932 29000000.045000001788 27870000.064000010490 3952445.881000041962 60356.597307288 2024-02-16T14:20:07.349705+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3960542.975999950897 60356.597318860 2024-02-16T14:20:08.349468+00:00 19994330.291999939829 29000000.000999990851 27870000.044999960810 3954577.077999948990 60356.597330250 2024-02-16T14:20:09.333610+00:00 19994330.287000060081 28999999.962000001222 27869999.965999960899 3953816.006000041962 60356.597342002 2024-02-16T14:20:10.348994+00:00 19994330.294999960810 29000000.036000009626 27869999.986000001431 3958466.950999975204 60356.597353393 2024-02-16T14:20:11.333136+00:00 19994330.289000030607 29000000.007999990135 27870000.043999999762 3956240.080000042915 60356.597365145 2024-02-16T14:20:12.348527+00:00 19994330.292000059038 28999999.959000021219 27869999.903999999166 3953991.891000031959 60356.597376536 2024-02-16T14:20:13.332662+00:00 19994330.288999918848 29000000.023999989033 27870000.076999988407 3959525.084999918938 60356.597388288 2024-02-16T14:20:14.348047+00:00 19994330.287999991328 29000000.067000001669 27869999.982000008225 3958475.968000053894 60356.597399678 2024-02-16T14:20:15.332188+00:00 19994330.287999991328 28999999.930000010878 27870000.030000001192 3956086.998999952804 60356.597411430 2024-02-16T14:20:16.347579+00:00 19994330.295000080019 29000000.011999960989 27869999.997999999672 3960060.940999985207 60356.597422821 2024-02-16T14:20:17.331716+00:00 19994330.289999961853 28999999.987000048161 27870000.048000011593 3955428.121000051033 60356.597434573 2024-02-16T14:20:18.347098+00:00 19994330.287999991328 29000000.042999979109 27869999.968999978155 3956925.858000040054 60356.597445963 2024-02-16T14:20:19.331249+00:00 19994330.292999979109 28999999.995000001043 27869999.995999988168 3959679.064999938011 60356.597457715 2024-02-16T14:20:20.346625+00:00 19994330.286000009626 28999999.990000009537 27869999.927000049502 3957127.978999971878 60356.597469106 2024-02-16T14:20:21.330773+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3957893.027000070084 60356.597480858 2024-02-16T14:20:22.346152+00:00 19994330.289000030607 28999999.965999960899 27869999.977999988943 3957459.024999976158 60356.597492249 2024-02-16T14:20:23.330293+00:00 19994330.289999961853 29000000.013999998569 27869999.989000018686 3951377.942000031006 60356.597504001 2024-02-16T14:20:24.345677+00:00 19994330.294999960810 29000000.006999969482 27870000.026999950409 3960042.078999996185 60356.597515572 2024-02-16T14:20:25.345441+00:00 19994330.287999991328 29000000.020000100136 27870000.009999990463 3953355.061999917030 60356.597527144 2024-02-16T14:20:26.345204+00:00 19994330.290000081062 28999999.972999930382 27870000.006000038236 3960693.901000022888 60356.597538715 2024-02-16T14:20:27.344967+00:00 19994330.291000008583 29000000.031000021845 27870000.005999978632 3961258.986000061035 60356.597550286 2024-02-16T14:20:28.344730+00:00 19994330.287999991328 28999999.934000018984 27869999.961000028998 3955254.060999989975 60356.597561858 2024-02-16T14:20:29.344494+00:00 19994330.291000008583 29000000.039999961853 27870000.019999980927 3958880.978999971878 60356.597573429 2024-02-16T14:20:30.344256+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3957266.898000001907 60356.597585000 2024-02-16T14:20:31.344019+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3955359.047999978065 60356.597596572 2024-02-16T14:20:32.343782+00:00 19994330.290999889374 28999999.985000010580 27869999.956000089645 3957870.034000039101 60356.597608143 2024-02-16T14:20:33.343546+00:00 19994330.292000059038 29000000.053999900818 27870000.047999981791 3953530.970000029076 60356.597619714 2024-02-16T14:20:34.343309+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3955210.990999937057 60356.597631285 2024-02-16T14:20:35.343072+00:00 19994330.285999998450 28999999.958999991417 27869999.960999969393 3954926.978000044823 60356.597642857 2024-02-16T14:20:36.342836+00:00 19994330.289999999106 28999999.973999980837 27869999.952000018209 3961574.059999942780 60356.597654428 2024-02-16T14:20:37.342598+00:00 19994330.289000000805 29000000.022000070661 27870000.031999949366 3956855.044000030030 60356.597666000 2024-02-16T14:20:38.342361+00:00 19994330.287999998778 28999999.978999968618 27870000.035000089556 3958593.955999969970 60356.597677571 2024-02-16T14:20:39.342124+00:00 19994330.293999999762 29000000.022999998182 27870000.011999960989 3959584.933000088204 60356.597689142 2024-02-16T14:20:40.341888+00:00 19994330.288999989629 28999999.986000061035 27869999.952000018209 3955397.043999909889 60356.597700714 2024-02-16T14:20:41.341650+00:00 19994330.290999989957 29000000.028999920934 27870000.031000021845 3954512.025000094902 60356.597712285 2024-02-16T14:20:42.341413+00:00 19994330.288000021130 28999999.991000000387 27869999.973999980837 3959838.982999920845 60356.597723856 2024-02-16T14:20:43.341177+00:00 19994330.293999999762 29000000.000000000000 27870000.039000030607 3959209.907000064850 60356.597735427 2024-02-16T14:20:44.340939+00:00 19994330.287000000477 28999999.989000000060 27869999.992999911308 3954215.023000001907 60356.597746999 2024-02-16T14:20:45.340702+00:00 19994330.287999991328 28999999.996000010520 27869999.997000098228 3957957.118999958038 60356.597758751 2024-02-16T14:20:46.356088+00:00 19994330.289999991655 29000000.010000009090 27870000.001999970526 3955092.962000011932 60356.597770141 2024-02-16T14:20:47.340228+00:00 19994330.289999991655 28999999.991000000387 27869999.957999940962 3960734.983000040054 60356.597781894 2024-02-16T14:20:48.355614+00:00 19994330.291999999434 28999999.995999988168 27870000.042999979109 3958834.899999976158 60356.597793284 2024-02-16T14:20:49.339755+00:00 19994330.292000059038 28999999.993999991566 27869999.958000000566 3957035.036000012886 60356.597805036 2024-02-16T14:20:50.355141+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3956782.074000000954 60356.597816427 2024-02-16T14:20:51.339281+00:00 19994330.288999971002 29000000.000000029802 27870000.015000000596 3958500.100999950897 60356.597828179 2024-02-16T14:20:52.354666+00:00 19994330.290000021458 28999999.981999989599 27870000.035000000149 3954869.909999967087 60356.597839570 2024-02-16T14:20:53.338807+00:00 19994330.288999971002 29000000.034999970347 27869999.995999988168 3954758.923000096809 60356.597851322 2024-02-16T14:20:54.354202+00:00 19994330.290000021458 29000000.007000029087 27870000.017000019550 3956962.083999990951 60356.597862712 2024-02-16T14:20:55.338334+00:00 19994330.289999961853 28999999.982999980450 27869999.968999978155 3955822.921000003815 60356.597874464 2024-02-16T14:20:56.353718+00:00 19994330.294000029564 28999999.965000029653 27869999.953000009060 3957298.088999987114 60356.597885855 2024-02-16T14:20:57.337860+00:00 19994330.291999999434 29000000.038999971002 27870000.041999999434 3954064.929999948014 60356.597897607 2024-02-16T14:20:58.353244+00:00 19994330.289999961853 28999999.990000009537 27869999.970999989659 3951020.016000031959 60356.597908997 2024-02-16T14:20:59.337386+00:00 19994330.285000029951 28999999.981000009924 27869999.991000000387 3955134.023999928962 60356.597920750 2024-02-16T14:21:00.352776+00:00 19994330.288999971002 29000000.018999930471 27870000.060999989510 3953758.986000061035 60356.597932140 2024-02-16T14:21:01.336912+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3954074.991999983788 60356.597943712 2024-02-16T14:21:02.336675+00:00 19994330.287999991328 29000000.033999919891 27870000.023999989033 3955912.939000010025 60356.597955283 2024-02-16T14:21:03.336439+00:00 19994330.292000059038 28999999.976000070572 27869999.949000000954 3956639.036999940872 60356.597966854 2024-02-16T14:21:04.336202+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3955721.015000104904 60356.597978426 2024-02-16T14:21:05.335965+00:00 19994330.293999910355 28999999.980000019073 27869999.998999949545 3955561.093999981880 60356.597989997 2024-02-16T14:21:06.335729+00:00 19994330.288000110537 29000000.059999939054 27870000.063000019640 3950922.947999954224 60356.598001568 2024-02-16T14:21:07.335491+00:00 19994330.288999918848 28999999.996999979019 27870000.024999979883 3958470.001000047196 60356.598013139 2024-02-16T14:21:08.335254+00:00 19994330.287999991328 28999999.974000100046 27869999.958000060171 3955145.950999975204 60356.598024892 2024-02-16T14:21:09.350639+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3958557.034999967087 60356.598036282 2024-02-16T14:21:10.334780+00:00 19994330.292000059038 29000000.022999998182 27870000.001000050455 3955826.052000045776 60356.598048034 2024-02-16T14:21:11.350166+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3958937.899999976158 60356.598059425 2024-02-16T14:21:12.334306+00:00 19994330.292000059038 28999999.996000051498 27869999.996000051498 3954428.029000043869 60356.598071177 2024-02-16T14:21:13.349691+00:00 19994330.288999918848 29000000.069000009447 27870000.009999990463 3956848.078999996185 60356.598082568 2024-02-16T14:21:14.333833+00:00 19994330.291000008583 28999999.974999900907 27870000.008000019938 3960239.965999960899 60356.598094320 2024-02-16T14:21:15.349217+00:00 19994330.287000060081 28999999.977000001818 27870000.034999970347 3957468.009000062943 60356.598105710 2024-02-16T14:21:16.333359+00:00 19994330.291000008583 29000000.012000080198 27869999.983000040054 3956095.906999946106 60356.598117462 2024-02-16T14:21:17.348748+00:00 19994330.289999961853 28999999.968999978155 27869999.977000001818 3959016.044999957085 60356.598128853 2024-02-16T14:21:18.332885+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3955557.884000062943 60356.598140605 2024-02-16T14:21:19.348272+00:00 19994330.289999961853 29000000.026000000536 27869999.968999978155 3956917.162999988068 60356.598151996 2024-02-16T14:21:20.332417+00:00 19994330.292999979109 28999999.940999999642 27870000.011000040919 3959612.891000031959 60356.598163748 2024-02-16T14:21:21.347796+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3960317.092000000179 60356.598175138 2024-02-16T14:21:22.331942+00:00 19994330.291000008583 29000000.010999988765 27870000.032999988645 3956884.978000000119 60356.598186891 2024-02-16T14:21:23.347323+00:00 19994330.287000060081 29000000.008000001311 27869999.993999961764 3957240.978000000119 60356.598198281 2024-02-16T14:21:24.331468+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3953229.979999999981 60356.598210033 2024-02-16T14:21:25.346848+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957678.103999997955 60356.598221424 2024-02-16T14:21:26.330990+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3957479.936000001151 60356.598233175 2024-02-16T14:21:27.346374+00:00 19994330.295000080019 28999999.997999999672 27870000.057000041008 3959238.028000000864 60356.598244566 2024-02-16T14:21:28.330516+00:00 19994330.283999919891 29000000.009999990463 27869999.942999999970 3960660.000000000000 60356.598256318 2024-02-16T14:21:29.345900+00:00 19994330.291000001132 29000000.020000040531 27870000.054999988526 3958116.942999995779 60356.598267890 2024-02-16T14:21:30.345663+00:00 19994330.289999999106 28999999.990000009537 27869999.989000011235 3958164.063000001013 60356.598279461 2024-02-16T14:21:31.345427+00:00 19994330.289000000805 29000000.005999978632 27870000.031999990344 3958718.835000000894 60356.598291032 2024-02-16T14:21:32.345190+00:00 19994330.287999998778 28999999.977999988943 27869999.967999991030 3953000.157999999821 60356.598302604 2024-02-16T14:21:33.344952+00:00 19994330.293000001460 29000000.013000011444 27869999.987000018358 3953800.954000004102 60356.598314175 2024-02-16T14:21:34.344716+00:00 19994330.290000010282 28999999.996999979019 27870000.021000001580 3955452.050999999046 60356.598325746 2024-02-16T14:21:35.344479+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3955286.971999994945 60356.598337318 2024-02-16T14:21:36.344242+00:00 19994330.289999991655 28999999.993999961764 27869999.968999978155 3955744.032000004780 60356.598348889 2024-02-16T14:21:37.344005+00:00 19994330.289999991655 29000000.033000048250 27870000.025000039488 3951560.958000003826 60356.598360460 2024-02-16T14:21:38.343768+00:00 19994330.289000000805 28999999.957999940962 27869999.938999950886 3952103.899999991059 60356.598372031 2024-02-16T14:21:39.343531+00:00 19994330.287999991328 29000000.013000011444 27870000.084000051022 3955664.078000009060 60356.598383603 2024-02-16T14:21:40.343294+00:00 19994330.291000008583 29000000.022000070661 27869999.969999969006 3955087.965999991167 60356.598395174 2024-02-16T14:21:41.343057+00:00 19994330.290000021458 28999999.985999941826 27870000.036000009626 3952247.119000003207 60356.598406746 2024-02-16T14:21:42.342821+00:00 19994330.291999999434 28999999.978000041097 27869999.964999970049 3955619.944000006188 60356.598418317 2024-02-16T14:21:43.342584+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3956981.984999998938 60356.598429888 2024-02-16T14:21:44.342347+00:00 19994330.287999991328 28999999.996999979019 27870000.012000020593 3954700.924999997020 60356.598441460 2024-02-16T14:21:45.342110+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3958377.057999997865 60356.598453031 2024-02-16T14:21:46.341873+00:00 19994330.290000021458 28999999.962999939919 27869999.973999980837 3958205.077999994159 60356.598464602 2024-02-16T14:21:47.341637+00:00 19994330.288999971002 29000000.037000060081 27870000.013000011444 3959041.955999999773 60356.598476173 2024-02-16T14:21:48.341399+00:00 19994330.293000038713 29000000.009999990463 27870000.022999998182 3955652.993000001181 60356.598487745 2024-02-16T14:21:49.341162+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3954209.961000009906 60356.598499316 2024-02-16T14:21:50.340925+00:00 19994330.291999999434 28999999.976000070572 27869999.988000039011 3958215.181999995839 60356.598511068 2024-02-16T14:21:51.356310+00:00 19994330.292999979109 29000000.019999980927 27869999.996999979019 3954100.879999995232 60356.598522459 2024-02-16T14:21:52.340451+00:00 19994330.285000029951 29000000.003999948502 27869999.977000001818 3958489.974000006914 60356.598534211 2024-02-16T14:21:53.355836+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3950910.038999990094 60356.598545602 2024-02-16T14:21:54.339978+00:00 19994330.291000008583 28999999.977000001818 27870000.037000060081 3956255.968000010122 60356.598557354 2024-02-16T14:21:55.355362+00:00 19994330.290000021458 29000000.009000059217 27870000.019999980927 3952483.940999985207 60356.598568744 2024-02-16T14:21:56.339504+00:00 19994330.289999961853 29000000.036999940872 27869999.981999989599 3956103.006999998819 60356.598580496 2024-02-16T14:21:57.354890+00:00 19994330.292000059038 28999999.967000000179 27869999.990000009537 3953891.141000003088 60356.598591887 2024-02-16T14:21:58.339030+00:00 19994330.291000008583 28999999.991000000387 27869999.954999919981 3955463.955999999773 60356.598603458 2024-02-16T14:21:59.338795+00:00 19994330.288999918848 28999999.989999990910 27870000.016000028700 3951951.003000020981 60356.598615030 2024-02-16T14:22:00.338556+00:00 19994330.287999991328 29000000.013000000268 27870000.027000069618 3957064.824000000954 60356.598626601 2024-02-16T14:22:01.338319+00:00 19994330.290000081062 29000000.034000009298 27869999.997999910265 3956777.069999992847 60356.598638172 2024-02-16T14:22:02.338082+00:00 19994330.288999918848 28999999.951999988407 27869999.949000000954 3950646.018999993801 60356.598649743 2024-02-16T14:22:03.337845+00:00 19994330.290000081062 29000000.002999991179 27870000.058000091463 3953100.986999989022 60356.598661315 2024-02-16T14:22:04.337609+00:00 19994330.289999961853 29000000.014000028372 27869999.977000001818 3955646.060000001919 60356.598672886 2024-02-16T14:22:05.337372+00:00 19994330.294000029564 28999999.992000009865 27870000.032999988645 3956327.069000006188 60356.598684458 2024-02-16T14:22:06.337135+00:00 19994330.286999940872 29000000.047999981791 27869999.969000000507 3954743.919000000227 60356.598696029 2024-02-16T14:22:07.336898+00:00 19994330.293000098318 28999999.967000011355 27869999.989999990910 3958730.951000005007 60356.598707600 2024-02-16T14:22:08.336661+00:00 19994330.286999940872 28999999.971999999136 27869999.983000010252 3958201.007999985944 60356.598719172 2024-02-16T14:22:09.336425+00:00 19994330.292000059038 29000000.053999960423 27870000.009999990463 3954621.001000016928 60356.598730743 2024-02-16T14:22:10.336187+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3954241.968999981880 60356.598742314 2024-02-16T14:22:11.335950+00:00 19994330.291999939829 28999999.990000009537 27869999.979999989271 3959563.800000011921 60356.598754067 2024-02-16T14:22:12.351334+00:00 19994330.292999979109 28999999.983999971300 27870000.041000008583 3952925.383000016212 60356.598765457 2024-02-16T14:22:13.335477+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3955924.841999977827 60356.598777209 2024-02-16T14:22:14.350861+00:00 19994330.295000080019 28999999.996999979019 27869999.957999970764 3959758.003000020981 60356.598788599 2024-02-16T14:22:15.335003+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3956135.093999981880 60356.598800352 2024-02-16T14:22:16.350387+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3949455.897000014782 60356.598811742 2024-02-16T14:22:17.334530+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3955436.986999989022 60356.598823494 2024-02-16T14:22:18.349913+00:00 19994330.291000008583 28999999.940999981016 27869999.953000009060 3955950.069999992847 60356.598834885 2024-02-16T14:22:19.334055+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3954100.037000000011 60356.598846637 2024-02-16T14:22:20.349440+00:00 19994330.292999979109 29000000.037999991328 27869999.971000019461 3956549.027000010014 60356.598858028 2024-02-16T14:22:21.333581+00:00 19994330.292000059038 29000000.000000000000 27869999.980000019073 3957396.905999987852 60356.598869780 2024-02-16T14:22:22.348966+00:00 19994330.289000000805 29000000.003999948502 27870000.078999999911 3957748.037000000011 60356.598881170 2024-02-16T14:22:23.333108+00:00 19994330.289999999106 28999999.983000040054 27869999.930999990553 3956163.030000001192 60356.598892923 2024-02-16T14:22:24.348499+00:00 19994330.289000000805 28999999.998999949545 27869999.994000021368 3964465.935000001919 60356.598904313 2024-02-16T14:22:25.332634+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3961416.045000017155 60356.598916065 2024-02-16T14:22:26.348021+00:00 19994330.287999998778 29000000.002000089735 27869999.991999980062 3954612.979999988806 60356.598927455 2024-02-16T14:22:27.332161+00:00 19994330.287999998778 29000000.013000011444 27870000.075000051409 3959102.013000010978 60356.598939208 2024-02-16T14:22:28.347557+00:00 19994330.294999990612 28999999.982999920845 27869999.934999939054 3957253.015000015032 60356.598950598 2024-02-16T14:22:29.331693+00:00 19994330.290000021458 28999999.991999980062 27870000.039000030607 3956121.974999963772 60356.598962350 2024-02-16T14:22:30.347071+00:00 19994330.290999978781 29000000.019999980927 27870000.009999990463 3951510.074000000954 60356.598973741 2024-02-16T14:22:31.331216+00:00 19994330.284000009298 28999999.970000028610 27869999.945000048727 3954612.910000026226 60356.598985493 2024-02-16T14:22:32.346597+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3958313.002999960911 60356.598997064 2024-02-16T14:22:33.346360+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3957110.041000009049 60356.599008636 2024-02-16T14:22:34.346125+00:00 19994330.289000000805 29000000.037000000477 27870000.015999909490 3959942.046000003815 60356.599020207 2024-02-16T14:22:35.345886+00:00 19994330.290999978781 28999999.962000001222 27869999.991999980062 3956788.959999979008 60356.599031779 2024-02-16T14:22:36.345649+00:00 19994330.290000021458 29000000.021999999881 27870000.041000008583 3954335.912000000011 60356.599043350 2024-02-16T14:22:37.345413+00:00 19994330.290000021458 28999999.984000008553 27869999.960000038147 3958190.041000009049 60356.599054921 2024-02-16T14:22:38.345176+00:00 19994330.288999971002 28999999.993999991566 27869999.971999999136 3959173.074000000954 60356.599066492 2024-02-16T14:22:39.344938+00:00 19994330.290000021458 29000000.062000010163 27870000.087000008672 3957203.887000023853 60356.599078064 2024-02-16T14:22:40.344701+00:00 19994330.288999971002 28999999.969999998808 27869999.978999968618 3955583.042999982834 60356.599089635 2024-02-16T14:22:41.344465+00:00 19994330.288999971002 28999999.988999988884 27869999.973000049591 3960062.954999982845 60356.599101206 2024-02-16T14:22:42.344229+00:00 19994330.290000021458 28999999.991999980062 27870000.008999940008 3952926.052000045776 60356.599112778 2024-02-16T14:22:43.343991+00:00 19994330.294000029564 29000000.018000010401 27869999.960999969393 3958497.993999958038 60356.599124349 2024-02-16T14:22:44.343754+00:00 19994330.288999971002 28999999.981000009924 27870000.061000108719 3960849.998000026215 60356.599135920 2024-02-16T14:22:45.343517+00:00 19994330.291000008583 28999999.996999979019 27869999.971999999136 3961368.021000028122 60356.599147492 2024-02-16T14:22:46.343280+00:00 19994330.291000008583 28999999.987000048161 27870000.000000000000 3957321.949000000954 60356.599159063 2024-02-16T14:22:47.343043+00:00 19994330.287000000477 29000000.025999959558 27870000.002000000328 3955825.025999962818 60356.599170453 2024-02-16T14:22:48.327185+00:00 19994330.287999991328 29000000.023999989033 27870000.011000011116 3953490.014999986161 60356.599182206 2024-02-16T14:22:49.342569+00:00 19994330.291000008583 28999999.944000009447 27869999.971999999136 3961833.957000017166 60356.599193596 2024-02-16T14:22:50.326711+00:00 19994330.291999939829 29000000.044000029564 27870000.044999990612 3957607.069999992847 60356.599205348 2024-02-16T14:22:51.342096+00:00 19994330.288000110537 28999999.975999951363 27869999.974999990314 3958743.962000011932 60356.599216739 2024-02-16T14:22:52.326237+00:00 19994330.290999889374 29000000.008000019938 27869999.971999999136 3957149.064000010025 60356.599228491 2024-02-16T14:22:53.341622+00:00 19994330.294000029564 28999999.977000001818 27870000.009999990463 3954714.967000008095 60356.599239882 2024-02-16T14:22:54.325764+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3957080.032999991905 60356.599251634 2024-02-16T14:22:55.341148+00:00 19994330.287999991328 29000000.029000040144 27869999.957000020891 3958019.939999998081 60356.599263205 2024-02-16T14:22:56.340911+00:00 19994330.292999979109 29000000.011999960989 27870000.054999951273 3954720.025999962818 60356.599274776 2024-02-16T14:22:57.340674+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3956299.962999999989 60356.599286348 2024-02-16T14:22:58.340438+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3956150.042000054847 60356.599297919 2024-02-16T14:22:59.340200+00:00 19994330.296000000089 28999999.991000059992 27870000.000999990851 3961420.965999960899 60356.599309490 2024-02-16T14:23:00.339963+00:00 19994330.289999961853 29000000.049999948591 27870000.014999989420 3959776.971000016201 60356.599321062 2024-02-16T14:23:01.339727+00:00 19994330.285000089556 28999999.971000079066 27869999.963000059128 3958147.060999989975 60356.599332633 2024-02-16T14:23:02.339490+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3956680.014999986161 60356.599344204 2024-02-16T14:23:03.339253+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3954201.006000041962 60356.599355776 2024-02-16T14:23:04.339016+00:00 19994330.286000009626 28999999.991999980062 27870000.032000061125 3955870.946999967098 60356.599367347 2024-02-16T14:23:05.338779+00:00 19994330.294000029564 29000000.028999920934 27869999.993000030518 3958128.986000000965 60356.599378918 2024-02-16T14:23:06.338543+00:00 19994330.291000008583 28999999.949000000954 27869999.925999999046 3955460.009999989998 60356.599390490 2024-02-16T14:23:07.338305+00:00 19994330.290999889374 29000000.049000021070 27870000.104999899864 3956587.002000033855 60356.599402061 2024-02-16T14:23:08.338069+00:00 19994330.289000030607 28999999.958000060171 27869999.971999999136 3957294.050999999046 60356.599413632 2024-02-16T14:23:09.337831+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3955362.968999981880 60356.599425204 2024-02-16T14:23:10.337595+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3952541.976000010967 60356.599436775 2024-02-16T14:23:11.337358+00:00 19994330.291000008583 28999999.997000001371 27870000.038999918848 3953859.060000001919 60356.599448347 2024-02-16T14:23:12.337121+00:00 19994330.289000030607 29000000.019999999553 27869999.977000001818 3954377.023000001907 60356.599459918 2024-02-16T14:23:13.336883+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3952284.996999979019 60356.599471489 2024-02-16T14:23:14.336647+00:00 19994330.289999961853 29000000.003000009805 27870000.029000040144 3953317.949999988079 60356.599483060 2024-02-16T14:23:15.336410+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3949602.952000021935 60356.599494631 2024-02-16T14:23:16.336173+00:00 19994330.293999999762 29000000.021999981254 27869999.993000030518 3953178.009999989998 60356.599506384 2024-02-16T14:23:17.351559+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3956869.035000026226 60356.599517774 2024-02-16T14:23:18.335700+00:00 19994330.293000001460 28999999.988000009209 27870000.046000000089 3954359.009000002872 60356.599529526 2024-02-16T14:23:19.351084+00:00 19994330.287000000477 29000000.052000019699 27870000.018000010401 3953537.949999988079 60356.599540917 2024-02-16T14:23:20.335226+00:00 19994330.287999998778 28999999.958999991417 27869999.983000040054 3956000.006999969017 60356.599552669 2024-02-16T14:23:21.350610+00:00 19994330.291999999434 29000000.009999990463 27869999.978000041097 3955026.050999999046 60356.599564060 2024-02-16T14:23:22.334751+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3946551.031000018120 60356.599575812 2024-02-16T14:23:23.350137+00:00 19994330.292000029236 29000000.017000019550 27870000.032999999821 3953898.925000011921 60356.599587202 2024-02-16T14:23:24.334278+00:00 19994330.287999991328 28999999.977000001818 27870000.010000009090 3949546.009000002872 60356.599598954 2024-02-16T14:23:25.349663+00:00 19994330.291000008583 28999999.986000001431 27869999.934999991208 3949278.029999970924 60356.599610345 2024-02-16T14:23:26.333804+00:00 19994330.287999991328 28999999.999000009149 27870000.017000000924 3952191.927000045776 60356.599622097 2024-02-16T14:23:27.349188+00:00 19994330.291999999434 29000000.037000000477 27869999.984000001103 3955931.032999991905 60356.599633488 2024-02-16T14:23:28.333331+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3952785.951999961864 60356.599645240 2024-02-16T14:23:29.348720+00:00 19994330.287999991328 29000000.033999919891 27870000.025999989361 3956705.032999991905 60356.599656630 2024-02-16T14:23:30.332856+00:00 19994330.291000008583 28999999.973000049591 27870000.015000019222 3951539.998000026215 60356.599668383 2024-02-16T14:23:31.348245+00:00 19994330.290000021458 28999999.990999940783 27869999.970999989659 3950490.179000020027 60356.599679773 2024-02-16T14:23:32.332383+00:00 19994330.292999979109 28999999.978000041097 27870000.018999990076 3956359.880999981891 60356.599691525 2024-02-16T14:23:33.347776+00:00 19994330.286000009626 29000000.044000029564 27869999.995999988168 3955090.916000009049 60356.599702916 2024-02-16T14:23:34.331909+00:00 19994330.291000008583 28999999.985999941826 27870000.026000019163 3954272.010999978054 60356.599714668 2024-02-16T14:23:35.347300+00:00 19994330.288999971002 29000000.018000010401 27869999.935999989510 3952672.046999990940 60356.599726059 2024-02-16T14:23:36.331442+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3953728.930000067223 60356.599737810 2024-02-16T14:23:37.346819+00:00 19994330.289000030607 29000000.001000050455 27870000.022000011057 3954308.131999969017 60356.599749382 2024-02-16T14:23:38.346583+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3950559.917999982834 60356.599760953 2024-02-16T14:23:39.346346+00:00 19994330.287999991328 29000000.000999931246 27870000.024999979883 3956688.947000027169 60356.599772525 2024-02-16T14:23:40.346110+00:00 19994330.288999971002 28999999.950000051409 27869999.977999988943 3958584.001999973785 60356.599784096 2024-02-16T14:23:41.345872+00:00 19994330.291000008583 29000000.069999929518 27870000.068000018597 3952302.049999951851 60356.599795667 2024-02-16T14:23:42.345635+00:00 19994330.287000000477 28999999.992000099272 27869999.950000051409 3957832.011000037193 60356.599807058 2024-02-16T14:23:43.329777+00:00 19994330.289000030607 28999999.996999979019 27869999.992999911308 3954233.011000037193 60356.599818810 2024-02-16T14:23:44.345161+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3953060.054999948014 60356.599830200 2024-02-16T14:23:45.329303+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3957931.962000011932 60356.599841952 2024-02-16T14:23:46.344688+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3953798.981999992859 60356.599853343 2024-02-16T14:23:47.328829+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3957329.016000031959 60356.599865095 2024-02-16T14:23:48.344213+00:00 19994330.292000059038 28999999.997000001371 27870000.004999998957 3957201.944999932777 60356.599876486 2024-02-16T14:23:49.328355+00:00 19994330.287999991328 28999999.989999998361 27869999.966999888420 3959074.086000084877 60356.599888238 2024-02-16T14:23:50.343739+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3954807.865000010002 60356.599899628 2024-02-16T14:23:51.327881+00:00 19994330.288000110537 28999999.975999999791 27869999.976000070572 3958473.059999942780 60356.599911381 2024-02-16T14:23:52.343267+00:00 19994330.291999939829 29000000.000999990851 27870000.028000000864 3958810.940999985207 60356.599922771 2024-02-16T14:23:53.327408+00:00 19994330.289999961853 29000000.017000019550 27870000.029000040144 3959713.086000084877 60356.599934523 2024-02-16T14:23:54.342792+00:00 19994330.289000030607 28999999.965999990702 27869999.913999918848 3956546.042999982834 60356.599945914 2024-02-16T14:23:55.326934+00:00 19994330.289000030607 29000000.015000019222 27870000.037000060081 3954162.983999968041 60356.599957665 2024-02-16T14:23:56.342318+00:00 19994330.292999979109 29000000.001999970526 27869999.977999929339 3953944.952999948990 60356.599969056 2024-02-16T14:23:57.326460+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3959598.000000000000 60356.599980808 2024-02-16T14:23:58.341844+00:00 19994330.289000030607 28999999.997000038624 27870000.021999958903 3955928.008000016212 60356.599992380 2024-02-16T14:23:59.341607+00:00 19994330.292999979109 29000000.010999981314 27869999.990000009537 3952591.045000075828 60356.600003951 2024-02-16T14:24:00.341371+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3957698.962999939919 60356.600015522 2024-02-16T14:24:01.341134+00:00 19994330.292999979109 28999999.986999988556 27869999.998999949545 3956064.083999990951 60356.600027094 2024-02-16T14:24:02.340897+00:00 19994330.291999939829 29000000.004000011832 27870000.024999998510 3954757.794000030030 60356.600038665 2024-02-16T14:24:03.340660+00:00 19994330.287000060081 29000000.018000010401 27869999.997999999672 3957563.082000017166 60356.600050236 2024-02-16T14:24:04.340423+00:00 19994330.287999991328 28999999.974000040442 27870000.028999999166 3957348.049000024796 60356.600061808 2024-02-16T14:24:05.340186+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3958361.978999971878 60356.600073379 2024-02-16T14:24:06.339949+00:00 19994330.294999960810 29000000.024999979883 27870000.055000010878 3956709.041000009049 60356.600084950 2024-02-16T14:24:07.339712+00:00 19994330.284999970347 28999999.973999980837 27869999.932000011206 3952594.927999972831 60356.600096522 2024-02-16T14:24:08.339475+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3957228.108999968041 60356.600108093 2024-02-16T14:24:09.339239+00:00 19994330.294000029564 28999999.998999949545 27869999.932999998331 3955858.963000059128 60356.600119664 2024-02-16T14:24:10.339002+00:00 19994330.289000000805 29000000.027000069618 27870000.116999980062 3957305.955999969970 60356.600131236 2024-02-16T14:24:11.338765+00:00 19994330.289000000805 28999999.955999970436 27869999.923000041395 3959808.993000030983 60356.600142807 2024-02-16T14:24:12.338528+00:00 19994330.289000000805 29000000.037999991328 27870000.001999970526 3954779.026999949943 60356.600154378 2024-02-16T14:24:13.338292+00:00 19994330.290999989957 28999999.965999960899 27869999.967999991030 3957586.965000032913 60356.600165950 2024-02-16T14:24:14.338056+00:00 19994330.287999998778 29000000.019000049680 27870000.031000021845 3957063.993999958038 60356.600177521 2024-02-16T14:24:15.337817+00:00 19994330.292000010610 29000000.006000038236 27870000.033999979496 3955169.978000044823 60356.600189093 2024-02-16T14:24:16.337581+00:00 19994330.290999989957 28999999.995999928564 27869999.993000030518 3953358.027999997139 60356.600200664 2024-02-16T14:24:17.337343+00:00 19994330.289000000805 28999999.963000059128 27869999.997999969870 3959436.041000009049 60356.600212235 2024-02-16T14:24:18.337107+00:00 19994330.289999991655 29000000.060999989510 27870000.019999980927 3951713.046999930870 60356.600223806 2024-02-16T14:24:19.336870+00:00 19994330.288000021130 28999999.962000008672 27869999.932000041008 3956413.891000031959 60356.600235559 2024-02-16T14:24:20.352255+00:00 19994330.292999979109 29000000.008999940008 27870000.065999981016 3953460.088000059128 60356.600246949 2024-02-16T14:24:21.336396+00:00 19994330.286000009626 29000000.011000040919 27869999.945000048727 3960232.991999983788 60356.600258701 2024-02-16T14:24:22.351780+00:00 19994330.291999999434 28999999.995000001043 27870000.052999969572 3953626.975000023842 60356.600270092 2024-02-16T14:24:23.335922+00:00 19994330.291999999434 28999999.998999949545 27869999.955999970436 3958603.058999896049 60356.600281844 2024-02-16T14:24:24.351307+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3958563.934000014793 60356.600293234 2024-02-16T14:24:25.335448+00:00 19994330.287999991328 29000000.000999998301 27870000.001999970526 3958157.986000061035 60356.600304986 2024-02-16T14:24:26.350832+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3952879.990999937057 60356.600316377 2024-02-16T14:24:27.334974+00:00 19994330.290000021458 29000000.000000000000 27869999.959999918938 3956406.989000082016 60356.600328129 2024-02-16T14:24:28.350359+00:00 19994330.289999961853 28999999.996999990195 27870000.006000038236 3955680.069000006188 60356.600339520 2024-02-16T14:24:29.334500+00:00 19994330.287000000477 28999999.991000000387 27870000.065000060946 3951593.031999946106 60356.600351272 2024-02-16T14:24:30.349885+00:00 19994330.291999999434 29000000.017000019550 27869999.923999909312 3956189.976999998093 60356.600362662 2024-02-16T14:24:31.334028+00:00 19994330.291000008583 29000000.022999998182 27870000.081000089645 3954529.988999962807 60356.600374234 2024-02-16T14:24:32.333789+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3958046.995000004768 60356.600385805 2024-02-16T14:24:33.333553+00:00 19994330.288999971002 28999999.972999989986 27869999.962999939919 3950494.927000045776 60356.600397376 2024-02-16T14:24:34.333316+00:00 19994330.291999999434 28999999.962000008672 27870000.007000088692 3955270.123000026215 60356.600408948 2024-02-16T14:24:35.333079+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3954384.906000018120 60356.600420519 2024-02-16T14:24:36.332844+00:00 19994330.285000029951 29000000.008000019938 27869999.950000051409 3955510.094999908935 60356.600432090 2024-02-16T14:24:37.332605+00:00 19994330.289999961853 29000000.017999950796 27870000.029999971390 3950750.891000031959 60356.600443662 2024-02-16T14:24:38.332368+00:00 19994330.292000059038 28999999.986000001431 27870000.016999959946 3956436.049000024796 60356.600455233 2024-02-16T14:24:39.332132+00:00 19994330.292999979109 28999999.990000009537 27869999.995000001043 3953164.965999960899 60356.600466805 2024-02-16T14:24:40.331903+00:00 19994330.286000009626 29000000.043000038713 27870000.039000000805 3953253.980000019073 60356.600478556 2024-02-16T14:24:41.347285+00:00 19994330.291000008583 28999999.935999989510 27869999.894999999553 3957739.062999964226 60356.600489947 2024-02-16T14:24:42.331422+00:00 19994330.286999940872 29000000.043000038713 27870000.065000008792 3957031.963000059128 60356.600501699 2024-02-16T14:24:43.346806+00:00 19994330.292000059038 29000000.043999910355 27870000.047999989241 3954647.975000023842 60356.600513089 2024-02-16T14:24:44.330947+00:00 19994330.288999918848 28999999.966000080109 27869999.954999998212 3956251.964999914169 60356.600524842 2024-02-16T14:24:45.346331+00:00 19994330.292999979109 28999999.997999910265 27870000.009999990463 3955812.018000007141 60356.600536232 2024-02-16T14:24:46.330476+00:00 19994330.288000110537 29000000.015000101179 27869999.969999998808 3953766.164000033867 60356.600547984 2024-02-16T14:24:47.345858+00:00 19994330.292999979109 29000000.001999970526 27869999.999000009149 3956891.922000051010 60356.600559375 2024-02-16T14:24:48.329999+00:00 19994330.291000008583 28999999.960999969393 27870000.011000011116 3956179.922999978065 60356.600571127 2024-02-16T14:24:49.345384+00:00 19994330.289999961853 29000000.049999948591 27870000.078999970108 3957033.111999989022 60356.600582518 2024-02-16T14:24:50.329526+00:00 19994330.284999970347 28999999.977000001818 27869999.919000029564 3953143.980000019073 60356.600594270 2024-02-16T14:24:51.344910+00:00 19994330.292000059038 28999999.999000068754 27869999.971000019461 3956286.893000007141 60356.600605660 2024-02-16T14:24:52.329052+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3953703.015999913216 60356.600617412 2024-02-16T14:24:53.344436+00:00 19994330.289000030607 29000000.016999959946 27870000.055000010878 3956593.996000051033 60356.600628803 2024-02-16T14:24:54.328578+00:00 19994330.294999960810 28999999.986000061035 27870000.008999999613 3953771.057999968994 60356.600640555 2024-02-16T14:24:55.343962+00:00 19994330.287999991328 28999999.982999920845 27869999.943000018597 3954426.065999985207 60356.600651946 2024-02-16T14:24:56.328105+00:00 19994330.290000081062 29000000.060000058264 27870000.049000021070 3956297.833999990951 60356.600663698 2024-02-16T14:24:57.343488+00:00 19994330.291999939829 28999999.985999941826 27870000.046999990940 3955613.159000039101 60356.600675088 2024-02-16T14:24:58.327630+00:00 19994330.282999988645 28999999.981000069529 27869999.951999958605 3958128.980000019073 60356.600686841 2024-02-16T14:24:59.343015+00:00 19994330.292000059038 28999999.967999938875 27869999.971000079066 3957387.965000032913 60356.600698231 2024-02-16T14:25:00.327156+00:00 19994330.288999918848 29000000.017000079155 27869999.994999889284 3957421.957999945153 60356.600709983 2024-02-16T14:25:01.342542+00:00 19994330.293000098318 29000000.019999980927 27870000.026000019163 3949373.031000018120 60356.600721554 2024-02-16T14:25:02.342305+00:00 19994330.289999961853 29000000.008999999613 27870000.025000099093 3951045.934999942780 60356.600733126 2024-02-16T14:25:03.342067+00:00 19994330.289999961853 28999999.962000001222 27869999.991999980062 3958141.110000013839 60356.600744697 2024-02-16T14:25:04.341831+00:00 19994330.287999998778 29000000.024000000209 27869999.952999949455 3954994.935000061989 60356.600756268 2024-02-16T14:25:05.341593+00:00 19994330.294000010937 29000000.017999991775 27870000.037999991328 3958034.000999927986 60356.600767840 2024-02-16T14:25:06.341357+00:00 19994330.284999988973 28999999.977000001818 27869999.943000078201 3953440.077000021935 60356.600779411 2024-02-16T14:25:07.341120+00:00 19994330.291000008583 29000000.008000019938 27870000.033999919891 3958732.840000032913 60356.600790983 2024-02-16T14:25:08.340883+00:00 19994330.290999989957 28999999.974999990314 27869999.970000028610 3959726.133000016212 60356.600802554 2024-02-16T14:25:09.340646+00:00 19994330.287000019103 28999999.984999980778 27870000.019999980927 3956903.965999960899 60356.600814125 2024-02-16T14:25:10.340409+00:00 19994330.291999999434 29000000.041000038385 27870000.021000031382 3954200.976000071038 60356.600825696 2024-02-16T14:25:11.340173+00:00 19994330.292999979109 28999999.994999948889 27870000.004999998957 3956608.059999942780 60356.600837268 2024-02-16T14:25:12.339935+00:00 19994330.287000000477 28999999.987000048161 27870000.054000020027 3956090.983000040054 60356.600848839 2024-02-16T14:25:13.339698+00:00 19994330.292000029236 29000000.015999969095 27869999.975999951363 3961073.092000008095 60356.600860410 2024-02-16T14:25:14.339461+00:00 19994330.289999991655 28999999.965000029653 27869999.935000058264 3960441.849999905098 60356.600871982 2024-02-16T14:25:15.339224+00:00 19994330.290999978781 29000000.060999989510 27870000.008999940008 3953628.981999992859 60356.600883553 2024-02-16T14:25:16.338987+00:00 19994330.287000000477 28999999.953000009060 27870000.037999991328 3959195.045000075828 60356.600895124 2024-02-16T14:25:17.338750+00:00 19994330.291999999434 29000000.003999948502 27869999.935000058264 3956266.082000017166 60356.600906696 2024-02-16T14:25:18.338514+00:00 19994330.288000050932 29000000.041999999434 27870000.059000018984 3958373.944000006188 60356.600918267 2024-02-16T14:25:19.338277+00:00 19994330.292999979109 28999999.994000080973 27870000.056000001729 3961635.955999969970 60356.600929839 2024-02-16T14:25:20.338040+00:00 19994330.286000009626 28999999.977999929339 27869999.927999999374 3957904.970999956131 60356.600941410 2024-02-16T14:25:21.337804+00:00 19994330.291999999434 28999999.985000010580 27870000.015999991447 3957072.075000048149 60356.600952981 2024-02-16T14:25:22.337566+00:00 19994330.288999971002 29000000.029999971390 27870000.004000011832 3961637.993999958038 60356.600964552 2024-02-16T14:25:23.337330+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3960137.083999990951 60356.600976123 2024-02-16T14:25:24.337093+00:00 19994330.294000029564 28999999.992000099272 27869999.958000000566 3956710.878000020981 60356.600987876 2024-02-16T14:25:25.352477+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3960071.967000008095 60356.600999266 2024-02-16T14:25:26.336621+00:00 19994330.289000030607 29000000.021999958903 27870000.021000001580 3958738.088999987114 60356.601011018 2024-02-16T14:25:27.352003+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3957288.920000075828 60356.601022409 2024-02-16T14:25:28.336145+00:00 19994330.287999991328 28999999.975000020117 27870000.022000011057 3955687.978999971878 60356.601033980 2024-02-16T14:25:29.335908+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3954991.009999989998 60356.601045552 2024-02-16T14:25:30.335671+00:00 19994330.289999961853 29000000.024000048637 27870000.017999950796 3960021.006999969017 60356.601057123 2024-02-16T14:25:31.335434+00:00 19994330.287999991328 28999999.964999910444 27869999.995000001043 3956667.036000012886 60356.601068694 2024-02-16T14:25:32.335197+00:00 19994330.294000029564 29000000.003000020981 27869999.971000019461 3954792.078999996185 60356.601080266 2024-02-16T14:25:33.334960+00:00 19994330.286999940872 29000000.022999998182 27870000.082000020891 3954500.881999969017 60356.601091837 2024-02-16T14:25:34.334724+00:00 19994330.296000000089 28999999.953999999911 27869999.954999979585 3952750.110000013839 60356.601103408 2024-02-16T14:25:35.334486+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3954419.873000026215 60356.601114980 2024-02-16T14:25:36.334252+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3956468.095000029076 60356.601126551 2024-02-16T14:25:37.334013+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3958155.921999930870 60356.601138122 2024-02-16T14:25:38.333776+00:00 19994330.286999940872 28999999.993999961764 27869999.955999970436 3955753.027999997139 60356.601149694 2024-02-16T14:25:39.333539+00:00 19994330.295000080019 29000000.013999998569 27870000.032000061125 3953091.054000020027 60356.601161265 2024-02-16T14:25:40.333303+00:00 19994330.287999991328 28999999.931000001729 27869999.970999959856 3961961.981999992859 60356.601172836 2024-02-16T14:25:41.333065+00:00 19994330.292999979109 29000000.028999999166 27870000.006000038236 3958661.052999972831 60356.601184408 2024-02-16T14:25:42.332829+00:00 19994330.286000009626 28999999.969999980181 27870000.020999908447 3956960.917000054847 60356.601195979 2024-02-16T14:25:43.332591+00:00 19994330.292999979109 29000000.056000020355 27870000.002000089735 3958603.037999988068 60356.601207551 2024-02-16T14:25:44.332354+00:00 19994330.286999940872 28999999.970999989659 27870000.022999998182 3956567.983000040054 60356.601219122 2024-02-16T14:25:45.332122+00:00 19994330.291000008583 29000000.006000008434 27869999.998999949545 3958055.036999940872 60356.601230874 2024-02-16T14:25:46.347504+00:00 19994330.290000081062 28999999.978999998420 27870000.003000020981 3958692.991000055801 60356.601242265 2024-02-16T14:25:47.331653+00:00 19994330.286999940872 29000000.036999970675 27870000.000000000000 3961649.000000000000 60356.601254017 2024-02-16T14:25:48.347029+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3959678.037999988068 60356.601265407 2024-02-16T14:25:49.331173+00:00 19994330.291000008583 28999999.962000008672 27869999.996000051498 3956056.873999952804 60356.601277159 2024-02-16T14:25:50.346554+00:00 19994330.289999961853 29000000.037000000477 27869999.988999959081 3956914.042999982834 60356.601288550 2024-02-16T14:25:51.330701+00:00 19994330.289000030607 29000000.000999990851 27870000.032999988645 3957395.014000058174 60356.601300302 2024-02-16T14:25:52.346080+00:00 19994330.291999939829 28999999.992000039667 27870000.000000000000 3955292.044999999925 60356.601311693 2024-02-16T14:25:53.330227+00:00 19994330.287000060081 29000000.015999969095 27870000.032999988645 3958997.049000001047 60356.601323444 2024-02-16T14:25:54.345606+00:00 19994330.289999961853 28999999.997000038624 27869999.973999980837 3955351.990999998990 60356.601334835 2024-02-16T14:25:55.329748+00:00 19994330.292000059038 28999999.992999970913 27870000.006999969482 3955327.876000002027 60356.601346587 2024-02-16T14:25:56.345133+00:00 19994330.288999918848 29000000.000000000000 27869999.994000080973 3956435.952999997884 60356.601357978 2024-02-16T14:25:57.329275+00:00 19994330.291000001132 28999999.981999989599 27869999.949000000954 3957234.066000000108 60356.601369730 2024-02-16T14:25:58.344659+00:00 19994330.289000000805 29000000.034000039101 27870000.039999999106 3958223.118000001181 60356.601381120 2024-02-16T14:25:59.328801+00:00 19994330.289999999106 28999999.978999968618 27870000.010000001639 3955903.905999999028 60356.601392873 2024-02-16T14:26:00.344185+00:00 19994330.289000000805 28999999.993999961764 27869999.962999999523 3955606.961999997031 60356.601404263 2024-02-16T14:26:01.328327+00:00 19994330.289999991655 29000000.034000039101 27870000.032000020146 3960827.032000004780 60356.601416015 2024-02-16T14:26:02.343711+00:00 19994330.289000000805 28999999.932000041008 27869999.974999990314 3957783.056999995839 60356.601427406 2024-02-16T14:26:03.327854+00:00 19994330.291999999434 29000000.039999961853 27870000.015999998897 3957963.942000002135 60356.601439158 2024-02-16T14:26:04.343237+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3954555.901000001002 60356.601450549 2024-02-16T14:26:05.327379+00:00 19994330.291000008583 29000000.026000019163 27869999.997999999672 3956513.214000002015 60356.601462300 2024-02-16T14:26:06.342764+00:00 19994330.291000008583 28999999.965000029653 27869999.999000009149 3957355.933999999892 60356.601473872 2024-02-16T14:26:07.342527+00:00 19994330.289000000805 29000000.028000000864 27870000.052999969572 3956916.958999998868 60356.601485443 2024-02-16T14:26:08.342290+00:00 19994330.287000000477 28999999.977999929339 27869999.906000021845 3956018.044999993872 60356.601497015 2024-02-16T14:26:09.342053+00:00 19994330.290999978781 29000000.034999970347 27870000.087999999523 3955006.929000005126 60356.601508586 2024-02-16T14:26:10.341816+00:00 19994330.293999999762 28999999.970000028610 27870000.003000020981 3958390.094999998808 60356.601520157 2024-02-16T14:26:11.341579+00:00 19994330.287000000477 28999999.991000059992 27869999.960999969393 3956915.922000005841 60356.601531729 2024-02-16T14:26:12.341343+00:00 19994330.294000029564 29000000.026000019163 27870000.008000019938 3954986.944999992847 60356.601543300 2024-02-16T14:26:13.341106+00:00 19994330.286000009626 28999999.972999930382 27869999.993000030518 3955082.040000007022 60356.601554871 2024-02-16T14:26:14.340869+00:00 19994330.293999969959 28999999.986999988556 27869999.958999991417 3952510.092999995220 60356.601566442 2024-02-16T14:26:15.340632+00:00 19994330.286000009626 29000000.026000019163 27870000.053000029176 3950935.993000001181 60356.601578014 2024-02-16T14:26:16.340395+00:00 19994330.288999971002 28999999.975999999791 27870000.004999998957 3957602.893000007141 60356.601589585 2024-02-16T14:26:17.340158+00:00 19994330.290000021458 29000000.022000011057 27870000.010999921709 3953401.045999988914 60356.601601156 2024-02-16T14:26:18.339921+00:00 19994330.288999971002 28999999.993999991566 27870000.001000050455 3955572.959000005852 60356.601612728 2024-02-16T14:26:19.339684+00:00 19994330.294000029564 28999999.973999988288 27869999.970999959856 3955808.983999996912 60356.601624118 2024-02-16T14:26:20.323826+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3957819.011000006925 60356.601635871 2024-02-16T14:26:21.339210+00:00 19994330.288000050932 29000000.021999981254 27870000.055000070482 3956998.066999986768 60356.601647261 2024-02-16T14:26:22.323352+00:00 19994330.287000000477 28999999.961000028998 27869999.934999939054 3957408.946000009775 60356.601659013 2024-02-16T14:26:23.338736+00:00 19994330.291000008583 29000000.035000000149 27870000.060000058264 3955759.089000002015 60356.601670404 2024-02-16T14:26:24.322878+00:00 19994330.291000008583 29000000.006000008434 27870000.018999930471 3952836.917999998201 60356.601682156 2024-02-16T14:26:25.338263+00:00 19994330.291000008583 28999999.963999990374 27869999.925999999046 3958851.123999983072 60356.601693546 2024-02-16T14:26:26.322405+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3960930.954000025988 60356.601705299 2024-02-16T14:26:27.337788+00:00 19994330.294000029564 29000000.034999970347 27870000.013000011444 3956249.964999973774 60356.601716870 2024-02-16T14:26:28.337553+00:00 19994330.289999961853 28999999.957000020891 27869999.987999919802 3958529.002000004053 60356.601728441 2024-02-16T14:26:29.337315+00:00 19994330.287000060081 28999999.995999988168 27869999.977000001818 3954011.960000007879 60356.601740012 2024-02-16T14:26:30.337078+00:00 19994330.289000030607 29000000.028000000864 27870000.085000038147 3955165.036000012886 60356.601751584 2024-02-16T14:26:31.336841+00:00 19994330.288999918848 28999999.958999991417 27869999.955000039190 3954820.018999993801 60356.601763155 2024-02-16T14:26:32.336605+00:00 19994330.290000081062 29000000.003000020981 27869999.977999929339 3953554.944999992847 60356.601774727 2024-02-16T14:26:33.336367+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3956241.034000008833 60356.601786298 2024-02-16T14:26:34.336130+00:00 19994330.296000000089 29000000.021999958903 27869999.977000001818 3958699.011999994982 60356.601797869 2024-02-16T14:26:35.335894+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3956437.937999994028 60356.601809440 2024-02-16T14:26:36.335656+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3960587.044000000227 60356.601821012 2024-02-16T14:26:37.335420+00:00 19994330.287999991328 28999999.960999969393 27869999.954999998212 3956216.949000000954 60356.601832583 2024-02-16T14:26:38.335183+00:00 19994330.288000110537 29000000.007000088692 27870000.021000009030 3955433.097999989986 60356.601844154 2024-02-16T14:26:39.334946+00:00 19994330.291999939829 29000000.046999931335 27870000.066999990493 3955830.979000002146 60356.601855726 2024-02-16T14:26:40.334709+00:00 19994330.286000009626 28999999.925999999046 27869999.955000009388 3962070.958000003826 60356.601867297 2024-02-16T14:26:41.334472+00:00 19994330.294000029564 29000000.052999969572 27870000.019999980927 3954360.048000007868 60356.601878868 2024-02-16T14:26:42.334236+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3955001.946999996901 60356.601890440 2024-02-16T14:26:43.333998+00:00 19994330.291999939829 29000000.041000008583 27870000.028000000864 3957574.907000004780 60356.601902011 2024-02-16T14:26:44.333761+00:00 19994330.289999961853 29000000.012000080198 27870000.008000019938 3956883.027999997139 60356.601913583 2024-02-16T14:26:45.333525+00:00 19994330.286000009626 28999999.949999928474 27869999.986000001431 3957235.032000004780 60356.601925154 2024-02-16T14:26:46.333288+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3958971.986999989022 60356.601936725 2024-02-16T14:26:47.333051+00:00 19994330.295000080019 29000000.041999939829 27870000.022999998182 3954949.057999997865 60356.601948297 2024-02-16T14:26:48.332814+00:00 19994330.286999940872 28999999.935000058264 27869999.955000039190 3956118.008000016212 60356.601960049 2024-02-16T14:26:49.348205+00:00 19994330.289000030607 29000000.054999951273 27870000.002999961376 3954766.009000002872 60356.601971439 2024-02-16T14:26:50.332340+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3958370.046999990940 60356.601983191 2024-02-16T14:26:51.347732+00:00 19994330.291999999434 28999999.957000020891 27869999.997000038624 3954649.916000009049 60356.601994582 2024-02-16T14:26:52.331866+00:00 19994330.289000000805 29000000.034000039101 27870000.026999950409 3957318.092999995220 60356.602006334 2024-02-16T14:26:53.347263+00:00 19994330.288000009954 29000000.006000000983 27869999.976000010967 3954427.898999989033 60356.602017724 2024-02-16T14:26:54.331400+00:00 19994330.288999989629 29000000.004000000656 27870000.014000058174 3952250.015000015032 60356.602029476 2024-02-16T14:26:55.346778+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3957375.077999978792 60356.602040867 2024-02-16T14:26:56.330919+00:00 19994330.287999998778 28999999.989000011235 27869999.995000001043 3956592.927000015974 60356.602052619 2024-02-16T14:26:57.346303+00:00 19994330.291999999434 28999999.999000009149 27869999.970999959856 3957811.988000005018 60356.602064010 2024-02-16T14:26:58.330446+00:00 19994330.291000008583 29000000.019999980927 27870000.033000111580 3955089.984999984968 60356.602075762 2024-02-16T14:26:59.345829+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3955762.000000000000 60356.602087152 2024-02-16T14:27:00.329971+00:00 19994330.291000008583 28999999.983000010252 27870000.036999940872 3955110.074000000954 60356.602098905 2024-02-16T14:27:01.345355+00:00 19994330.289999991655 29000000.022999998182 27870000.011999960989 3955571.967000008095 60356.602110295 2024-02-16T14:27:02.329497+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3956113.093999981880 60356.602122047 2024-02-16T14:27:03.344882+00:00 19994330.288000021130 28999999.971999999136 27869999.977000001818 3957982.907999991905 60356.602133438 2024-02-16T14:27:04.329023+00:00 19994330.294999960810 28999999.998000029474 27870000.043999910355 3954695.978000044823 60356.602145190 2024-02-16T14:27:05.344408+00:00 19994330.289000030607 28999999.973999980837 27869999.945000048727 3957448.101999998093 60356.602156580 2024-02-16T14:27:06.328550+00:00 19994330.289999961853 29000000.058000031859 27870000.074000000954 3957186.888999999035 60356.602168333 2024-02-16T14:27:07.343934+00:00 19994330.290000021458 28999999.995000001043 27869999.985999941826 3957193.931999980938 60356.602179723 2024-02-16T14:27:08.328076+00:00 19994330.288999971002 28999999.965999960899 27869999.958000060171 3954698.046999990940 60356.602191475 2024-02-16T14:27:09.343461+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3953537.009999989998 60356.602203046 2024-02-16T14:27:10.343223+00:00 19994330.286000009626 29000000.037999991328 27870000.003000020981 3955091.052000045776 60356.602214618 2024-02-16T14:27:11.342986+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3953813.943999946117 60356.602226189 2024-02-16T14:27:12.342749+00:00 19994330.292999979109 29000000.008999940008 27870000.004000071436 3953623.002000033855 60356.602237580 2024-02-16T14:27:13.326897+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3953578.150999962818 60356.602249332 2024-02-16T14:27:14.342276+00:00 19994330.292000059038 29000000.028999920934 27870000.006999999285 3953160.866000055801 60356.602260722 2024-02-16T14:27:15.326418+00:00 19994330.287999991328 28999999.980000019073 27870000.002000000328 3957606.071999967098 60356.602272475 2024-02-16T14:27:16.341802+00:00 19994330.291999999434 28999999.978000041097 27869999.970999989659 3956968.026000022888 60356.602283865 2024-02-16T14:27:17.325944+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3955498.946999967098 60356.602295617 2024-02-16T14:27:18.341329+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3950137.900000036228 60356.602307008 2024-02-16T14:27:19.325470+00:00 19994330.291999939829 29000000.001999970526 27869999.982999980450 3954889.162999988068 60356.602318760 2024-02-16T14:27:20.340855+00:00 19994330.287999991328 28999999.994000080973 27869999.988999988884 3954110.880999981891 60356.602330151 2024-02-16T14:27:21.324996+00:00 19994330.295000080019 29000000.038999918848 27870000.055000010878 3955792.058000028133 60356.602341902 2024-02-16T14:27:22.340380+00:00 19994330.288999918848 28999999.924000021070 27869999.959000021219 3953685.978999971878 60356.602353293 2024-02-16T14:27:23.324522+00:00 19994330.288000110537 29000000.045000080019 27870000.062999960035 3957494.953999996185 60356.602365045 2024-02-16T14:27:24.339907+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3955802.023999989033 60356.602376436 2024-02-16T14:27:25.324049+00:00 19994330.291999939829 29000000.021000031382 27870000.019999980927 3955671.038000047207 60356.602388188 2024-02-16T14:27:26.339434+00:00 19994330.287999991328 28999999.934000018984 27869999.982000049204 3951237.930999993812 60356.602399578 2024-02-16T14:27:27.323574+00:00 19994330.292999979109 28999999.992999911308 27869999.995000001043 3959697.032000004780 60356.602411331 2024-02-16T14:27:28.338960+00:00 19994330.289000030607 29000000.037000060081 27869999.970999959856 3958872.054999948014 60356.602422721 2024-02-16T14:27:29.323101+00:00 19994330.291000008583 29000000.018999930471 27870000.051999989897 3955689.978000044823 60356.602434473 2024-02-16T14:27:30.338485+00:00 19994330.289000030607 28999999.993000000715 27869999.967000011355 3952509.052999972831 60356.602446045 2024-02-16T14:27:31.338250+00:00 19994330.289999961853 29000000.000999990851 27870000.038000050932 3955200.906000018120 60356.602457616 2024-02-16T14:27:32.338011+00:00 19994330.287999991328 28999999.977000001818 27869999.941999968141 3951463.971000016201 60356.602469187 2024-02-16T14:27:33.337775+00:00 19994330.287999991328 29000000.023000020534 27870000.070000048727 3955101.097999989986 60356.602480758 2024-02-16T14:27:34.337539+00:00 19994330.295000080019 28999999.984999980778 27869999.971999999136 3956079.010999978054 60356.602492330 2024-02-16T14:27:35.337301+00:00 19994330.284999970347 28999999.972999989986 27869999.940999981016 3956182.935000001919 60356.602503901 2024-02-16T14:27:36.337065+00:00 19994330.294000029564 29000000.041000008583 27870000.028999920934 3960111.986000000965 60356.602515473 2024-02-16T14:27:37.336828+00:00 19994330.289999961853 28999999.974000010639 27870000.028000000864 3956467.064000010025 60356.602527044 2024-02-16T14:27:38.336590+00:00 19994330.289000030607 28999999.992000009865 27870000.030000090599 3959001.023999989033 60356.602538615 2024-02-16T14:27:39.336353+00:00 19994330.288999918848 29000000.046000000089 27870000.012999888510 3952475.986999989022 60356.602550187 2024-02-16T14:27:40.336116+00:00 19994330.290000081062 28999999.978999968618 27869999.984000090510 3953704.944999992847 60356.602561758 2024-02-16T14:27:41.335880+00:00 19994330.288999918848 28999999.977999988943 27869999.972999930382 3958020.988000034820 60356.602573329 2024-02-16T14:27:42.335642+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3959730.976999998093 60356.602584900 2024-02-16T14:27:43.335406+00:00 19994330.292000059038 29000000.008000019938 27869999.984000090510 3957028.041000009049 60356.602596472 2024-02-16T14:27:44.335169+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3955295.972999989986 60356.602608043 2024-02-16T14:27:45.334932+00:00 19994330.291000001132 29000000.006999969482 27869999.997999910265 3950678.971000016201 60356.602619614 2024-02-16T14:27:46.334695+00:00 19994330.287000000477 29000000.023999989033 27870000.043000098318 3958237.016999959946 60356.602631186 2024-02-16T14:27:47.334458+00:00 19994330.295000009239 28999999.948000069708 27869999.959999918938 3961101.023999989033 60356.602642757 2024-02-16T14:27:48.334221+00:00 19994330.285000000149 28999999.991999980062 27870000.032000061125 3957443.038000047207 60356.602654329 2024-02-16T14:27:49.333984+00:00 19994330.291999999434 29000000.021000031382 27869999.931999921799 3962203.973999977112 60356.602665900 2024-02-16T14:27:50.333747+00:00 19994330.289999991655 29000000.000999931246 27870000.044000029564 3956681.884999989998 60356.602677471 2024-02-16T14:27:51.333510+00:00 19994330.290000021458 28999999.990000009537 27870000.019999980927 3954648.183000028133 60356.602689223 2024-02-16T14:27:52.348899+00:00 19994330.290999978781 29000000.024999979883 27869999.990000009537 3961015.839999973774 60356.602700614 2024-02-16T14:27:53.333037+00:00 19994330.290000021458 28999999.989000078291 27870000.085999999195 3961621.083999990951 60356.602712366 2024-02-16T14:27:54.348429+00:00 19994330.287999991328 28999999.991999980062 27869999.890999998897 3959751.064000010025 60356.602723757 2024-02-16T14:27:55.332563+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3957682.985000013839 60356.602735509 2024-02-16T14:27:56.347953+00:00 19994330.291000008583 29000000.039999961853 27870000.043000001460 3957598.912999988068 60356.602746899 2024-02-16T14:27:57.332092+00:00 19994330.290999978781 28999999.965000029653 27869999.953999999911 3955207.021000028122 60356.602758652 2024-02-16T14:27:58.347474+00:00 19994330.290000021458 29000000.006000038236 27870000.038000021130 3955193.940999985207 60356.602770042 2024-02-16T14:27:59.331619+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3958375.014999986161 60356.602781794 2024-02-16T14:28:00.347001+00:00 19994330.290000021458 29000000.001999970526 27870000.030000001192 3958350.111000000965 60356.602793185 2024-02-16T14:28:01.331143+00:00 19994330.288999971002 28999999.988999959081 27869999.910999979824 3956988.836000024807 60356.602804756 2024-02-16T14:28:02.330905+00:00 19994330.292999979109 29000000.001000050455 27870000.038000050932 3956921.116999983788 60356.602816327 2024-02-16T14:28:03.330672+00:00 19994330.286000009626 29000000.042999979109 27870000.039999961853 3958145.013000010978 60356.602827898 2024-02-16T14:28:04.330431+00:00 19994330.288999971002 28999999.988999959081 27870000.004000011832 3956164.979999959003 60356.602839470 2024-02-16T14:28:05.330195+00:00 19994330.292000059038 28999999.984000090510 27869999.971999999136 3955892.995000004768 60356.602851041 2024-02-16T14:28:06.329957+00:00 19994330.290999948978 28999999.995999928564 27869999.958000000566 3957234.009000002872 60356.602862612 2024-02-16T14:28:07.329720+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3953210.089000045788 60356.602874184 2024-02-16T14:28:08.329483+00:00 19994330.290000021458 28999999.986999999732 27869999.988999959081 3958094.871999979019 60356.602885755 2024-02-16T14:28:09.329246+00:00 19994330.287999991328 29000000.025000009686 27869999.995999988168 3958173.026999949943 60356.602897326 2024-02-16T14:28:10.329010+00:00 19994330.292999979109 29000000.028000000864 27870000.077000018209 3955953.965000032913 60356.602908898 2024-02-16T14:28:11.328772+00:00 19994330.286000009626 29000000.002000000328 27869999.949000000954 3955235.029000043869 60356.602920469 2024-02-16T14:28:12.328535+00:00 19994330.289999961853 28999999.993999991566 27870000.019000049680 3957262.107999920845 60356.602932221 2024-02-16T14:28:13.343920+00:00 19994330.291000008583 28999999.996000021696 27869999.980999950320 3952998.983000040054 60356.602943612 2024-02-16T14:28:14.328063+00:00 19994330.292999979109 28999999.995999988168 27870000.011999960989 3956888.878000020981 60356.602955364 2024-02-16T14:28:15.343447+00:00 19994330.289000030607 29000000.021999981254 27870000.013000011444 3955932.047999978065 60356.602966755 2024-02-16T14:28:16.327588+00:00 19994330.289000030607 28999999.965000029653 27869999.963000059128 3955352.011000037193 60356.602978507 2024-02-16T14:28:17.342972+00:00 19994330.291000008583 29000000.007999960333 27870000.003999948502 3958433.963999987114 60356.602989897 2024-02-16T14:28:18.327115+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3948050.963999987114 60356.603001649 2024-02-16T14:28:19.342498+00:00 19994330.289000030607 28999999.989000018686 27869999.991999980062 3958418.991000055801 60356.603013040 2024-02-16T14:28:20.326640+00:00 19994330.289999961853 28999999.987999979407 27870000.001000050455 3961279.108999968041 60356.603024792 2024-02-16T14:28:21.342025+00:00 19994330.291999939829 29000000.025000039488 27869999.929999951273 3956463.903999925125 60356.603036182 2024-02-16T14:28:22.326167+00:00 19994330.286000009626 28999999.982999980450 27870000.031000021845 3960234.053000092972 60356.603047934 2024-02-16T14:28:23.341551+00:00 19994330.293000098318 29000000.032000008970 27870000.027000069618 3958707.956999897957 60356.603059325 2024-02-16T14:28:24.325693+00:00 19994330.290999889374 28999999.989000018686 27869999.995999928564 3957252.075000048149 60356.603071077 2024-02-16T14:28:25.341077+00:00 19994330.289000030607 28999999.975999951363 27869999.927999969572 3960858.953000069130 60356.603082468 2024-02-16T14:28:26.325219+00:00 19994330.289000030607 29000000.008000019938 27870000.079000119120 3955687.029999970924 60356.603094220 2024-02-16T14:28:27.340603+00:00 19994330.289000030607 28999999.996000051498 27869999.959999918938 3957710.061999917030 60356.603105610 2024-02-16T14:28:28.324745+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3958653.964000105858 60356.603117363 2024-02-16T14:28:29.340129+00:00 19994330.290999889374 29000000.044999960810 27870000.001999970526 3960297.996999979019 60356.603128753 2024-02-16T14:28:30.324272+00:00 19994330.290000081062 28999999.960000038147 27870000.018000010401 3958212.940999985207 60356.603140505 2024-02-16T14:28:31.339656+00:00 19994330.291999939829 29000000.003999948502 27869999.971000000834 3957612.044999957085 60356.603151896 2024-02-16T14:28:32.323797+00:00 19994330.287999991328 29000000.019999980927 27869999.993999999017 3959643.927999972831 60356.603163648 2024-02-16T14:28:33.339183+00:00 19994330.289000030607 28999999.989000078291 27870000.046000000089 3958866.040000081062 60356.603175219 2024-02-16T14:28:34.338946+00:00 19994330.292000059038 28999999.957999940962 27869999.903000000864 3955084.957999945153 60356.603186791 2024-02-16T14:28:35.338708+00:00 19994330.286000009626 29000000.065000060946 27870000.125000000000 3959278.154999970924 60356.603198362 2024-02-16T14:28:36.338471+00:00 19994330.291999939829 28999999.972999930382 27869999.925999999046 3955048.862000108231 60356.603209933 2024-02-16T14:28:37.338234+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3960090.113999962807 60356.603221504 2024-02-16T14:28:38.337997+00:00 19994330.293000001460 29000000.006000038236 27870000.055999990553 3951395.934000014793 60356.603233076 2024-02-16T14:28:39.337761+00:00 19994330.287999998778 28999999.955999970436 27869999.961999978870 3956315.036000012886 60356.603244647 2024-02-16T14:28:40.337525+00:00 19994330.289999999106 29000000.011999960989 27869999.973000019789 3953988.979999899864 60356.603256219 2024-02-16T14:28:41.337287+00:00 19994330.291000001132 29000000.010000109673 27869999.996999979019 3953552.035000085831 60356.603267790 2024-02-16T14:28:42.337050+00:00 19994330.285999998450 29000000.011999960989 27870000.008999999613 3954375.904999970924 60356.603279362 2024-02-16T14:28:43.336813+00:00 19994330.290000010282 29000000.003000020981 27870000.014999989420 3957110.996000051033 60356.603290933 2024-02-16T14:28:44.336576+00:00 19994330.291000008583 28999999.964000001550 27870000.007000029087 3955817.006999969017 60356.603302504 2024-02-16T14:28:45.336339+00:00 19994330.291999999434 29000000.010999999940 27869999.992999970913 3959022.985000013839 60356.603314075 2024-02-16T14:28:46.336102+00:00 19994330.289999991655 28999999.995999988168 27869999.999000009149 3958277.095999956131 60356.603325646 2024-02-16T14:28:47.335865+00:00 19994330.289999991655 29000000.025000009686 27869999.972999989986 3957042.052000045776 60356.603337218 2024-02-16T14:28:48.335629+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3958450.861999989022 60356.603348789 2024-02-16T14:28:49.335392+00:00 19994330.293000008911 29000000.027000010014 27870000.087999999523 3961721.088999987114 60356.603360360 2024-02-16T14:28:50.335154+00:00 19994330.287000000477 28999999.967000011355 27869999.927000049502 3954787.909000039101 60356.603371932 2024-02-16T14:28:51.334917+00:00 19994330.291000008583 29000000.012999981642 27870000.024999979883 3956489.097000002861 60356.603383503 2024-02-16T14:28:52.334681+00:00 19994330.291999999434 29000000.012000020593 27870000.016000028700 3953032.949999928009 60356.603394894 2024-02-16T14:28:53.318823+00:00 19994330.288999971002 28999999.983999971300 27869999.913999918848 3958303.996999979019 60356.603406646 2024-02-16T14:28:54.334207+00:00 19994330.291999999434 29000000.032999988645 27870000.095000028610 3961247.047000051010 60356.603418217 2024-02-16T14:28:55.333970+00:00 19994330.285000029951 28999999.990000009537 27869999.970000028610 3954654.962000011932 60356.603429789 2024-02-16T14:28:56.333733+00:00 19994330.295000020415 29000000.001000050455 27870000.014999989420 3954304.953999996185 60356.603441360 2024-02-16T14:28:57.333496+00:00 19994330.283999979496 28999999.965999960899 27869999.996000051498 3956634.006999969017 60356.603452931 2024-02-16T14:28:58.333260+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3952882.047999978065 60356.603464503 2024-02-16T14:28:59.333022+00:00 19994330.291000008583 29000000.013999998569 27870000.004999998957 3952821.032999991905 60356.603476074 2024-02-16T14:29:00.332785+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3960874.044000030030 60356.603487645 2024-02-16T14:29:01.332549+00:00 19994330.291999999434 29000000.013000011444 27870000.029999971390 3958550.930000067223 60356.603499216 2024-02-16T14:29:02.332311+00:00 19994330.287000000477 28999999.973999980837 27869999.963000059128 3956301.941999911796 60356.603510788 2024-02-16T14:29:03.332075+00:00 19994330.289999961853 29000000.022000070661 27870000.010999921709 3959548.105000019073 60356.603522359 2024-02-16T14:29:04.331838+00:00 19994330.288000050932 29000000.026999950409 27870000.048000101000 3955012.939000010025 60356.603533931 2024-02-16T14:29:05.331602+00:00 19994330.294000029564 28999999.971999999136 27869999.974999900907 3954744.950000048149 60356.603545502 2024-02-16T14:29:06.331371+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3955975.036999940872 60356.603557074 2024-02-16T14:29:07.331133+00:00 19994330.292999979109 29000000.019999980927 27869999.977000001818 3956999.988999962807 60356.603568645 2024-02-16T14:29:08.330892+00:00 19994330.287999991328 28999999.985999941826 27870000.015999909490 3960654.024000049103 60356.603580216 2024-02-16T14:29:09.330660+00:00 19994330.291000008583 29000000.024000048637 27870000.010000109673 3957917.041000009049 60356.603591787 2024-02-16T14:29:10.330421+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3958768.899999976158 60356.603603358 2024-02-16T14:29:11.330180+00:00 19994330.291000008583 28999999.957000020891 27869999.969000000507 3958435.134000062943 60356.603614930 2024-02-16T14:29:12.329943+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3956985.882999897003 60356.603626501 2024-02-16T14:29:13.329706+00:00 19994330.289999961853 29000000.031000021845 27870000.045000001788 3955789.016000031959 60356.603638072 2024-02-16T14:29:14.329469+00:00 19994330.289000030607 28999999.973999980837 27869999.931999981403 3957968.963000059128 60356.603649644 2024-02-16T14:29:15.329233+00:00 19994330.292000059038 29000000.011000040919 27870000.030000001192 3956067.092999935150 60356.603661396 2024-02-16T14:29:16.344616+00:00 19994330.288999918848 28999999.980000019073 27869999.982000019401 3957340.961000084877 60356.603672787 2024-02-16T14:29:17.328759+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3959530.947999954224 60356.603684539 2024-02-16T14:29:18.344143+00:00 19994330.292999979109 28999999.996000051498 27870000.013999998569 3962888.047999978065 60356.603695929 2024-02-16T14:29:19.328285+00:00 19994330.284999970347 28999999.985999941826 27869999.954999979585 3958898.976999998093 60356.603707681 2024-02-16T14:29:20.343669+00:00 19994330.294000029564 29000000.009999990463 27870000.055000010878 3957533.950000048149 60356.603719072 2024-02-16T14:29:21.327811+00:00 19994330.289000030607 29000000.008000001311 27870000.014999989420 3958567.077000021935 60356.603730824 2024-02-16T14:29:22.343195+00:00 19994330.294000029564 28999999.998999990523 27869999.970000028610 3955106.918999909889 60356.603742214 2024-02-16T14:29:23.327337+00:00 19994330.291000008583 28999999.992000009865 27870000.014999989420 3954419.106000065804 60356.603753967 2024-02-16T14:29:24.342721+00:00 19994330.286999940872 29000000.001999989152 27869999.966000020504 3951811.873999952804 60356.603765357 2024-02-16T14:29:25.326863+00:00 19994330.292999979109 28999999.983000010252 27870000.012000020593 3954786.180000067223 60356.603777109 2024-02-16T14:29:26.342247+00:00 19994330.287000060081 28999999.995000001043 27870000.028000000864 3959382.886999965180 60356.603788500 2024-02-16T14:29:27.326391+00:00 19994330.289999961853 29000000.030000001192 27870000.005999978632 3954106.102999926079 60356.603800252 2024-02-16T14:29:28.341774+00:00 19994330.286000009626 29000000.000000000000 27869999.981999929994 3954976.847000002861 60356.603811643 2024-02-16T14:29:29.325915+00:00 19994330.289999961853 28999999.989999979734 27869999.964000109583 3953777.003000020981 60356.603823395 2024-02-16T14:29:30.341299+00:00 19994330.292000059038 28999999.994000021368 27870000.034999970347 3957073.141000031959 60356.603834785 2024-02-16T14:29:31.325442+00:00 19994330.289999961853 28999999.960999969393 27869999.988000039011 3958359.935999989975 60356.603846537 2024-02-16T14:29:32.340826+00:00 19994330.291000001132 29000000.071000039577 27870000.048999909312 3958156.026000022888 60356.603857928 2024-02-16T14:29:33.324968+00:00 19994330.291000001132 28999999.991000000387 27869999.986999988556 3956678.899999976158 60356.603869680 2024-02-16T14:29:34.340352+00:00 19994330.287999998778 29000000.000000000000 27869999.939000010490 3954722.115000010002 60356.603881070 2024-02-16T14:29:35.324494+00:00 19994330.291000008583 28999999.967999991030 27870000.018000010401 3960639.930999993812 60356.603892823 2024-02-16T14:29:36.339878+00:00 19994330.287999998778 29000000.045000020415 27870000.035000089556 3961441.029999970924 60356.603904394 2024-02-16T14:29:37.339641+00:00 19994330.293000001460 28999999.962999999523 27869999.957999940962 3957065.940000057220 60356.603915965 2024-02-16T14:29:38.339404+00:00 19994330.285999979824 28999999.992999970913 27870000.070000048727 3956261.016999959946 60356.603927537 2024-02-16T14:29:39.339168+00:00 19994330.293000008911 29000000.018000010401 27869999.916999939829 3960709.953000069130 60356.603939108 2024-02-16T14:29:40.338931+00:00 19994330.289999991655 29000000.019000049680 27870000.065000060946 3952489.133999944199 60356.603950679 2024-02-16T14:29:41.338694+00:00 19994330.295000020415 29000000.008999940008 27869999.977000001818 3952191.016999959946 60356.603962251 2024-02-16T14:29:42.338457+00:00 19994330.285000000149 28999999.963000059128 27870000.014999989420 3955558.902000070084 60356.603973822 2024-02-16T14:29:43.338220+00:00 19994330.285999979824 28999999.998999949545 27869999.934999939054 3959503.953999996185 60356.603985213 2024-02-16T14:29:44.322362+00:00 19994330.291000008583 28999999.967999938875 27870000.028000000864 3959722.078999996185 60356.603996965 2024-02-16T14:29:45.337746+00:00 19994330.290000021458 29000000.040000081062 27870000.057000041008 3957473.975000023842 60356.604008355 2024-02-16T14:29:46.321888+00:00 19994330.293999969959 28999999.990999940783 27869999.939999941736 3953640.056999921799 60356.604020108 2024-02-16T14:29:47.337273+00:00 19994330.290000021458 29000000.027000069618 27870000.032000061125 3954106.898000001907 60356.604031498 2024-02-16T14:29:48.321415+00:00 19994330.287000000477 29000000.006999969482 27870000.019999999553 3951997.175999999046 60356.604043250 2024-02-16T14:29:49.336799+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3956582.925999999046 60356.604054641 2024-02-16T14:29:50.320941+00:00 19994330.290000021458 29000000.014999989420 27869999.999000001699 3957426.955000042915 60356.604066392 2024-02-16T14:29:51.336326+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3957924.044000030030 60356.604077783 2024-02-16T14:29:52.320468+00:00 19994330.291000008583 28999999.975999951363 27870000.015999998897 3957404.004999995232 60356.604089535 2024-02-16T14:29:53.335851+00:00 19994330.288999971002 28999999.985999941826 27869999.998999979347 3957568.013000010978 60356.604100926 2024-02-16T14:29:54.319994+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3955619.847000002861 60356.604112678 2024-02-16T14:29:55.335377+00:00 19994330.285000029951 28999999.980999950320 27869999.999000009149 3956975.082999945153 60356.604124068 2024-02-16T14:29:56.319519+00:00 19994330.295000020415 29000000.052000049502 27870000.011999990791 3957674.172000051010 60356.604135821 2024-02-16T14:29:57.334904+00:00 19994330.287999991328 28999999.990000009537 27869999.951999988407 3958765.909999967087 60356.604147392 2024-02-16T14:29:58.334667+00:00 19994330.290000021458 28999999.978999998420 27870000.041999999434 3955418.898000001907 60356.604158963 2024-02-16T14:29:59.334430+00:00 19994330.287999991328 29000000.006999999285 27870000.022000011057 3960714.087000011932 60356.604170535 2024-02-16T14:30:00.334193+00:00 19994330.291999939829 29000000.003999989480 27869999.944999989122 3954150.898999928962 60356.604182106 2024-02-16T14:30:01.333956+00:00 19994330.290000081062 29000000.031000021845 27870000.082000020891 3951838.062000035774 60356.604193677 2024-02-16T14:30:02.333718+00:00 19994330.288999918848 28999999.954999979585 27869999.946999970824 3961867.045000075828 60356.604205249 2024-02-16T14:30:03.333482+00:00 19994330.292000059038 28999999.997999999672 27869999.995999988168 3955229.018999934196 60356.604216820 2024-02-16T14:30:04.333245+00:00 19994330.286999940872 29000000.008999999613 27870000.040000021458 3956388.988999962807 60356.604228391 2024-02-16T14:30:05.333008+00:00 19994330.292000059038 28999999.962999999523 27869999.912000000477 3959966.930000067223 60356.604239963 2024-02-16T14:30:06.332771+00:00 19994330.286000009626 29000000.042999979109 27870000.032000008970 3957331.959999918938 60356.604251534 2024-02-16T14:30:07.332536+00:00 19994330.291000008583 29000000.002000030130 27870000.037999991328 3959061.960000038147 60356.604263105 2024-02-16T14:30:08.332298+00:00 19994330.292999979109 28999999.951999958605 27869999.925000071526 3956070.194000006188 60356.604274677 2024-02-16T14:30:09.332060+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3960612.878000020981 60356.604286248 2024-02-16T14:30:10.331824+00:00 19994330.294000029564 29000000.011000040919 27869999.949999928474 3956720.986999989022 60356.604297820 2024-02-16T14:30:11.331592+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3954515.067000031006 60356.604309391 2024-02-16T14:30:12.331355+00:00 19994330.291999939829 28999999.979999959469 27870000.003000020981 3958189.949000000954 60356.604320962 2024-02-16T14:30:13.331118+00:00 19994330.284000039101 29000000.032000008970 27870000.003000020981 3956411.932999968994 60356.604332533 2024-02-16T14:30:14.330877+00:00 19994330.292000059038 28999999.994000021368 27870000.016999959946 3958851.093000053894 60356.604344104 2024-02-16T14:30:15.330641+00:00 19994330.289999961853 28999999.968999978155 27869999.949999928474 3956829.970999956131 60356.604355676 2024-02-16T14:30:16.330403+00:00 19994330.291000008583 29000000.024000048637 27870000.055000070482 3958683.062000035774 60356.604367247 2024-02-16T14:30:17.330171+00:00 19994330.289000030607 29000000.018999930471 27869999.955999970436 3956115.990000010002 60356.604378819 2024-02-16T14:30:18.329932+00:00 19994330.291000008583 28999999.990000009537 27870000.060000058264 3955966.062999964226 60356.604390571 2024-02-16T14:30:19.345313+00:00 19994330.291999939829 28999999.999000068754 27869999.955999970436 3956467.916999936104 60356.604401961 2024-02-16T14:30:20.329455+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3962976.966000080109 60356.604413713 2024-02-16T14:30:21.344839+00:00 19994330.289000030607 29000000.028999920934 27870000.036999940872 3961604.000999927986 60356.604425104 2024-02-16T14:30:22.328981+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3957751.126000047196 60356.604436856 2024-02-16T14:30:23.344365+00:00 19994330.288999918848 28999999.978000041097 27869999.998000029474 3961065.924999951851 60356.604448247 2024-02-16T14:30:24.328507+00:00 19994330.290000081062 29000000.009999990463 27869999.935000058264 3959463.922999999952 60356.604459999 2024-02-16T14:30:25.343891+00:00 19994330.291999939829 29000000.026999950409 27870000.043999910355 3959174.082999999169 60356.604471389 2024-02-16T14:30:26.328033+00:00 19994330.289999999106 28999999.958999991417 27869999.981000069529 3960319.045000001788 60356.604483142 2024-02-16T14:30:27.343418+00:00 19994330.287999998778 29000000.017000079155 27869999.993000000715 3959817.882999998983 60356.604494532 2024-02-16T14:30:28.327560+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3961596.059999999125 60356.604506284 2024-02-16T14:30:29.342944+00:00 19994330.288999989629 29000000.008000019938 27870000.006999999285 3957698.045000001788 60356.604517675 2024-02-16T14:30:30.327086+00:00 19994330.289000000805 29000000.013000011444 27870000.026000011712 3957222.055000000168 60356.604529427 2024-02-16T14:30:31.342470+00:00 19994330.288999989629 28999999.984999898821 27869999.969999980181 3960261.916000001132 60356.604540817 2024-02-16T14:30:32.326612+00:00 19994330.295000020415 28999999.968000050634 27869999.999000009149 3964752.912999995053 60356.604552569 2024-02-16T14:30:33.341996+00:00 19994330.289000000805 29000000.062999960035 27870000.027000010014 3960835.080000006128 60356.604563960 2024-02-16T14:30:34.326139+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3956313.064999998081 60356.604575712 2024-02-16T14:30:35.341523+00:00 19994330.287999991328 28999999.988000001758 27869999.974999990314 3961585.957999996841 60356.604587102 2024-02-16T14:30:36.325664+00:00 19994330.290000021458 28999999.971999999136 27870000.013999968767 3958009.919000000227 60356.604598855 2024-02-16T14:30:37.341049+00:00 19994330.292999979109 29000000.030000001192 27869999.984000030905 3953024.010000004899 60356.604610245 2024-02-16T14:30:38.325190+00:00 19994330.285000000149 28999999.978000018746 27869999.994000021368 3951970.047999999952 60356.604621816 2024-02-16T14:30:39.324953+00:00 19994330.291999999434 28999999.994999971241 27870000.037999991328 3957948.016999997199 60356.604633388 2024-02-16T14:30:40.324717+00:00 19994330.289000030607 29000000.017000019550 27869999.996999979019 3957332.979000002146 60356.604644959 2024-02-16T14:30:41.324480+00:00 19994330.291999999434 29000000.008999999613 27870000.008999999613 3956847.939999998081 60356.604656711 2024-02-16T14:30:42.339864+00:00 19994330.289999961853 29000000.012999981642 27869999.981000009924 3957038.005999996793 60356.604668102 2024-02-16T14:30:43.324006+00:00 19994330.297000050545 28999999.969000011683 27869999.940999981016 3954478.064000010025 60356.604679854 2024-02-16T14:30:44.339390+00:00 19994330.281999949366 29000000.036000009626 27870000.106999989599 3958674.961999997031 60356.604691245 2024-02-16T14:30:45.323532+00:00 19994330.292000059038 28999999.986999988556 27869999.941000040621 3959719.055999993812 60356.604702997 2024-02-16T14:30:46.338916+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3957934.939999998081 60356.604714387 2024-02-16T14:30:47.323058+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3960314.942000002135 60356.604726139 2024-02-16T14:30:48.338444+00:00 19994330.290000021458 28999999.987999979407 27870000.024999979883 3955939.063999996055 60356.604737530 2024-02-16T14:30:49.322585+00:00 19994330.291999999434 29000000.003000020981 27869999.934000018984 3955290.994000003207 60356.604749282 2024-02-16T14:30:50.337969+00:00 19994330.291000008583 29000000.032000008970 27870000.067000031471 3962357.955999999773 60356.604760672 2024-02-16T14:30:51.322111+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3962194.018000007141 60356.604772425 2024-02-16T14:30:52.337495+00:00 19994330.287000060081 28999999.971999939531 27869999.980999950320 3958890.002999991179 60356.604783815 2024-02-16T14:30:53.321637+00:00 19994330.290999889374 29000000.030000090599 27869999.984000090510 3957565.039000004996 60356.604795567 2024-02-16T14:30:54.337021+00:00 19994330.289000030607 28999999.993999961764 27870000.000999931246 3956744.984999998938 60356.604806958 2024-02-16T14:30:55.321163+00:00 19994330.292000059038 29000000.018999930471 27870000.074000000954 3957974.962999999989 60356.604818710 2024-02-16T14:30:56.336548+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3956524.063999996055 60356.604830101 2024-02-16T14:30:57.320690+00:00 19994330.286999940872 28999999.991000059992 27870000.016000028700 3958693.907999991905 60356.604841853 2024-02-16T14:30:58.336073+00:00 19994330.291000008583 29000000.019000049680 27869999.994000080973 3958714.083000003826 60356.604853243 2024-02-16T14:30:59.320216+00:00 19994330.289999961853 29000000.008999940008 27869999.994999889284 3959964.044000000227 60356.604864995 2024-02-16T14:31:00.335600+00:00 19994330.288000110537 29000000.011000040919 27869999.994000080973 3959012.966000020970 60356.604876386 2024-02-16T14:31:01.319742+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3958724.020999997854 60356.604888138 2024-02-16T14:31:02.335126+00:00 19994330.288999918848 29000000.010999921709 27870000.021999958903 3962435.044999986887 60356.604899709 2024-02-16T14:31:03.334889+00:00 19994330.291000008583 29000000.007000088692 27870000.021000031382 3956624.953000009060 60356.604911281 2024-02-16T14:31:04.334653+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3957725.905999987852 60356.604922852 2024-02-16T14:31:05.334416+00:00 19994330.292999979109 28999999.990000009537 27869999.929000001401 3957901.027000010014 60356.604934423 2024-02-16T14:31:06.334179+00:00 19994330.289000030607 29000000.018000010401 27870000.034000001848 3958738.011000006925 60356.604945995 2024-02-16T14:31:07.333942+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3955764.016999990214 60356.604957566 2024-02-16T14:31:08.333705+00:00 19994330.291000008583 29000000.006999969482 27870000.010000009090 3956862.967000008095 60356.604969137 2024-02-16T14:31:09.333468+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3959057.039999992121 60356.604980709 2024-02-16T14:31:10.333231+00:00 19994330.291000008583 28999999.981000069529 27869999.960000008345 3957989.016999990214 60356.604992280 2024-02-16T14:31:11.332994+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3961785.949000000954 60356.605003851 2024-02-16T14:31:12.332757+00:00 19994330.291999939829 29000000.000000000000 27870000.006000008434 3959558.006999998819 60356.605015423 2024-02-16T14:31:13.332521+00:00 19994330.291000008583 29000000.015000011772 27870000.032000008970 3958874.998000026215 60356.605026994 2024-02-16T14:31:14.332283+00:00 19994330.292999979109 28999999.984999999404 27870000.018999960274 3963724.004999995232 60356.605038566 2024-02-16T14:31:15.332047+00:00 19994330.285000089556 29000000.011999990791 27869999.962000008672 3958626.021999984980 60356.605050137 2024-02-16T14:31:16.331809+00:00 19994330.288999918848 28999999.971999991685 27869999.981999989599 3955196.131000012159 60356.605061708 2024-02-16T14:31:17.331581+00:00 19994330.294000029564 29000000.020000010729 27870000.046999990940 3959157.763999999035 60356.605073279 2024-02-16T14:31:18.331336+00:00 19994330.284999970347 28999999.969000011683 27869999.982000049204 3963388.041000009049 60356.605084850 2024-02-16T14:31:19.331102+00:00 19994330.293000001460 28999999.975999981165 27869999.950999978930 3958418.074999988079 60356.605096422 2024-02-16T14:31:20.330867+00:00 19994330.291000001132 29000000.055000010878 27870000.069999989122 3956989.002000004053 60356.605107993 2024-02-16T14:31:21.330629+00:00 19994330.289000000805 29000000.018999990076 27870000.003000020981 3959945.954999982845 60356.605119565 2024-02-16T14:31:22.330388+00:00 19994330.289000000805 28999999.962000008672 27869999.948000010103 3959204.036000012886 60356.605131136 2024-02-16T14:31:23.330156+00:00 19994330.287999998778 29000000.019999980927 27870000.043999969959 3957076.071000009775 60356.605142888 2024-02-16T14:31:24.345536+00:00 19994330.290000010282 29000000.003000020981 27869999.937999960035 3958748.949000000954 60356.605154279 2024-02-16T14:31:25.329677+00:00 19994330.293999999762 29000000.003000020981 27870000.036000009626 3958477.863999993075 60356.605166031 2024-02-16T14:31:26.345063+00:00 19994330.290999978781 28999999.998999949545 27870000.013000011444 3954727.115999997128 60356.605177421 2024-02-16T14:31:27.329204+00:00 19994330.289000000805 28999999.965000029653 27869999.919000029564 3955408.055000007153 60356.605189173 2024-02-16T14:31:28.344588+00:00 19994330.290000021458 29000000.028999980539 27870000.090000029653 3954824.949999988079 60356.605200564 2024-02-16T14:31:29.328730+00:00 19994330.288999971002 28999999.996000051498 27870000.000000000000 3959673.990000010002 60356.605212316 2024-02-16T14:31:30.344114+00:00 19994330.289000000805 29000000.008999940008 27869999.977000001818 3961333.017999976873 60356.605223707 2024-02-16T14:31:31.328256+00:00 19994330.288000021130 28999999.990000009537 27870000.013999938965 3951721.090000032913 60356.605235278 2024-02-16T14:31:32.328019+00:00 19994330.288999971002 29000000.013000011444 27870000.006999969482 3956704.849999963772 60356.605246849 2024-02-16T14:31:33.327782+00:00 19994330.294000029564 29000000.004999998957 27869999.998000029474 3958640.988000034820 60356.605258421 2024-02-16T14:31:34.327545+00:00 19994330.291999999434 28999999.975999951363 27869999.991999980062 3960574.078999996185 60356.605269992 2024-02-16T14:31:35.327308+00:00 19994330.288999971002 28999999.996000051498 27869999.976000070572 3952960.995000004768 60356.605281563 2024-02-16T14:31:36.327071+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3957739.987999976147 60356.605293135 2024-02-16T14:31:37.326835+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3961925.998000026215 60356.605304706 2024-02-16T14:31:38.326598+00:00 19994330.290000021458 28999999.947999950498 27870000.011999960989 3956553.940999985207 60356.605316278 2024-02-16T14:31:39.326361+00:00 19994330.289999961853 29000000.057000041008 27870000.032999988645 3962235.012000023853 60356.605327849 2024-02-16T14:31:40.326125+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3958123.097999989986 60356.605339420 2024-02-16T14:31:41.325887+00:00 19994330.294999960810 28999999.981000069529 27870000.022999998182 3961759.882999957073 60356.605350991 2024-02-16T14:31:42.325650+00:00 19994330.291000008583 28999999.990000009537 27869999.927999969572 3956022.027999997139 60356.605362562 2024-02-16T14:31:43.325413+00:00 19994330.287000000477 29000000.011999960989 27870000.061999920756 3959171.050999999046 60356.605374134 2024-02-16T14:31:44.325176+00:00 19994330.290000021458 28999999.998999949545 27869999.958999998868 3955180.980000019073 60356.605385886 2024-02-16T14:31:45.340561+00:00 19994330.288999971002 29000000.032999988645 27870000.035999991000 3955751.037000000011 60356.605397277 2024-02-16T14:31:46.324703+00:00 19994330.287999991328 29000000.002000089735 27869999.980000000447 3959062.949999988079 60356.605409029 2024-02-16T14:31:47.340087+00:00 19994330.290000081062 28999999.956999901682 27870000.037000000477 3959970.021000028122 60356.605420419 2024-02-16T14:31:48.324228+00:00 19994330.294999960810 29000000.048000101000 27869999.946000009775 3958791.949999988079 60356.605432171 2024-02-16T14:31:49.339613+00:00 19994330.284999970347 28999999.962000001222 27870000.000000000000 3958743.069999992847 60356.605443562 2024-02-16T14:31:50.323755+00:00 19994330.296000000089 29000000.011000011116 27870000.008999999613 3955376.026000022888 60356.605455314 2024-02-16T14:31:51.339139+00:00 19994330.287000060081 28999999.988999988884 27869999.998999979347 3958009.834999979008 60356.605466705 2024-02-16T14:31:52.323282+00:00 19994330.292999979109 28999999.975000008941 27869999.997999999672 3956179.129000008106 60356.605478457 2024-02-16T14:31:53.338666+00:00 19994330.284999970347 29000000.031999990344 27870000.008000019938 3953684.996999979019 60356.605489847 2024-02-16T14:31:54.322808+00:00 19994330.289000030607 29000000.001000020653 27869999.992999970913 3957680.004000008106 60356.605501600 2024-02-16T14:31:55.338192+00:00 19994330.289999961853 28999999.986000001431 27870000.053000029176 3955605.032999991905 60356.605512990 2024-02-16T14:31:56.322333+00:00 19994330.291000008583 29000000.013999998569 27869999.923999968916 3958074.837999999989 60356.605524742 2024-02-16T14:31:57.337718+00:00 19994330.289000030607 28999999.963999990374 27870000.034000039101 3956287.025000036228 60356.605536133 2024-02-16T14:31:58.321860+00:00 19994330.292999979109 29000000.045000020415 27870000.008999999613 3958377.052999972831 60356.605547884 2024-02-16T14:31:59.337244+00:00 19994330.291999939829 28999999.988999959081 27870000.010999981314 3955514.106000006199 60356.605559275 2024-02-16T14:32:00.321386+00:00 19994330.288000110537 29000000.006000038236 27869999.986999988556 3956316.879999995232 60356.605571027 2024-02-16T14:32:01.336770+00:00 19994330.287999991328 29000000.012999951839 27869999.998000029474 3960043.091000020970 60356.605582418 2024-02-16T14:32:02.320913+00:00 19994330.289999961853 28999999.982000049204 27869999.995999928564 3960560.963999987114 60356.605594170 2024-02-16T14:32:03.336296+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3955160.896000028122 60356.605605560 2024-02-16T14:32:04.320439+00:00 19994330.289000030607 28999999.992999970913 27869999.942000031471 3957898.057999968994 60356.605617313 2024-02-16T14:32:05.335822+00:00 19994330.294000029564 29000000.028999980539 27870000.062000039965 3961045.023000001907 60356.605628884 2024-02-16T14:32:06.335586+00:00 19994330.288999918848 29000000.011999960989 27869999.968999978155 3956482.055000007153 60356.605640455 2024-02-16T14:32:07.335349+00:00 19994330.290000081062 28999999.943000078201 27869999.988000039011 3958082.054000020027 60356.605652027 2024-02-16T14:32:08.335112+00:00 19994330.286000009626 29000000.019999980927 27870000.012999888510 3958437.907999991905 60356.605663598 2024-02-16T14:32:09.334875+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3955736.004000008106 60356.605675169 2024-02-16T14:32:10.334638+00:00 19994330.288999918848 29000000.003000020981 27870000.049000021070 3956821.019999980927 60356.605686741 2024-02-16T14:32:11.334401+00:00 19994330.292000059038 29000000.027000069618 27869999.988999959081 3957449.910000026226 60356.605698312 2024-02-16T14:32:12.334165+00:00 19994330.289999961853 28999999.961999889463 27869999.962000008672 3955042.001999973785 60356.605709883 2024-02-16T14:32:13.333928+00:00 19994330.291000001132 29000000.012000080198 27869999.990000009537 3960050.060000001919 60356.605721455 2024-02-16T14:32:14.333691+00:00 19994330.287999998778 28999999.996999979019 27870000.017000079155 3956432.028999983799 60356.605733026 2024-02-16T14:32:15.333454+00:00 19994330.289999999106 28999999.993000030518 27870000.005999919027 3960889.035000026226 60356.605744598 2024-02-16T14:32:16.333217+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3955359.962999999989 60356.605756169 2024-02-16T14:32:17.332981+00:00 19994330.285999998450 29000000.000999931246 27869999.992999911308 3958253.939999998081 60356.605767740 2024-02-16T14:32:18.332744+00:00 19994330.291999999434 29000000.022999998182 27869999.984000090510 3961586.986999989022 60356.605779312 2024-02-16T14:32:19.332506+00:00 19994330.293000001460 29000000.001000050455 27870000.018000010401 3957997.097999989986 60356.605790883 2024-02-16T14:32:20.332269+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3958105.958999990951 60356.605802273 2024-02-16T14:32:21.316412+00:00 19994330.292000029236 29000000.034000039101 27870000.037000060081 3961523.958999990951 60356.605814025 2024-02-16T14:32:22.331795+00:00 19994330.291999999434 28999999.995999928564 27869999.993999999017 3959725.061000049114 60356.605825416 2024-02-16T14:32:23.315937+00:00 19994330.287000000477 28999999.984000090510 27869999.986999999732 3956798.009999989998 60356.605837168 2024-02-16T14:32:24.331332+00:00 19994330.289000000805 29000000.009999990463 27869999.989999998361 3956016.015999972820 60356.605848559 2024-02-16T14:32:25.315463+00:00 19994330.289999991655 28999999.987999919802 27869999.996999990195 3960821.960000038147 60356.605860311 2024-02-16T14:32:26.330849+00:00 19994330.289999991655 29000000.011999998242 27870000.004999998957 3958998.962999999989 60356.605871882 2024-02-16T14:32:27.330612+00:00 19994330.292999979109 28999999.996999990195 27869999.993000000715 3958117.116999983788 60356.605883454 2024-02-16T14:32:28.330380+00:00 19994330.286000009626 29000000.028000008315 27870000.073000010103 3960440.844999969006 60356.605895025 2024-02-16T14:32:29.330150+00:00 19994330.296000000089 28999999.936999991536 27869999.924999978393 3953514.080000042915 60356.605906596 2024-02-16T14:32:30.329902+00:00 19994330.286000009626 29000000.050000000745 27870000.034000009298 3960139.937999964226 60356.605918167 2024-02-16T14:32:31.329663+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3952646.032999991905 60356.605929739 2024-02-16T14:32:32.329426+00:00 19994330.287000000477 28999999.991000000387 27869999.958000000566 3959314.012000023853 60356.605941310 2024-02-16T14:32:33.329190+00:00 19994330.292000059038 29000000.009999990463 27869999.983000040054 3953484.985000013839 60356.605952881 2024-02-16T14:32:34.328953+00:00 19994330.285999950022 29000000.021000031382 27870000.039999961853 3958088.030999958981 60356.605964453 2024-02-16T14:32:35.328716+00:00 19994330.294000029564 28999999.952999949455 27869999.990000009537 3957938.957000017166 60356.605976024 2024-02-16T14:32:36.328479+00:00 19994330.289999961853 29000000.053000029176 27870000.021000031382 3955806.161000012886 60356.605987595 2024-02-16T14:32:37.328242+00:00 19994330.290000021458 28999999.981999989599 27870000.021999958903 3956681.782000004780 60356.605999167 2024-02-16T14:32:38.328005+00:00 19994330.289000030607 28999999.999000009149 27869999.942000031471 3958380.075000048149 60356.606010738 2024-02-16T14:32:39.327768+00:00 19994330.290000021458 29000000.016999959946 27870000.014999989420 3955910.958999990951 60356.606022310 2024-02-16T14:32:40.327531+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3956548.995999931823 60356.606033881 2024-02-16T14:32:41.327295+00:00 19994330.287999991328 29000000.002000030130 27870000.028999980539 3956376.988999962807 60356.606045452 2024-02-16T14:32:42.327057+00:00 19994330.292999979109 28999999.971999999136 27870000.016000028700 3958848.025000094902 60356.606057024 2024-02-16T14:32:43.326820+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3953949.059999942780 60356.606068595 2024-02-16T14:32:44.326583+00:00 19994330.292000059038 28999999.986999988556 27870000.010999921709 3954166.930000067223 60356.606080166 2024-02-16T14:32:45.326347+00:00 19994330.287999991328 28999999.950000051409 27869999.935000058264 3955533.000999927986 60356.606091737 2024-02-16T14:32:46.326110+00:00 19994330.289999961853 29000000.074000000954 27870000.064999941736 3960940.976999998093 60356.606103308 2024-02-16T14:32:47.325874+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3956672.115000010002 60356.606115061 2024-02-16T14:32:48.341257+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3958614.919000030030 60356.606126451 2024-02-16T14:32:49.325399+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3955979.103999971878 60356.606138203 2024-02-16T14:32:50.340783+00:00 19994330.293000098318 29000000.041000008583 27870000.046000000089 3955153.975000023842 60356.606149594 2024-02-16T14:32:51.324925+00:00 19994330.285999890417 28999999.967999938875 27869999.952000018209 3959246.993000030983 60356.606161346 2024-02-16T14:32:52.340310+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3957343.904999970924 60356.606172737 2024-02-16T14:32:53.324452+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3958283.968999981880 60356.606184489 2024-02-16T14:32:54.339836+00:00 19994330.292000059038 28999999.998000029474 27869999.949000000954 3956762.069000006188 60356.606195879 2024-02-16T14:32:55.323978+00:00 19994330.284999970347 28999999.965000029653 27870000.031999949366 3953267.021000028122 60356.606207632 2024-02-16T14:32:56.339362+00:00 19994330.292999979109 29000000.041000008583 27869999.991999980062 3955981.016000031959 60356.606219022 2024-02-16T14:32:57.323504+00:00 19994330.290000081062 28999999.995999928564 27870000.041000008583 3953273.018999934196 60356.606230774 2024-02-16T14:32:58.338889+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3955414.042999982834 60356.606242165 2024-02-16T14:32:59.323030+00:00 19994330.291999939829 28999999.986000061035 27869999.967000011355 3963651.975000023842 60356.606253917 2024-02-16T14:33:00.338414+00:00 19994330.291000008583 29000000.017999891192 27870000.023999929428 3960947.991000055801 60356.606265307 2024-02-16T14:33:01.322556+00:00 19994330.289999961853 29000000.001000050455 27869999.982000000775 3955008.031999946106 60356.606277060 2024-02-16T14:33:02.337941+00:00 19994330.288000110537 28999999.991000059992 27869999.971999999136 3955236.891000031959 60356.606288450 2024-02-16T14:33:03.322082+00:00 19994330.287999991328 29000000.004000000656 27869999.978000000119 3958354.083999990951 60356.606300202 2024-02-16T14:33:04.337470+00:00 19994330.288999918848 28999999.980999998748 27870000.039999991655 3954674.907999991905 60356.606311593 2024-02-16T14:33:05.321608+00:00 19994330.293000098318 29000000.010999988765 27870000.057000000030 3959181.018999934196 60356.606323345 2024-02-16T14:33:06.336993+00:00 19994330.287999991328 28999999.996000010520 27869999.966000020504 3959799.906000018120 60356.606334736 2024-02-16T14:33:07.321135+00:00 19994330.293999999762 29000000.046000000089 27870000.037999991328 3958715.070999979973 60356.606346488 2024-02-16T14:33:08.336520+00:00 19994330.291000001132 28999999.963999990374 27869999.912999991328 3956412.013000010978 60356.606358059 2024-02-16T14:33:09.336283+00:00 19994330.286999989301 29000000.032000008970 27870000.076000008732 3955895.023000001907 60356.606369630 2024-02-16T14:33:10.336045+00:00 19994330.287999998778 28999999.958999991417 27869999.914999991655 3953063.082000017166 60356.606381202 2024-02-16T14:33:11.335809+00:00 19994330.291000008583 28999999.990000039339 27870000.053000029176 3962748.953999996185 60356.606392773 2024-02-16T14:33:12.335571+00:00 19994330.291999999434 29000000.028000000864 27870000.005999978632 3955498.981000065804 60356.606404344 2024-02-16T14:33:13.335334+00:00 19994330.285999998450 28999999.984999950975 27869999.961000028998 3953661.010999917984 60356.606415735 2024-02-16T14:33:14.319476+00:00 19994330.293999999762 29000000.008000019938 27870000.082999940962 3961387.985000013839 60356.606427487 2024-02-16T14:33:15.334860+00:00 19994330.287999991328 28999999.952000018209 27869999.946000039577 3952678.032000064850 60356.606438877 2024-02-16T14:33:16.319003+00:00 19994330.295000020415 29000000.043999969959 27870000.004000011832 3955955.949999928009 60356.606450629 2024-02-16T14:33:17.334387+00:00 19994330.284000009298 28999999.972999989986 27869999.981000009924 3954351.945999979973 60356.606462020 2024-02-16T14:33:18.318529+00:00 19994330.290999978781 29000000.058000031859 27870000.023999989033 3952734.990000010002 60356.606473772 2024-02-16T14:33:19.333913+00:00 19994330.289000030607 28999999.955999970436 27869999.941999968141 3951011.082000017166 60356.606485163 2024-02-16T14:33:20.318055+00:00 19994330.290999948978 28999999.992999970913 27870000.039999961853 3953137.958000063896 60356.606496915 2024-02-16T14:33:21.333439+00:00 19994330.295000020415 29000000.030000090599 27870000.012000080198 3952288.039999961853 60356.606508305 2024-02-16T14:33:22.317581+00:00 19994330.285000029951 28999999.985999941826 27869999.987999919802 3950510.024000049103 60356.606520058 2024-02-16T14:33:23.332966+00:00 19994330.294999960810 28999999.991000059992 27870000.021000031382 3952751.955999969970 60356.606531448 2024-02-16T14:33:24.317107+00:00 19994330.285000029951 29000000.026999950409 27869999.971000079066 3957880.980999947060 60356.606543200 2024-02-16T14:33:25.332492+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3956438.113000034820 60356.606554591 2024-02-16T14:33:26.316634+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3958216.008999944199 60356.606566343 2024-02-16T14:33:27.332018+00:00 19994330.291000008583 28999999.975000020117 27870000.025000099093 3955800.970000029076 60356.606577734 2024-02-16T14:33:28.316160+00:00 19994330.292999979109 29000000.010999921709 27869999.975999951363 3953189.911000012886 60356.606589485 2024-02-16T14:33:29.331553+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3957171.008000016212 60356.606601057 2024-02-16T14:33:30.331314+00:00 19994330.290000021458 29000000.049000021070 27870000.013000011444 3953878.975000023842 60356.606612628 2024-02-16T14:33:31.331074+00:00 19994330.293999969959 28999999.988999959081 27870000.024999979883 3951027.009999989998 60356.606624200 2024-02-16T14:33:32.330840+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3955892.171000003815 60356.606635771 2024-02-16T14:33:33.330597+00:00 19994330.288999971002 28999999.967000011355 27869999.999000068754 3952601.888000010978 60356.606647342 2024-02-16T14:33:34.330363+00:00 19994330.290000081062 29000000.019999980927 27869999.951999899000 3950753.062999964226 60356.606658913 2024-02-16T14:33:35.330123+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3955331.962000011932 60356.606670485 2024-02-16T14:33:36.329888+00:00 19994330.291999939829 29000000.000000000000 27869999.990999940783 3952258.906000018120 60356.606682056 2024-02-16T14:33:37.329650+00:00 19994330.292000059038 28999999.963000059128 27869999.919000029564 3954108.998999952804 60356.606693627 2024-02-16T14:33:38.329412+00:00 19994330.287999991328 29000000.050999999046 27870000.126000050455 3958163.004000068177 60356.606705199 2024-02-16T14:33:39.329176+00:00 19994330.291999939829 28999999.988999959081 27869999.962000008672 3952661.010999917984 60356.606716770 2024-02-16T14:33:40.328939+00:00 19994330.289000030607 28999999.978000000119 27870000.006000000983 3954485.065999985207 60356.606728341 2024-02-16T14:33:41.328701+00:00 19994330.291000008583 29000000.028000000864 27869999.967999998480 3951379.966000080109 60356.606739913 2024-02-16T14:33:42.328465+00:00 19994330.287000060081 28999999.996999990195 27870000.040999989957 3953056.021000028122 60356.606751484 2024-02-16T14:33:43.328227+00:00 19994330.291999939829 28999999.966000009328 27869999.963000010699 3953250.987999916077 60356.606763056 2024-02-16T14:33:44.327990+00:00 19994330.287999991328 29000000.008999988437 27869999.984000001103 3953781.011000037193 60356.606774627 2024-02-16T14:33:45.327754+00:00 19994330.292999979109 29000000.029000010341 27870000.002000000328 3953619.042999982834 60356.606786198 2024-02-16T14:33:46.327517+00:00 19994330.287999991328 28999999.956999991089 27869999.977999988943 3950954.929000020027 60356.606797770 2024-02-16T14:33:47.327280+00:00 19994330.292000059038 29000000.043999999762 27870000.062999989837 3955695.998999952804 60356.606809341 2024-02-16T14:33:48.327043+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3957143.053000092972 60356.606820912 2024-02-16T14:33:49.326806+00:00 19994330.292000059038 28999999.990000009537 27870000.018999990076 3953644.935999989975 60356.606832483 2024-02-16T14:33:50.326570+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3951267.066999911796 60356.606844236 2024-02-16T14:33:51.341954+00:00 19994330.291999939829 29000000.009999990463 27870000.030000030994 3955989.017000079155 60356.606855626 2024-02-16T14:33:52.326095+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3955431.962000011932 60356.606867378 2024-02-16T14:33:53.341480+00:00 19994330.287999991328 28999999.967999991030 27869999.966999951750 3950482.991999983788 60356.606878769 2024-02-16T14:33:54.325622+00:00 19994330.289999961853 29000000.010000050068 27870000.040000021458 3957127.963999987114 60356.606890521 2024-02-16T14:33:55.341006+00:00 19994330.289000030607 29000000.010999981314 27869999.958000000566 3956793.957000017166 60356.606901912 2024-02-16T14:33:56.325148+00:00 19994330.291999939829 28999999.981000009924 27870000.027000010014 3950015.069999932777 60356.606913663 2024-02-16T14:33:57.340533+00:00 19994330.286000009626 29000000.032999988645 27870000.030999958515 3956706.967000008095 60356.606925054 2024-02-16T14:33:58.324674+00:00 19994330.289000030607 28999999.986000001431 27869999.983000040054 3955067.065999985207 60356.606936806 2024-02-16T14:33:59.340058+00:00 19994330.292000059038 29000000.003000020981 27869999.939999941736 3948398.022000073921 60356.606948197 2024-02-16T14:34:00.324201+00:00 19994330.288999918848 29000000.003000020981 27870000.054000020027 3947671.016999959946 60356.606959949 2024-02-16T14:34:01.339586+00:00 19994330.293000001460 29000000.005999919027 27869999.990000009537 3956156.886000037193 60356.606971339 2024-02-16T14:34:02.323726+00:00 19994330.291000001132 28999999.971999999136 27870000.006999969482 3951516.997999907006 60356.606983092 2024-02-16T14:34:03.339111+00:00 19994330.289999991655 29000000.075999978930 27870000.048000101000 3952273.049000024796 60356.606994482 2024-02-16T14:34:04.323254+00:00 19994330.287000000477 28999999.907000061125 27869999.897999998182 3952479.003000020981 60356.607006053 2024-02-16T14:34:05.323017+00:00 19994330.292000010610 29000000.039999961853 27870000.067999958992 3956498.991999983788 60356.607017625 2024-02-16T14:34:06.322779+00:00 19994330.287999991328 28999999.999000068754 27869999.950000051409 3950988.970000029076 60356.607029196 2024-02-16T14:34:07.322542+00:00 19994330.289000000805 29000000.018000010401 27870000.089999910444 3955790.024999976158 60356.607040768 2024-02-16T14:34:08.322305+00:00 19994330.293999999762 29000000.012999888510 27869999.990000009537 3957595.008000016212 60356.607052339 2024-02-16T14:34:09.322069+00:00 19994330.288000021130 28999999.964000109583 27869999.958000060171 3955603.985000013839 60356.607063910 2024-02-16T14:34:10.321832+00:00 19994330.290999978781 29000000.009999990463 27870000.028000000864 3956648.046000003815 60356.607075482 2024-02-16T14:34:11.321595+00:00 19994330.288000021130 28999999.986999988556 27869999.949000000954 3958526.000000000000 60356.607087234 2024-02-16T14:34:12.336979+00:00 19994330.289000000805 28999999.980999950320 27870000.023999929428 3955172.975000023842 60356.607098624 2024-02-16T14:34:13.321121+00:00 19994330.287999961525 29000000.006999969482 27869999.994000080973 3953791.939000010025 60356.607110376 2024-02-16T14:34:14.336505+00:00 19994330.292000059038 29000000.003000020981 27870000.031999949366 3955865.974999905098 60356.607121767 2024-02-16T14:34:15.320646+00:00 19994330.291999999434 29000000.050000071526 27869999.970000028610 3960275.078000069130 60356.607133519 2024-02-16T14:34:16.336031+00:00 19994330.290999948978 28999999.953999999911 27869999.996999979019 3948836.990999937057 60356.607144909 2024-02-16T14:34:17.320173+00:00 19994330.290000021458 28999999.986999999732 27869999.993999961764 3953742.093000053894 60356.607156661 2024-02-16T14:34:18.335558+00:00 19994330.291000008583 29000000.029000010341 27870000.008999999613 3954779.962000011932 60356.607168052 2024-02-16T14:34:19.319699+00:00 19994330.287000000477 29000000.009999990463 27870000.019999999553 3954138.934000014793 60356.607179804 2024-02-16T14:34:20.335084+00:00 19994330.287999991328 28999999.980000000447 27869999.945999991149 3956590.067999958992 60356.607191195 2024-02-16T14:34:21.319225+00:00 19994330.290000021458 29000000.003000009805 27870000.027000010014 3954561.995000004768 60356.607202947 2024-02-16T14:34:22.334610+00:00 19994330.295000020415 28999999.978999998420 27870000.010000009090 3954476.975999950897 60356.607214337 2024-02-16T14:34:23.318751+00:00 19994330.285999950022 29000000.008999999613 27870000.016999989748 3952493.018000007141 60356.607226090 2024-02-16T14:34:24.334136+00:00 19994330.296000000089 28999999.993999991566 27869999.986999988556 3951657.973000050057 60356.607237480 2024-02-16T14:34:25.318278+00:00 19994330.289000030607 29000000.019000019878 27869999.964999999851 3960671.906999946106 60356.607249232 2024-02-16T14:34:26.333662+00:00 19994330.287999931723 29000000.026999950409 27870000.073000010103 3954679.050999999046 60356.607260623 2024-02-16T14:34:27.317804+00:00 19994330.285000089556 28999999.962999999523 27869999.962999969721 3955041.026000022888 60356.607272375 2024-02-16T14:34:28.333189+00:00 19994330.291000008583 29000000.003000020981 27869999.997000038624 3958461.026000022888 60356.607283765 2024-02-16T14:34:29.317330+00:00 19994330.291000008583 29000000.021000031382 27869999.972999989986 3954957.014999986161 60356.607295518 2024-02-16T14:34:30.332714+00:00 19994330.293999910355 28999999.974999960512 27870000.032999988645 3957455.898000001907 60356.607306908 2024-02-16T14:34:31.316856+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3956440.097000002861 60356.607318660 2024-02-16T14:34:32.332243+00:00 19994330.291000008583 29000000.004999998957 27870000.066999968141 3956563.934000014793 60356.607330231 2024-02-16T14:34:33.332004+00:00 19994330.288999918848 29000000.004000011832 27869999.994000021368 3953985.087999939919 60356.607341803 2024-02-16T14:34:34.331767+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3955971.950000048149 60356.607353374 2024-02-16T14:34:35.331530+00:00 19994330.286000009626 28999999.984000030905 27869999.995000001043 3950269.940000057220 60356.607364946 2024-02-16T14:34:36.331293+00:00 19994330.292000059038 29000000.019999980927 27870000.007000029087 3957299.023000001907 60356.607376517 2024-02-16T14:34:37.331062+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3956019.062999964226 60356.607388088 2024-02-16T14:34:38.330825+00:00 19994330.291000008583 28999999.990000009537 27870000.035999890417 3955926.003000020981 60356.607399659 2024-02-16T14:34:39.330582+00:00 19994330.291000008583 29000000.016999959946 27869999.997000098228 3953044.837999939919 60356.607411231 2024-02-16T14:34:40.330346+00:00 19994330.291000008583 28999999.988000039011 27870000.033999919891 3957482.144999980927 60356.607422802 2024-02-16T14:34:41.330112+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3959365.989000082016 60356.607434373 2024-02-16T14:34:42.329873+00:00 19994330.282000061125 28999999.969999909401 27869999.986000061035 3953823.974999905098 60356.607445945 2024-02-16T14:34:43.329640+00:00 19994330.289999961853 28999999.979000091553 27869999.993999961764 3957072.035000085831 60356.607457516 2024-02-16T14:34:44.329399+00:00 19994330.291000008583 29000000.024999979883 27869999.972999930382 3952068.029999970924 60356.607469087 2024-02-16T14:34:45.329161+00:00 19994330.288999918848 29000000.003000020981 27870000.029000040144 3952109.970000029076 60356.607480659 2024-02-16T14:34:46.328924+00:00 19994330.293000098318 29000000.001999970526 27869999.977000001818 3955444.906999946106 60356.607492230 2024-02-16T14:34:47.328687+00:00 19994330.292999979109 29000000.016999959946 27870000.057999968529 3958054.057999968994 60356.607503802 2024-02-16T14:34:48.328450+00:00 19994330.286000009626 28999999.994000080973 27869999.966000080109 3957541.004000068177 60356.607515373 2024-02-16T14:34:49.328213+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3959185.896999955177 60356.607526944 2024-02-16T14:34:50.327976+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3952881.155000091065 60356.607538516 2024-02-16T14:34:51.327740+00:00 19994330.289999961853 28999999.985999941826 27869999.977999929339 3955118.019999980927 60356.607550087 2024-02-16T14:34:52.327503+00:00 19994330.284999970347 28999999.993999961764 27870000.020000100136 3953385.912999988068 60356.607561658 2024-02-16T14:34:53.327266+00:00 19994330.294000029564 29000000.074000000954 27870000.074999928474 3952216.100999950897 60356.607573410 2024-02-16T14:34:54.342650+00:00 19994330.291999999434 28999999.958000000566 27869999.943000078201 3955073.970000029076 60356.607584801 2024-02-16T14:34:55.326792+00:00 19994330.289999999106 28999999.975999999791 27870000.037999991328 3956797.970999999903 60356.607596553 2024-02-16T14:34:56.342179+00:00 19994330.289999999106 29000000.018999990076 27870000.000999931246 3955843.924000000115 60356.607607943 2024-02-16T14:34:57.326318+00:00 19994330.286999989301 28999999.998000010848 27870000.008000001311 3956556.030999999028 60356.607619515 2024-02-16T14:34:58.326082+00:00 19994330.290000010282 28999999.996999990195 27869999.934999998659 3958364.021999999881 60356.607631086 2024-02-16T14:34:59.325844+00:00 19994330.289000000805 29000000.002000000328 27870000.030000001192 3956450.030000001192 60356.607642658 2024-02-16T14:35:00.325609+00:00 19994330.293999999762 29000000.004999998957 27870000.057000000030 3955431.941000000108 60356.607654229 2024-02-16T14:35:01.325370+00:00 19994330.287999991328 28999999.993999991566 27869999.981000009924 3954360.023000001907 60356.607665800 2024-02-16T14:35:02.325133+00:00 19994330.288000021130 28999999.956999991089 27869999.951999988407 3955082.090999998152 60356.607677371 2024-02-16T14:35:03.324897+00:00 19994330.294999990612 29000000.078000009060 27870000.025000009686 3952848.903999999166 60356.607688943 2024-02-16T14:35:04.324661+00:00 19994330.288000021130 28999999.956000030041 27869999.951999988407 3955807.978000000119 60356.607700514 2024-02-16T14:35:05.324423+00:00 19994330.288999971002 29000000.061999980360 27870000.049999978393 3956124.074000000954 60356.607712085 2024-02-16T14:35:06.324186+00:00 19994330.288000021130 28999999.997000038624 27870000.022000011057 3957486.925999999046 60356.607723657 2024-02-16T14:35:07.323949+00:00 19994330.289000000805 28999999.980999950320 27870000.000999990851 3955747.010999999940 60356.607735228 2024-02-16T14:35:08.323712+00:00 19994330.293999969959 28999999.975000020117 27869999.999000009149 3958609.116000004113 60356.607746799 2024-02-16T14:35:09.323477+00:00 19994330.288000050932 28999999.989000018686 27869999.967999991030 3953363.783999993932 60356.607758371 2024-02-16T14:35:10.323239+00:00 19994330.290999948978 29000000.018999990076 27870000.000000000000 3952019.101000003982 60356.607769942 2024-02-16T14:35:11.323002+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3955158.058999992907 60356.607781514 2024-02-16T14:35:12.322765+00:00 19994330.288000050932 28999999.975000020117 27869999.914999961853 3953827.023000001907 60356.607793085 2024-02-16T14:35:13.322528+00:00 19994330.288999971002 28999999.995999928564 27870000.000000000000 3951815.933999999892 60356.607804656 2024-02-16T14:35:14.322291+00:00 19994330.287999991328 29000000.032000061125 27870000.029000040144 3951498.961000009906 60356.607816408 2024-02-16T14:35:15.337675+00:00 19994330.293000038713 28999999.935999989510 27869999.960999969393 3947593.136999994982 60356.607827799 2024-02-16T14:35:16.321817+00:00 19994330.289999961853 29000000.033999919891 27870000.083999991417 3953001.947999998927 60356.607839551 2024-02-16T14:35:17.337202+00:00 19994330.294000029564 29000000.012000080198 27869999.971999999136 3956398.941000000108 60356.607850941 2024-02-16T14:35:18.321343+00:00 19994330.285999950022 29000000.009999990463 27870000.052999969572 3948453.012999997009 60356.607862694 2024-02-16T14:35:19.336728+00:00 19994330.288000050932 28999999.972999930382 27869999.951000090688 3954904.044000000227 60356.607874084 2024-02-16T14:35:20.320870+00:00 19994330.291999999434 29000000.028000000864 27870000.028000000864 3953610.057000011206 60356.607885836 2024-02-16T14:35:21.336254+00:00 19994330.286999940872 29000000.002000089735 27869999.946999911219 3953848.903999999166 60356.607897227 2024-02-16T14:35:22.320396+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3954309.112999991048 60356.607908979 2024-02-16T14:35:23.335780+00:00 19994330.292000059038 28999999.967000011355 27870000.037000060081 3951137.858999996912 60356.607920370 2024-02-16T14:35:24.319922+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3952688.072000011802 60356.607932121 2024-02-16T14:35:25.335306+00:00 19994330.294000029564 29000000.003999948502 27869999.996000051498 3956568.049999997020 60356.607943512 2024-02-16T14:35:26.319448+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3954545.895999997854 60356.607955264 2024-02-16T14:35:27.334832+00:00 19994330.290000081062 28999999.999000068754 27870000.039999961853 3948749.032999991905 60356.607966655 2024-02-16T14:35:28.318974+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3952895.962000011932 60356.607978407 2024-02-16T14:35:29.334359+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3955549.039000004996 60356.607989797 2024-02-16T14:35:30.318500+00:00 19994330.289999961853 28999999.988999959081 27869999.984000090510 3956666.972000002861 60356.608001550 2024-02-16T14:35:31.333885+00:00 19994330.294000029564 29000000.010999999940 27870000.015999909490 3962000.997999995947 60356.608012940 2024-02-16T14:35:32.318026+00:00 19994330.286999940872 29000000.005000010133 27870000.004000071436 3952881.025999993086 60356.608024692 2024-02-16T14:35:33.333411+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3959627.870000004768 60356.608036083 2024-02-16T14:35:34.317553+00:00 19994330.292000059038 28999999.988999988884 27869999.932999968529 3952704.165999978781 60356.608047835 2024-02-16T14:35:35.332937+00:00 19994330.286000009626 29000000.011000011116 27870000.032000001520 3952201.987000017893 60356.608059406 2024-02-16T14:35:36.332700+00:00 19994330.291999939829 29000000.041999999434 27870000.094000000507 3962014.947999984026 60356.608070977 2024-02-16T14:35:37.332464+00:00 19994330.288000110537 28999999.958000000566 27869999.960999999195 3956239.030000001192 60356.608082549 2024-02-16T14:35:38.332227+00:00 19994330.289999961853 29000000.012999981642 27869999.989999990910 3952877.001000016928 60356.608094120 2024-02-16T14:35:39.331991+00:00 19994330.292999979109 28999999.983000010252 27869999.940000001341 3955389.933999984991 60356.608105692 2024-02-16T14:35:40.331753+00:00 19994330.289999961853 29000000.016000028700 27870000.057000011206 3954549.966000020970 60356.608117263 2024-02-16T14:35:41.331525+00:00 19994330.291000008583 28999999.951999958605 27869999.970999989659 3957155.100999981165 60356.608128835 2024-02-16T14:35:42.331279+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3951971.974000006914 60356.608140406 2024-02-16T14:35:43.331050+00:00 19994330.291000008583 28999999.993999961764 27870000.025000009686 3954903.104000002146 60356.608151977 2024-02-16T14:35:44.330812+00:00 19994330.287999991328 28999999.991000000387 27869999.969000011683 3957379.833000003826 60356.608163548 2024-02-16T14:35:45.330569+00:00 19994330.289000030607 28999999.992000039667 27869999.982999980450 3957417.080999999773 60356.608175119 2024-02-16T14:35:46.330336+00:00 19994330.291999939829 29000000.012999951839 27870000.018999990076 3957443.041999996174 60356.608186510 2024-02-16T14:35:47.314477+00:00 19994330.289000030607 29000000.010000050068 27870000.022000011057 3960191.939999998081 60356.608198262 2024-02-16T14:35:48.329859+00:00 19994330.291000001132 29000000.000000000000 27869999.957000020891 3958852.981999992859 60356.608209653 2024-02-16T14:35:49.314005+00:00 19994330.291999999434 29000000.008999940008 27870000.005999978632 3957286.050999999046 60356.608221405 2024-02-16T14:35:50.329384+00:00 19994330.289000000805 28999999.970000028610 27869999.984000030905 3957407.124000012875 60356.608232795 2024-02-16T14:35:51.313527+00:00 19994330.287999998778 29000000.024999979883 27869999.989999949932 3956774.845999985933 60356.608244548 2024-02-16T14:35:52.328910+00:00 19994330.287999991328 28999999.948000069708 27869999.975000020117 3956088.965000004042 60356.608255938 2024-02-16T14:35:53.313052+00:00 19994330.292000010610 29000000.052999969572 27870000.067000031471 3956491.061000018846 60356.608267690 2024-02-16T14:35:54.328436+00:00 19994330.288999989629 29000000.008999940008 27869999.962000008672 3957747.906999974977 60356.608279081 2024-02-16T14:35:55.312578+00:00 19994330.291000008583 28999999.973000049591 27870000.059000018984 3953222.064999998081 60356.608290833 2024-02-16T14:35:56.327963+00:00 19994330.291999999434 29000000.014999989420 27869999.961999889463 3952160.009000002872 60356.608302404 2024-02-16T14:35:57.327725+00:00 19994330.287000000477 28999999.993000030518 27870000.055000070482 3953682.040000020992 60356.608313975 2024-02-16T14:35:58.327488+00:00 19994330.291999999434 28999999.995000001043 27869999.921000000089 3957485.987999976147 60356.608325547 2024-02-16T14:35:59.327252+00:00 19994330.288000021130 29000000.000999931246 27869999.986999988556 3953972.004000008106 60356.608337118 2024-02-16T14:36:00.327015+00:00 19994330.289999991655 29000000.021000031382 27870000.095999959856 3954567.914000004996 60356.608348690 2024-02-16T14:36:01.326778+00:00 19994330.287000000477 28999999.975000020117 27869999.933000091463 3952194.076000005007 60356.608360261 2024-02-16T14:36:02.326541+00:00 19994330.291999999434 29000000.008000019938 27870000.038999918848 3959393.949000000954 60356.608371832 2024-02-16T14:36:03.326304+00:00 19994330.295000020415 28999999.977000001818 27869999.980000019073 3955114.069999992847 60356.608383404 2024-02-16T14:36:04.326067+00:00 19994330.288999971002 29000000.008000019938 27869999.960999969393 3950178.014999986161 60356.608394975 2024-02-16T14:36:05.325830+00:00 19994330.287000000477 29000000.010999921709 27870000.058000091463 3954089.875999987125 60356.608406546 2024-02-16T14:36:06.325593+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3955441.062000035774 60356.608418117 2024-02-16T14:36:07.325357+00:00 19994330.288999971002 29000000.004999998957 27869999.979999899864 3959502.977999985218 60356.608429689 2024-02-16T14:36:08.325119+00:00 19994330.289000030607 29000000.026000000536 27870000.024000048637 3957162.142000020016 60356.608441260 2024-02-16T14:36:09.324883+00:00 19994330.292999979109 28999999.978000011295 27869999.980999950320 3956462.868999958038 60356.608452831 2024-02-16T14:36:10.324646+00:00 19994330.289000030607 28999999.992999989539 27870000.006000038236 3957017.961000024807 60356.608464403 2024-02-16T14:36:11.324408+00:00 19994330.288999971002 29000000.015999998897 27870000.000000000000 3960557.046999990940 60356.608475974 2024-02-16T14:36:12.324172+00:00 19994330.290000021458 29000000.008000019938 27869999.983000040054 3959985.970000029076 60356.608487546 2024-02-16T14:36:13.323936+00:00 19994330.291999999434 29000000.006999999285 27870000.013000011444 3955141.032999991905 60356.608499117 2024-02-16T14:36:14.323698+00:00 19994330.289999961853 28999999.980999980122 27870000.043999999762 3959138.041000009049 60356.608510688 2024-02-16T14:36:15.323461+00:00 19994330.289000030607 29000000.012000020593 27869999.949999999255 3961089.015999972820 60356.608522440 2024-02-16T14:36:16.338846+00:00 19994330.289000030607 28999999.999000009149 27870000.083999991417 3955970.865999997128 60356.608533831 2024-02-16T14:36:17.322987+00:00 19994330.289999961853 28999999.982999980450 27869999.918999999762 3958124.190999985207 60356.608545583 2024-02-16T14:36:18.338373+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3958197.848000050057 60356.608556974 2024-02-16T14:36:19.322513+00:00 19994330.294999960810 28999999.995999988168 27870000.031000021845 3955626.038999975193 60356.608568726 2024-02-16T14:36:20.337899+00:00 19994330.287999991328 29000000.022000011057 27869999.951000008732 3957015.970000029076 60356.608580116 2024-02-16T14:36:21.322042+00:00 19994330.291000008583 28999999.959999978542 27870000.030999988317 3957460.009999989998 60356.608591869 2024-02-16T14:36:22.337424+00:00 19994330.288000110537 28999999.999000009149 27869999.966999981552 3955756.039999961853 60356.608603259 2024-02-16T14:36:23.321568+00:00 19994330.287999991328 29000000.018000010401 27870000.015000049025 3952122.913000047207 60356.608615011 2024-02-16T14:36:24.336950+00:00 19994330.291999939829 28999999.969999969006 27869999.992999970913 3959468.057999968994 60356.608626402 2024-02-16T14:36:25.321092+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3955308.013000010978 60356.608638153 2024-02-16T14:36:26.336476+00:00 19994330.292999979109 28999999.981000009924 27870000.002000030130 3960006.995000004768 60356.608649544 2024-02-16T14:36:27.320619+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3955836.976999998093 60356.608661296 2024-02-16T14:36:28.336003+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3957043.061999977101 60356.608672687 2024-02-16T14:36:29.320145+00:00 19994330.289999961853 29000000.007999900728 27870000.012000020593 3956439.961000024807 60356.608684439 2024-02-16T14:36:30.335529+00:00 19994330.286000009626 28999999.953000068665 27869999.964999970049 3959648.921000003815 60356.608695829 2024-02-16T14:36:31.319671+00:00 19994330.292999979109 29000000.049000021070 27870000.005999978632 3958952.111999989022 60356.608707582 2024-02-16T14:36:32.335055+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3958776.010999978054 60356.608718972 2024-02-16T14:36:33.319198+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3958074.967000008095 60356.608730724 2024-02-16T14:36:34.334581+00:00 19994330.296000000089 28999999.983000040054 27870000.019999980927 3963141.992000042927 60356.608742115 2024-02-16T14:36:35.318723+00:00 19994330.286999940872 28999999.998999949545 27869999.985000010580 3958594.020999968052 60356.608753686 2024-02-16T14:36:36.318486+00:00 19994330.290000081062 29000000.006000038236 27869999.960999969393 3956519.954999982845 60356.608765438 2024-02-16T14:36:37.333871+00:00 19994330.288999918848 29000000.029000040144 27870000.060000058264 3962310.966000020970 60356.608776829 2024-02-16T14:36:38.318013+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3955629.050000011921 60356.608788581 2024-02-16T14:36:39.333397+00:00 19994330.287999991328 29000000.018000010401 27870000.062999960035 3958562.030999958981 60356.608799972 2024-02-16T14:36:40.317539+00:00 19994330.291000008583 28999999.967999938875 27869999.963999990374 3958882.983000040054 60356.608811724 2024-02-16T14:36:41.332923+00:00 19994330.293999910355 29000000.014000058174 27869999.947000030428 3960901.990999997128 60356.608823114 2024-02-16T14:36:42.317066+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3959823.004999995232 60356.608834866 2024-02-16T14:36:43.332449+00:00 19994330.291999999434 28999999.985999941826 27869999.971999999136 3960680.980000019073 60356.608846257 2024-02-16T14:36:44.316591+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3954939.011999965180 60356.608858009 2024-02-16T14:36:45.331976+00:00 19994330.295000001788 29000000.015999998897 27869999.978999968618 3956802.062000035774 60356.608869399 2024-02-16T14:36:46.316119+00:00 19994330.285000000149 28999999.982999999076 27869999.983999971300 3960463.849999963772 60356.608881152 2024-02-16T14:36:47.331502+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3957681.099000037182 60356.608892542 2024-02-16T14:36:48.315644+00:00 19994330.291999999434 28999999.999000001699 27870000.039000030607 3959607.046999990940 60356.608904294 2024-02-16T14:36:49.331032+00:00 19994330.287999991328 28999999.989000011235 27869999.973000049591 3956832.990999997128 60356.608915685 2024-02-16T14:36:50.315173+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3954116.930000007153 60356.608927437 2024-02-16T14:36:51.330560+00:00 19994330.294999990612 29000000.002999991179 27869999.965000029653 3961081.042999982834 60356.608938828 2024-02-16T14:36:52.314700+00:00 19994330.285000000149 28999999.984000001103 27869999.989999998361 3960710.022000014782 60356.608950580 2024-02-16T14:36:53.330087+00:00 19994330.288000021130 28999999.994000021368 27870000.015000000596 3958751.977999985218 60356.608961970 2024-02-16T14:36:54.314225+00:00 19994330.288000021130 28999999.991000000387 27869999.999000001699 3953452.000999987125 60356.608973722 2024-02-16T14:36:55.329609+00:00 19994330.292999979109 28999999.991000000387 27870000.019999999553 3958403.977999985218 60356.608985113 2024-02-16T14:36:56.313749+00:00 19994330.287999991328 29000000.002999961376 27870000.001000020653 3951765.013999999035 60356.608996865 2024-02-16T14:36:57.329132+00:00 19994330.295000020415 28999999.996000051498 27869999.984999980778 3955477.024000049103 60356.609008255 2024-02-16T14:36:58.313279+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3956457.060000001919 60356.609020008 2024-02-16T14:36:59.328658+00:00 19994330.290999948978 29000000.004999998957 27869999.954000029713 3957317.918999969959 60356.609031579 2024-02-16T14:37:00.328422+00:00 19994330.290000021458 28999999.972999989986 27869999.984000001103 3956780.120999991894 60356.609043150 2024-02-16T14:37:01.328185+00:00 19994330.290000021458 29000000.042999979109 27870000.025000009686 3953626.879999995232 60356.609054722 2024-02-16T14:37:02.327948+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3957277.016000031959 60356.609066293 2024-02-16T14:37:03.327712+00:00 19994330.291999999434 29000000.013000011444 27869999.968999978155 3952464.005999981891 60356.609077864 2024-02-16T14:37:04.327474+00:00 19994330.291999999434 28999999.981999989599 27870000.026000019163 3955942.865000010002 60356.609089436 2024-02-16T14:37:05.327237+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3959076.140999972820 60356.609101007 2024-02-16T14:37:06.327001+00:00 19994330.291000008583 29000000.037000060081 27869999.990000009537 3956085.944000006188 60356.609112578 2024-02-16T14:37:07.326764+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3958319.114000021946 60356.609124150 2024-02-16T14:37:08.326527+00:00 19994330.286999940872 28999999.993999961764 27870000.041999999434 3957008.918999969959 60356.609135721 2024-02-16T14:37:09.326290+00:00 19994330.290000081062 28999999.991999980062 27869999.978999968618 3951668.006000041962 60356.609147293 2024-02-16T14:37:10.326053+00:00 19994330.289999961853 29000000.034000039101 27870000.051999989897 3954164.014999926090 60356.609158864 2024-02-16T14:37:11.325816+00:00 19994330.292000059038 28999999.955999970436 27869999.976000070572 3957601.013000010978 60356.609170435 2024-02-16T14:37:12.325580+00:00 19994330.291000008583 29000000.001999970526 27869999.954999919981 3955787.904000043869 60356.609182006 2024-02-16T14:37:13.325343+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3955162.077000021935 60356.609193577 2024-02-16T14:37:14.325105+00:00 19994330.292999979109 28999999.994000080973 27869999.965000029653 3954572.952000021935 60356.609205149 2024-02-16T14:37:15.324869+00:00 19994330.286999940872 29000000.020999908447 27870000.029000040144 3955228.959999918938 60356.609216720 2024-02-16T14:37:16.324632+00:00 19994330.290000081062 28999999.983000040054 27869999.991999980062 3954105.106999992859 60356.609228292 2024-02-16T14:37:17.324395+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3953204.001000047196 60356.609239863 2024-02-16T14:37:18.324158+00:00 19994330.291000008583 28999999.993000030518 27869999.969999909401 3958727.047000051010 60356.609251434 2024-02-16T14:37:19.323922+00:00 19994330.292999979109 28999999.981999989599 27869999.991000059992 3954580.857999920845 60356.609263006 2024-02-16T14:37:20.323684+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3954694.994000076782 60356.609274758 2024-02-16T14:37:21.339068+00:00 19994330.291999939829 28999999.970000028610 27869999.977000001818 3957261.064999938011 60356.609286148 2024-02-16T14:37:22.323210+00:00 19994330.290000081062 29000000.032000001520 27870000.041000008583 3961742.937000035774 60356.609297900 2024-02-16T14:37:23.338594+00:00 19994330.289999961853 29000000.015999998897 27869999.983999971300 3961079.967999935150 60356.609309291 2024-02-16T14:37:24.322737+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3961589.123000026215 60356.609321043 2024-02-16T14:37:25.338121+00:00 19994330.287999991328 29000000.002999991179 27870000.015999909490 3950903.962000011932 60356.609332433 2024-02-16T14:37:26.322262+00:00 19994330.294000029564 28999999.989999990910 27869999.973000049591 3961260.901999949943 60356.609344186 2024-02-16T14:37:27.337647+00:00 19994330.285999890417 28999999.986000001431 27870000.008999940008 3960595.064000010025 60356.609355576 2024-02-16T14:37:28.321789+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3953032.152999997139 60356.609367148 2024-02-16T14:37:29.321553+00:00 19994330.290000081062 28999999.994000021368 27869999.947999950498 3955303.888000010978 60356.609378719 2024-02-16T14:37:30.321315+00:00 19994330.291999939829 29000000.008999999613 27870000.039999961853 3957748.953999996185 60356.609390290 2024-02-16T14:37:31.321080+00:00 19994330.284000039101 29000000.013999998569 27869999.962000001222 3955986.991000055801 60356.609401862 2024-02-16T14:37:32.320841+00:00 19994330.291000008583 29000000.008999999613 27870000.050000000745 3959667.088999987114 60356.609413433 2024-02-16T14:37:33.320605+00:00 19994330.289999961853 28999999.958000000566 27869999.944000009447 3959243.975000023842 60356.609425004 2024-02-16T14:37:34.320367+00:00 19994330.292999979109 29000000.041000008583 27870000.015999998897 3956838.957000017166 60356.609436575 2024-02-16T14:37:35.320130+00:00 19994330.287999998778 28999999.963999990374 27869999.991999980062 3956764.002999901772 60356.609448147 2024-02-16T14:37:36.319893+00:00 19994330.296000000089 28999999.993999961764 27870000.006999999285 3955830.100000023842 60356.609459718 2024-02-16T14:37:37.319656+00:00 19994330.289000000805 29000000.013000011444 27870000.011000011116 3953950.927999972831 60356.609471289 2024-02-16T14:37:38.319420+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3955093.976999998093 60356.609482861 2024-02-16T14:37:39.319183+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3955895.021000028122 60356.609494432 2024-02-16T14:37:40.318946+00:00 19994330.287000000477 28999999.969000041485 27870000.008000019938 3960653.273000001907 60356.609506004 2024-02-16T14:37:41.318709+00:00 19994330.292000010610 29000000.058999899775 27870000.028999980539 3950782.682000041008 60356.609517756 2024-02-16T14:37:42.334093+00:00 19994330.289999991655 28999999.953000068665 27869999.971999999136 3952875.064000010025 60356.609529146 2024-02-16T14:37:43.318235+00:00 19994330.293999999762 29000000.011999960989 27869999.968999978155 3957936.968999981880 60356.609540898 2024-02-16T14:37:44.333619+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3955448.953999996185 60356.609552289 2024-02-16T14:37:45.317761+00:00 19994330.291000008583 29000000.050999999046 27870000.040999948978 3955038.024999976158 60356.609564041 2024-02-16T14:37:46.333146+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3957486.958999990951 60356.609575432 2024-02-16T14:37:47.317287+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3956138.057000041008 60356.609587184 2024-02-16T14:37:48.332672+00:00 19994330.292000029236 29000000.014000058174 27870000.030000030994 3961719.983999968041 60356.609598574 2024-02-16T14:37:49.316814+00:00 19994330.290999948978 28999999.977999929339 27869999.949999928474 3956619.019000052940 60356.609610327 2024-02-16T14:37:50.332198+00:00 19994330.292000059038 28999999.961000081152 27870000.038000110537 3955501.004999995232 60356.609621717 2024-02-16T14:37:51.316340+00:00 19994330.287000000477 29000000.030999898911 27869999.977999929339 3960735.036999940872 60356.609633469 2024-02-16T14:37:52.331724+00:00 19994330.290999948978 29000000.016000028700 27869999.988999959081 3952783.871999979019 60356.609644860 2024-02-16T14:37:53.315867+00:00 19994330.291000008583 28999999.970999959856 27870000.044000029564 3951938.997000098228 60356.609656611 2024-02-16T14:37:54.331250+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3959910.018999934196 60356.609668002 2024-02-16T14:37:55.315393+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3952964.029000043869 60356.609679754 2024-02-16T14:37:56.330780+00:00 19994330.293999969959 29000000.007000088692 27869999.993000030518 3953179.985999941826 60356.609691145 2024-02-16T14:37:57.314920+00:00 19994330.287000000477 29000000.010999921709 27870000.000000000000 3955096.034000039101 60356.609702897 2024-02-16T14:37:58.330309+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3955556.037999988068 60356.609714287 2024-02-16T14:37:59.314444+00:00 19994330.295000020415 28999999.980999998748 27870000.025999899954 3951752.000000000000 60356.609726040 2024-02-16T14:38:00.329833+00:00 19994330.287999991328 28999999.977000001818 27869999.925999999046 3956629.975000023842 60356.609737611 2024-02-16T14:38:01.329593+00:00 19994330.288999971002 29000000.013000011444 27870000.030000090599 3955959.088999987114 60356.609749182 2024-02-16T14:38:02.329356+00:00 19994330.286000009626 29000000.031999990344 27870000.059000018984 3952941.949000000954 60356.609760754 2024-02-16T14:38:03.329119+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3951193.922000051010 60356.609772325 2024-02-16T14:38:04.328881+00:00 19994330.294000029564 28999999.995999988168 27869999.985999941826 3953906.065999985207 60356.609783896 2024-02-16T14:38:05.328645+00:00 19994330.287000060081 29000000.008999999613 27870000.040000081062 3956671.949000000954 60356.609795468 2024-02-16T14:38:06.328407+00:00 19994330.293999910355 29000000.050999999046 27870000.003999948502 3954152.077999948990 60356.609807039 2024-02-16T14:38:07.328171+00:00 19994330.289000030607 28999999.971000019461 27869999.944000009447 3954572.919000030030 60356.609818610 2024-02-16T14:38:08.327934+00:00 19994330.289999961853 28999999.958000000566 27869999.995000001043 3956029.080999969970 60356.609830182 2024-02-16T14:38:09.327697+00:00 19994330.288000110537 28999999.996999979019 27870000.015000000596 3954076.018000007141 60356.609841753 2024-02-16T14:38:10.327460+00:00 19994330.288999918848 29000000.060999989510 27870000.094000000507 3954141.912999988068 60356.609853324 2024-02-16T14:38:11.327223+00:00 19994330.292999979109 29000000.013000011444 27869999.918999999762 3949894.093000053894 60356.609864896 2024-02-16T14:38:12.326986+00:00 19994330.287000060081 28999999.936999980360 27870000.000000000000 3952661.958999990951 60356.609876467 2024-02-16T14:38:13.326749+00:00 19994330.294000029564 29000000.013999998569 27869999.984999999404 3955018.957000017166 60356.609888039 2024-02-16T14:38:14.326512+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3950450.968999981880 60356.609899610 2024-02-16T14:38:15.326275+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3949149.023999928962 60356.609911181 2024-02-16T14:38:16.326039+00:00 19994330.292000059038 29000000.059000018984 27870000.018999990076 3959943.986999989022 60356.609922752 2024-02-16T14:38:17.325802+00:00 19994330.289999961853 28999999.933999959379 27869999.980000019073 3953244.006000041962 60356.609934143 2024-02-16T14:38:18.309944+00:00 19994330.287999991328 29000000.046000000089 27870000.017999980599 3957260.993000030983 60356.609945895 2024-02-16T14:38:19.325328+00:00 19994330.287000060081 28999999.953000068665 27869999.933000031859 3952945.996999979019 60356.609957286 2024-02-16T14:38:20.309470+00:00 19994330.294000029564 29000000.008000019938 27870000.018999990076 3953466.136999965180 60356.609969038 2024-02-16T14:38:21.324854+00:00 19994330.292999979109 29000000.000000000000 27869999.997999969870 3955048.889999986161 60356.609980609 2024-02-16T14:38:22.324617+00:00 19994330.284999970347 29000000.036999940872 27870000.008000019938 3955503.112000108231 60356.609992180 2024-02-16T14:38:23.324380+00:00 19994330.294999960810 28999999.991999980062 27870000.041999999434 3954402.872999907006 60356.610003752 2024-02-16T14:38:24.324144+00:00 19994330.291000008583 29000000.007000088692 27869999.997000038624 3954331.013000010978 60356.610015323 2024-02-16T14:38:25.323907+00:00 19994330.286000009626 28999999.988999959081 27869999.964999970049 3956802.006000041962 60356.610026894 2024-02-16T14:38:26.323670+00:00 19994330.287000060081 28999999.993000030518 27869999.977999988943 3952145.919999957085 60356.610038466 2024-02-16T14:38:27.323433+00:00 19994330.288999918848 29000000.012999888510 27870000.013000071049 3951914.101000071038 60356.610050037 2024-02-16T14:38:28.323196+00:00 19994330.295000080019 29000000.022999998182 27870000.028999920934 3950078.953999996185 60356.610061608 2024-02-16T14:38:29.322959+00:00 19994330.287999998778 28999999.974000100046 27869999.996000051498 3955158.003999948967 60356.610073180 2024-02-16T14:38:30.322723+00:00 19994330.291999999434 28999999.982999920845 27869999.977000001818 3956498.113000034820 60356.610084751 2024-02-16T14:38:31.322485+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3957788.921999930870 60356.610096322 2024-02-16T14:38:32.322248+00:00 19994330.290999989957 29000000.012000080198 27870000.018000010401 3958688.009000062943 60356.610107894 2024-02-16T14:38:33.322012+00:00 19994330.290000010282 29000000.016999959946 27870000.034000039101 3955900.939000010025 60356.610119465 2024-02-16T14:38:34.321774+00:00 19994330.289999991655 28999999.963000059128 27869999.980999950320 3961099.047999978065 60356.610131036 2024-02-16T14:38:35.321538+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3956598.939999938011 60356.610142608 2024-02-16T14:38:36.321301+00:00 19994330.290999978781 28999999.997999999672 27869999.988000039011 3954771.049000024796 60356.610154179 2024-02-16T14:38:37.321064+00:00 19994330.293999999762 29000000.041999999434 27870000.004999998957 3955293.047000051010 60356.610165750 2024-02-16T14:38:38.320827+00:00 19994330.289000000805 28999999.951999999583 27870000.006000038236 3956844.914999961853 60356.610177321 2024-02-16T14:38:39.320590+00:00 19994330.289999991655 29000000.033999990672 27869999.977999929339 3956116.019999980927 60356.610188893 2024-02-16T14:38:40.320354+00:00 19994330.288000021130 29000000.034000009298 27870000.047000050545 3955344.994000076782 60356.610200464 2024-02-16T14:38:41.320116+00:00 19994330.290000021458 28999999.912999991328 27869999.957000020891 3959132.161999940872 60356.610212035 2024-02-16T14:38:42.319879+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3951709.876000047196 60356.610223788 2024-02-16T14:38:43.335264+00:00 19994330.292999979109 28999999.940000031143 27869999.970000028610 3957551.958999990951 60356.610235178 2024-02-16T14:38:44.319405+00:00 19994330.290000021458 29000000.014999989420 27870000.029999971390 3952364.171000003815 60356.610246930 2024-02-16T14:38:45.334790+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3959500.888999938965 60356.610258321 2024-02-16T14:38:46.318931+00:00 19994330.289999961853 29000000.031000021845 27869999.981999989599 3952259.013000010978 60356.610270073 2024-02-16T14:38:47.334317+00:00 19994330.289000030607 29000000.020999971777 27870000.026999950409 3954905.017000079155 60356.610281464 2024-02-16T14:38:48.318459+00:00 19994330.287999991328 28999999.948000010103 27869999.910000000149 3955949.938999890815 60356.610293216 2024-02-16T14:38:49.333842+00:00 19994330.288999971002 29000000.061999980360 27870000.084999989718 3958721.046000003815 60356.610304606 2024-02-16T14:38:50.317984+00:00 19994330.290000021458 28999999.989000018686 27869999.985000010580 3955264.900000094902 60356.610316359 2024-02-16T14:38:51.333368+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3955494.129999995232 60356.610327749 2024-02-16T14:38:52.317510+00:00 19994330.296000000089 28999999.991000000387 27870000.040000010282 3958837.944999932777 60356.610339501 2024-02-16T14:38:53.332895+00:00 19994330.287999991328 29000000.022000011057 27869999.933999989182 3958098.898000001907 60356.610350891 2024-02-16T14:38:54.317037+00:00 19994330.293000038713 28999999.974999960512 27870000.043999999762 3952107.088000059128 60356.610362644 2024-02-16T14:38:55.332421+00:00 19994330.288999918848 29000000.006999969482 27869999.991000000387 3954068.963999987114 60356.610374034 2024-02-16T14:38:56.316563+00:00 19994330.288000110537 29000000.000000000000 27870000.039999991655 3951618.009999989998 60356.610385786 2024-02-16T14:38:57.331947+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3955434.049000024796 60356.610397177 2024-02-16T14:38:58.316089+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3955620.970999956131 60356.610408929 2024-02-16T14:38:59.331473+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3954566.083000063896 60356.610420320 2024-02-16T14:39:00.315615+00:00 19994330.289999961853 28999999.999000068754 27870000.013000011444 3957645.873999952804 60356.610432072 2024-02-16T14:39:01.331005+00:00 19994330.292999979109 29000000.021999958903 27870000.021999958903 3957026.095000029076 60356.610443462 2024-02-16T14:39:02.315141+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3952665.942999958992 60356.610455215 2024-02-16T14:39:03.330529+00:00 19994330.287000060081 28999999.990999940783 27869999.976000010967 3954632.077000021935 60356.610466605 2024-02-16T14:39:04.314668+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3959701.845999956131 60356.610478357 2024-02-16T14:39:05.330059+00:00 19994330.291000008583 29000000.034000039101 27870000.074999991804 3956344.069000006188 60356.610489929 2024-02-16T14:39:06.329821+00:00 19994330.295000080019 29000000.001000050455 27869999.928000029176 3954450.999000072014 60356.610501500 2024-02-16T14:39:07.329579+00:00 19994330.282999988645 29000000.003999948502 27869999.959999918938 3958199.006999969017 60356.610513071 2024-02-16T14:39:08.329341+00:00 19994330.294999960810 28999999.988999959081 27870000.065000060946 3955291.106999992859 60356.610524462 2024-02-16T14:39:09.313486+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3952610.784999967087 60356.610536214 2024-02-16T14:39:10.328867+00:00 19994330.291999939829 28999999.993000030518 27869999.988000039011 3953980.157000064850 60356.610547605 2024-02-16T14:39:11.313016+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3955426.928999900818 60356.610559356 2024-02-16T14:39:12.328393+00:00 19994330.289000030607 29000000.019000049680 27870000.016999959946 3959296.001000047196 60356.610570747 2024-02-16T14:39:13.312535+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3950479.042999982834 60356.610582499 2024-02-16T14:39:14.327920+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3958269.029999970924 60356.610593890 2024-02-16T14:39:15.312061+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3953195.063000082970 60356.610605642 2024-02-16T14:39:16.327446+00:00 19994330.289999961853 28999999.989999990910 27870000.020999908447 3953519.962999939919 60356.610617032 2024-02-16T14:39:17.311587+00:00 19994330.292999979109 29000000.011999990791 27869999.964000109583 3954932.912999988068 60356.610628785 2024-02-16T14:39:18.326972+00:00 19994330.287999991328 28999999.992000009865 27870000.018999930471 3953750.076000093948 60356.610640175 2024-02-16T14:39:19.311114+00:00 19994330.287999991328 29000000.002999991179 27870000.021000031382 3953300.970999956131 60356.610651927 2024-02-16T14:39:20.326499+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3959747.108999968041 60356.610663318 2024-02-16T14:39:21.310651+00:00 19994330.291000008583 28999999.964999999851 27869999.996999979019 3955620.914000033867 60356.610675070 2024-02-16T14:39:22.326024+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3961150.009999989998 60356.610686461 2024-02-16T14:39:23.310167+00:00 19994330.291000001132 29000000.016999959946 27869999.990000009537 3954554.932000041008 60356.610698212 2024-02-16T14:39:24.325551+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3955448.026999949943 60356.610709784 2024-02-16T14:39:25.325314+00:00 19994330.291000001132 29000000.006999969482 27870000.000999931246 3954513.024999976158 60356.610721355 2024-02-16T14:39:26.325077+00:00 19994330.288999989629 29000000.027000010014 27870000.078999999911 3959311.901999999769 60356.610732927 2024-02-16T14:39:27.324840+00:00 19994330.290000010282 28999999.981999989599 27869999.932999998331 3956718.052000000142 60356.610744498 2024-02-16T14:39:28.324603+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3953968.030999999028 60356.610756069 2024-02-16T14:39:29.324366+00:00 19994330.290000021458 29000000.002000030130 27869999.978999998420 3954554.989000000060 60356.610767640 2024-02-16T14:39:30.324129+00:00 19994330.291999999434 29000000.018999990076 27870000.028999999166 3955098.916999998968 60356.610779212 2024-02-16T14:39:31.323893+00:00 19994330.289999991655 28999999.987999979407 27869999.965999990702 3958260.134000000078 60356.610790783 2024-02-16T14:39:32.323655+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3949474.998000000138 60356.610802354 2024-02-16T14:39:33.323418+00:00 19994330.289999991655 28999999.981999989599 27869999.997999999672 3956779.990000002086 60356.610813926 2024-02-16T14:39:34.323182+00:00 19994330.291000008583 29000000.040000081062 27870000.078000009060 3951910.970999997109 60356.610825497 2024-02-16T14:39:35.322945+00:00 19994330.287999991328 28999999.986999988556 27869999.902999971062 3953252.993000001181 60356.610837068 2024-02-16T14:39:36.322708+00:00 19994330.287000000477 28999999.980999950320 27870000.061000049114 3953823.969000004232 60356.610848640 2024-02-16T14:39:37.322471+00:00 19994330.294000029564 29000000.000000000000 27870000.012999951839 3957851.019999995828 60356.610860211 2024-02-16T14:39:38.322235+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3957286.990000002086 60356.610871783 2024-02-16T14:39:39.321997+00:00 19994330.294999960810 28999999.990000009537 27869999.957000020891 3954122.069999999832 60356.610883354 2024-02-16T14:39:40.321761+00:00 19994330.291000008583 29000000.050999999046 27870000.050999999046 3953002.938999996055 60356.610894925 2024-02-16T14:39:41.321523+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3960522.983000002801 60356.610906497 2024-02-16T14:39:42.321288+00:00 19994330.290000021458 29000000.013999938965 27870000.000000000000 3952927.039000004996 60356.610918068 2024-02-16T14:39:43.321051+00:00 19994330.291999999434 28999999.979000091553 27869999.981000009924 3952029.880999996793 60356.610929639 2024-02-16T14:39:44.320813+00:00 19994330.287999991328 29000000.010999921709 27869999.971000019461 3952236.129999995232 60356.610941210 2024-02-16T14:39:45.320576+00:00 19994330.287000000477 28999999.975000020117 27870000.024999979883 3959238.854000002146 60356.610952782 2024-02-16T14:39:46.320339+00:00 19994330.291999999434 29000000.037999991328 27869999.996000051498 3953779.085000007879 60356.610964353 2024-02-16T14:39:47.320102+00:00 19994330.292999979109 28999999.960000038147 27869999.940999981016 3957904.963999987114 60356.610976105 2024-02-16T14:39:48.335486+00:00 19994330.291000008583 29000000.022999998182 27870000.057999968529 3955640.097000002861 60356.610987496 2024-02-16T14:39:49.319628+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3956033.006999998819 60356.610999248 2024-02-16T14:39:50.335012+00:00 19994330.292000059038 28999999.975999999791 27869999.962999939919 3955502.917000011075 60356.611010639 2024-02-16T14:39:51.319155+00:00 19994330.286000009626 28999999.989999990910 27869999.922000050545 3954440.063999996055 60356.611022390 2024-02-16T14:39:52.334539+00:00 19994330.288999918848 29000000.032000008970 27870000.070999979973 3955707.002999991179 60356.611033781 2024-02-16T14:39:53.318680+00:00 19994330.299000021070 28999999.986999999732 27870000.044999960810 3952674.989000007976 60356.611045533 2024-02-16T14:39:54.334064+00:00 19994330.287000060081 28999999.975999999791 27869999.922000050545 3956045.001000002027 60356.611056924 2024-02-16T14:39:55.318207+00:00 19994330.289999961853 29000000.021999981254 27870000.046000000089 3952741.919000000227 60356.611068676 2024-02-16T14:39:56.333591+00:00 19994330.289000030607 28999999.982000019401 27869999.980999950320 3954875.128999993205 60356.611080066 2024-02-16T14:39:57.317733+00:00 19994330.288999918848 29000000.013999998569 27870000.014000058174 3948040.946000009775 60356.611091819 2024-02-16T14:39:58.333118+00:00 19994330.291000008583 28999999.962999999523 27870000.003999948502 3960105.947999998927 60356.611103209 2024-02-16T14:39:59.317260+00:00 19994330.290000081062 29000000.029000010341 27869999.986999988556 3958041.014999986161 60356.611114961 2024-02-16T14:40:00.332643+00:00 19994330.287999991328 29000000.034999970347 27870000.029000040144 3958548.996000022162 60356.611126352 2024-02-16T14:40:01.316785+00:00 19994330.294999960810 28999999.967999991030 27869999.988000039011 3961352.051999986172 60356.611137923 2024-02-16T14:40:02.316548+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3957569.955999999773 60356.611149495 2024-02-16T14:40:03.316311+00:00 19994330.294000029564 28999999.993000030518 27869999.978000041097 3953148.914000004996 60356.611161066 2024-02-16T14:40:04.316075+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3956193.104999988806 60356.611172637 2024-02-16T14:40:05.315839+00:00 19994330.291000008583 29000000.000999990851 27870000.030000001192 3955665.915000020992 60356.611184208 2024-02-16T14:40:06.315602+00:00 19994330.286000009626 28999999.981000009924 27869999.993999999017 3953638.109999984968 60356.611195780 2024-02-16T14:40:07.315372+00:00 19994330.289999961853 29000000.017000019550 27869999.986000001431 3954763.053999990225 60356.611207351 2024-02-16T14:40:08.315127+00:00 19994330.292000059038 29000000.035000029951 27869999.986999988556 3957441.961000024807 60356.611219103 2024-02-16T14:40:09.330515+00:00 19994330.289999961853 28999999.961999889463 27870000.005000010133 3959414.987999976147 60356.611230494 2024-02-16T14:40:10.314653+00:00 19994330.289000030607 29000000.031000021845 27870000.049999978393 3958480.972000002861 60356.611242246 2024-02-16T14:40:11.330037+00:00 19994330.291999939829 28999999.963999990374 27869999.992000009865 3957114.115999997128 60356.611253636 2024-02-16T14:40:12.314185+00:00 19994330.291000008583 29000000.019000049680 27869999.958999991417 3957130.792000025976 60356.611265388 2024-02-16T14:40:13.329569+00:00 19994330.287999991328 29000000.006000038236 27870000.059999998659 3955079.049999982119 60356.611276779 2024-02-16T14:40:14.313710+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3950357.071999996901 60356.611288531 2024-02-16T14:40:15.329090+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3955076.025000005960 60356.611299922 2024-02-16T14:40:16.313233+00:00 19994330.291000001132 28999999.973999980837 27869999.991000059992 3957982.934000014793 60356.611311674 2024-02-16T14:40:17.328617+00:00 19994330.291999999434 29000000.049999948591 27870000.035999950022 3956184.024999976158 60356.611323064 2024-02-16T14:40:18.312759+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3959824.048999994993 60356.611334817 2024-02-16T14:40:19.328143+00:00 19994330.291999999434 28999999.980000019073 27870000.032999988645 3955868.800000011921 60356.611346207 2024-02-16T14:40:20.312285+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3954507.169000000227 60356.611357959 2024-02-16T14:40:21.327669+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3955330.921000003815 60356.611369350 2024-02-16T14:40:22.311810+00:00 19994330.287000000477 29000000.047000050545 27869999.997999969870 3953349.018999993801 60356.611381102 2024-02-16T14:40:23.327195+00:00 19994330.293000008911 28999999.986999988556 27870000.012000020593 3954397.004000008106 60356.611392492 2024-02-16T14:40:24.311337+00:00 19994330.289999991655 29000000.004999998957 27869999.978999968618 3958645.076999992132 60356.611404244 2024-02-16T14:40:25.326721+00:00 19994330.293999999762 28999999.990999940783 27870000.007000088692 3954629.881000012159 60356.611415635 2024-02-16T14:40:26.310863+00:00 19994330.287000000477 28999999.991999980062 27869999.962999939919 3947857.021999984980 60356.611427387 2024-02-16T14:40:27.326247+00:00 19994330.287000000477 28999999.982000000775 27870000.001999970526 3955458.018999993801 60356.611438778 2024-02-16T14:40:28.310389+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3953523.062000005972 60356.611450530 2024-02-16T14:40:29.325773+00:00 19994330.289000030607 28999999.982999999076 27870000.009000059217 3956819.022000014782 60356.611462101 2024-02-16T14:40:30.325537+00:00 19994330.291000008583 29000000.052000001073 27870000.042999979109 3957123.965999991167 60356.611473673 2024-02-16T14:40:31.325299+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3955483.041000009049 60356.611485244 2024-02-16T14:40:32.325064+00:00 19994330.291999999434 28999999.967000011355 27870000.026000019163 3953647.924999982119 60356.611496815 2024-02-16T14:40:33.324826+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3954807.954000025988 60356.611508386 2024-02-16T14:40:34.324589+00:00 19994330.296999990940 29000000.009999990463 27869999.964999910444 3953689.079999982845 60356.611519958 2024-02-16T14:40:35.324352+00:00 19994330.282999988645 28999999.967999991030 27870000.014000058174 3955346.069000006188 60356.611531529 2024-02-16T14:40:36.324115+00:00 19994330.291000008583 29000000.023000031710 27870000.036999940872 3949407.855000019073 60356.611543100 2024-02-16T14:40:37.323879+00:00 19994330.288999971002 29000000.020999971777 27870000.029000040144 3951015.039999961853 60356.611554672 2024-02-16T14:40:38.323641+00:00 19994330.291000008583 29000000.000000000000 27869999.929000020027 3954159.953999996185 60356.611566243 2024-02-16T14:40:39.323405+00:00 19994330.291000008583 28999999.973999980837 27870000.054999951273 3949783.001000047196 60356.611577814 2024-02-16T14:40:40.323167+00:00 19994330.287000000477 28999999.986000001431 27869999.950000051409 3948999.074999988079 60356.611589386 2024-02-16T14:40:41.322932+00:00 19994330.295000020415 29000000.022999998182 27870000.050999999046 3956836.976999998093 60356.611600957 2024-02-16T14:40:42.322694+00:00 19994330.287999931723 29000000.006000038236 27869999.959999918938 3954615.065999985207 60356.611612529 2024-02-16T14:40:43.322457+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3950190.963999987114 60356.611624100 2024-02-16T14:40:44.322220+00:00 19994330.287000060081 28999999.992000039667 27869999.969000000507 3956176.958000003826 60356.611635671 2024-02-16T14:40:45.321983+00:00 19994330.291999939829 29000000.007999960333 27870000.017000000924 3953463.008000016212 60356.611647243 2024-02-16T14:40:46.321746+00:00 19994330.290000081062 29000000.009000059217 27869999.984999999404 3956363.994000018109 60356.611658814 2024-02-16T14:40:47.321510+00:00 19994330.291999939829 28999999.995000001043 27870000.010999988765 3957525.009999989998 60356.611670385 2024-02-16T14:40:48.321272+00:00 19994330.289000030607 28999999.983999971300 27870000.020000010729 3962255.070999979973 60356.611681956 2024-02-16T14:40:49.321037+00:00 19994330.292000059038 29000000.021999958903 27869999.978999998420 3960533.892000020016 60356.611693528 2024-02-16T14:40:50.320798+00:00 19994330.287999991328 28999999.988000039011 27870000.043999999762 3957670.093999981880 60356.611705280 2024-02-16T14:40:51.336183+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3950825.889999986161 60356.611716670 2024-02-16T14:40:52.320324+00:00 19994330.289999961853 29000000.051999930292 27870000.025999989361 3956200.115999997128 60356.611728242 2024-02-16T14:40:53.320087+00:00 19994330.287999991328 28999999.971000079066 27869999.999000009149 3956748.990000010002 60356.611739813 2024-02-16T14:40:54.319851+00:00 19994330.291000008583 29000000.028999920934 27869999.981000009924 3957575.918000041973 60356.611751385 2024-02-16T14:40:55.319614+00:00 19994330.291000008583 28999999.961000081152 27870000.004000011832 3957832.052999972831 60356.611762956 2024-02-16T14:40:56.319377+00:00 19994330.292999979109 29000000.040999889374 27870000.005999978632 3956240.999000012875 60356.611774527 2024-02-16T14:40:57.319141+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3951940.009999989998 60356.611786098 2024-02-16T14:40:58.318903+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3952786.003000020981 60356.611797670 2024-02-16T14:40:59.318666+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3953101.955999969970 60356.611809241 2024-02-16T14:41:00.318430+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3949707.045000017155 60356.611820812 2024-02-16T14:41:01.318193+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3950900.935999989975 60356.611832384 2024-02-16T14:41:02.317956+00:00 19994330.292000059038 29000000.011000040919 27869999.934000018984 3952981.087999999989 60356.611843955 2024-02-16T14:41:03.317719+00:00 19994330.290999889374 28999999.980999950320 27870000.016000028700 3951995.943000019062 60356.611855526 2024-02-16T14:41:04.317483+00:00 19994330.286000009626 29000000.024999998510 27870000.034999970347 3957003.958999990951 60356.611867098 2024-02-16T14:41:05.317245+00:00 19994330.292000059038 29000000.000000000000 27869999.967999938875 3957863.034999967087 60356.611878669 2024-02-16T14:41:06.317009+00:00 19994330.286999940872 29000000.003000009805 27870000.029000040144 3955968.981000006199 60356.611890241 2024-02-16T14:41:07.316771+00:00 19994330.291000008583 28999999.980999991298 27869999.919000029564 3956276.979000031948 60356.611901812 2024-02-16T14:41:08.316534+00:00 19994330.290000081062 29000000.023000020534 27870000.042999979109 3953723.078999996185 60356.611913383 2024-02-16T14:41:09.316297+00:00 19994330.291999939829 28999999.988999988884 27870000.037999991328 3955336.025999962818 60356.611924954 2024-02-16T14:41:10.316060+00:00 19994330.291999999434 29000000.018000010401 27869999.971999999136 3958344.038000047207 60356.611936526 2024-02-16T14:41:11.315824+00:00 19994330.287999998778 28999999.971999999136 27869999.970999959856 3951946.995999991894 60356.611948278 2024-02-16T14:41:12.331209+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3955843.931999980938 60356.611959668 2024-02-16T14:41:13.315350+00:00 19994330.291999999434 29000000.042999979109 27869999.992000099272 3956639.976000010967 60356.611971421 2024-02-16T14:41:14.330740+00:00 19994330.287999998778 28999999.975000020117 27870000.034999970347 3955450.991999983788 60356.611982811 2024-02-16T14:41:15.314876+00:00 19994330.285999998450 28999999.978999968618 27869999.940999981016 3956451.977999985218 60356.611994563 2024-02-16T14:41:16.330264+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3955152.976000010967 60356.612005954 2024-02-16T14:41:17.314402+00:00 19994330.294999990612 28999999.971000019461 27869999.983000040054 3953376.044000030030 60356.612017706 2024-02-16T14:41:18.329789+00:00 19994330.287000000477 29000000.019999980927 27869999.981999989599 3957034.983999968041 60356.612029097 2024-02-16T14:41:19.313932+00:00 19994330.289999991655 28999999.967999991030 27869999.961999889463 3960259.971000016201 60356.612040848 2024-02-16T14:41:20.329312+00:00 19994330.293000008911 28999999.998000029474 27870000.011000040919 3953156.005999981891 60356.612052239 2024-02-16T14:41:21.313456+00:00 19994330.285000000149 29000000.035000029951 27870000.024000048637 3958125.142000020016 60356.612063991 2024-02-16T14:41:22.328839+00:00 19994330.291999999434 29000000.005999978632 27870000.010999999940 3955330.814000010025 60356.612075382 2024-02-16T14:41:23.312983+00:00 19994330.288000021130 28999999.991999980062 27870000.010000001639 3952395.103999971878 60356.612087134 2024-02-16T14:41:24.328365+00:00 19994330.289999961853 28999999.993999961764 27870000.013999998569 3959069.087000011932 60356.612098524 2024-02-16T14:41:25.312507+00:00 19994330.290000021458 28999999.989000078291 27869999.975000008941 3953474.940999985207 60356.612110277 2024-02-16T14:41:26.327892+00:00 19994330.290000021458 28999999.980999950320 27869999.981999978423 3956374.068000019062 60356.612121667 2024-02-16T14:41:27.312033+00:00 19994330.294999960810 29000000.022999998182 27869999.973000019789 3957086.910000026226 60356.612133419 2024-02-16T14:41:28.327417+00:00 19994330.286000009626 29000000.017000079155 27870000.042999979109 3955557.154999970924 60356.612144810 2024-02-16T14:41:29.311559+00:00 19994330.290000021458 28999999.987999919802 27869999.974000010639 3952696.836000024807 60356.612156562 2024-02-16T14:41:30.326944+00:00 19994330.288999971002 29000000.004999998957 27870000.011999990791 3957160.025999962818 60356.612168133 2024-02-16T14:41:31.326707+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3954361.960000038147 60356.612179704 2024-02-16T14:41:32.326471+00:00 19994330.292999979109 29000000.007999900728 27870000.001000050455 3958605.004999995232 60356.612191276 2024-02-16T14:41:33.326234+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3958174.995000004768 60356.612202847 2024-02-16T14:41:34.325997+00:00 19994330.294000029564 29000000.000000000000 27870000.011999960989 3956895.057999968994 60356.612214419 2024-02-16T14:41:35.325759+00:00 19994330.291000008583 28999999.986000061035 27870000.019000049680 3954861.982999979984 60356.612225990 2024-02-16T14:41:36.325522+00:00 19994330.287999931723 29000000.000999931246 27869999.982999980450 3958151.868000030983 60356.612237561 2024-02-16T14:41:37.325285+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3958038.125000000000 60356.612249132 2024-02-16T14:41:38.325049+00:00 19994330.290000081062 28999999.990000009537 27869999.984999950975 3961146.879000008106 60356.612260704 2024-02-16T14:41:39.324812+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3954446.061999977101 60356.612272275 2024-02-16T14:41:40.324575+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3958332.022000014782 60356.612283846 2024-02-16T14:41:41.324338+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3955433.027999938000 60356.612295237 2024-02-16T14:41:42.308480+00:00 19994330.286999940872 29000000.008000001311 27869999.988000039011 3957620.023000001907 60356.612306989 2024-02-16T14:41:43.323865+00:00 19994330.293000098318 29000000.008999999613 27870000.021000031382 3954825.976000071038 60356.612318380 2024-02-16T14:41:44.308005+00:00 19994330.286999940872 29000000.030000001192 27870000.037999991328 3952913.988000034820 60356.612330132 2024-02-16T14:41:45.323391+00:00 19994330.291000008583 28999999.992000009865 27869999.978999968618 3952592.032999991905 60356.612341522 2024-02-16T14:41:46.307532+00:00 19994330.287999991328 28999999.949999991804 27869999.960999969393 3957652.949999928009 60356.612353275 2024-02-16T14:41:47.322916+00:00 19994330.292000059038 29000000.006000008434 27869999.989000078291 3952987.027999997139 60356.612364665 2024-02-16T14:41:48.307058+00:00 19994330.289999961853 28999999.991000000387 27870000.041999939829 3948283.024999976158 60356.612376417 2024-02-16T14:41:49.322443+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3950792.855000019073 60356.612387808 2024-02-16T14:41:50.306584+00:00 19994330.292999979109 28999999.958000000566 27869999.937000039965 3956814.179000020027 60356.612399560 2024-02-16T14:41:51.321969+00:00 19994330.284999970347 29000000.022000011057 27870000.031999949366 3957086.812000035774 60356.612411131 2024-02-16T14:41:52.321732+00:00 19994330.293000098318 29000000.011999960989 27869999.991999980062 3961559.092999935150 60356.612422702 2024-02-16T14:41:53.321495+00:00 19994330.286999940872 28999999.991000000387 27869999.950000051409 3957762.101000071038 60356.612434274 2024-02-16T14:41:54.321258+00:00 19994330.292000059038 29000000.013999998569 27870000.049000021070 3957671.919000030030 60356.612445845 2024-02-16T14:41:55.321021+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3952077.977999926079 60356.612457416 2024-02-16T14:41:56.320784+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3956516.062999964226 60356.612468988 2024-02-16T14:41:57.320547+00:00 19994330.292999979109 28999999.977999988943 27870000.029000040144 3954334.945000051986 60356.612480559 2024-02-16T14:41:58.320311+00:00 19994330.289999961853 29000000.033000048250 27869999.958999991417 3955901.029999970924 60356.612492131 2024-02-16T14:41:59.320074+00:00 19994330.289000030607 29000000.033999979496 27870000.029999971390 3954263.014000058174 60356.612503702 2024-02-16T14:42:00.319837+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3951743.024999976158 60356.612515273 2024-02-16T14:42:01.319600+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3956890.960000038147 60356.612526844 2024-02-16T14:42:02.319364+00:00 19994330.289000030607 29000000.001999970526 27870000.013999991119 3954078.950999975204 60356.612538416 2024-02-16T14:42:03.319127+00:00 19994330.286999940872 29000000.000000000000 27870000.028999999166 3951180.118999958038 60356.612549987 2024-02-16T14:42:04.318889+00:00 19994330.293000001460 28999999.981999989599 27869999.948000010103 3955633.925000071991 60356.612561558 2024-02-16T14:42:05.318652+00:00 19994330.291999999434 28999999.989000078291 27869999.996999979019 3952682.036000012886 60356.612573130 2024-02-16T14:42:06.318415+00:00 19994330.293000008911 28999999.983999971300 27869999.969000011683 3955643.911999940872 60356.612584701 2024-02-16T14:42:07.318179+00:00 19994330.287000000477 28999999.998000029474 27870000.045000020415 3952644.927999972831 60356.612596272 2024-02-16T14:42:08.317941+00:00 19994330.288999989629 29000000.062999960035 27870000.010999981314 3956061.124000072014 60356.612607844 2024-02-16T14:42:09.317704+00:00 19994330.291000008583 28999999.950000051409 27870000.011000040919 3951203.046000003815 60356.612619415 2024-02-16T14:42:10.317468+00:00 19994330.287999998778 29000000.007999900728 27869999.924999948591 3954945.834999918938 60356.612630987 2024-02-16T14:42:11.317232+00:00 19994330.289999991655 28999999.999000068754 27870000.044000029564 3954078.989000082016 60356.612642558 2024-02-16T14:42:12.316994+00:00 19994330.293999999762 28999999.986999988556 27869999.986999988556 3956121.998999952804 60356.612654310 2024-02-16T14:42:13.332378+00:00 19994330.285000000149 29000000.003999948502 27869999.984000030905 3955105.072000027169 60356.612665701 2024-02-16T14:42:14.316521+00:00 19994330.293000008911 28999999.991000059992 27870000.035999950022 3952532.103999971878 60356.612677453 2024-02-16T14:42:15.331905+00:00 19994330.292999979109 29000000.006999969482 27869999.989000018686 3954196.945999979973 60356.612688843 2024-02-16T14:42:16.316047+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3957272.090999960899 60356.612700596 2024-02-16T14:42:17.331431+00:00 19994330.290000021458 28999999.999000068754 27869999.974999960512 3961354.858000040054 60356.612711986 2024-02-16T14:42:18.315574+00:00 19994330.289999961853 28999999.997000001371 27870000.039000030607 3953270.036000012886 60356.612723738 2024-02-16T14:42:19.330957+00:00 19994330.289000030607 29000000.011999998242 27869999.976999938488 3953953.947000027169 60356.612735128 2024-02-16T14:42:20.315099+00:00 19994330.289999961853 28999999.964999999851 27869999.993000030518 3953993.148999928962 60356.612746880 2024-02-16T14:42:21.330485+00:00 19994330.293000038713 29000000.008999988437 27870000.070000048727 3958674.009999989998 60356.612758271 2024-02-16T14:42:22.314633+00:00 19994330.288999971002 29000000.011999990791 27869999.967000011355 3956843.980000019073 60356.612770023 2024-02-16T14:42:23.330010+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3955938.001000047196 60356.612781414 2024-02-16T14:42:24.314151+00:00 19994330.288999971002 29000000.021999981254 27870000.009999990463 3955199.891999959946 60356.612793166 2024-02-16T14:42:25.329545+00:00 19994330.290000021458 28999999.982000019401 27870000.018000010401 3957834.111999989022 60356.612804556 2024-02-16T14:42:26.313680+00:00 19994330.291000008583 29000000.000999990851 27869999.949999928474 3959155.840000032913 60356.612816309 2024-02-16T14:42:27.329062+00:00 19994330.291999999434 28999999.999000009149 27870000.031000021845 3955308.080999969970 60356.612827699 2024-02-16T14:42:28.313204+00:00 19994330.287999991328 28999999.981999989599 27869999.953000068665 3953956.948000072967 60356.612839451 2024-02-16T14:42:29.328589+00:00 19994330.291999999434 29000000.051999989897 27870000.037999991328 3954922.032999991905 60356.612850842 2024-02-16T14:42:30.312733+00:00 19994330.289000030607 28999999.939000010490 27869999.956999901682 3952279.983999968041 60356.612862594 2024-02-16T14:42:31.328114+00:00 19994330.286999940872 29000000.047999981791 27870000.067000031471 3952391.024999976158 60356.612873985 2024-02-16T14:42:32.312256+00:00 19994330.294000029564 28999999.967000011355 27869999.986999988556 3955837.040000081062 60356.612885556 2024-02-16T14:42:33.312019+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3952598.006999969017 60356.612897308 2024-02-16T14:42:34.327403+00:00 19994330.294000029564 29000000.031000021845 27870000.011999960989 3956666.950999975204 60356.612908699 2024-02-16T14:42:35.311545+00:00 19994330.289999961853 28999999.949999991804 27869999.989000078291 3950714.049999951851 60356.612920451 2024-02-16T14:42:36.326930+00:00 19994330.289000030607 29000000.023999989033 27870000.023999929428 3953702.831000090111 60356.612931841 2024-02-16T14:42:37.311071+00:00 19994330.289999961853 29000000.012000080198 27870000.001999970526 3948002.217000008095 60356.612943593 2024-02-16T14:42:38.326456+00:00 19994330.287999991328 28999999.978999968618 27869999.969000101089 3953939.845999956131 60356.612954983 2024-02-16T14:42:39.310598+00:00 19994330.290000081062 28999999.998999949545 27870000.004000000656 3953904.981999992859 60356.612966736 2024-02-16T14:42:40.325982+00:00 19994330.288999918848 29000000.016000028700 27870000.011999998242 3951486.070000051986 60356.612978126 2024-02-16T14:42:41.310124+00:00 19994330.290000081062 29000000.019999980927 27870000.001999989152 3953183.051999927033 60356.612989878 2024-02-16T14:42:42.325508+00:00 19994330.292999979109 28999999.998999949545 27870000.017000000924 3952895.929000020027 60356.613001269 2024-02-16T14:42:43.309650+00:00 19994330.291999939829 29000000.006000038236 27870000.019999999553 3949233.039999961853 60356.613013021 2024-02-16T14:42:44.325035+00:00 19994330.290000081062 28999999.968000050634 27869999.969000011683 3955786.016000031959 60356.613024412 2024-02-16T14:42:45.309176+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3948354.008000016212 60356.613036164 2024-02-16T14:42:46.324560+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3951520.019000052940 60356.613047554 2024-02-16T14:42:47.308703+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3949186.852999926079 60356.613059307 2024-02-16T14:42:48.324087+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3955991.136000037193 60356.613070697 2024-02-16T14:42:49.308231+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3953179.993999958038 60356.613082449 2024-02-16T14:42:50.323613+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3951248.014999986161 60356.613093840 2024-02-16T14:42:51.307755+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3950339.939000010025 60356.613105592 2024-02-16T14:42:52.323139+00:00 19994330.294000029564 29000000.031000021845 27870000.007000029087 3959566.055999993812 60356.613116982 2024-02-16T14:42:53.307281+00:00 19994330.287999991328 28999999.973999980837 27870000.027000010014 3953574.930000067223 60356.613128735 2024-02-16T14:42:54.322665+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3949065.092000008095 60356.613140306 2024-02-16T14:42:55.322428+00:00 19994330.292000059038 29000000.052999999374 27870000.008999999613 3951061.931999921799 60356.613151877 2024-02-16T14:42:56.322191+00:00 19994330.288999918848 28999999.932000000030 27869999.956000030041 3954207.004000068177 60356.613163448 2024-02-16T14:42:57.321955+00:00 19994330.290000081062 29000000.004999998957 27870000.016999959946 3955888.937999964226 60356.613175020 2024-02-16T14:42:58.321717+00:00 19994330.289000000805 28999999.962000001222 27869999.986000061035 3951409.064000010025 60356.613186591 2024-02-16T14:42:59.321481+00:00 19994330.294999990612 29000000.049000009894 27869999.986999988556 3955611.967999935150 60356.613198163 2024-02-16T14:43:00.321244+00:00 19994330.289000000805 28999999.995000001043 27870000.031999949366 3952115.096000074875 60356.613209734 2024-02-16T14:43:01.321007+00:00 19994330.290999989957 28999999.986999988556 27869999.988999959081 3952469.916999936104 60356.613221305 2024-02-16T14:43:02.320770+00:00 19994330.287000000477 29000000.009999990463 27870000.056000109762 3952158.011000037193 60356.613232877 2024-02-16T14:43:03.320533+00:00 19994330.287999998778 29000000.011000011116 27869999.953999999911 3951286.970999956131 60356.613244448 2024-02-16T14:43:04.320296+00:00 19994330.289999991655 28999999.991999980062 27870000.001999970526 3954056.956000090111 60356.613256019 2024-02-16T14:43:05.320059+00:00 19994330.290000021458 28999999.989000018686 27869999.962999939919 3954607.064000010025 60356.613267590 2024-02-16T14:43:06.319823+00:00 19994330.290999978781 28999999.995999988168 27870000.017000079155 3955530.973999977112 60356.613279162 2024-02-16T14:43:07.319586+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3950150.077999948990 60356.613290733 2024-02-16T14:43:08.319349+00:00 19994330.293999999762 29000000.000000000000 27870000.013000011444 3949942.925000071991 60356.613302304 2024-02-16T14:43:09.319112+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3954126.087999939919 60356.613313876 2024-02-16T14:43:10.318875+00:00 19994330.289999991655 29000000.001999970526 27869999.999000068754 3957581.000000000000 60356.613325447 2024-02-16T14:43:11.318638+00:00 19994330.283999979496 28999999.995999988168 27869999.991999980062 3951424.016000031959 60356.613337019 2024-02-16T14:43:12.318401+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3953098.939999938011 60356.613348590 2024-02-16T14:43:13.318169+00:00 19994330.293999969959 29000000.021999958903 27870000.011999960989 3950909.029000043869 60356.613360161 2024-02-16T14:43:14.317927+00:00 19994330.290000021458 28999999.971999999136 27869999.958000060171 3952857.065000057220 60356.613371733 2024-02-16T14:43:15.317690+00:00 19994330.284999970347 28999999.968999978155 27869999.964999910444 3955057.845999956131 60356.613383485 2024-02-16T14:43:16.333074+00:00 19994330.294000029564 29000000.024000048637 27870000.004999998957 3954215.074999928009 60356.613394875 2024-02-16T14:43:17.317217+00:00 19994330.287999991328 29000000.021999958903 27870000.081999998540 3958905.998000026215 60356.613406627 2024-02-16T14:43:18.332602+00:00 19994330.287999991328 28999999.967000011355 27869999.980999998748 3949458.078999996185 60356.613418018 2024-02-16T14:43:19.316743+00:00 19994330.291000008583 29000000.014999989420 27869999.942999999970 3953820.953000069130 60356.613429770 2024-02-16T14:43:20.332127+00:00 19994330.290000021458 29000000.002000089735 27870000.065000001341 3955546.939000010025 60356.613441160 2024-02-16T14:43:21.316269+00:00 19994330.292999979109 28999999.987999919802 27869999.991000000387 3960565.079999924172 60356.613452913 2024-02-16T14:43:22.331654+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3952508.818000078201 60356.613464303 2024-02-16T14:43:23.315796+00:00 19994330.293999969959 29000000.004999998957 27870000.011000011116 3954981.134999989998 60356.613475875 2024-02-16T14:43:24.315559+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3958187.875999927986 60356.613487446 2024-02-16T14:43:25.315321+00:00 19994330.287999991328 28999999.994000080973 27869999.942000001669 3954829.101000071038 60356.613499017 2024-02-16T14:43:26.315085+00:00 19994330.290000081062 29000000.023999929428 27870000.018000010401 3957582.024999976158 60356.613510589 2024-02-16T14:43:27.314848+00:00 19994330.285999890417 28999999.983000040054 27870000.021000031382 3960061.932000041008 60356.613522160 2024-02-16T14:43:28.314612+00:00 19994330.293000098318 28999999.991999980062 27869999.974999960512 3958451.032999991905 60356.613533731 2024-02-16T14:43:29.314374+00:00 19994330.289999961853 29000000.044000029564 27870000.023999989033 3956310.037999988068 60356.613545302 2024-02-16T14:43:30.314137+00:00 19994330.291999939829 29000000.000999931246 27870000.050000008196 3956118.014999986161 60356.613556874 2024-02-16T14:43:31.313900+00:00 19994330.288000110537 28999999.970000028610 27869999.980000019073 3950728.995999931823 60356.613568445 2024-02-16T14:43:32.313665+00:00 19994330.291999939829 28999999.993999999017 27869999.958999991417 3957571.917000054847 60356.613580016 2024-02-16T14:43:33.313428+00:00 19994330.289000030607 29000000.000999998301 27870000.001999970526 3956104.029000043869 60356.613591588 2024-02-16T14:43:34.313192+00:00 19994330.289000030607 29000000.006999999285 27870000.018000010401 3957525.121999979019 60356.613603159 2024-02-16T14:43:35.312958+00:00 19994330.289999961853 28999999.975999999791 27870000.004000011832 3955231.932999968994 60356.613614731 2024-02-16T14:43:36.312717+00:00 19994330.289999961853 29000000.037000000477 27869999.960000038147 3953784.904000043869 60356.613626483 2024-02-16T14:43:37.328100+00:00 19994330.292999979109 28999999.965999990702 27870000.033999919891 3954359.099999905098 60356.613637873 2024-02-16T14:43:38.312242+00:00 19994330.289000030607 29000000.027000010014 27869999.970000028610 3954521.976000071038 60356.613649625 2024-02-16T14:43:39.327626+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3955178.054999948014 60356.613661016 2024-02-16T14:43:40.311768+00:00 19994330.287999991328 28999999.997999999672 27870000.009000059217 3952662.943000078201 60356.613672768 2024-02-16T14:43:41.327152+00:00 19994330.290000081062 29000000.002999991179 27870000.009999990463 3957249.005999923218 60356.613684159 2024-02-16T14:43:42.311295+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3953194.949000000954 60356.613695911 2024-02-16T14:43:43.326678+00:00 19994330.284999970347 29000000.007999960333 27869999.970999959856 3958046.016000031959 60356.613707301 2024-02-16T14:43:44.310821+00:00 19994330.297000050545 29000000.026000019163 27870000.016000028700 3954150.018000007141 60356.613719054 2024-02-16T14:43:45.326205+00:00 19994330.288999918848 28999999.980000019073 27869999.962999939919 3953651.952000021935 60356.613730444 2024-02-16T14:43:46.310346+00:00 19994330.292000059038 29000000.016999959946 27870000.064000010490 3951560.056999921799 60356.613742196 2024-02-16T14:43:47.325731+00:00 19994330.284999970347 29000000.012000020593 27869999.968999978155 3955820.101999998093 60356.613753587 2024-02-16T14:43:48.309874+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3956714.970000029076 60356.613765338 2024-02-16T14:43:49.325257+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3956158.850000023842 60356.613776729 2024-02-16T14:43:50.309399+00:00 19994330.287999991328 28999999.990000069141 27870000.035000089556 3955529.080999969970 60356.613788481 2024-02-16T14:43:51.324783+00:00 19994330.293999999762 29000000.000999931246 27869999.984999898821 3956637.948000072967 60356.613799872 2024-02-16T14:43:52.308925+00:00 19994330.291999999434 28999999.991000059992 27869999.986000061035 3958671.087999939919 60356.613811624 2024-02-16T14:43:53.324309+00:00 19994330.289000000805 29000000.005999919027 27870000.003000020981 3955529.994000076782 60356.613823014 2024-02-16T14:43:54.308452+00:00 19994330.289999999106 29000000.028000000864 27869999.990999940783 3955079.897999883164 60356.613834767 2024-02-16T14:43:55.323836+00:00 19994330.287999998778 28999999.974000100046 27870000.042999979109 3957464.946000099182 60356.613846157 2024-02-16T14:43:56.307977+00:00 19994330.290000010282 29000000.019999980927 27869999.977000001818 3958411.159999967087 60356.613857909 2024-02-16T14:43:57.323362+00:00 19994330.290999989957 29000000.021999958903 27869999.984000001103 3953037.006999969017 60356.613869481 2024-02-16T14:43:58.323126+00:00 19994330.291000008583 28999999.986000061035 27870000.000999998301 3953443.916000000201 60356.613881052 2024-02-16T14:43:59.322888+00:00 19994330.287000000477 28999999.972999930382 27870000.006000000983 3953821.129999999888 60356.613892623 2024-02-16T14:44:00.322652+00:00 19994330.294999990612 29000000.017000079155 27869999.979999989271 3957932.915000000969 60356.613904194 2024-02-16T14:44:01.322414+00:00 19994330.288000021130 28999999.978999968618 27870000.092000011355 3955382.929999997839 60356.613915766 2024-02-16T14:44:02.322177+00:00 19994330.289999991655 29000000.003000020981 27869999.940999981016 3957627.986000000965 60356.613927337 2024-02-16T14:44:03.321940+00:00 19994330.289999991655 29000000.014999989420 27869999.981000009924 3955208.100999999791 60356.613938909 2024-02-16T14:44:04.321703+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3950536.979000002146 60356.613950480 2024-02-16T14:44:05.321467+00:00 19994330.291000008583 29000000.003000020981 27870000.021999981254 3950358.067000002135 60356.613962051 2024-02-16T14:44:06.321230+00:00 19994330.291999999434 29000000.017999891192 27870000.034000039101 3952726.997999995947 60356.613973623 2024-02-16T14:44:07.320993+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3954850.935000001919 60356.613985194 2024-02-16T14:44:08.320766+00:00 19994330.290000021458 28999999.981000069529 27869999.963999990374 3951498.052999996115 60356.613996766 2024-02-16T14:44:09.320521+00:00 19994330.291000008583 29000000.002999998629 27869999.967000011355 3958091.922000005841 60356.614008336 2024-02-16T14:44:10.320282+00:00 19994330.291999999434 28999999.997000001371 27869999.983999971300 3959297.114999995101 60356.614019908 2024-02-16T14:44:11.320045+00:00 19994330.286000009626 29000000.014000009745 27870000.076000031084 3958265.870000004768 60356.614031479 2024-02-16T14:44:12.319808+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3948815.023999996018 60356.614043050 2024-02-16T14:44:13.319573+00:00 19994330.287000000477 28999999.993999999017 27869999.992000039667 3954646.983000002801 60356.614054622 2024-02-16T14:44:14.319335+00:00 19994330.288999971002 28999999.977000001818 27869999.989000018686 3951830.028999999166 60356.614066012 2024-02-16T14:44:15.303476+00:00 19994330.294000029564 28999999.998999979347 27869999.993999961764 3956154.978000000119 60356.614077765 2024-02-16T14:44:16.318861+00:00 19994330.289999961853 29000000.046000000089 27870000.041999939829 3956040.008000000846 60356.614089155 2024-02-16T14:44:17.303002+00:00 19994330.289000030607 28999999.973000019789 27869999.997000098228 3962014.035999997985 60356.614100907 2024-02-16T14:44:18.318387+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3958631.951999992132 60356.614112479 2024-02-16T14:44:19.318150+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3958583.074000000954 60356.614124050 2024-02-16T14:44:20.317913+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3959621.915000007022 60356.614135621 2024-02-16T14:44:21.317676+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3956681.016000003088 60356.614147193 2024-02-16T14:44:22.317439+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3957712.943999990821 60356.614158764 2024-02-16T14:44:23.317203+00:00 19994330.293999910355 28999999.997000038624 27870000.031000021845 3952606.035000010859 60356.614170335 2024-02-16T14:44:24.316965+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3954298.033999993932 60356.614181906 2024-02-16T14:44:25.316728+00:00 19994330.294000029564 29000000.008999999613 27870000.047000050545 3957060.040999994148 60356.614193478 2024-02-16T14:44:26.316491+00:00 19994330.286000009626 29000000.006999969482 27869999.995999928564 3958902.920000001788 60356.614205049 2024-02-16T14:44:27.316255+00:00 19994330.288999918848 28999999.978999968618 27869999.957000020891 3963462.050000011921 60356.614216621 2024-02-16T14:44:28.316018+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3957629.027999997139 60356.614228192 2024-02-16T14:44:29.315781+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3955845.969999998808 60356.614239763 2024-02-16T14:44:30.315544+00:00 19994330.297000050545 29000000.018000010401 27870000.029000040144 3959199.984999998938 60356.614251335 2024-02-16T14:44:31.315307+00:00 19994330.284999970347 28999999.967000011355 27869999.975000020117 3952733.006999983918 60356.614262906 2024-02-16T14:44:32.315070+00:00 19994330.292999979109 29000000.020000100136 27870000.011999960989 3956815.025000005960 60356.614274477 2024-02-16T14:44:33.314833+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3956535.919000000227 60356.614286048 2024-02-16T14:44:34.314597+00:00 19994330.293000098318 29000000.042999979109 27870000.028000000864 3954675.965000004042 60356.614297620 2024-02-16T14:44:35.314365+00:00 19994330.285999890417 28999999.978999968618 27869999.964999999851 3958885.062999994028 60356.614309191 2024-02-16T14:44:36.314123+00:00 19994330.288000110537 28999999.993000030518 27869999.993000000715 3955095.083000003826 60356.614320762 2024-02-16T14:44:37.313887+00:00 19994330.292999979109 28999999.998999949545 27870000.045000001788 3951723.879999995232 60356.614332334 2024-02-16T14:44:38.313654+00:00 19994330.289999961853 29000000.019999980927 27869999.928999990225 3957379.039000004996 60356.614343905 2024-02-16T14:44:39.313416+00:00 19994330.292999979109 29000000.003000020981 27870000.055999990553 3954405.976000010967 60356.614355477 2024-02-16T14:44:40.313178+00:00 19994330.289000030607 28999999.952000018209 27869999.943000018597 3956629.044000000227 60356.614367048 2024-02-16T14:44:41.312947+00:00 19994330.289999961853 28999999.998000029474 27870000.016999989748 3956712.021999984980 60356.614378800 2024-02-16T14:44:42.328324+00:00 19994330.287999991328 29000000.034999970347 27870000.052000019699 3953555.983999996912 60356.614390191 2024-02-16T14:44:43.312464+00:00 19994330.292000059038 28999999.991999980062 27869999.933999989182 3960164.030000001192 60356.614401943 2024-02-16T14:44:44.327849+00:00 19994330.286000009626 29000000.041000008583 27870000.038999971002 3957490.946000009775 60356.614413333 2024-02-16T14:44:45.311991+00:00 19994330.293000001460 28999999.980000019073 27869999.989000018686 3958265.120000004768 60356.614425085 2024-02-16T14:44:46.327375+00:00 19994330.291000001132 28999999.982000000775 27869999.982999980450 3958777.923000007868 60356.614436476 2024-02-16T14:44:47.311517+00:00 19994330.291999999434 29000000.024000000209 27870000.028000000864 3959905.004999995232 60356.614448228 2024-02-16T14:44:48.326903+00:00 19994330.287000000477 28999999.997000001371 27869999.988000039011 3956759.988000005018 60356.614459618 2024-02-16T14:44:49.311043+00:00 19994330.291999999434 28999999.973999988288 27869999.949000000954 3955215.010999978054 60356.614471371 2024-02-16T14:44:50.326428+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3955789.954000025988 60356.614482761 2024-02-16T14:44:51.310569+00:00 19994330.290000010282 28999999.990000009537 27870000.002999961376 3955507.968999981880 60356.614494513 2024-02-16T14:44:52.325954+00:00 19994330.290999978781 29000000.000000000000 27870000.021000031382 3961019.016999990214 60356.614505904 2024-02-16T14:44:53.310095+00:00 19994330.289000000805 28999999.995999988168 27869999.960000038147 3958197.027000010014 60356.614517656 2024-02-16T14:44:54.325480+00:00 19994330.293000008911 29000000.030999988317 27870000.053999900818 3954411.974999994040 60356.614529047 2024-02-16T14:44:55.309622+00:00 19994330.289000000805 29000000.006000008434 27869999.995000001043 3957926.087999999989 60356.614540799 2024-02-16T14:44:56.325006+00:00 19994330.289000000805 28999999.973999980837 27869999.976000070572 3956723.890000015032 60356.614552189 2024-02-16T14:44:57.309148+00:00 19994330.287000000477 28999999.978000041097 27869999.990000009537 3949454.041000009049 60356.614563941 2024-02-16T14:44:58.324532+00:00 19994330.294999960810 28999999.991999980062 27869999.951999899000 3955532.924999982119 60356.614575332 2024-02-16T14:44:59.308674+00:00 19994330.287000000477 29000000.046999990940 27870000.058000091463 3958456.092000008095 60356.614587084 2024-02-16T14:45:00.324058+00:00 19994330.289000030607 29000000.018999990076 27870000.046999931335 3953051.067000002135 60356.614598474 2024-02-16T14:45:01.308200+00:00 19994330.292999979109 28999999.971999999136 27869999.962000008672 3958278.919000000227 60356.614610227 2024-02-16T14:45:02.323585+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3952618.011999994982 60356.614621798 2024-02-16T14:45:03.323348+00:00 19994330.291999999434 29000000.024999979883 27870000.016000028700 3956435.997000008821 60356.614633369 2024-02-16T14:45:04.323111+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3955801.004999995232 60356.614644941 2024-02-16T14:45:05.322874+00:00 19994330.287999991328 28999999.978000041097 27870000.003000020981 3954903.990999997128 60356.614656512 2024-02-16T14:45:06.322636+00:00 19994330.291999999434 29000000.059000018984 27870000.041000008583 3954246.047999978065 60356.614668083 2024-02-16T14:45:07.322400+00:00 19994330.287999991328 28999999.973999980837 27870000.008999940008 3955919.969000041019 60356.614679655 2024-02-16T14:45:08.322163+00:00 19994330.291999999434 29000000.026999950409 27870000.006000038236 3954223.023999989033 60356.614691226 2024-02-16T14:45:09.321927+00:00 19994330.289000030607 28999999.989000078291 27869999.970000028610 3956516.966000020970 60356.614702617 2024-02-16T14:45:10.306068+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3951078.974999963772 60356.614714369 2024-02-16T14:45:11.321453+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3954058.039000033867 60356.614725759 2024-02-16T14:45:12.305595+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3957760.953999996185 60356.614737512 2024-02-16T14:45:13.320979+00:00 19994330.286999940872 29000000.019000049680 27869999.977000001818 3957256.078999996185 60356.614748902 2024-02-16T14:45:14.305120+00:00 19994330.290000081062 28999999.991999980062 27870000.021000009030 3955494.978999971878 60356.614760654 2024-02-16T14:45:15.320505+00:00 19994330.289999961853 28999999.991000059992 27870000.002999991179 3951639.931999980938 60356.614772045 2024-02-16T14:45:16.304647+00:00 19994330.287999991328 29000000.028000000864 27870000.002000000328 3956256.105000019073 60356.614783796 2024-02-16T14:45:17.320031+00:00 19994330.294000029564 28999999.977000001818 27870000.004999998957 3956677.906000018120 60356.614795187 2024-02-16T14:45:18.304173+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3957767.152999997139 60356.614806939 2024-02-16T14:45:19.319557+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3958196.865999997128 60356.614818330 2024-02-16T14:45:20.303699+00:00 19994330.291000008583 28999999.977000001818 27869999.998999979347 3951059.898999989033 60356.614830082 2024-02-16T14:45:21.319084+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3952705.113000034820 60356.614841472 2024-02-16T14:45:22.303225+00:00 19994330.289999961853 29000000.005999919027 27869999.986000001431 3955791.984999955166 60356.614853225 2024-02-16T14:45:23.318610+00:00 19994330.289000030607 28999999.989999998361 27870000.036000009626 3954562.035000026226 60356.614864796 2024-02-16T14:45:24.318373+00:00 19994330.292999979109 29000000.026000000536 27869999.986000001431 3952183.950999975204 60356.614876367 2024-02-16T14:45:25.318136+00:00 19994330.291999939829 28999999.993000008166 27870000.018000010401 3951803.972999989986 60356.614887939 2024-02-16T14:45:26.317899+00:00 19994330.289000030607 29000000.002999991179 27870000.027000010014 3956713.048000038136 60356.614899510 2024-02-16T14:45:27.317662+00:00 19994330.287999991328 29000000.000000011176 27869999.986000001431 3958412.985000013839 60356.614911081 2024-02-16T14:45:28.317426+00:00 19994330.289000030607 29000000.005999978632 27870000.009999990463 3959484.978999971878 60356.614922652 2024-02-16T14:45:29.317189+00:00 19994330.291000008583 28999999.978000018746 27869999.942999958992 3955634.021000028122 60356.614934224 2024-02-16T14:45:30.316951+00:00 19994330.289999961853 29000000.026999980211 27870000.096999999136 3953959.997999966145 60356.614945795 2024-02-16T14:45:31.316714+00:00 19994330.289999961853 28999999.971999999136 27869999.916000008583 3955096.990000010002 60356.614957367 2024-02-16T14:45:32.316477+00:00 19994330.292000059038 29000000.040999978781 27870000.047999981791 3957968.023000001907 60356.614968938 2024-02-16T14:45:33.316240+00:00 19994330.289999961853 28999999.962999999523 27869999.994000080973 3958461.950999975204 60356.614980510 2024-02-16T14:45:34.316004+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3950996.045000017155 60356.614992081 2024-02-16T14:45:35.315767+00:00 19994330.287000060081 28999999.958000000566 27869999.963999990374 3958424.987999976147 60356.615003652 2024-02-16T14:45:36.315530+00:00 19994330.291999939829 29000000.008999999613 27870000.006999969482 3956687.167000054847 60356.615015223 2024-02-16T14:45:37.315293+00:00 19994330.287999991328 29000000.037000000477 27870000.013999938965 3958929.875999987125 60356.615026794 2024-02-16T14:45:38.315056+00:00 19994330.290000081062 28999999.983000040054 27869999.976000070572 3954976.992999970913 60356.615038366 2024-02-16T14:45:39.314819+00:00 19994330.293000001460 28999999.973999980837 27870000.044999960810 3958188.013000010978 60356.615049937 2024-02-16T14:45:40.314582+00:00 19994330.289000000805 29000000.020999971777 27869999.919000029564 3959950.973999977112 60356.615061508 2024-02-16T14:45:41.314349+00:00 19994330.291000001132 29000000.004000011832 27870000.069000009447 3955712.056000053883 60356.615073080 2024-02-16T14:45:42.314113+00:00 19994330.289000000805 28999999.986000061035 27869999.970999959856 3956477.943999946117 60356.615084651 2024-02-16T14:45:43.313873+00:00 19994330.290999989957 29000000.005999919027 27869999.968000050634 3957062.982000052929 60356.615096223 2024-02-16T14:45:44.313643+00:00 19994330.288000021130 29000000.006000038236 27870000.046999931335 3959722.011999965180 60356.615107975 2024-02-16T14:45:45.329021+00:00 19994330.289999991655 28999999.983999971300 27869999.958999991417 3957046.027000010014 60356.615119366 2024-02-16T14:45:46.313166+00:00 19994330.291000008583 29000000.028000000864 27870000.126000050455 3958708.967999995220 60356.615131117 2024-02-16T14:45:47.328545+00:00 19994330.291999999434 28999999.999000068754 27869999.879999998957 3957449.009999989998 60356.615142508 2024-02-16T14:45:48.312697+00:00 19994330.289000000805 28999999.964999910444 27869999.993000030518 3957596.054000020027 60356.615154260 2024-02-16T14:45:49.328071+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3954893.857999979984 60356.615165651 2024-02-16T14:45:50.312213+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3959658.095000029076 60356.615177403 2024-02-16T14:45:51.327598+00:00 19994330.290999978781 28999999.998999949545 27869999.971999999136 3954087.995000004768 60356.615188793 2024-02-16T14:45:52.311739+00:00 19994330.286000009626 29000000.019999980927 27870000.008000001311 3952587.052999972831 60356.615200546 2024-02-16T14:45:53.327124+00:00 19994330.288999971002 28999999.996000051498 27869999.999000009149 3952268.910000026226 60356.615211936 2024-02-16T14:45:54.311266+00:00 19994330.294000029564 29000000.001999970526 27870000.003999989480 3956768.986000000965 60356.615223688 2024-02-16T14:45:55.326650+00:00 19994330.291000008583 28999999.967999938875 27869999.970999989659 3953364.052999972831 60356.615235079 2024-02-16T14:45:56.310792+00:00 19994330.289999961853 29000000.020000100136 27870000.050000008196 3952689.986999989022 60356.615246831 2024-02-16T14:45:57.326176+00:00 19994330.293000038713 29000000.000000000000 27869999.997999999672 3960619.030000030994 60356.615258222 2024-02-16T14:45:58.310318+00:00 19994330.285999950022 28999999.987999919802 27870000.001000020653 3955539.090999960899 60356.615269973 2024-02-16T14:45:59.325702+00:00 19994330.292000059038 29000000.004000071436 27869999.994999971241 3963035.793000041973 60356.615281364 2024-02-16T14:46:00.309845+00:00 19994330.285999950022 29000000.013000011444 27870000.000000029802 3962048.029999970924 60356.615292935 2024-02-16T14:46:01.309607+00:00 19994330.290000021458 28999999.997000008821 27870000.000999990851 3956620.986000000965 60356.615304506 2024-02-16T14:46:02.309371+00:00 19994330.291000008583 28999999.995999999344 27870000.022999998182 3954890.078999996185 60356.615316078 2024-02-16T14:46:03.309133+00:00 19994330.296999990940 29000000.009999990463 27870000.003000020981 3952961.009999989998 60356.615327649 2024-02-16T14:46:04.308896+00:00 19994330.283999979496 29000000.010000009090 27870000.026999950409 3955940.020000040997 60356.615339221 2024-02-16T14:46:05.308660+00:00 19994330.292000059038 28999999.976000010967 27869999.934999998659 3956144.064000010025 60356.615350973 2024-02-16T14:46:06.324044+00:00 19994330.289999961853 29000000.007999990135 27870000.006000038236 3952674.969999969006 60356.615362363 2024-02-16T14:46:07.308186+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3955645.995999991894 60356.615374115 2024-02-16T14:46:08.323570+00:00 19994330.288999918848 28999999.992000009865 27869999.980000019073 3956877.947000027169 60356.615385506 2024-02-16T14:46:09.307712+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3956465.988999962807 60356.615397258 2024-02-16T14:46:10.323097+00:00 19994330.292999979109 28999999.988000039011 27869999.994999948889 3957739.027000010014 60356.615408649 2024-02-16T14:46:11.307238+00:00 19994330.287999991328 29000000.011999960989 27869999.976000070572 3954378.976000010967 60356.615420401 2024-02-16T14:46:12.322622+00:00 19994330.291000008583 29000000.003000020981 27870000.031999949366 3951562.047999978065 60356.615431791 2024-02-16T14:46:13.306764+00:00 19994330.290000081062 28999999.983999971300 27869999.991999980062 3958555.941000043880 60356.615443544 2024-02-16T14:46:14.322151+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3958261.039999961853 60356.615454934 2024-02-16T14:46:15.306291+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3959509.000000000000 60356.615466686 2024-02-16T14:46:16.321675+00:00 19994330.289000030607 28999999.979000028223 27870000.001999970526 3959458.940000057220 60356.615478077 2024-02-16T14:46:17.305817+00:00 19994330.291999939829 29000000.018999990076 27869999.955000039190 3955665.015999913216 60356.615489829 2024-02-16T14:46:18.321201+00:00 19994330.289000030607 29000000.022999938577 27870000.038999918848 3956173.050000071991 60356.615501219 2024-02-16T14:46:19.305343+00:00 19994330.292999979109 29000000.034000039101 27869999.999000068754 3959037.868000030983 60356.615512971 2024-02-16T14:46:20.320727+00:00 19994330.287000060081 28999999.935999989510 27869999.944999929518 3960251.127999901772 60356.615524362 2024-02-16T14:46:21.304869+00:00 19994330.293999910355 29000000.040000081062 27870000.060000058264 3961865.991999983788 60356.615536114 2024-02-16T14:46:22.320253+00:00 19994330.288000110537 29000000.004999998957 27870000.014999989420 3958995.972000002861 60356.615547505 2024-02-16T14:46:23.304396+00:00 19994330.285999890417 28999999.992999911308 27870000.004999998957 3960044.035000085831 60356.615559257 2024-02-16T14:46:24.319780+00:00 19994330.294000029564 28999999.988000039011 27869999.975999951363 3952392.988999962807 60356.615570647 2024-02-16T14:46:25.303922+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3952955.970999956131 60356.615582400 2024-02-16T14:46:26.319306+00:00 19994330.291999939829 29000000.003999948502 27869999.945999979973 3955058.912000060081 60356.615593971 2024-02-16T14:46:27.319069+00:00 19994330.288000110537 28999999.971999999136 27870000.070000048727 3952703.161000012886 60356.615605542 2024-02-16T14:46:28.318832+00:00 19994330.292999979109 29000000.042000059038 27869999.959999918938 3952974.929999948014 60356.615617113 2024-02-16T14:46:29.318595+00:00 19994330.283999919891 29000000.003000020981 27870000.044000029564 3955382.989000082016 60356.615628685 2024-02-16T14:46:30.318359+00:00 19994330.291000008583 29000000.000999931246 27870000.019000001252 3955847.939999938011 60356.615640256 2024-02-16T14:46:31.318122+00:00 19994330.292999979109 28999999.978000041097 27869999.948999989778 3954403.083999990951 60356.615651827 2024-02-16T14:46:32.317885+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3956150.029999970924 60356.615663399 2024-02-16T14:46:33.317648+00:00 19994330.289999999106 28999999.962000008672 27870000.026999998838 3954394.951000093948 60356.615674970 2024-02-16T14:46:34.317411+00:00 19994330.293000008911 29000000.016999959946 27869999.992999989539 3952001.024999976158 60356.615686541 2024-02-16T14:46:35.317174+00:00 19994330.290999989957 29000000.009999990463 27869999.951000008732 3954906.004999995232 60356.615698113 2024-02-16T14:46:36.316937+00:00 19994330.290000010282 29000000.003000020981 27870000.064000010490 3957841.019999980927 60356.615709684 2024-02-16T14:46:37.316701+00:00 19994330.287999998778 29000000.028000000864 27869999.965999990702 3952858.973999977112 60356.615721256 2024-02-16T14:46:38.316464+00:00 19994330.287999991328 28999999.964000009000 27870000.021000001580 3951822.059000014793 60356.615732827 2024-02-16T14:46:39.316227+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3953786.830999969970 60356.615744398 2024-02-16T14:46:40.315990+00:00 19994330.287999991328 29000000.005000010133 27869999.998000029474 3957698.190999985207 60356.615755969 2024-02-16T14:46:41.315753+00:00 19994330.293999999762 28999999.977000001818 27869999.978999968618 3952503.965000032913 60356.615767540 2024-02-16T14:46:42.315516+00:00 19994330.291000008583 29000000.020000010729 27870000.080000039190 3960253.013000010978 60356.615779112 2024-02-16T14:46:43.315279+00:00 19994330.291000008583 29000000.003999978304 27869999.932999968529 3957136.866999983788 60356.615790683 2024-02-16T14:46:44.315043+00:00 19994330.285999979824 28999999.956000000238 27869999.986999988556 3958950.087000011932 60356.615802255 2024-02-16T14:46:45.314805+00:00 19994330.293999999762 29000000.059000018984 27870000.061000049114 3953609.894999980927 60356.615813826 2024-02-16T14:46:46.314568+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3954347.159000039101 60356.615825397 2024-02-16T14:46:47.314332+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3959988.934999942780 60356.615836969 2024-02-16T14:46:48.314094+00:00 19994330.287999991328 29000000.026000019163 27870000.041999939829 3953599.966000080109 60356.615848540 2024-02-16T14:46:49.313865+00:00 19994330.289000030607 28999999.972999989986 27869999.951000090688 3951456.993999958038 60356.615860292 2024-02-16T14:46:50.329248+00:00 19994330.293999969959 29000000.009999990463 27870000.074000000954 3954234.978000044823 60356.615871683 2024-02-16T14:46:51.313387+00:00 19994330.291000008583 29000000.022000011057 27870000.000999931246 3956133.038999915123 60356.615883435 2024-02-16T14:46:52.328768+00:00 19994330.286000009626 28999999.943000018597 27869999.932999968529 3951401.941000103951 60356.615894825 2024-02-16T14:46:53.312912+00:00 19994330.291000008583 29000000.060999989510 27870000.004000071436 3955972.058999896049 60356.615906578 2024-02-16T14:46:54.328295+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3955619.997000098228 60356.615917968 2024-02-16T14:46:55.312437+00:00 19994330.292999979109 29000000.014999929816 27870000.014000058174 3957923.005999923218 60356.615929720 2024-02-16T14:46:56.327820+00:00 19994330.290000021458 28999999.999000068754 27869999.964999910444 3953941.049000024796 60356.615941111 2024-02-16T14:46:57.311962+00:00 19994330.290999948978 28999999.968999978155 27869999.999000068754 3953124.912000060081 60356.615952682 2024-02-16T14:46:58.311726+00:00 19994330.288999971002 29000000.024999979883 27869999.988000039011 3953577.000999927986 60356.615964253 2024-02-16T14:46:59.311488+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3953824.106000065804 60356.615975825 2024-02-16T14:47:00.311253+00:00 19994330.289000030607 29000000.014999989420 27870000.025999899954 3954953.888999938965 60356.615987396 2024-02-16T14:47:01.311015+00:00 19994330.289999961853 29000000.009000059217 27869999.966000080109 3954857.988000034820 60356.615998968 2024-02-16T14:47:02.310778+00:00 19994330.287000060081 28999999.996999979019 27870000.010999921709 3954035.092000008095 60356.616010539 2024-02-16T14:47:03.310541+00:00 19994330.291000008583 28999999.986999988556 27870000.030000090599 3953115.962999939919 60356.616022110 2024-02-16T14:47:04.310304+00:00 19994330.291999939829 28999999.980000019073 27869999.916000008583 3960538.995000004768 60356.616033681 2024-02-16T14:47:05.310067+00:00 19994330.292000059038 29000000.054999951273 27870000.071999911219 3958054.014999986161 60356.616045252 2024-02-16T14:47:06.309830+00:00 19994330.291000008583 28999999.925999999046 27869999.923000101000 3958315.017000079155 60356.616056824 2024-02-16T14:47:07.309593+00:00 19994330.289999961853 29000000.042000059038 27870000.067999958992 3956546.975999950897 60356.616068395 2024-02-16T14:47:08.309356+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3954694.077000021935 60356.616079967 2024-02-16T14:47:09.309119+00:00 19994330.289000030607 29000000.006000038236 27869999.960000000894 3955738.922999978065 60356.616091538 2024-02-16T14:47:10.308882+00:00 19994330.288999918848 28999999.983999971300 27869999.999000001699 3963770.050999999046 60356.616103290 2024-02-16T14:47:11.324268+00:00 19994330.291000008583 29000000.013000011444 27870000.010000009090 3958577.953999996185 60356.616114681 2024-02-16T14:47:12.308409+00:00 19994330.290000081062 28999999.978999968618 27869999.993999991566 3962706.947000027169 60356.616126433 2024-02-16T14:47:13.323793+00:00 19994330.290999889374 29000000.035000089556 27870000.041000008583 3956497.042999982834 60356.616137823 2024-02-16T14:47:14.307940+00:00 19994330.290000081062 28999999.941999908537 27869999.946000009775 3958269.975000023842 60356.616149575 2024-02-16T14:47:15.323320+00:00 19994330.291000008583 29000000.013000000268 27870000.017999980599 3960991.074999928009 60356.616160966 2024-02-16T14:47:16.307461+00:00 19994330.286000009626 29000000.006999999285 27869999.942000001669 3953559.976999998093 60356.616172718 2024-02-16T14:47:17.322847+00:00 19994330.292999979109 29000000.013999998569 27870000.116000000387 3959973.034000039101 60356.616184109 2024-02-16T14:47:18.306987+00:00 19994330.284999970347 29000000.006000008434 27869999.990000009537 3963722.856000065804 60356.616195861 2024-02-16T14:47:19.322372+00:00 19994330.292999979109 28999999.962999999523 27869999.914000030607 3957353.088999987114 60356.616207251 2024-02-16T14:47:20.306514+00:00 19994330.291000008583 29000000.044999990612 27870000.072999950498 3959850.959999918938 60356.616219004 2024-02-16T14:47:21.321898+00:00 19994330.292000059038 28999999.997999999672 27870000.023999989033 3959916.007000089157 60356.616230394 2024-02-16T14:47:22.306040+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3957234.895999907982 60356.616242146 2024-02-16T14:47:23.321424+00:00 19994330.284999970347 29000000.000000029802 27869999.990000009537 3957449.152000070084 60356.616253537 2024-02-16T14:47:24.305566+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3960865.004999995232 60356.616265289 2024-02-16T14:47:25.320952+00:00 19994330.290999889374 29000000.027000010014 27869999.958999991417 3957540.903999925125 60356.616276680 2024-02-16T14:47:26.305092+00:00 19994330.291999999434 28999999.952999949455 27869999.996999979019 3955496.997000098228 60356.616288431 2024-02-16T14:47:27.320477+00:00 19994330.291000001132 29000000.026000019163 27870000.056999981403 3961354.050999999046 60356.616299822 2024-02-16T14:47:28.304618+00:00 19994330.291000001132 29000000.028999980539 27870000.011000040919 3959826.976999998093 60356.616311574 2024-02-16T14:47:29.320002+00:00 19994330.290999989957 28999999.977000001818 27869999.944999929518 3959252.075999975204 60356.616322964 2024-02-16T14:47:30.304145+00:00 19994330.287999998778 29000000.006000038236 27870000.003000020981 3961374.875999927986 60356.616334717 2024-02-16T14:47:31.319529+00:00 19994330.285999998450 28999999.988999959081 27869999.996000051498 3958265.133000016212 60356.616346288 2024-02-16T14:47:32.319292+00:00 19994330.291000008583 28999999.977000061423 27870000.005999919027 3957360.050999999046 60356.616357859 2024-02-16T14:47:33.319055+00:00 19994330.290999978781 28999999.998999949545 27870000.014000058174 3960281.873000026215 60356.616369431 2024-02-16T14:47:34.318818+00:00 19994330.290000021458 29000000.031000021845 27869999.978999968618 3958270.088000059128 60356.616381002 2024-02-16T14:47:35.318581+00:00 19994330.292999979109 28999999.983999971300 27870000.016000028700 3956100.968999981880 60356.616392573 2024-02-16T14:47:36.318344+00:00 19994330.288000021130 29000000.026000019163 27870000.026999950409 3957590.907999991905 60356.616404145 2024-02-16T14:47:37.318107+00:00 19994330.289000000805 28999999.988000039011 27869999.974000100046 3958705.121999979019 60356.616415716 2024-02-16T14:47:38.317871+00:00 19994330.293999969959 28999999.982999920845 27870000.003999948502 3956767.998999952804 60356.616427287 2024-02-16T14:47:39.317634+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3956169.979000092018 60356.616438859 2024-02-16T14:47:40.317398+00:00 19994330.288999971002 28999999.983999971300 27869999.960000038147 3954645.064000010025 60356.616450430 2024-02-16T14:47:41.317160+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3954497.899999976158 60356.616462002 2024-02-16T14:47:42.316923+00:00 19994330.287999991328 29000000.014999989420 27870000.085999969393 3956638.059999942780 60356.616473573 2024-02-16T14:47:43.316686+00:00 19994330.292999979109 28999999.960000038147 27869999.879999998957 3955112.004000068177 60356.616485144 2024-02-16T14:47:44.316450+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3956521.944000006188 60356.616496716 2024-02-16T14:47:45.316213+00:00 19994330.290000021458 29000000.019999980927 27869999.986999988556 3957483.970999956131 60356.616508287 2024-02-16T14:47:46.315976+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3960201.054000020027 60356.616519858 2024-02-16T14:47:47.315738+00:00 19994330.287999991328 28999999.973000049591 27869999.960000000894 3959480.023999928962 60356.616531429 2024-02-16T14:47:48.315501+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3951457.983000040054 60356.616542820 2024-02-16T14:47:49.299643+00:00 19994330.291999999434 28999999.998999949545 27870000.005000010133 3952644.968999981880 60356.616554572 2024-02-16T14:47:50.315027+00:00 19994330.292000059038 28999999.963000059128 27869999.984999999404 3959338.029999970924 60356.616565962 2024-02-16T14:47:51.299169+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3953558.997000098228 60356.616577715 2024-02-16T14:47:52.314554+00:00 19994330.293000038713 29000000.000999998301 27870000.021999981254 3951457.995999931823 60356.616589105 2024-02-16T14:47:53.298696+00:00 19994330.288999918848 29000000.020999990404 27870000.000000000000 3954936.004999995232 60356.616600858 2024-02-16T14:47:54.314088+00:00 19994330.292000059038 28999999.989000011235 27869999.993000000715 3953745.968999981880 60356.616612429 2024-02-16T14:47:55.313843+00:00 19994330.287999991328 29000000.025000009686 27869999.997999999672 3959696.999000072014 60356.616624000 2024-02-16T14:47:56.313606+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3959738.019999980927 60356.616635571 2024-02-16T14:47:57.313371+00:00 19994330.289999961853 29000000.015999969095 27869999.982000049204 3955180.003000020981 60356.616647143 2024-02-16T14:47:58.313137+00:00 19994330.291000008583 28999999.985000010580 27870000.028999980539 3954531.911999940872 60356.616658714 2024-02-16T14:47:59.312896+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3953682.160000085831 60356.616670285 2024-02-16T14:48:00.312661+00:00 19994330.292999979109 29000000.013000011444 27870000.007000029087 3956727.962999939919 60356.616681857 2024-02-16T14:48:01.312425+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3955359.078999996185 60356.616693428 2024-02-16T14:48:02.312191+00:00 19994330.288999918848 28999999.998000029474 27869999.936999980360 3949801.922000051010 60356.616704999 2024-02-16T14:48:03.311948+00:00 19994330.292000059038 29000000.011999960989 27870000.074000000954 3956095.001999973785 60356.616716571 2024-02-16T14:48:04.311711+00:00 19994330.289000030607 28999999.994000021368 27870000.015000049025 3954322.876000047196 60356.616728142 2024-02-16T14:48:05.311474+00:00 19994330.291999939829 29000000.012000020593 27869999.944000009447 3956524.065999985207 60356.616739714 2024-02-16T14:48:06.311237+00:00 19994330.289000030607 29000000.005999978632 27870000.033999919891 3952319.968999981880 60356.616751285 2024-02-16T14:48:07.311000+00:00 19994330.291999939829 28999999.977999988943 27869999.971000079066 3956954.031000018120 60356.616762856 2024-02-16T14:48:08.310763+00:00 19994330.290000081062 28999999.991000000387 27870000.005999919027 3952095.972999929916 60356.616774427 2024-02-16T14:48:09.310526+00:00 19994330.291000008583 29000000.013999998569 27869999.997000098228 3953193.159000039101 60356.616785998 2024-02-16T14:48:10.310290+00:00 19994330.287999991328 28999999.988999959081 27870000.010999921709 3950189.817000031006 60356.616797570 2024-02-16T14:48:11.310053+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3960057.069999932777 60356.616809141 2024-02-16T14:48:12.309816+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3958760.001999973785 60356.616820713 2024-02-16T14:48:13.309579+00:00 19994330.292999979109 29000000.003000020981 27870000.054000020027 3952021.971000074875 60356.616832465 2024-02-16T14:48:14.324963+00:00 19994330.291000008583 28999999.968999978155 27869999.970999959856 3955424.074000000954 60356.616843855 2024-02-16T14:48:15.309105+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3955348.004999995232 60356.616855607 2024-02-16T14:48:16.324490+00:00 19994330.286999940872 28999999.991000059992 27869999.974999900907 3954310.889999986161 60356.616866998 2024-02-16T14:48:17.308631+00:00 19994330.289000030607 29000000.028999920934 27870000.032000061125 3954323.006000041962 60356.616878750 2024-02-16T14:48:18.324017+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3955599.003999948967 60356.616890141 2024-02-16T14:48:19.308158+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3957926.077999948990 60356.616901893 2024-02-16T14:48:20.323542+00:00 19994330.289000000805 28999999.998000029474 27870000.037000060081 3962927.928000092972 60356.616913283 2024-02-16T14:48:21.307684+00:00 19994330.293000001460 29000000.024999979883 27870000.000000000000 3961540.050999999046 60356.616925036 2024-02-16T14:48:22.323068+00:00 19994330.286999989301 28999999.993999961764 27870000.022999998182 3959058.968999981880 60356.616936426 2024-02-16T14:48:23.307210+00:00 19994330.289000000805 29000000.014000058174 27869999.937999960035 3958396.000000000000 60356.616948178 2024-02-16T14:48:24.322594+00:00 19994330.291999999434 28999999.973000049591 27870000.039999961853 3960107.036999940872 60356.616959569 2024-02-16T14:48:25.306737+00:00 19994330.289999991655 28999999.993999961764 27869999.990000009537 3956574.088000059128 60356.616971321 2024-02-16T14:48:26.322121+00:00 19994330.292000029236 29000000.004999998957 27869999.991000000387 3956325.916000009049 60356.616982711 2024-02-16T14:48:27.306263+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3961324.889999986161 60356.616994463 2024-02-16T14:48:28.321647+00:00 19994330.291000008583 29000000.001999970526 27869999.973999988288 3955338.074999928009 60356.617005854 2024-02-16T14:48:29.305788+00:00 19994330.287999991328 29000000.015000000596 27869999.997000008821 3957485.052000000142 60356.617017606 2024-02-16T14:48:30.321173+00:00 19994330.293000008911 28999999.986999999732 27869999.995999988168 3957071.938000000082 60356.617028997 2024-02-16T14:48:31.305314+00:00 19994330.290999978781 28999999.993000000715 27869999.977000001818 3959414.000000000000 60356.617040749 2024-02-16T14:48:32.320699+00:00 19994330.287999991328 28999999.964000020176 27869999.991000000387 3960062.040000000969 60356.617052139 2024-02-16T14:48:33.304842+00:00 19994330.287000000477 29000000.045999970287 27870000.037000000477 3954470.005000000820 60356.617063892 2024-02-16T14:48:34.320225+00:00 19994330.290000021458 28999999.990000009537 27869999.960000008345 3958243.960999999195 60356.617075463 2024-02-16T14:48:35.319988+00:00 19994330.291999999434 28999999.984000001103 27869999.962999999523 3954994.949000000954 60356.617087034 2024-02-16T14:48:36.319751+00:00 19994330.289000030607 29000000.029000010341 27870000.111999988556 3956868.055000000168 60356.617098605 2024-02-16T14:48:37.319515+00:00 19994330.290999948978 28999999.983000010252 27869999.942000031471 3956290.998000000138 60356.617110177 2024-02-16T14:48:38.319278+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3957364.056000002194 60356.617121748 2024-02-16T14:48:39.319041+00:00 19994330.290000021458 28999999.994000021368 27869999.967000011355 3955627.930999993812 60356.617133139 2024-02-16T14:48:40.303183+00:00 19994330.287999991328 29000000.004000011832 27870000.023999989033 3953826.069999999832 60356.617144891 2024-02-16T14:48:41.318567+00:00 19994330.290000021458 28999999.995999988168 27869999.979000028223 3953141.000000000000 60356.617156281 2024-02-16T14:48:42.302709+00:00 19994330.290000021458 29000000.013000011444 27870000.046999990940 3956074.043000005186 60356.617168033 2024-02-16T14:48:43.318093+00:00 19994330.290999948978 29000000.003000020981 27869999.927999969572 3960384.957999996841 60356.617179424 2024-02-16T14:48:44.302235+00:00 19994330.290000021458 28999999.991999980062 27870000.030000030994 3957103.960000000894 60356.617191176 2024-02-16T14:48:45.317619+00:00 19994330.290000021458 28999999.987999979407 27869999.950999978930 3959378.963000006974 60356.617202567 2024-02-16T14:48:46.301762+00:00 19994330.291000008583 29000000.002000030130 27870000.026000019163 3958204.044999986887 60356.617214319 2024-02-16T14:48:47.317145+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3958082.895000011194 60356.617225709 2024-02-16T14:48:48.301287+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3957537.973999992013 60356.617237462 2024-02-16T14:48:49.316672+00:00 19994330.289999961853 28999999.945999979973 27869999.991999980062 3959871.149000003934 60356.617248852 2024-02-16T14:48:50.300814+00:00 19994330.294000029564 29000000.057000041008 27869999.973000049591 3957277.982999994885 60356.617260604 2024-02-16T14:48:51.316198+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3960435.947999998927 60356.617271995 2024-02-16T14:48:52.300341+00:00 19994330.290000081062 29000000.031999949366 27870000.032999988645 3960119.044000000227 60356.617283747 2024-02-16T14:48:53.315724+00:00 19994330.291999939829 28999999.960000038147 27869999.991000059992 3960092.046000003815 60356.617295138 2024-02-16T14:48:54.299866+00:00 19994330.289999961853 29000000.052999969572 27870000.088999990374 3959436.888999999035 60356.617306890 2024-02-16T14:48:55.315250+00:00 19994330.292000059038 28999999.957000020891 27869999.899999979883 3956509.104000002146 60356.617318461 2024-02-16T14:48:56.315013+00:00 19994330.287999991328 29000000.009000059217 27870000.011000040919 3957529.891000003088 60356.617330032 2024-02-16T14:48:57.314777+00:00 19994330.286000009626 28999999.970999959856 27869999.943999890238 3961524.034999995958 60356.617341604 2024-02-16T14:48:58.314540+00:00 19994330.291000008583 29000000.029999971390 27870000.058000091463 3957460.966000006068 60356.617353175 2024-02-16T14:48:59.314303+00:00 19994330.292999979109 28999999.994000080973 27869999.995999928564 3960890.119999989867 60356.617364746 2024-02-16T14:49:00.314066+00:00 19994330.289000030607 29000000.003999948502 27869999.963000059128 3962211.962000011932 60356.617376317 2024-02-16T14:49:01.313829+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3954351.974999994040 60356.617387889 2024-02-16T14:49:02.313597+00:00 19994330.289999961853 29000000.044000029564 27870000.034999970347 3959589.967999995220 60356.617399460 2024-02-16T14:49:03.313358+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3957393.020000011194 60356.617411031 2024-02-16T14:49:04.313119+00:00 19994330.290000081062 28999999.977000001818 27870000.041000001132 3957752.000000000000 60356.617422603 2024-02-16T14:49:05.312886+00:00 19994330.291000008583 29000000.041999939829 27870000.011999998242 3957031.032999991905 60356.617434174 2024-02-16T14:49:06.312645+00:00 19994330.291999939829 28999999.995999999344 27869999.984000001103 3959156.006000012159 60356.617445746 2024-02-16T14:49:07.312410+00:00 19994330.287999991328 28999999.945000000298 27869999.971999991685 3958231.010999978054 60356.617457317 2024-02-16T14:49:08.312171+00:00 19994330.292000059038 29000000.012000009418 27869999.985000010580 3957639.013999999035 60356.617468888 2024-02-16T14:49:09.311934+00:00 19994330.291999939829 28999999.991999998689 27870000.016999989748 3959255.899000018835 60356.617480460 2024-02-16T14:49:10.311697+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3965996.039999992121 60356.617492031 2024-02-16T14:49:11.311460+00:00 19994330.288000110537 29000000.018999990076 27869999.991000030190 3959023.981000006199 60356.617503602 2024-02-16T14:49:12.311223+00:00 19994330.288999918848 28999999.965999990702 27869999.941999968141 3961830.027000010014 60356.617515173 2024-02-16T14:49:13.310986+00:00 19994330.289999999106 29000000.018999990076 27870000.057999998331 3953033.093999981880 60356.617526744 2024-02-16T14:49:14.310749+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3955195.846000016201 60356.617538316 2024-02-16T14:49:15.310512+00:00 19994330.293000008911 28999999.980000019073 27869999.995999988168 3954779.162999988068 60356.617549887 2024-02-16T14:49:16.310277+00:00 19994330.293000001460 29000000.022000011057 27870000.000000000000 3955825.993000001181 60356.617561640 2024-02-16T14:49:17.325660+00:00 19994330.290999989957 29000000.001999970526 27869999.949999991804 3956715.951000005007 60356.617573030 2024-02-16T14:49:18.309802+00:00 19994330.287999998778 29000000.004999998957 27870000.032000008970 3958175.937999994028 60356.617584782 2024-02-16T14:49:19.325186+00:00 19994330.287000019103 29000000.007000029087 27869999.986999988556 3959646.990000010002 60356.617596173 2024-02-16T14:49:20.309328+00:00 19994330.287000000477 28999999.964999970049 27869999.979000028223 3956564.076999992132 60356.617607925 2024-02-16T14:49:21.324713+00:00 19994330.291999999434 29000000.014999989420 27869999.992999970913 3957902.914000004996 60356.617619315 2024-02-16T14:49:22.308854+00:00 19994330.290999978781 28999999.992000039667 27870000.042000059038 3958689.023000001907 60356.617631068 2024-02-16T14:49:23.324238+00:00 19994330.289000000805 29000000.008999940008 27869999.983999971300 3955511.028999983799 60356.617642458 2024-02-16T14:49:24.308380+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3955388.990999997128 60356.617654210 2024-02-16T14:49:25.323764+00:00 19994330.294999990612 29000000.006000038236 27870000.011000040919 3959747.982000023127 60356.617665601 2024-02-16T14:49:26.307906+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3959714.972999989986 60356.617677353 2024-02-16T14:49:27.323291+00:00 19994330.288999971002 29000000.005999919027 27870000.052000049502 3956368.080999999773 60356.617688743 2024-02-16T14:49:28.307433+00:00 19994330.290000021458 28999999.993000030518 27869999.911999940872 3957959.013999999035 60356.617700496 2024-02-16T14:49:29.322818+00:00 19994330.291999999434 29000000.034999970347 27870000.035000089556 3961725.868000001181 60356.617711886 2024-02-16T14:49:30.306959+00:00 19994330.290000021458 28999999.938000079244 27870000.010999921709 3960136.127000004053 60356.617723458 2024-02-16T14:49:31.306722+00:00 19994330.290999948978 29000000.032999988645 27870000.006000038236 3959258.898000001907 60356.617735029 2024-02-16T14:49:32.306485+00:00 19994330.291000008583 28999999.978999968618 27869999.950999978930 3961097.027999997139 60356.617746600 2024-02-16T14:49:33.306248+00:00 19994330.289000030607 29000000.042000059038 27870000.054000020027 3958787.064000010025 60356.617758172 2024-02-16T14:49:34.306011+00:00 19994330.289999961853 28999999.964999910444 27869999.978000041097 3959672.969999998808 60356.617769743 2024-02-16T14:49:35.305774+00:00 19994330.286000009626 29000000.047000050545 27870000.054999951273 3959824.069999992847 60356.617781314 2024-02-16T14:49:36.305537+00:00 19994330.291999999434 28999999.955999970436 27869999.981999989599 3959104.969999969006 60356.617792885 2024-02-16T14:49:37.305301+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3957648.913000047207 60356.617804638 2024-02-16T14:49:38.320685+00:00 19994330.289000030607 29000000.026000019163 27869999.998000029474 3957167.046999990940 60356.617816028 2024-02-16T14:49:39.304827+00:00 19994330.291000008583 28999999.936999920756 27869999.942000031471 3959859.997999966145 60356.617827780 2024-02-16T14:49:40.320211+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3959403.032000004780 60356.617839171 2024-02-16T14:49:41.304353+00:00 19994330.291999939829 29000000.001000050455 27870000.023999929428 3958142.933000028133 60356.617850923 2024-02-16T14:49:42.319738+00:00 19994330.291000008583 29000000.036999940872 27869999.984000090510 3961172.074999988079 60356.617862314 2024-02-16T14:49:43.303879+00:00 19994330.289000030607 28999999.995999999344 27870000.041000001132 3960220.869000018109 60356.617874065 2024-02-16T14:49:44.319264+00:00 19994330.287999991328 28999999.995000001043 27869999.974000010639 3961792.141999959946 60356.617885456 2024-02-16T14:49:45.303408+00:00 19994330.289000030607 28999999.971999999136 27869999.962000001222 3961062.913000047207 60356.617897208 2024-02-16T14:49:46.318790+00:00 19994330.292999979109 29000000.046999990940 27870000.059999991208 3962096.032999991905 60356.617908599 2024-02-16T14:49:47.302932+00:00 19994330.289000030607 28999999.950000021607 27869999.937000010163 3959618.927999972831 60356.617920351 2024-02-16T14:49:48.318316+00:00 19994330.291000008583 29000000.028999980539 27870000.062000010163 3959512.123000026215 60356.617931741 2024-02-16T14:49:49.302458+00:00 19994330.291999939829 29000000.030000001192 27870000.005999978632 3964392.969999969006 60356.617943494 2024-02-16T14:49:50.317842+00:00 19994330.287000060081 28999999.974999990314 27870000.001000020653 3960237.039000033867 60356.617954884 2024-02-16T14:49:51.301984+00:00 19994330.291000008583 28999999.991000030190 27869999.978999998420 3957119.887999951839 60356.617966636 2024-02-16T14:49:52.317368+00:00 19994330.286999940872 29000000.041000008583 27870000.013999998569 3959222.111000000965 60356.617978027 2024-02-16T14:49:53.301510+00:00 19994330.292000059038 28999999.940000001341 27870000.008999999613 3963211.978000044823 60356.617989779 2024-02-16T14:49:54.316894+00:00 19994330.291000008583 29000000.017999950796 27869999.954999979585 3956894.907000004780 60356.618001170 2024-02-16T14:49:55.301036+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3958487.038999975193 60356.618012921 2024-02-16T14:49:56.316420+00:00 19994330.292999979109 28999999.995000001043 27869999.933000031859 3951414.032000004780 60356.618024312 2024-02-16T14:49:57.300563+00:00 19994330.289999961853 29000000.028000000864 27870000.053999960423 3958395.921000003815 60356.618036064 2024-02-16T14:49:58.315947+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3955759.091000020970 60356.618047636 2024-02-16T14:49:59.315710+00:00 19994330.286999940872 28999999.967000011355 27870000.000999990851 3953919.938999950886 60356.618059207 2024-02-16T14:50:00.315473+00:00 19994330.295000080019 28999999.980000019073 27869999.965000029653 3955746.109000027180 60356.618070778 2024-02-16T14:50:01.315236+00:00 19994330.289999961853 29000000.029000040144 27870000.049999948591 3956587.949999988079 60356.618082350 2024-02-16T14:50:02.314999+00:00 19994330.286000009626 28999999.955999970436 27869999.937000039965 3957093.988000034820 60356.618093921 2024-02-16T14:50:03.314762+00:00 19994330.292999979109 29000000.004999998957 27870000.026999950409 3957801.921999990940 60356.618105492 2024-02-16T14:50:04.314525+00:00 19994330.289999961853 29000000.049000021070 27870000.040000081062 3955809.958000003826 60356.618117063 2024-02-16T14:50:05.314289+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3961629.166999996174 60356.618128635 2024-02-16T14:50:06.314055+00:00 19994330.290000081062 28999999.970999959856 27870000.003999948502 3957533.953000009060 60356.618140206 2024-02-16T14:50:07.313820+00:00 19994330.291999999434 29000000.016000028700 27869999.958000060171 3956726.969999969006 60356.618151777 2024-02-16T14:50:08.313578+00:00 19994330.289000000805 28999999.990999940783 27869999.985999941826 3953087.052999972831 60356.618163349 2024-02-16T14:50:09.313344+00:00 19994330.287999998778 28999999.973000049591 27870000.049000021070 3956138.940000057220 60356.618174920 2024-02-16T14:50:10.313110+00:00 19994330.293000001460 29000000.016999959946 27869999.978000041097 3957721.982999979984 60356.618186492 2024-02-16T14:50:11.312869+00:00 19994330.293000008911 29000000.025000099093 27869999.991999980062 3958011.990999997128 60356.618198063 2024-02-16T14:50:12.312641+00:00 19994330.285999998450 29000000.003999948502 27869999.960999969393 3954869.037999988068 60356.618209634 2024-02-16T14:50:13.312398+00:00 19994330.286999989301 28999999.990000009537 27870000.085999969393 3955697.980000019073 60356.618221206 2024-02-16T14:50:14.312157+00:00 19994330.293999999762 29000000.013999938965 27869999.982000108808 3958209.080999969970 60356.618232777 2024-02-16T14:50:15.311920+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3956087.884999989998 60356.618244348 2024-02-16T14:50:16.311683+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3956108.059000014793 60356.618255920 2024-02-16T14:50:17.311447+00:00 19994330.290000021458 28999999.988000039011 27870000.054000020027 3955453.007000029087 60356.618267491 2024-02-16T14:50:18.311211+00:00 19994330.290999978781 29000000.009999990463 27869999.990000009537 3958644.946999967098 60356.618279062 2024-02-16T14:50:19.310972+00:00 19994330.289000000805 28999999.983999971300 27869999.929000020027 3958250.983000040054 60356.618290815 2024-02-16T14:50:20.326356+00:00 19994330.287999991328 29000000.010999999940 27870000.010999921709 3955777.992999970913 60356.618302205 2024-02-16T14:50:21.310498+00:00 19994330.288000050932 28999999.975999999791 27870000.037000000477 3958812.189999998081 60356.618313957 2024-02-16T14:50:22.325883+00:00 19994330.292999979109 29000000.003000009805 27869999.980000000447 3954466.860000013839 60356.618325348 2024-02-16T14:50:23.310024+00:00 19994330.284999970347 29000000.021999999881 27870000.011000011116 3953900.050000011921 60356.618336919 2024-02-16T14:50:24.309788+00:00 19994330.294000029564 28999999.978000018746 27869999.974999990314 3959030.933999956120 60356.618348490 2024-02-16T14:50:25.309551+00:00 19994330.291999999434 29000000.001999970526 27869999.993000019342 3959623.972000002861 60356.618360062 2024-02-16T14:50:26.309314+00:00 19994330.295000020415 29000000.032000008970 27870000.046999990940 3957310.987000048161 60356.618371633 2024-02-16T14:50:27.309077+00:00 19994330.282000008970 28999999.951000008732 27869999.962999999523 3960167.051999986172 60356.618383204 2024-02-16T14:50:28.308840+00:00 19994330.291999999434 29000000.051000028849 27870000.035999979824 3962457.088999987114 60356.618394775 2024-02-16T14:50:29.308602+00:00 19994330.287000000477 28999999.955999970436 27869999.973000019789 3957147.884000002872 60356.618406347 2024-02-16T14:50:30.308366+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3959856.055000007153 60356.618417918 2024-02-16T14:50:31.308129+00:00 19994330.294999960810 28999999.979999959469 27870000.016999959946 3959576.980000019073 60356.618429489 2024-02-16T14:50:32.307892+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3953721.997999966145 60356.618441061 2024-02-16T14:50:33.307656+00:00 19994330.288999971002 29000000.016000028700 27869999.994000021368 3956173.014999986161 60356.618452632 2024-02-16T14:50:34.307418+00:00 19994330.295000080019 28999999.964999970049 27869999.987999979407 3955155.044000030030 60356.618464204 2024-02-16T14:50:35.307181+00:00 19994330.284999970347 29000000.025000039488 27870000.005999978632 3955148.925000011921 60356.618475775 2024-02-16T14:50:36.306944+00:00 19994330.289999961853 28999999.977000001818 27870000.035000029951 3957651.069000006188 60356.618487346 2024-02-16T14:50:37.306708+00:00 19994330.295000080019 29000000.032999929041 27869999.964999970049 3952367.976999998093 60356.618498918 2024-02-16T14:50:38.306471+00:00 19994330.284999970347 28999999.967000011355 27870000.031000021845 3957076.058999956120 60356.618510489 2024-02-16T14:50:39.306234+00:00 19994330.294000029564 29000000.022000070661 27870000.008000019938 3956215.902000010014 60356.618522060 2024-02-16T14:50:40.305997+00:00 19994330.286999940872 28999999.985000010580 27869999.960000038147 3957548.009000002872 60356.618533812 2024-02-16T14:50:41.321382+00:00 19994330.291000008583 28999999.992999911308 27870000.053999900818 3962075.994000018109 60356.618545203 2024-02-16T14:50:42.305523+00:00 19994330.289000030607 29000000.002000089735 27869999.967000011355 3960376.039999961853 60356.618556955 2024-02-16T14:50:43.320908+00:00 19994330.291000008583 28999999.970999959856 27869999.966000080109 3962171.982000052929 60356.618568345 2024-02-16T14:50:44.305049+00:00 19994330.289999961853 29000000.029000040144 27870000.031999949366 3957264.037999927998 60356.618580097 2024-02-16T14:50:45.320434+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3953209.963000059128 60356.618591488 2024-02-16T14:50:46.304576+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3953489.970999956131 60356.618603240 2024-02-16T14:50:47.319960+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3957485.000000000000 60356.618614631 2024-02-16T14:50:48.304102+00:00 19994330.291999939829 29000000.002999901772 27869999.983999971300 3960466.078999996185 60356.618626383 2024-02-16T14:50:49.319486+00:00 19994330.297000050545 29000000.018000010401 27870000.042000059038 3958976.995000004768 60356.618637773 2024-02-16T14:50:50.303628+00:00 19994330.281999949366 28999999.983000040054 27870000.052999969572 3958356.036000012886 60356.618649526 2024-02-16T14:50:51.319013+00:00 19994330.290000081062 29000000.029999971390 27869999.947999950498 3959326.909999967087 60356.618660916 2024-02-16T14:50:52.303154+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3958032.112000108231 60356.618672668 2024-02-16T14:50:53.318540+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3955341.005999923218 60356.618684059 2024-02-16T14:50:54.302681+00:00 19994330.289999961853 28999999.971000079066 27869999.925000071526 3961442.886999965180 60356.618695811 2024-02-16T14:50:55.318065+00:00 19994330.292999979109 28999999.997999910265 27870000.053999900818 3958852.059000014793 60356.618707201 2024-02-16T14:50:56.302207+00:00 19994330.290000081062 29000000.008000019938 27869999.991000059992 3960443.866000055801 60356.618718954 2024-02-16T14:50:57.317591+00:00 19994330.287999991328 29000000.019999999553 27870000.013000011444 3960421.041000009049 60356.618730344 2024-02-16T14:50:58.301733+00:00 19994330.287999991328 28999999.953999999911 27869999.962999939919 3954940.042999982834 60356.618742096 2024-02-16T14:50:59.317119+00:00 19994330.291999939829 29000000.017000000924 27869999.971000079066 3954554.995999931823 60356.618753487 2024-02-16T14:51:00.301259+00:00 19994330.287999991328 29000000.012000009418 27870000.039999999106 3960815.945000051986 60356.618765239 2024-02-16T14:51:01.316644+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3961225.998999952804 60356.618776630 2024-02-16T14:51:02.300785+00:00 19994330.291999999434 29000000.016999989748 27869999.999000001699 3961692.045000075828 60356.618788382 2024-02-16T14:51:03.316170+00:00 19994330.289999991655 28999999.993000000715 27869999.978000000119 3961124.016000031959 60356.618799953 2024-02-16T14:51:04.315933+00:00 19994330.292000010610 28999999.992000009865 27870000.060999989510 3956224.031999946106 60356.618811524 2024-02-16T14:51:05.315696+00:00 19994330.293000001460 29000000.011999960989 27869999.974000010639 3956138.983999968041 60356.618823096 2024-02-16T14:51:06.315459+00:00 19994330.285999998450 28999999.975000020117 27870000.008000019938 3960945.994000076782 60356.618834667 2024-02-16T14:51:07.315222+00:00 19994330.290000010282 29000000.008000019938 27869999.975999981165 3954186.036000012886 60356.618846238 2024-02-16T14:51:08.314985+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3954089.978999971878 60356.618857809 2024-02-16T14:51:09.314749+00:00 19994330.289999991655 28999999.993000030518 27869999.982999980450 3950961.924000024796 60356.618869381 2024-02-16T14:51:10.314511+00:00 19994330.293999999762 29000000.000999990851 27870000.004000011832 3958267.127999901772 60356.618880952 2024-02-16T14:51:11.314274+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3956714.883000016212 60356.618892523 2024-02-16T14:51:12.314037+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3958523.021000028122 60356.618904095 2024-02-16T14:51:13.313800+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3954228.059999942780 60356.618915666 2024-02-16T14:51:14.313573+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3962646.001000047196 60356.618927057 2024-02-16T14:51:15.297706+00:00 19994330.291999999434 28999999.961000081152 27869999.969999969006 3954955.039999961853 60356.618938809 2024-02-16T14:51:16.313092+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3959019.964000105858 60356.618950199 2024-02-16T14:51:17.297237+00:00 19994330.294000029564 29000000.039000030607 27870000.032999988645 3952707.983999968041 60356.618961952 2024-02-16T14:51:18.312622+00:00 19994330.285999950022 28999999.978999968618 27869999.975000020117 3957352.988999962807 60356.618973342 2024-02-16T14:51:19.296758+00:00 19994330.294000029564 28999999.990999940783 27869999.980999950320 3958067.973000050057 60356.618985094 2024-02-16T14:51:20.312143+00:00 19994330.291000008583 29000000.015000101179 27870000.036000009626 3957677.060999989975 60356.618996485 2024-02-16T14:51:21.296287+00:00 19994330.287999991328 28999999.968999978155 27869999.955999970436 3955233.927999972831 60356.619008237 2024-02-16T14:51:22.311668+00:00 19994330.290000021458 29000000.025999899954 27870000.061000108719 3953465.001999973785 60356.619019628 2024-02-16T14:51:23.295816+00:00 19994330.289999961853 28999999.961000081152 27869999.977999929339 3954786.802999972831 60356.619031379 2024-02-16T14:51:24.311195+00:00 19994330.288000050932 29000000.029999971390 27869999.966000080109 3959813.290000081062 60356.619042951 2024-02-16T14:51:25.310958+00:00 19994330.290999948978 28999999.993000030518 27870000.026999950409 3957110.883999944199 60356.619054522 2024-02-16T14:51:26.310721+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3957009.991999983788 60356.619066094 2024-02-16T14:51:27.310484+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3960924.143000007141 60356.619077665 2024-02-16T14:51:28.310247+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3958082.866000055801 60356.619089236 2024-02-16T14:51:29.310010+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3954631.101999998093 60356.619100808 2024-02-16T14:51:30.309773+00:00 19994330.288999918848 28999999.952000018209 27869999.945999979973 3958206.870000004768 60356.619112379 2024-02-16T14:51:31.309537+00:00 19994330.287999991328 29000000.028999920934 27870000.060000058264 3957063.087999939919 60356.619123950 2024-02-16T14:51:32.309300+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3954901.945000051986 60356.619135521 2024-02-16T14:51:33.309063+00:00 19994330.296000000089 28999999.995000001043 27869999.953999999911 3960009.036000012886 60356.619147093 2024-02-16T14:51:34.308826+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3954626.957999945153 60356.619158664 2024-02-16T14:51:35.308589+00:00 19994330.289000030607 28999999.940000001341 27869999.926999930292 3953204.044000030030 60356.619170235 2024-02-16T14:51:36.308352+00:00 19994330.292999979109 29000000.028000000864 27870000.060999989510 3951321.001000047196 60356.619181807 2024-02-16T14:51:37.308115+00:00 19994330.286000009626 29000000.012000009418 27869999.986000061035 3958760.021999955177 60356.619193378 2024-02-16T14:51:38.307879+00:00 19994330.292999979109 29000000.002999991179 27870000.015000000596 3956824.011000037193 60356.619204950 2024-02-16T14:51:39.307642+00:00 19994330.286000009626 28999999.978000018746 27869999.989999990910 3959451.953999996185 60356.619216521 2024-02-16T14:51:40.307404+00:00 19994330.291000008583 29000000.023999989033 27870000.014000009745 3955534.992999910843 60356.619228092 2024-02-16T14:51:41.307168+00:00 19994330.292999979109 28999999.969999998808 27869999.978000000119 3955982.003000020981 60356.619239664 2024-02-16T14:51:42.306930+00:00 19994330.287999991328 29000000.021999981254 27870000.012999981642 3956560.963999987114 60356.619251235 2024-02-16T14:51:43.306693+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3953142.997000098228 60356.619262806 2024-02-16T14:51:44.306457+00:00 19994330.291000008583 29000000.007000029087 27870000.006000008434 3957078.086999893188 60356.619274378 2024-02-16T14:51:45.306220+00:00 19994330.289999961853 29000000.015999969095 27870000.002000000328 3958420.832000017166 60356.619286130 2024-02-16T14:51:46.321604+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3954942.184000014793 60356.619297520 2024-02-16T14:51:47.305746+00:00 19994330.290000081062 28999999.986000001431 27870000.018999990076 3957734.013000010978 60356.619309273 2024-02-16T14:51:48.321130+00:00 19994330.291000008583 29000000.010000050068 27869999.961000028998 3959179.912000060081 60356.619320663 2024-02-16T14:51:49.305272+00:00 19994330.288999918848 28999999.967999991030 27870000.025999959558 3957423.056999921799 60356.619332415 2024-02-16T14:51:50.320658+00:00 19994330.294000029564 29000000.003999948502 27869999.921999990940 3953287.876000047196 60356.619343806 2024-02-16T14:51:51.304798+00:00 19994330.289999961853 28999999.986000001431 27870000.082000020891 3957444.148000001907 60356.619355557 2024-02-16T14:51:52.320183+00:00 19994330.288000110537 29000000.022999998182 27869999.951000031084 3955351.929999948014 60356.619366948 2024-02-16T14:51:53.304325+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3952491.991000055801 60356.619378700 2024-02-16T14:51:54.319709+00:00 19994330.287999991328 29000000.031999949366 27870000.084999978542 3955544.049000024796 60356.619390091 2024-02-16T14:51:55.303851+00:00 19994330.293999999762 28999999.998000029474 27869999.986000001431 3953866.011999965180 60356.619401843 2024-02-16T14:51:56.319236+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3958605.909000039101 60356.619413233 2024-02-16T14:51:57.303377+00:00 19994330.291999999434 28999999.996000051498 27870000.022000011057 3955092.082999945153 60356.619424986 2024-02-16T14:51:58.318761+00:00 19994330.290000010282 28999999.993000030518 27870000.009999990463 3951741.901000022888 60356.619436376 2024-02-16T14:51:59.302904+00:00 19994330.289000000805 29000000.003999948502 27870000.003999948502 3958265.054999948014 60356.619448128 2024-02-16T14:52:00.318288+00:00 19994330.290999989957 28999999.973000049591 27869999.924000021070 3960092.962000011932 60356.619459519 2024-02-16T14:52:01.302430+00:00 19994330.289000000805 29000000.016000028700 27870000.026000019163 3956661.335000038147 60356.619471271 2024-02-16T14:52:02.317814+00:00 19994330.289000000805 29000000.024999979883 27870000.047999981791 3955114.674999951851 60356.619482662 2024-02-16T14:52:03.301955+00:00 19994330.290999978781 28999999.971999999136 27870000.009000059217 3957816.024000049103 60356.619494413 2024-02-16T14:52:04.317340+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3954176.026999949943 60356.619505985 2024-02-16T14:52:05.317103+00:00 19994330.289999991655 28999999.984999898821 27869999.996999979019 3951364.952000021935 60356.619517376 2024-02-16T14:52:06.301245+00:00 19994330.292000029236 28999999.990000009537 27869999.970999959856 3953409.963999987114 60356.619529128 2024-02-16T14:52:07.316629+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3959187.064000010025 60356.619540518 2024-02-16T14:52:08.300772+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3956061.055999993812 60356.619552271 2024-02-16T14:52:09.316156+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950517.899000049103 60356.619563661 2024-02-16T14:52:10.300298+00:00 19994330.291999999434 29000000.009999990463 27869999.976000070572 3957217.134999989998 60356.619575413 2024-02-16T14:52:11.315682+00:00 19994330.289000030607 28999999.962000001222 27870000.036999940872 3950857.840000032913 60356.619586803 2024-02-16T14:52:12.299823+00:00 19994330.292999979109 29000000.019999999553 27870000.008000019938 3950050.028999925125 60356.619598555 2024-02-16T14:52:13.315208+00:00 19994330.290000021458 29000000.011000011116 27869999.986999988556 3953875.129999995232 60356.619609946 2024-02-16T14:52:14.299350+00:00 19994330.290999948978 28999999.997999999672 27870000.037999991328 3953304.973000050057 60356.619621698 2024-02-16T14:52:15.314734+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3952798.990000010002 60356.619633089 2024-02-16T14:52:16.298876+00:00 19994330.288999971002 29000000.017999980599 27870000.063000079244 3951923.908999919891 60356.619644841 2024-02-16T14:52:17.314261+00:00 19994330.287000000477 28999999.997999999672 27869999.936999998987 3952554.111000061035 60356.619656231 2024-02-16T14:52:18.298403+00:00 19994330.292000059038 29000000.015000019222 27870000.010999999940 3954800.003999948967 60356.619667984 2024-02-16T14:52:19.313786+00:00 19994330.288999971002 28999999.973000019789 27869999.966000009328 3952604.947000027169 60356.619679374 2024-02-16T14:52:20.297928+00:00 19994330.289000030607 29000000.019999980927 27870000.050000000745 3956703.034000039101 60356.619691127 2024-02-16T14:52:21.313318+00:00 19994330.293999910355 29000000.000000000000 27869999.947999980301 3949725.916000009049 60356.619702517 2024-02-16T14:52:22.297454+00:00 19994330.287000060081 28999999.964999970049 27870000.039000000805 3953157.126999973785 60356.619714269 2024-02-16T14:52:23.312842+00:00 19994330.291000008583 29000000.035000029951 27870000.013999998569 3958062.960999966133 60356.619725659 2024-02-16T14:52:24.296987+00:00 19994330.289000030607 28999999.989000018686 27869999.988000009209 3954311.927000045776 60356.619737412 2024-02-16T14:52:25.312369+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3958442.034999967087 60356.619748802 2024-02-16T14:52:26.296511+00:00 19994330.294000029564 29000000.030000030994 27869999.953999999911 3955047.983999968041 60356.619760554 2024-02-16T14:52:27.311896+00:00 19994330.286999940872 28999999.954999979585 27870000.004000011832 3951022.073000072967 60356.619772126 2024-02-16T14:52:28.311654+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3952820.911000012886 60356.619783697 2024-02-16T14:52:29.311417+00:00 19994330.291999939829 29000000.011999960989 27869999.958999991417 3953428.046000003815 60356.619795268 2024-02-16T14:52:30.311181+00:00 19994330.289000030607 28999999.994000080973 27870000.032000008970 3954356.981999992859 60356.619806840 2024-02-16T14:52:31.310944+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3957267.020999907982 60356.619818411 2024-02-16T14:52:32.310707+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3952857.896000028122 60356.619829983 2024-02-16T14:52:33.310470+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3953875.088999987114 60356.619841554 2024-02-16T14:52:34.310233+00:00 19994330.286999940872 28999999.968999978155 27870000.015999969095 3958021.998000026215 60356.619853125 2024-02-16T14:52:35.309996+00:00 19994330.295000080019 29000000.009999990463 27869999.931999981403 3953286.024999976158 60356.619864696 2024-02-16T14:52:36.309760+00:00 19994330.288999918848 29000000.022999998182 27870000.092000011355 3953178.924000024796 60356.619876267 2024-02-16T14:52:37.309522+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3955720.128000020981 60356.619887839 2024-02-16T14:52:38.309285+00:00 19994330.289000030607 28999999.947999950498 27869999.963999990374 3954357.960999966133 60356.619899410 2024-02-16T14:52:39.309049+00:00 19994330.291000008583 29000000.042000059038 27870000.050999999046 3958479.968000053894 60356.619910982 2024-02-16T14:52:40.308812+00:00 19994330.286999940872 29000000.005999919027 27869999.999000068754 3955941.949999928009 60356.619922553 2024-02-16T14:52:41.308575+00:00 19994330.290000081062 28999999.979000091553 27869999.919999960810 3952498.009999989998 60356.619934124 2024-02-16T14:52:42.308338+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3952737.975000023842 60356.619945696 2024-02-16T14:52:43.308101+00:00 19994330.292999979109 29000000.009999990463 27870000.069000009447 3953832.141000031959 60356.619957267 2024-02-16T14:52:44.307864+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3951703.907999991905 60356.619968838 2024-02-16T14:52:45.307627+00:00 19994330.291999939829 28999999.942000031471 27869999.917999979109 3956884.050999999046 60356.619980410 2024-02-16T14:52:46.307390+00:00 19994330.287000060081 29000000.057999968529 27870000.059000018984 3953084.983000040054 60356.619991981 2024-02-16T14:52:47.307153+00:00 19994330.291999939829 28999999.973999980837 27869999.991000059992 3955280.987999916077 60356.620003552 2024-02-16T14:52:48.306916+00:00 19994330.285999998450 29000000.008000001311 27869999.983999971300 3954419.942000031006 60356.620015305 2024-02-16T14:52:49.322301+00:00 19994330.291000001132 28999999.984000001103 27870000.001999970526 3955606.016000031959 60356.620026695 2024-02-16T14:52:50.306442+00:00 19994330.291000001132 29000000.015999998897 27870000.037999991328 3959013.023000001907 60356.620038447 2024-02-16T14:52:51.321827+00:00 19994330.287999998778 28999999.997000008821 27869999.980000019073 3955294.028999925125 60356.620049838 2024-02-16T14:52:52.305968+00:00 19994330.293999999762 28999999.978999998420 27869999.989000078291 3962836.929000020027 60356.620061590 2024-02-16T14:52:53.321353+00:00 19994330.287999998778 29000000.030999988317 27869999.973999980837 3955033.939000010025 60356.620072980 2024-02-16T14:52:54.305495+00:00 19994330.290000010282 28999999.995999988168 27870000.029999971390 3957754.070000051986 60356.620084732 2024-02-16T14:52:55.320879+00:00 19994330.289000000805 29000000.024000018835 27869999.977000001818 3956636.026999949943 60356.620096123 2024-02-16T14:52:56.305021+00:00 19994330.290999978781 28999999.978000018746 27870000.019999999553 3959348.050000071991 60356.620107875 2024-02-16T14:52:57.320406+00:00 19994330.291999999434 28999999.954999979585 27870000.013999998569 3956557.950999975204 60356.620119266 2024-02-16T14:52:58.304547+00:00 19994330.290000021458 29000000.042999979109 27869999.980000000447 3951596.042999982834 60356.620130837 2024-02-16T14:52:59.304310+00:00 19994330.292999979109 28999999.974000040442 27869999.991000000387 3955819.950999975204 60356.620142408 2024-02-16T14:53:00.304073+00:00 19994330.287000000477 28999999.992999970913 27870000.029000010341 3954158.036000012886 60356.620153979 2024-02-16T14:53:01.303836+00:00 19994330.289999991655 28999999.993000030518 27869999.993000000715 3959661.902999999933 60356.620165551 2024-02-16T14:53:02.303599+00:00 19994330.287999991328 29000000.045999940485 27869999.987999979407 3955669.050000001211 60356.620177122 2024-02-16T14:53:03.303363+00:00 19994330.290000021458 28999999.955000039190 27869999.967000011355 3955102.958999998868 60356.620188694 2024-02-16T14:53:04.303126+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3958369.955000000075 60356.620200265 2024-02-16T14:53:05.302889+00:00 19994330.291999999434 29000000.049000021070 27870000.050999999046 3961708.096999999136 60356.620211836 2024-02-16T14:53:06.302652+00:00 19994330.287999991328 28999999.949999928474 27869999.929000020027 3955220.951000000816 60356.620223408 2024-02-16T14:53:07.302415+00:00 19994330.291999999434 29000000.047999981791 27870000.050000008196 3958187.083000001032 60356.620234979 2024-02-16T14:53:08.302178+00:00 19994330.290000021458 28999999.991000059992 27870000.037000000477 3954326.977000001818 60356.620246550 2024-02-16T14:53:09.301941+00:00 19994330.290000021458 28999999.996999979019 27869999.951999958605 3956166.960000000894 60356.620258302 2024-02-16T14:53:10.317326+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3954675.036999993026 60356.620269693 2024-02-16T14:53:11.301467+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3957153.005000003148 60356.620281445 2024-02-16T14:53:12.316852+00:00 19994330.292999979109 29000000.014000058174 27869999.995999988168 3959919.006999998819 60356.620292836 2024-02-16T14:53:13.300994+00:00 19994330.290000021458 28999999.990999940783 27869999.992999970913 3959007.065000005066 60356.620304588 2024-02-16T14:53:14.316378+00:00 19994330.293999969959 29000000.021999958903 27869999.987999979407 3957701.862999998033 60356.620315978 2024-02-16T14:53:15.300520+00:00 19994330.286000009626 28999999.969000101089 27870000.052000049502 3956574.997999995947 60356.620327731 2024-02-16T14:53:16.315905+00:00 19994330.289000030607 28999999.989999890327 27869999.957000020891 3954677.101000003982 60356.620339121 2024-02-16T14:53:17.300046+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3952540.973999998998 60356.620350873 2024-02-16T14:53:18.315431+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3955924.892000005115 60356.620362264 2024-02-16T14:53:19.299572+00:00 19994330.286999940872 28999999.977000001818 27869999.904999971390 3952496.118999987841 60356.620374016 2024-02-16T14:53:20.314957+00:00 19994330.292000059038 29000000.008000019938 27870000.057999968529 3954451.102000012994 60356.620385406 2024-02-16T14:53:21.299098+00:00 19994330.291000008583 29000000.009000059217 27869999.950000051409 3950647.798999994993 60356.620397158 2024-02-16T14:53:22.314483+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3950109.080999999773 60356.620408549 2024-02-16T14:53:23.298625+00:00 19994330.294000029564 29000000.001999970526 27869999.980999950320 3957727.001000002027 60356.620420301 2024-02-16T14:53:24.314009+00:00 19994330.287999991328 28999999.971000079066 27869999.974000100046 3954994.005999996793 60356.620431691 2024-02-16T14:53:25.298151+00:00 19994330.291000008583 29000000.037999998778 27870000.067999958992 3954328.026999995112 60356.620443444 2024-02-16T14:53:26.313535+00:00 19994330.288999918848 29000000.018000010401 27869999.978999968618 3955692.895999997854 60356.620454834 2024-02-16T14:53:27.297678+00:00 19994330.290000081062 28999999.984999999404 27869999.967000011355 3947709.053000003099 60356.620466586 2024-02-16T14:53:28.313067+00:00 19994330.291999939829 28999999.986999999732 27870000.004000071436 3953381.049000009894 60356.620477977 2024-02-16T14:53:29.297203+00:00 19994330.287999991328 29000000.016999989748 27870000.064999941736 3947566.928999990225 60356.620489729 2024-02-16T14:53:30.312588+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3951919.100999996066 60356.620501300 2024-02-16T14:53:31.312358+00:00 19994330.291000008583 28999999.994000021368 27869999.982999920845 3950224.951000005007 60356.620512872 2024-02-16T14:53:32.312117+00:00 19994330.292999979109 29000000.028999980539 27870000.009999990463 3956104.937000005972 60356.620524443 2024-02-16T14:53:33.311878+00:00 19994330.284999970347 28999999.989000018686 27869999.981000069529 3948740.935999989975 60356.620536014 2024-02-16T14:53:34.311640+00:00 19994330.289000030607 28999999.969999969006 27869999.989999998361 3953815.119000018109 60356.620547586 2024-02-16T14:53:35.311403+00:00 19994330.291000008583 29000000.030000030994 27870000.060000009835 3952373.944999992847 60356.620559157 2024-02-16T14:53:36.311166+00:00 19994330.289999961853 28999999.967000011355 27869999.950999990106 3956531.023000001907 60356.620570729 2024-02-16T14:53:37.310929+00:00 19994330.294000029564 29000000.038999971002 27870000.013000000268 3952303.009999989998 60356.620582300 2024-02-16T14:53:38.310692+00:00 19994330.286999940872 28999999.995000001043 27869999.969999998808 3956628.962999999989 60356.620593871 2024-02-16T14:53:39.310457+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3949026.071999996901 60356.620605442 2024-02-16T14:53:40.310218+00:00 19994330.291000008583 29000000.044000029564 27870000.052000019699 3952274.995000004768 60356.620617013 2024-02-16T14:53:41.309982+00:00 19994330.286000009626 28999999.991999980062 27870000.016999989748 3954398.997999995947 60356.620628585 2024-02-16T14:53:42.309745+00:00 19994330.289000000805 28999999.964999970049 27869999.938000019640 3956665.988999993075 60356.620640156 2024-02-16T14:53:43.309508+00:00 19994330.293000001460 29000000.022000070661 27870000.013000011444 3955073.013000010978 60356.620651728 2024-02-16T14:53:44.309271+00:00 19994330.289000000805 28999999.973999980837 27870000.016999959946 3946285.930000007153 60356.620663299 2024-02-16T14:53:45.309034+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3949311.063999981154 60356.620674870 2024-02-16T14:53:46.308797+00:00 19994330.289999991655 29000000.047000050545 27870000.014999989420 3955700.963000028860 60356.620686442 2024-02-16T14:53:47.308560+00:00 19994330.290000010282 28999999.958999991417 27869999.934000018984 3958106.063999981154 60356.620697832 2024-02-16T14:53:48.292702+00:00 19994330.288999989629 28999999.998000029474 27870000.000999990851 3952351.858000009786 60356.620709584 2024-02-16T14:53:49.308087+00:00 19994330.288000021130 29000000.026999950409 27870000.032999988645 3954422.083000003826 60356.620720975 2024-02-16T14:53:50.292229+00:00 19994330.289999991655 28999999.988999959081 27869999.981999989599 3951620.075999975204 60356.620732727 2024-02-16T14:53:51.307613+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3955532.996000022162 60356.620744298 2024-02-16T14:53:52.307376+00:00 19994330.291999999434 29000000.032999988645 27870000.020999971777 3955391.057999997865 60356.620755870 2024-02-16T14:53:53.307139+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3955840.870000004768 60356.620767441 2024-02-16T14:53:54.306903+00:00 19994330.293000008911 29000000.009000059217 27869999.971000079066 3960684.074999988079 60356.620779012 2024-02-16T14:53:55.306665+00:00 19994330.285999950022 28999999.970000028610 27870000.034999970347 3953464.879999995232 60356.620790584 2024-02-16T14:53:56.306429+00:00 19994330.291999999434 29000000.016999959946 27870000.014000058174 3950813.050000011921 60356.620802155 2024-02-16T14:53:57.306191+00:00 19994330.288000050932 28999999.988999959081 27869999.968999978155 3951709.981000006199 60356.620813726 2024-02-16T14:53:58.305955+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3956650.945999979973 60356.620825298 2024-02-16T14:53:59.305718+00:00 19994330.296000000089 29000000.017000079155 27870000.001999970526 3957370.087000011932 60356.620836869 2024-02-16T14:54:00.305482+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3955356.044999986887 60356.620848441 2024-02-16T14:54:01.305244+00:00 19994330.288999971002 29000000.031000021845 27870000.029000040144 3952223.980000019073 60356.620860012 2024-02-16T14:54:02.305007+00:00 19994330.292000059038 28999999.967999998480 27869999.986999988556 3951224.935999989975 60356.620871583 2024-02-16T14:54:03.304771+00:00 19994330.288999971002 28999999.986999999732 27869999.977000001818 3952607.067000002135 60356.620883154 2024-02-16T14:54:04.304533+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3950728.993999987841 60356.620894725 2024-02-16T14:54:05.304296+00:00 19994330.290000021458 28999999.975000008941 27870000.016999959946 3957084.837999999989 60356.620906297 2024-02-16T14:54:06.304059+00:00 19994330.291999999434 29000000.037999991328 27869999.975000020117 3951732.133000016212 60356.620917868 2024-02-16T14:54:07.303823+00:00 19994330.288999971002 28999999.960999999195 27869999.935999989510 3952683.025000005960 60356.620929440 2024-02-16T14:54:08.303586+00:00 19994330.289999961853 29000000.015999998897 27870000.042999979109 3957166.926999986172 60356.620941011 2024-02-16T14:54:09.303349+00:00 19994330.290000081062 29000000.008999999613 27870000.006000038236 3953510.984000027180 60356.620952582 2024-02-16T14:54:10.303111+00:00 19994330.294999960810 29000000.000000000000 27869999.993999961764 3953013.162000000011 60356.620964154 2024-02-16T14:54:11.302875+00:00 19994330.284999970347 29000000.000999990851 27870000.088000059128 3958152.891999959946 60356.620975725 2024-02-16T14:54:12.302638+00:00 19994330.290000081062 28999999.962999999523 27869999.894000001252 3952658.952000021935 60356.620987477 2024-02-16T14:54:13.318022+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3952475.043999969959 60356.620998868 2024-02-16T14:54:14.302164+00:00 19994330.292000059038 28999999.995000001043 27869999.997999999672 3952027.074000000954 60356.621010620 2024-02-16T14:54:15.317549+00:00 19994330.288999918848 28999999.967999991030 27869999.984999999404 3957575.945000051986 60356.621022010 2024-02-16T14:54:16.301691+00:00 19994330.292000059038 29000000.032999988645 27870000.024000000209 3957687.976999998093 60356.621033763 2024-02-16T14:54:17.317074+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3954020.966999948025 60356.621045153 2024-02-16T14:54:18.301216+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3953055.030000030994 60356.621056905 2024-02-16T14:54:19.316602+00:00 19994330.289000030607 29000000.046000059694 27869999.980000019073 3947463.999000012875 60356.621068296 2024-02-16T14:54:20.300743+00:00 19994330.287999991328 28999999.949000000954 27869999.988000009209 3956266.991999983788 60356.621080048 2024-02-16T14:54:21.316128+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3953387.953000009060 60356.621091438 2024-02-16T14:54:22.300270+00:00 19994330.295000080019 28999999.973000049591 27870000.034999970347 3959112.045000017155 60356.621103190 2024-02-16T14:54:23.315655+00:00 19994330.289999961853 29000000.002999901772 27869999.944000009447 3951185.067999958992 60356.621114581 2024-02-16T14:54:24.299795+00:00 19994330.291999939829 28999999.989000078291 27870000.061999980360 3954520.999000012875 60356.621126333 2024-02-16T14:54:25.315179+00:00 19994330.288000110537 29000000.069000009447 27869999.986000001431 3958421.912999988068 60356.621137724 2024-02-16T14:54:26.299321+00:00 19994330.289999961853 28999999.931999921799 27869999.995000001043 3956729.046999990940 60356.621149476 2024-02-16T14:54:27.314705+00:00 19994330.291999939829 29000000.025000099093 27870000.017000019550 3951770.948000013828 60356.621160866 2024-02-16T14:54:28.298847+00:00 19994330.286000009626 29000000.021999958903 27869999.933000031859 3959866.077000021935 60356.621172619 2024-02-16T14:54:29.314232+00:00 19994330.289000030607 28999999.988999959081 27870000.058999959379 3953605.914999961853 60356.621184009 2024-02-16T14:54:30.298374+00:00 19994330.294000029564 28999999.975000020117 27869999.953000009060 3958722.009000002872 60356.621195761 2024-02-16T14:54:31.313758+00:00 19994330.288999918848 29000000.004999998957 27870000.025999959558 3956538.046000003815 60356.621207152 2024-02-16T14:54:32.297900+00:00 19994330.292000059038 29000000.047999981791 27870000.068000078201 3957571.077000021935 60356.621218904 2024-02-16T14:54:33.313289+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3958900.912000000011 60356.621230475 2024-02-16T14:54:34.313050+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3955184.930000007153 60356.621242046 2024-02-16T14:54:35.312816+00:00 19994330.286999940872 29000000.003000020981 27869999.992999911308 3955419.127999960911 60356.621253618 2024-02-16T14:54:36.312573+00:00 19994330.289999999106 29000000.003999948502 27870000.022999998182 3957543.930000007153 60356.621265189 2024-02-16T14:54:37.312341+00:00 19994330.293999999762 28999999.998000029474 27869999.986000061035 3959397.967999995220 60356.621276760 2024-02-16T14:54:38.312106+00:00 19994330.285000000149 29000000.006000038236 27869999.988999959081 3953788.996000051033 60356.621288332 2024-02-16T14:54:39.311865+00:00 19994330.293999999762 28999999.988000001758 27870000.018000010401 3955614.083999990951 60356.621299903 2024-02-16T14:54:40.311626+00:00 19994330.289999991655 29000000.000999998301 27869999.996000051498 3956030.993999958038 60356.621311475 2024-02-16T14:54:41.311389+00:00 19994330.293000001460 28999999.952000010759 27869999.991999980062 3954434.004999995232 60356.621323046 2024-02-16T14:54:42.311153+00:00 19994330.284000009298 29000000.028999999166 27869999.993000030518 3962183.982000052929 60356.621334436 2024-02-16T14:54:43.295294+00:00 19994330.289000000805 29000000.043999999762 27870000.015999909490 3954925.013999999035 60356.621346188 2024-02-16T14:54:44.310679+00:00 19994330.293999999762 28999999.956000000238 27870000.004999998957 3954003.995000004768 60356.621357579 2024-02-16T14:54:45.294820+00:00 19994330.287999991328 29000000.004000011832 27869999.997000098228 3952632.009999989998 60356.621369331 2024-02-16T14:54:46.310205+00:00 19994330.291999999434 28999999.998999979347 27869999.998999949545 3963475.930999993812 60356.621380722 2024-02-16T14:54:47.294347+00:00 19994330.291000008583 29000000.043999999762 27870000.044000029564 3956592.099999963772 60356.621392474 2024-02-16T14:54:48.309732+00:00 19994330.289000000805 28999999.958000000566 27869999.970999959856 3957625.872000039089 60356.621403864 2024-02-16T14:54:49.293872+00:00 19994330.288999971002 29000000.041999999434 27870000.011000040919 3956876.097000002861 60356.621415616 2024-02-16T14:54:50.309257+00:00 19994330.291000008583 28999999.948000010103 27869999.913999918848 3957073.970999956131 60356.621427007 2024-02-16T14:54:51.293399+00:00 19994330.287999991328 29000000.004000011832 27870000.063999999315 3955238.011000037193 60356.621438759 2024-02-16T14:54:52.308783+00:00 19994330.289000030607 29000000.001999970526 27869999.975999999791 3956887.120000004768 60356.621450149 2024-02-16T14:54:53.292925+00:00 19994330.292999979109 29000000.035000029951 27869999.991999998689 3954980.923999965191 60356.621461902 2024-02-16T14:54:54.308309+00:00 19994330.289000030607 28999999.984999950975 27870000.035999998450 3957823.008000016212 60356.621473473 2024-02-16T14:54:55.308072+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3951369.959999979008 60356.621485044 2024-02-16T14:54:56.307836+00:00 19994330.294999960810 28999999.998999949545 27870000.019999980927 3952616.933000028133 60356.621496616 2024-02-16T14:54:57.307598+00:00 19994330.289000030607 29000000.011000040919 27869999.967999991030 3957606.978999971878 60356.621508187 2024-02-16T14:54:58.307362+00:00 19994330.288999971002 28999999.967000011355 27869999.936000019312 3961124.136000037193 60356.621519758 2024-02-16T14:54:59.307125+00:00 19994330.289000030607 29000000.039999961853 27870000.090999990702 3950190.911000012886 60356.621531330 2024-02-16T14:55:00.306888+00:00 19994330.289999961853 29000000.009999990463 27870000.015000019222 3954476.070999979973 60356.621542901 2024-02-16T14:55:01.306651+00:00 19994330.290000021458 28999999.970000028610 27869999.962999999523 3956801.935999989975 60356.621554472 2024-02-16T14:55:02.306414+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3954364.957000017166 60356.621566044 2024-02-16T14:55:03.306177+00:00 19994330.294999960810 29000000.045000080019 27870000.079999979585 3956288.109999955166 60356.621577615 2024-02-16T14:55:04.305941+00:00 19994330.282999988645 28999999.944999929518 27869999.935999989510 3956488.913000047207 60356.621589187 2024-02-16T14:55:05.305704+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3956972.032000004780 60356.621600758 2024-02-16T14:55:06.305471+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3957581.061999977101 60356.621612329 2024-02-16T14:55:07.305230+00:00 19994330.292000059038 29000000.020999908447 27870000.048000041395 3958520.935000001919 60356.621623900 2024-02-16T14:55:08.304993+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3952420.003000020981 60356.621635471 2024-02-16T14:55:09.304756+00:00 19994330.287999991328 29000000.030000090599 27869999.983999971300 3956813.969999969006 60356.621647043 2024-02-16T14:55:10.304519+00:00 19994330.296000000089 29000000.001999970526 27870000.032999988645 3957791.028999983799 60356.621658614 2024-02-16T14:55:11.304282+00:00 19994330.284000039101 28999999.977000001818 27869999.944000009447 3955526.976000010967 60356.621670186 2024-02-16T14:55:12.304045+00:00 19994330.293999910355 28999999.991999980062 27870000.009000059217 3955429.087000011932 60356.621681757 2024-02-16T14:55:13.303808+00:00 19994330.285000089556 29000000.009000059217 27869999.991999980062 3950366.000999987125 60356.621693328 2024-02-16T14:55:14.303571+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3957501.946000040043 60356.621704900 2024-02-16T14:55:15.303336+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3954593.984999955166 60356.621716652 2024-02-16T14:55:16.318719+00:00 19994330.287999991328 29000000.019999999553 27870000.060999989510 3950840.988999962807 60356.621728042 2024-02-16T14:55:17.302861+00:00 19994330.297000050545 28999999.971999999136 27869999.950999978930 3957582.019000052940 60356.621739795 2024-02-16T14:55:18.318245+00:00 19994330.286999940872 28999999.978000000119 27869999.971999999136 3952810.945999979973 60356.621751185 2024-02-16T14:55:19.302386+00:00 19994330.287999991328 29000000.026999998838 27869999.947999950498 3958296.103999971878 60356.621762937 2024-02-16T14:55:20.317771+00:00 19994330.289000030607 29000000.009999990463 27870000.020000100136 3958294.001000047196 60356.621774328 2024-02-16T14:55:21.301913+00:00 19994330.291999939829 29000000.004999998957 27870000.025999899954 3956801.980000019073 60356.621786080 2024-02-16T14:55:22.317297+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3954644.967999935150 60356.621797470 2024-02-16T14:55:23.301439+00:00 19994330.289000030607 28999999.964999999851 27870000.016999959946 3955828.021000028122 60356.621809223 2024-02-16T14:55:24.316824+00:00 19994330.292999979109 29000000.043999969959 27870000.040000081062 3957299.955999969970 60356.621820613 2024-02-16T14:55:25.300965+00:00 19994330.289999961853 29000000.004000011832 27869999.934999939054 3951771.067000031006 60356.621832365 2024-02-16T14:55:26.316350+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3950516.962000011932 60356.621843756 2024-02-16T14:55:27.300491+00:00 19994330.291000008583 28999999.951000031084 27870000.026000019163 3954399.024000049103 60356.621855508 2024-02-16T14:55:28.315876+00:00 19994330.289000030607 29000000.020999971777 27869999.967999938875 3958028.061999917030 60356.621866899 2024-02-16T14:55:29.300018+00:00 19994330.291000001132 29000000.004999998957 27870000.046000000089 3953188.911000012886 60356.621878651 2024-02-16T14:55:30.315402+00:00 19994330.289999999106 28999999.995999988168 27869999.960000000894 3954175.024999976158 60356.621890041 2024-02-16T14:55:31.299544+00:00 19994330.287999998778 29000000.001000050455 27870000.022999998182 3955008.961000084877 60356.621901793 2024-02-16T14:55:32.314928+00:00 19994330.295000001788 29000000.003999948502 27870000.041999999434 3952671.094999908935 60356.621913183 2024-02-16T14:55:33.299070+00:00 19994330.285999998450 29000000.028999980539 27870000.001000020653 3952067.938000082970 60356.621924936 2024-02-16T14:55:34.314455+00:00 19994330.293000001460 28999999.975000020117 27869999.926999989897 3959296.026000022888 60356.621936326 2024-02-16T14:55:35.298596+00:00 19994330.287999998778 29000000.003000020981 27870000.037999991328 3954771.027999997139 60356.621947898 2024-02-16T14:55:36.298359+00:00 19994330.289000000805 28999999.993999961764 27869999.994000021368 3955532.906999946106 60356.621959650 2024-02-16T14:55:37.313744+00:00 19994330.289000000805 28999999.945999979973 27870000.002000000328 3953573.075000048149 60356.621971040 2024-02-16T14:55:38.297885+00:00 19994330.291999999434 29000000.050000071526 27870000.008999999613 3956421.934000014793 60356.621982792 2024-02-16T14:55:39.313278+00:00 19994330.289000000805 28999999.975999951363 27869999.948000010103 3960388.998999952804 60356.621994183 2024-02-16T14:55:40.297412+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3957515.090999960899 60356.622005935 2024-02-16T14:55:41.312797+00:00 19994330.292999979109 29000000.016999959946 27870000.012000020593 3954905.909000039101 60356.622017326 2024-02-16T14:55:42.296938+00:00 19994330.289000030607 28999999.996000051498 27870000.055999990553 3961747.036000012886 60356.622029078 2024-02-16T14:55:43.312323+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3954535.930999993812 60356.622040468 2024-02-16T14:55:44.296472+00:00 19994330.289999961853 28999999.960999969393 27870000.012000020593 3952354.032999991905 60356.622052221 2024-02-16T14:55:45.311851+00:00 19994330.290000021458 29000000.027000069618 27869999.989000018686 3955009.067999958992 60356.622063611 2024-02-16T14:55:46.295992+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3959815.953000069130 60356.622075363 2024-02-16T14:55:47.311375+00:00 19994330.291999999434 29000000.039999961853 27870000.047999981791 3953220.980999947060 60356.622086754 2024-02-16T14:55:48.295525+00:00 19994330.291999999434 29000000.014999989420 27869999.970999959856 3952847.996999979019 60356.622098506 2024-02-16T14:55:49.310901+00:00 19994330.287999991328 28999999.985999941826 27870000.020000100136 3953686.985000013839 60356.622109897 2024-02-16T14:55:50.295045+00:00 19994330.291000008583 28999999.969000101089 27870000.000000000000 3954690.055000067223 60356.622121648 2024-02-16T14:55:51.310427+00:00 19994330.287000000477 29000000.029999971390 27869999.969999909401 3956581.865000010002 60356.622133039 2024-02-16T14:55:52.294570+00:00 19994330.290000021458 28999999.985000010580 27869999.978000041097 3954420.093999981880 60356.622144791 2024-02-16T14:55:53.309953+00:00 19994330.287000000477 29000000.008999999613 27870000.031000021845 3951307.936999917030 60356.622156181 2024-02-16T14:55:54.294095+00:00 19994330.292999979109 28999999.973000001162 27870000.003000020981 3955304.108000040054 60356.622167934 2024-02-16T14:55:55.309480+00:00 19994330.291000008583 28999999.991999998689 27869999.987999919802 3958524.963000059128 60356.622179324 2024-02-16T14:55:56.293621+00:00 19994330.289999961853 29000000.061000000685 27870000.024000048637 3958523.062999964226 60356.622191077 2024-02-16T14:55:57.309006+00:00 19994330.291000008583 28999999.960999999195 27869999.993000030518 3956452.993999958038 60356.622202648 2024-02-16T14:55:58.308769+00:00 19994330.289999961853 29000000.015000019222 27869999.975999951363 3952697.004000068177 60356.622214219 2024-02-16T14:55:59.308532+00:00 19994330.290000081062 28999999.995999988168 27870000.004999998957 3952799.977999926079 60356.622225790 2024-02-16T14:56:00.308295+00:00 19994330.286999940872 29000000.002999991179 27869999.981000069529 3951205.947000027169 60356.622237362 2024-02-16T14:56:01.308058+00:00 19994330.292000059038 29000000.025999989361 27870000.068999890238 3956071.042999982834 60356.622248933 2024-02-16T14:56:02.307821+00:00 19994330.289000030607 28999999.933000031859 27869999.959000110626 3951960.958999990951 60356.622260504 2024-02-16T14:56:03.307584+00:00 19994330.290999889374 29000000.032000008970 27869999.967999938875 3955103.990000010002 60356.622272076 2024-02-16T14:56:04.307347+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3955622.111000061035 60356.622283647 2024-02-16T14:56:05.307111+00:00 19994330.292999979109 28999999.981000009924 27869999.980000019073 3953714.860999941826 60356.622295219 2024-02-16T14:56:06.306873+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3952497.146000028122 60356.622306790 2024-02-16T14:56:07.306637+00:00 19994330.290000081062 29000000.046000000089 27870000.055999990553 3954220.930999993812 60356.622318361 2024-02-16T14:56:08.306400+00:00 19994330.289999961853 28999999.965000029653 27869999.978000000119 3955987.975000023842 60356.622329933 2024-02-16T14:56:09.306163+00:00 19994330.294000029564 28999999.991999980062 27869999.995999999344 3958396.000000000000 60356.622341504 2024-02-16T14:56:10.305926+00:00 19994330.292999979109 29000000.044999960810 27870000.025000009686 3960949.914000033867 60356.622353075 2024-02-16T14:56:11.305689+00:00 19994330.283999919891 28999999.952000018209 27869999.978999998420 3953008.125000000000 60356.622364646 2024-02-16T14:56:12.305452+00:00 19994330.291000008583 29000000.026000019163 27870000.008999999613 3955862.967999935150 60356.622376218 2024-02-16T14:56:13.305215+00:00 19994330.290000081062 28999999.978000041097 27870000.016999989748 3957108.093000053894 60356.622387789 2024-02-16T14:56:14.304979+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3954843.930999993812 60356.622399360 2024-02-16T14:56:15.304742+00:00 19994330.289000030607 29000000.029000040144 27870000.006000008434 3956236.990000010002 60356.622410932 2024-02-16T14:56:16.304505+00:00 19994330.288999918848 28999999.969999909401 27870000.015999998897 3950023.947999954224 60356.622422503 2024-02-16T14:56:17.304268+00:00 19994330.291000008583 28999999.981000069529 27869999.969999969006 3959074.077000021935 60356.622434075 2024-02-16T14:56:18.304031+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3955887.018000007141 60356.622445826 2024-02-16T14:56:19.319415+00:00 19994330.294000029564 29000000.032999988645 27870000.022999998182 3958094.884999989998 60356.622457217 2024-02-16T14:56:20.303557+00:00 19994330.289999961853 28999999.975999951363 27869999.980000019073 3960425.077999948990 60356.622468969 2024-02-16T14:56:21.318942+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3956852.032999991905 60356.622480360 2024-02-16T14:56:22.303083+00:00 19994330.289999961853 29000000.026999950409 27870000.008999999613 3955379.976000071038 60356.622492112 2024-02-16T14:56:23.318468+00:00 19994330.289000000805 28999999.977000001818 27870000.065000001341 3957107.914999961853 60356.622503502 2024-02-16T14:56:24.302609+00:00 19994330.289999999106 29000000.042000059038 27869999.964000049978 3961954.011999965180 60356.622515255 2024-02-16T14:56:25.317994+00:00 19994330.290999989957 28999999.985999941826 27870000.005999978632 3955091.009999989998 60356.622526645 2024-02-16T14:56:26.302136+00:00 19994330.293000008911 28999999.986999988556 27869999.949000000954 3954637.059000014793 60356.622538216 2024-02-16T14:56:27.301899+00:00 19994330.289999991655 28999999.988000039011 27869999.998000029474 3957240.996000051033 60356.622549788 2024-02-16T14:56:28.301662+00:00 19994330.289000000805 29000000.031999949366 27870000.112999919802 3956918.990999937057 60356.622561359 2024-02-16T14:56:29.301426+00:00 19994330.287000000477 28999999.971999999136 27869999.907999988645 3955164.018000007141 60356.622572931 2024-02-16T14:56:30.301188+00:00 19994330.289999991655 29000000.006000000983 27869999.997000098228 3957111.031000018120 60356.622584502 2024-02-16T14:56:31.300951+00:00 19994330.289000000805 29000000.021999988705 27870000.069999929518 3951419.000000000000 60356.622596073 2024-02-16T14:56:32.300714+00:00 19994330.291000008583 29000000.000000000000 27869999.935000058264 3952771.804000020027 60356.622607645 2024-02-16T14:56:33.300477+00:00 19994330.290999978781 28999999.984000008553 27869999.997999910265 3952848.148000001907 60356.622619216 2024-02-16T14:56:34.300242+00:00 19994330.293000008911 28999999.978999990970 27870000.017000079155 3954935.988999962807 60356.622630787 2024-02-16T14:56:35.300003+00:00 19994330.291999999434 29000000.010000020266 27870000.000999931246 3955363.962000011932 60356.622642358 2024-02-16T14:56:36.299766+00:00 19994330.285000029951 29000000.008999969810 27869999.976000070572 3955233.963999987114 60356.622653930 2024-02-16T14:56:37.299530+00:00 19994330.288999971002 28999999.978000018746 27869999.985000010580 3954374.073000072967 60356.622665501 2024-02-16T14:56:38.299293+00:00 19994330.290000021458 29000000.059000018984 27870000.107999920845 3955832.986999989022 60356.622677072 2024-02-16T14:56:39.299056+00:00 19994330.291999999434 28999999.970999959856 27869999.964000109583 3956258.967999935150 60356.622688824 2024-02-16T14:56:40.314440+00:00 19994330.287999991328 28999999.996000051498 27869999.989999890327 3956274.093999981880 60356.622700215 2024-02-16T14:56:41.298582+00:00 19994330.291999999434 29000000.016999959946 27869999.965000029653 3954828.006000041962 60356.622711967 2024-02-16T14:56:42.313966+00:00 19994330.288999971002 28999999.971000019461 27870000.029999971390 3956973.927000045776 60356.622723358 2024-02-16T14:56:43.298108+00:00 19994330.293000038713 29000000.019999980927 27869999.986999988556 3953862.972000002861 60356.622735110 2024-02-16T14:56:44.313493+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3953889.066999911796 60356.622746500 2024-02-16T14:56:45.297636+00:00 19994330.290999948978 28999999.985000010580 27870000.003999948502 3956812.989000082016 60356.622758253 2024-02-16T14:56:46.313027+00:00 19994330.290000021458 29000000.022000011057 27870000.011999998242 3954964.980999947060 60356.622769643 2024-02-16T14:56:47.297162+00:00 19994330.288999971002 28999999.958999991417 27869999.956000000238 3949282.065999985207 60356.622781395 2024-02-16T14:56:48.312548+00:00 19994330.291000008583 29000000.032999988645 27870000.061000000685 3952057.980000019073 60356.622792786 2024-02-16T14:56:49.296692+00:00 19994330.291000068188 28999999.978999968618 27869999.984999999404 3955197.953000069130 60356.622804538 2024-02-16T14:56:50.312072+00:00 19994330.291000008583 28999999.991999980062 27869999.975999999791 3953333.002999901772 60356.622815928 2024-02-16T14:56:51.296216+00:00 19994330.288999918848 29000000.055000070482 27870000.032000008970 3955528.963000059128 60356.622827681 2024-02-16T14:56:52.311598+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3958330.067999958992 60356.622839071 2024-02-16T14:56:53.295742+00:00 19994330.287000060081 28999999.976000070572 27870000.041000008583 3955439.072000027169 60356.622850823 2024-02-16T14:56:54.311124+00:00 19994330.288999918848 28999999.991999980062 27869999.975999981165 3957814.797000051010 60356.622862214 2024-02-16T14:56:55.295272+00:00 19994330.290000081062 28999999.996999979019 27869999.947999980301 3953347.069999932777 60356.622873966 2024-02-16T14:56:56.310650+00:00 19994330.289999961853 29000000.008000019938 27870000.099000040442 3957700.009999989998 60356.622885357 2024-02-16T14:56:57.294792+00:00 19994330.294000029564 28999999.995000001043 27869999.907999988645 3959741.058000088204 60356.622897109 2024-02-16T14:56:58.310176+00:00 19994330.288999918848 29000000.010999921709 27870000.069000009447 3955220.980999947060 60356.622908499 2024-02-16T14:56:59.294318+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3952454.011999965180 60356.622920251 2024-02-16T14:57:00.309703+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3955402.940000057220 60356.622931823 2024-02-16T14:57:01.309465+00:00 19994330.286000009626 28999999.993999961764 27870000.018999990076 3952708.093999981880 60356.622943394 2024-02-16T14:57:02.309229+00:00 19994330.291000008583 28999999.981999989599 27869999.943000018597 3951032.927000045776 60356.622954965 2024-02-16T14:57:03.308991+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3953359.014999986161 60356.622966536 2024-02-16T14:57:04.308755+00:00 19994330.291000008583 28999999.995000001043 27869999.940999981016 3956634.054000020027 60356.622978108 2024-02-16T14:57:05.308518+00:00 19994330.292999979109 28999999.967000011355 27870000.005999978632 3954902.038999915123 60356.622989679 2024-02-16T14:57:06.308281+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3954925.998000026215 60356.623001250 2024-02-16T14:57:07.308044+00:00 19994330.289000030607 29000000.043000001460 27869999.998000029474 3956564.958999990951 60356.623012822 2024-02-16T14:57:08.307807+00:00 19994330.289999961853 28999999.982999999076 27869999.962999939919 3954165.875000000000 60356.623024393 2024-02-16T14:57:09.307570+00:00 19994330.291000008583 28999999.986000001431 27870000.006000038236 3953243.121999979019 60356.623035965 2024-02-16T14:57:10.307334+00:00 19994330.290000081062 29000000.026000011712 27870000.055000070482 3956461.001999973785 60356.623047536 2024-02-16T14:57:11.307097+00:00 19994330.288999918848 28999999.980999991298 27869999.946999911219 3954412.963000059128 60356.623059107 2024-02-16T14:57:12.306859+00:00 19994330.293000098318 28999999.993000000715 27869999.989000078291 3958983.018000007141 60356.623070679 2024-02-16T14:57:13.306624+00:00 19994330.290999889374 29000000.020000010729 27870000.022999998182 3955927.893999934196 60356.623082250 2024-02-16T14:57:14.306386+00:00 19994330.289000030607 29000000.007999990135 27870000.035999890417 3953991.057000041008 60356.623093821 2024-02-16T14:57:15.306148+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3954610.003000020981 60356.623105212 2024-02-16T14:57:16.290290+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3954815.041999936104 60356.623116964 2024-02-16T14:57:17.305675+00:00 19994330.289000000805 29000000.011999960989 27870000.002999901772 3953823.019000052940 60356.623128355 2024-02-16T14:57:18.289817+00:00 19994330.289000000805 28999999.962000008672 27869999.944000009447 3950827.970999956131 60356.623140106 2024-02-16T14:57:19.305201+00:00 19994330.291000008583 29000000.041999999434 27870000.058000091463 3953792.949000000954 60356.623151497 2024-02-16T14:57:20.289343+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3956922.122000098228 60356.623163249 2024-02-16T14:57:21.304727+00:00 19994330.293000008911 29000000.033000048250 27870000.004999998957 3957952.898999928962 60356.623174821 2024-02-16T14:57:22.304490+00:00 19994330.290000010282 28999999.970999959856 27870000.013000011444 3955924.129000068177 60356.623186392 2024-02-16T14:57:23.304253+00:00 19994330.289999991655 28999999.986000001431 27869999.968999978155 3953319.832999945153 60356.623197963 2024-02-16T14:57:24.304017+00:00 19994330.287000000477 29000000.019999980927 27870000.075000051409 3957296.998999952804 60356.623209534 2024-02-16T14:57:25.303780+00:00 19994330.293999999762 29000000.008000019938 27869999.953000001609 3961208.059000014793 60356.623221106 2024-02-16T14:57:26.303544+00:00 19994330.289999991655 29000000.037999991328 27869999.967000011355 3957652.048000096809 60356.623232677 2024-02-16T14:57:27.303306+00:00 19994330.288000021130 28999999.993000030518 27870000.079999998212 3956413.960999966133 60356.623244248 2024-02-16T14:57:28.303073+00:00 19994330.292999979109 28999999.958999991417 27869999.979999989271 3959381.050999999046 60356.623255820 2024-02-16T14:57:29.302833+00:00 19994330.287000030279 29000000.006000038236 27869999.925999999046 3957375.937999964226 60356.623267391 2024-02-16T14:57:30.302596+00:00 19994330.290999948978 28999999.977000001818 27870000.018000010401 3956316.973000050057 60356.623278962 2024-02-16T14:57:31.302360+00:00 19994330.287000000477 29000000.026000019163 27869999.995999988168 3949824.958999990951 60356.623290534 2024-02-16T14:57:32.302121+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3954440.097000000067 60356.623302105 2024-02-16T14:57:33.301885+00:00 19994330.291999999434 29000000.001000050455 27870000.037000000477 3956332.950000001118 60356.623313677 2024-02-16T14:57:34.301648+00:00 19994330.288999971002 29000000.023999929428 27870000.005999978632 3953998.030999999028 60356.623325248 2024-02-16T14:57:35.301411+00:00 19994330.293000038713 29000000.009000059217 27870000.044000029564 3953487.024999998976 60356.623336819 2024-02-16T14:57:36.301174+00:00 19994330.287000000477 28999999.970999959856 27869999.954999979585 3953991.947000001092 60356.623348391 2024-02-16T14:57:37.300937+00:00 19994330.290999948978 28999999.963000059128 27870000.023999989033 3955254.126999999862 60356.623359962 2024-02-16T14:57:38.300700+00:00 19994330.292000059038 29000000.044999960810 27869999.960000038147 3956868.899000000209 60356.623371533 2024-02-16T14:57:39.300463+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3955322.002999999095 60356.623383104 2024-02-16T14:57:40.300228+00:00 19994330.289000030607 28999999.995000001043 27870000.050999999046 3956864.933000002056 60356.623394676 2024-02-16T14:57:41.299990+00:00 19994330.287999991328 29000000.016000028700 27869999.944000009447 3956974.108000002801 60356.623406247 2024-02-16T14:57:42.299752+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3955734.994999996852 60356.623417818 2024-02-16T14:57:43.299516+00:00 19994330.291999999434 29000000.026999950409 27869999.989000018686 3954697.930000000168 60356.623429390 2024-02-16T14:57:44.299279+00:00 19994330.291999939829 28999999.989000000060 27869999.977999929339 3957374.995999998879 60356.623441142 2024-02-16T14:57:45.314663+00:00 19994330.290000081062 28999999.964000001550 27870000.011000040919 3958247.989000000060 60356.623452533 2024-02-16T14:57:46.298804+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3957068.067000002135 60356.623464284 2024-02-16T14:57:47.314189+00:00 19994330.293999910355 28999999.993999991566 27870000.026000019163 3956131.967999995220 60356.623475675 2024-02-16T14:57:48.298332+00:00 19994330.287999991328 29000000.023000020534 27869999.945999979973 3952433.983000009786 60356.623487427 2024-02-16T14:57:49.313715+00:00 19994330.291000008583 28999999.984999980778 27870000.011999960989 3956726.063999996055 60356.623498818 2024-02-16T14:57:50.297858+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3953878.996999993920 60356.623510570 2024-02-16T14:57:51.313242+00:00 19994330.292000059038 28999999.989999979734 27869999.974000100046 3958316.901000007987 60356.623521960 2024-02-16T14:57:52.297386+00:00 19994330.289999961853 29000000.017000019550 27870000.058999899775 3956779.988999993075 60356.623533713 2024-02-16T14:57:53.312770+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3955616.069000006188 60356.623545103 2024-02-16T14:57:54.296910+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3955963.011999994982 60356.623556855 2024-02-16T14:57:55.312308+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3955817.019999995828 60356.623568246 2024-02-16T14:57:56.296444+00:00 19994330.286000009626 28999999.949999991804 27870000.024999979883 3956078.933999999892 60356.623579998 2024-02-16T14:57:57.311821+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3956230.058999999892 60356.623591389 2024-02-16T14:57:58.295962+00:00 19994330.287000060081 29000000.033999979496 27870000.037000060081 3952730.951000005007 60356.623603140 2024-02-16T14:57:59.311346+00:00 19994330.294999960810 28999999.979000028223 27869999.970999959856 3955292.002000004053 60356.623614531 2024-02-16T14:58:00.295489+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3954633.101999998093 60356.623626283 2024-02-16T14:58:01.310872+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3957066.884000002872 60356.623637674 2024-02-16T14:58:02.295015+00:00 19994330.289999961853 29000000.022999938577 27870000.092000011355 3958106.016999990214 60356.623649426 2024-02-16T14:58:03.310399+00:00 19994330.289000030607 29000000.014000058174 27869999.986000061035 3950197.065000012983 60356.623660816 2024-02-16T14:58:04.294541+00:00 19994330.289999961853 28999999.993999961764 27869999.969999998808 3954890.928999990225 60356.623672569 2024-02-16T14:58:05.309925+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3957958.102000012994 60356.623684140 2024-02-16T14:58:06.309688+00:00 19994330.291999939829 29000000.019000049680 27870000.000999998301 3957189.968999981880 60356.623695711 2024-02-16T14:58:07.309451+00:00 19994330.290000081062 29000000.014999989420 27869999.986000001431 3951199.974999994040 60356.623707282 2024-02-16T14:58:08.309214+00:00 19994330.290999889374 28999999.983999971300 27870000.011999990791 3957142.944000006188 60356.623718854 2024-02-16T14:58:09.308978+00:00 19994330.287000060081 28999999.993999961764 27869999.956999991089 3956105.117000014056 60356.623730425 2024-02-16T14:58:10.308741+00:00 19994330.291000001132 29000000.037000060081 27870000.075000021607 3958932.949000000954 60356.623741816 2024-02-16T14:58:11.292882+00:00 19994330.289999999106 28999999.929000020027 27869999.923999991268 3957591.988999993075 60356.623753568 2024-02-16T14:58:12.308267+00:00 19994330.287999998778 29000000.034999970347 27870000.008999969810 3955756.923999994993 60356.623764958 2024-02-16T14:58:13.292408+00:00 19994330.296000000089 29000000.014999989420 27869999.994000021368 3954347.071000009775 60356.623776711 2024-02-16T14:58:14.307793+00:00 19994330.287000000477 28999999.958999991417 27870000.011000040919 3959262.011000006925 60356.623788101 2024-02-16T14:58:15.291936+00:00 19994330.291000008583 29000000.054000020027 27870000.062999960035 3956839.968999981880 60356.623799853 2024-02-16T14:58:16.307319+00:00 19994330.291000008583 28999999.955000039190 27869999.905000030994 3957672.958000003826 60356.623811244 2024-02-16T14:58:17.291461+00:00 19994330.287000000477 28999999.987999919802 27870000.013999998569 3956499.993000001181 60356.623822996 2024-02-16T14:58:18.306845+00:00 19994330.291999999434 29000000.039000030607 27870000.065999981016 3956713.997999995947 60356.623834386 2024-02-16T14:58:19.290987+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3952359.078999996185 60356.623846139 2024-02-16T14:58:20.306372+00:00 19994330.289999991655 29000000.008000019938 27870000.046000000089 3954383.063000022899 60356.623857529 2024-02-16T14:58:21.290513+00:00 19994330.291000008583 29000000.006000000983 27869999.977000001818 3958591.859999984968 60356.623869281 2024-02-16T14:58:22.305898+00:00 19994330.289000000805 29000000.010000009090 27869999.988000039011 3955044.094000012148 60356.623880672 2024-02-16T14:58:23.290039+00:00 19994330.297000020742 29000000.021000001580 27870000.003000020981 3955302.128999977838 60356.623892424 2024-02-16T14:58:24.305424+00:00 19994330.282999988645 28999999.988999988884 27869999.978999968618 3955215.876000016928 60356.623903814 2024-02-16T14:58:25.289565+00:00 19994330.289999961853 28999999.986000001431 27870000.026999950409 3954559.912000000011 60356.623915567 2024-02-16T14:58:26.304950+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3952948.000000000000 60356.623927138 2024-02-16T14:58:27.304713+00:00 19994330.291000008583 29000000.005000028759 27869999.998000029474 3954111.074000000954 60356.623938709 2024-02-16T14:58:28.304477+00:00 19994330.289999961853 29000000.015999969095 27870000.016999959946 3955076.968999981880 60356.623950281 2024-02-16T14:58:29.304239+00:00 19994330.291000008583 29000000.005000028759 27870000.053000088781 3952610.004000008106 60356.623961852 2024-02-16T14:58:30.304002+00:00 19994330.291000008583 28999999.987999979407 27869999.924999948591 3957251.041999996174 60356.623973423 2024-02-16T14:58:31.303766+00:00 19994330.290000021458 28999999.972999989986 27869999.980000019073 3954538.017000020016 60356.623984994 2024-02-16T14:58:32.303528+00:00 19994330.289999961853 29000000.020000040531 27870000.003999948502 3956034.917999982834 60356.623996566 2024-02-16T14:58:33.303294+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3950929.001000016928 60356.624008137 2024-02-16T14:58:34.303055+00:00 19994330.291999999434 28999999.971000019461 27869999.962999939919 3956387.079999982845 60356.624019708 2024-02-16T14:58:35.302818+00:00 19994330.287999991328 29000000.043999969959 27870000.037000060081 3960851.916999996174 60356.624031280 2024-02-16T14:58:36.302581+00:00 19994330.291999999434 28999999.994000021368 27870000.048999909312 3955029.043000013102 60356.624042851 2024-02-16T14:58:37.302344+00:00 19994330.294000029564 29000000.010999981314 27869999.949000000954 3951777.986999989022 60356.624054423 2024-02-16T14:58:38.302108+00:00 19994330.287999991328 28999999.974000040442 27869999.991000059992 3952615.078000009060 60356.624065994 2024-02-16T14:58:39.301870+00:00 19994330.292000059038 29000000.016000028700 27869999.968999978155 3951229.948000013828 60356.624077565 2024-02-16T14:58:40.301634+00:00 19994330.285999890417 29000000.008999940008 27870000.026000019163 3956147.934000014793 60356.624089137 2024-02-16T14:58:41.301397+00:00 19994330.290000081062 28999999.980999950320 27870000.009999990463 3960836.004999995232 60356.624100708 2024-02-16T14:58:42.301159+00:00 19994330.289999961853 28999999.978000041097 27869999.971000000834 3959342.986999989022 60356.624112279 2024-02-16T14:58:43.300923+00:00 19994330.289000030607 29000000.042000059038 27870000.063000001013 3955441.986999989022 60356.624123850 2024-02-16T14:58:44.300687+00:00 19994330.294000029564 29000000.028000000864 27870000.033999990672 3955882.074000000954 60356.624135422 2024-02-16T14:58:45.300449+00:00 19994330.289999961853 28999999.964999910444 27869999.905999999493 3955960.930999993812 60356.624146993 2024-02-16T14:58:46.300212+00:00 19994330.286999940872 29000000.025000099093 27870000.028000000864 3958807.024999976158 60356.624158564 2024-02-16T14:58:47.299975+00:00 19994330.294000029564 28999999.987999919802 27869999.995999988168 3954212.978000044823 60356.624170316 2024-02-16T14:58:48.315359+00:00 19994330.284000039101 28999999.990000009537 27869999.978999998420 3955559.078000009060 60356.624181707 2024-02-16T14:58:49.299502+00:00 19994330.294999960810 29000000.006999969482 27870000.067000001669 3958790.966999948025 60356.624193459 2024-02-16T14:58:50.314886+00:00 19994330.284999970347 28999999.989000078291 27869999.950000021607 3952211.021000028122 60356.624204850 2024-02-16T14:58:51.299032+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3955883.927999972831 60356.624216602 2024-02-16T14:58:52.314412+00:00 19994330.294000029564 29000000.019000049680 27870000.024999979883 3953341.019000052940 60356.624227992 2024-02-16T14:58:53.298554+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3954460.045999944210 60356.624239745 2024-02-16T14:58:54.313938+00:00 19994330.292000059038 29000000.011999960989 27869999.984000030905 3961309.986000000965 60356.624251135 2024-02-16T14:58:55.298080+00:00 19994330.291000008583 29000000.014999989420 27870000.066999968141 3952040.937000035774 60356.624262887 2024-02-16T14:58:56.313466+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3953980.141999959946 60356.624274278 2024-02-16T14:58:57.297606+00:00 19994330.286000009626 28999999.958000060171 27870000.008999999613 3955105.914000033867 60356.624286030 2024-02-16T14:58:58.312997+00:00 19994330.293999910355 29000000.026000000536 27869999.980000019073 3956149.024999976158 60356.624297420 2024-02-16T14:58:59.297133+00:00 19994330.295000080019 29000000.015000000596 27870000.037999991328 3954113.910000026226 60356.624309173 2024-02-16T14:59:00.312520+00:00 19994330.286000009626 29000000.000999998301 27869999.983000040054 3954270.006999969017 60356.624320563 2024-02-16T14:59:01.296665+00:00 19994330.293999910355 29000000.015999998897 27870000.008999940008 3952520.108000040054 60356.624332315 2024-02-16T14:59:02.312043+00:00 19994330.289000030607 28999999.956999998540 27870000.001000050455 3956453.000999987125 60356.624343706 2024-02-16T14:59:03.296190+00:00 19994330.287999991328 28999999.991000000387 27870000.000999931246 3960377.978999971878 60356.624355277 2024-02-16T14:59:04.295948+00:00 19994330.289000000805 29000000.028000000864 27869999.985000010580 3955421.990000010002 60356.624366849 2024-02-16T14:59:05.295711+00:00 19994330.289999999106 29000000.011000011116 27869999.999000068754 3956481.969000041019 60356.624378420 2024-02-16T14:59:06.295474+00:00 19994330.289000000805 28999999.995999988168 27870000.031999949366 3953569.965999960899 60356.624389991 2024-02-16T14:59:07.295251+00:00 19994330.293000008911 29000000.000999990851 27870000.001999970526 3951907.129999995232 60356.624401562 2024-02-16T14:59:08.295002+00:00 19994330.288999989629 28999999.991000000387 27869999.939000010490 3952884.809000014793 60356.624413315 2024-02-16T14:59:09.310385+00:00 19994330.292000010610 29000000.000000000000 27870000.025000099093 3954265.129999995232 60356.624424705 2024-02-16T14:59:10.294526+00:00 19994330.285999979824 28999999.960000038147 27869999.995999928564 3952339.958999990951 60356.624436457 2024-02-16T14:59:11.309911+00:00 19994330.288000021130 29000000.032999988645 27870000.016999959946 3954318.009000002872 60356.624447848 2024-02-16T14:59:12.294052+00:00 19994330.292999979109 28999999.967000011355 27869999.996000051498 3953439.036000012886 60356.624459600 2024-02-16T14:59:13.309437+00:00 19994330.289000000805 29000000.018000010401 27869999.973000049591 3957300.887000023853 60356.624470991 2024-02-16T14:59:14.293580+00:00 19994330.290000021458 29000000.033999979496 27870000.035999890417 3959178.173999965191 60356.624482743 2024-02-16T14:59:15.308963+00:00 19994330.290999978781 28999999.981999989599 27869999.961000081152 3959813.875000000000 60356.624494133 2024-02-16T14:59:16.293105+00:00 19994330.291000008583 29000000.008999940008 27870000.028999920934 3956344.101000010967 60356.624505885 2024-02-16T14:59:17.308490+00:00 19994330.289000000805 28999999.973000049591 27869999.963999990374 3957553.961000024807 60356.624517276 2024-02-16T14:59:18.292631+00:00 19994330.291000008583 29000000.032000061125 27870000.017000079155 3954463.052999972831 60356.624529028 2024-02-16T14:59:19.308015+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3958782.906000018120 60356.624540418 2024-02-16T14:59:20.292158+00:00 19994330.291000008583 29000000.048999909312 27870000.090999960899 3956842.093999981880 60356.624552171 2024-02-16T14:59:21.307542+00:00 19994330.287000000477 28999999.981999989599 27869999.910000000149 3949622.961000024807 60356.624563561 2024-02-16T14:59:22.291684+00:00 19994330.291999999434 28999999.964000109583 27869999.988000001758 3957054.010999978054 60356.624575313 2024-02-16T14:59:23.307068+00:00 19994330.291999999434 29000000.026999950409 27870000.026000011712 3950466.958999990951 60356.624586704 2024-02-16T14:59:24.291210+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3958450.018999993801 60356.624598456 2024-02-16T14:59:25.306594+00:00 19994330.288999971002 28999999.957999940962 27869999.967999991030 3953879.077000021935 60356.624609847 2024-02-16T14:59:26.290736+00:00 19994330.289000030607 29000000.048000101000 27870000.021000001580 3956563.954999982845 60356.624621599 2024-02-16T14:59:27.306120+00:00 19994330.288999971002 28999999.962999939919 27870000.027000010014 3956330.871999979019 60356.624632989 2024-02-16T14:59:28.290263+00:00 19994330.287000000477 29000000.027000069618 27869999.967000011355 3952400.100000023842 60356.624644741 2024-02-16T14:59:29.305647+00:00 19994330.294000029564 28999999.960999969393 27870000.034999970347 3954138.975000023842 60356.624656132 2024-02-16T14:59:30.289788+00:00 19994330.287999931723 29000000.004999998957 27869999.973000049591 3960071.001999973785 60356.624667884 2024-02-16T14:59:31.305173+00:00 19994330.292000059038 29000000.021000031382 27870000.009999990463 3953011.016000031959 60356.624679456 2024-02-16T14:59:32.304936+00:00 19994330.291000008583 28999999.990999940783 27870000.005999978632 3953207.990999997128 60356.624691027 2024-02-16T14:59:33.304699+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3953051.023999989033 60356.624702598 2024-02-16T14:59:34.304463+00:00 19994330.291000008583 29000000.028999920934 27870000.007000029087 3950585.976999998093 60356.624714169 2024-02-16T14:59:35.304225+00:00 19994330.289000030607 28999999.962000001222 27869999.963999990374 3951982.067999958992 60356.624725740 2024-02-16T14:59:36.303991+00:00 19994330.286999940872 28999999.971999999136 27870000.047999981791 3953244.829000055790 60356.624737312 2024-02-16T14:59:37.303752+00:00 19994330.291000008583 29000000.048000011593 27869999.994000021368 3953856.024999976158 60356.624748883 2024-02-16T14:59:38.303515+00:00 19994330.287999991328 28999999.999000001699 27870000.002000030130 3956478.064999998081 60356.624760455 2024-02-16T14:59:39.303279+00:00 19994330.297000050545 28999999.992999989539 27869999.994999948889 3958782.930999993812 60356.624772026 2024-02-16T14:59:40.303041+00:00 19994330.287000060081 28999999.984000030905 27869999.985000010580 3957704.110000013839 60356.624783597 2024-02-16T14:59:41.302804+00:00 19994330.289999961853 29000000.017999980599 27870000.039999961853 3953463.939000010025 60356.624795169 2024-02-16T14:59:42.302567+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3955260.078999996185 60356.624806740 2024-02-16T14:59:43.302330+00:00 19994330.286999940872 29000000.012999981642 27870000.004000071436 3950744.974999963772 60356.624818311 2024-02-16T14:59:44.302093+00:00 19994330.289999961853 29000000.016000028700 27869999.979999899864 3954216.011000037193 60356.624829883 2024-02-16T14:59:45.301856+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3954241.116999983788 60356.624841454 2024-02-16T14:59:46.301619+00:00 19994330.292999979109 28999999.986000001431 27869999.958999991417 3949368.841000020970 60356.624853025 2024-02-16T14:59:47.301383+00:00 19994330.292000059038 29000000.009999990463 27870000.027000069618 3947193.953999937046 60356.624864597 2024-02-16T14:59:48.301147+00:00 19994330.287999991328 28999999.986000001431 27869999.985999941826 3953738.004999995232 60356.624876168 2024-02-16T14:59:49.300909+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3952429.043000102043 60356.624887739 2024-02-16T14:59:50.300672+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3954842.998999952804 60356.624899311 2024-02-16T14:59:51.300437+00:00 19994330.291000008583 28999999.993999961764 27869999.963999990374 3958242.018000007141 60356.624910882 2024-02-16T14:59:52.300198+00:00 19994330.287999991328 29000000.022000011057 27870000.082000020891 3949459.985999941826 60356.624922634 2024-02-16T14:59:53.315583+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3956066.007000089157 60356.624934025 2024-02-16T14:59:54.299724+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3955111.009999989998 60356.624945777 2024-02-16T14:59:55.315110+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3955308.982999920845 60356.624957167 2024-02-16T14:59:56.299250+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3955171.950000048149 60356.624968919 2024-02-16T14:59:57.314635+00:00 19994330.286999940872 28999999.970999959856 27870000.054000020027 3955404.004999995232 60356.624980310 2024-02-16T14:59:58.298776+00:00 19994330.289999999106 29000000.037000060081 27869999.985999941826 3953130.067000031006 60356.624991881 2024-02-16T14:59:59.298540+00:00 19994330.291000001132 29000000.010999921709 27869999.993999999017 3960473.054999948014 60356.625003452 2024-02-16T15:00:00.298303+00:00 19994330.291999999434 28999999.984000090510 27869999.971999999136 3956163.886000037193 60356.625015024 2024-02-16T15:00:01.298066+00:00 19994330.289000000805 28999999.968999978155 27870000.050000000745 3951009.064999938011 60356.625026595 2024-02-16T15:00:02.297829+00:00 19994330.290999989957 29000000.034000039101 27869999.945999991149 3957000.945000051986 60356.625038167 2024-02-16T15:00:03.297592+00:00 19994330.293999999762 29000000.040999889374 27870000.085999999195 3961314.026999949943 60356.625049738 2024-02-16T15:00:04.297356+00:00 19994330.285000000149 28999999.922000050545 27869999.923999991268 3953226.929000020027 60356.625061309 2024-02-16T15:00:05.297118+00:00 19994330.291000008583 29000000.026999950409 27870000.029000010341 3957489.052999972831 60356.625072881 2024-02-16T15:00:06.296881+00:00 19994330.286000009626 29000000.017000079155 27869999.942999988794 3952215.997000098228 60356.625084452 2024-02-16T15:00:07.296644+00:00 19994330.292999979109 28999999.975000020117 27870000.039000000805 3952973.033999919891 60356.625096023 2024-02-16T15:00:08.296407+00:00 19994330.291999999434 29000000.026999950409 27870000.018999990076 3956616.942000031006 60356.625107595 2024-02-16T15:00:09.296174+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3956150.041000009049 60356.625119166 2024-02-16T15:00:10.295938+00:00 19994330.291999999434 29000000.059000018984 27870000.046999990940 3958228.050999999046 60356.625130737 2024-02-16T15:00:11.295702+00:00 19994330.291999999434 28999999.949000000954 27869999.942000031471 3954824.001000047196 60356.625142309 2024-02-16T15:00:12.295479+00:00 19994330.290000021458 29000000.019999999553 27870000.085999969393 3958659.007999897003 60356.625153880 2024-02-16T15:00:13.295226+00:00 19994330.287999991328 29000000.026999998838 27869999.961000028998 3954744.896000028122 60356.625165632 2024-02-16T15:00:14.310607+00:00 19994330.288999971002 28999999.951000008732 27869999.984999950975 3955234.078999996185 60356.625177023 2024-02-16T15:00:15.294755+00:00 19994330.288000050932 29000000.004999998957 27869999.999000009149 3955700.012000083923 60356.625188774 2024-02-16T15:00:16.310133+00:00 19994330.291999999434 28999999.987999990582 27870000.002000030130 3950956.887999891769 60356.625200165 2024-02-16T15:00:17.294275+00:00 19994330.289999961853 29000000.017000019550 27870000.078000009060 3951558.103000044823 60356.625211917 2024-02-16T15:00:18.309660+00:00 19994330.291999999434 28999999.977000001818 27869999.926999930292 3955133.044000030030 60356.625223308 2024-02-16T15:00:19.293801+00:00 19994330.293000038713 29000000.025999989361 27870000.028000000864 3953317.998000026215 60356.625235060 2024-02-16T15:00:20.309186+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3951764.946999907028 60356.625246450 2024-02-16T15:00:21.293328+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3954122.027000070084 60356.625258203 2024-02-16T15:00:22.308712+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3955407.927999972831 60356.625269593 2024-02-16T15:00:23.292854+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3948788.995000004768 60356.625281345 2024-02-16T15:00:24.308238+00:00 19994330.293999969959 29000000.022999998182 27870000.013000011444 3953676.006000041962 60356.625292736 2024-02-16T15:00:25.292380+00:00 19994330.289000030607 28999999.980000019073 27870000.052000049502 3954122.014999986161 60356.625304488 2024-02-16T15:00:26.307765+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3959765.003999948967 60356.625315879 2024-02-16T15:00:27.291906+00:00 19994330.292000059038 29000000.000000000000 27870000.018999930471 3957854.912999988068 60356.625327631 2024-02-16T15:00:28.307290+00:00 19994330.288999918848 29000000.018000010401 27869999.948000069708 3955826.093999981880 60356.625339021 2024-02-16T15:00:29.291433+00:00 19994330.290000081062 28999999.953999999911 27870000.000999931246 3952871.013000010978 60356.625350773 2024-02-16T15:00:30.306817+00:00 19994330.291000008583 29000000.053999960423 27870000.068000078201 3956642.924000024796 60356.625362164 2024-02-16T15:00:31.290959+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3957051.998000026215 60356.625373916 2024-02-16T15:00:32.306343+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3959675.092999935150 60356.625385307 2024-02-16T15:00:33.290485+00:00 19994330.289999961853 28999999.985999941826 27869999.993000030518 3954074.953999996185 60356.625397059 2024-02-16T15:00:34.305869+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3959623.984000086784 60356.625408630 2024-02-16T15:00:35.305632+00:00 19994330.289000030607 28999999.952999949455 27869999.975000020117 3957100.041999936104 60356.625420202 2024-02-16T15:00:36.305395+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3954785.984000086784 60356.625431773 2024-02-16T15:00:37.305158+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3957889.005999923218 60356.625443344 2024-02-16T15:00:38.304921+00:00 19994330.289999961853 28999999.986999988556 27870000.010000001639 3954940.037999988068 60356.625454915 2024-02-16T15:00:39.304685+00:00 19994330.292999979109 29000000.001999970526 27869999.980999991298 3954268.049000024796 60356.625466486 2024-02-16T15:00:40.304448+00:00 19994330.287000060081 28999999.999000068754 27870000.006999999285 3955221.876000047196 60356.625478058 2024-02-16T15:00:41.304211+00:00 19994330.292999979109 29000000.003999948502 27869999.993999999017 3956619.023000001907 60356.625489629 2024-02-16T15:00:42.303974+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3958982.023000001907 60356.625501201 2024-02-16T15:00:43.303737+00:00 19994330.289000030607 29000000.000999931246 27869999.993999991566 3955584.954999924172 60356.625512772 2024-02-16T15:00:44.303501+00:00 19994330.289999961853 29000000.057000041008 27870000.063000019640 3956807.018000007141 60356.625524343 2024-02-16T15:00:45.303263+00:00 19994330.287999991328 28999999.949000000954 27869999.962999999523 3955298.060000061989 60356.625535915 2024-02-16T15:00:46.303026+00:00 19994330.293000098318 28999999.991000059992 27869999.949000000954 3959213.963999987114 60356.625547486 2024-02-16T15:00:47.302790+00:00 19994330.289999961853 29000000.007999900728 27870000.068000018597 3956388.042999982834 60356.625558876 2024-02-16T15:00:48.286932+00:00 19994330.289999961853 28999999.983000040054 27869999.956999961287 3956417.901999949943 60356.625570629 2024-02-16T15:00:49.302316+00:00 19994330.290000081062 29000000.037999998778 27870000.003000020981 3956179.974000095855 60356.625582019 2024-02-16T15:00:50.286459+00:00 19994330.291000008583 29000000.026000011712 27870000.056999981403 3957468.146999955177 60356.625593771 2024-02-16T15:00:51.301843+00:00 19994330.289999961853 28999999.953999999911 27869999.903999980539 3957230.863000034820 60356.625605162 2024-02-16T15:00:52.285984+00:00 19994330.287000000477 29000000.037999998778 27870000.062000039965 3957754.062999964226 60356.625616914 2024-02-16T15:00:53.301368+00:00 19994330.289999999106 28999999.984999980778 27870000.004999998957 3959456.871999979019 60356.625628305 2024-02-16T15:00:54.285510+00:00 19994330.289000000805 28999999.986000001431 27869999.969999969006 3961955.157000064850 60356.625640057 2024-02-16T15:00:55.300895+00:00 19994330.295000001788 29000000.017000019550 27870000.011000040919 3957470.008999944199 60356.625651628 2024-02-16T15:00:56.300657+00:00 19994330.287999998778 28999999.982999980450 27869999.981999989599 3951078.001999973785 60356.625663199 2024-02-16T15:00:57.300420+00:00 19994330.290000010282 29000000.012000020593 27870014.013000011444 3954214.930000067223 60356.625674771 2024-02-16T15:00:58.300184+00:00 19994330.290999978781 28999999.977000001818 27869999.990000009537 3952806.879999995232 60356.625686342 2024-02-16T15:00:59.299946+00:00 19994330.289000000805 29000000.000000000000 27869999.977999929339 3958189.108999968041 60356.625697914 2024-02-16T15:01:00.299710+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3956656.021999955177 60356.625709485 2024-02-16T15:01:01.299473+00:00 19994330.287000000477 28999999.997999969870 27870000.040000081062 3954607.094000101089 60356.625721056 2024-02-16T15:01:02.299236+00:00 19994330.288000021130 28999999.985000010580 27869999.998000029474 3950751.895999907982 60356.625732627 2024-02-16T15:01:03.298999+00:00 19994330.294999990612 29000000.021000031382 27869999.958999991417 3956057.973000050057 60356.625744198 2024-02-16T15:01:04.298762+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3956504.129999995232 60356.625755770 2024-02-16T15:01:05.298526+00:00 19994330.291999999434 28999999.981000009924 27869999.953999999911 3953525.916000009049 60356.625767341 2024-02-16T15:01:06.298289+00:00 19994330.288999971002 29000000.016999959946 27870000.067999958992 3955748.026999949943 60356.625778913 2024-02-16T15:01:07.298052+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3955002.935000061989 60356.625790484 2024-02-16T15:01:08.297814+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3955768.023999928962 60356.625802055 2024-02-16T15:01:09.297578+00:00 19994330.293000038713 29000000.016000028700 27869999.996999979019 3955947.037999988068 60356.625813627 2024-02-16T15:01:10.297341+00:00 19994330.291000008583 29000000.036000009626 27869999.979000091553 3958328.956000090111 60356.625825198 2024-02-16T15:01:11.297105+00:00 19994330.289999961853 28999999.950000051409 27870000.010999921709 3954773.092999935150 60356.625836769 2024-02-16T15:01:12.296867+00:00 19994330.294000029564 29000000.050999999046 27870000.011000040919 3951217.827000021935 60356.625848341 2024-02-16T15:01:13.296630+00:00 19994330.286000009626 28999999.941999908537 27870000.021999958903 3955160.125000000000 60356.625859912 2024-02-16T15:01:14.296398+00:00 19994330.290999948978 29000000.013000011444 27869999.989000078291 3958040.042000054847 60356.625871483 2024-02-16T15:01:15.296162+00:00 19994330.286000009626 29000000.004000071436 27869999.974999900907 3956204.924999951851 60356.625883055 2024-02-16T15:01:16.295926+00:00 19994330.291999999434 29000000.003999948502 27870000.015999998897 3956445.037000060081 60356.625894807 2024-02-16T15:01:17.311304+00:00 19994330.291000068188 28999999.981000069529 27869999.962999999523 3955348.996999979019 60356.625906197 2024-02-16T15:01:18.295446+00:00 19994330.288999918848 29000000.016999959946 27870000.030999999493 3958995.952999948990 60356.625917949 2024-02-16T15:01:19.310830+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3961027.118000030983 60356.625929340 2024-02-16T15:01:20.294974+00:00 19994330.292000059038 29000000.008000019938 27870000.032999988645 3955597.822000027169 60356.625941092 2024-02-16T15:01:21.310357+00:00 19994330.287999991328 28999999.990000009537 27869999.946000009775 3960273.123999952804 60356.625952483 2024-02-16T15:01:22.294498+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3954454.894999980927 60356.625964235 2024-02-16T15:01:23.309882+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3960263.093999981880 60356.625975625 2024-02-16T15:01:24.294024+00:00 19994330.292000059038 28999999.991999980062 27869999.912999991328 3958711.978000044823 60356.625987377 2024-02-16T15:01:25.309409+00:00 19994330.291000008583 29000000.004999998957 27870000.049999978393 3950577.064000010025 60356.625998768 2024-02-16T15:01:26.293550+00:00 19994330.291999939829 28999999.988000001758 27869999.994000021368 3955616.975999950897 60356.626010520 2024-02-16T15:01:27.308935+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3952266.957000017166 60356.626021910 2024-02-16T15:01:28.293077+00:00 19994330.289000030607 29000000.003000009805 27870000.001999970526 3958583.055999993812 60356.626033663 2024-02-16T15:01:29.308461+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3955813.932999968994 60356.626045053 2024-02-16T15:01:30.292603+00:00 19994330.291000008583 29000000.051999989897 27869999.958000000566 3954218.984000086784 60356.626056805 2024-02-16T15:01:31.307987+00:00 19994330.287000060081 28999999.982000019401 27870000.055999990553 3954129.021999955177 60356.626068196 2024-02-16T15:01:32.292128+00:00 19994330.291999939829 29000000.011999990791 27869999.991000000387 3960124.996000051033 60356.626079948 2024-02-16T15:01:33.307514+00:00 19994330.292000059038 28999999.968999978155 27869999.976000010967 3951463.029999970924 60356.626091339 2024-02-16T15:01:34.291657+00:00 19994330.289999961853 28999999.997000038624 27870000.003999948502 3954281.981999992859 60356.626103091 2024-02-16T15:01:35.307040+00:00 19994330.292000059038 29000000.018999990076 27869999.977000001818 3954169.011999965180 60356.626114481 2024-02-16T15:01:36.291181+00:00 19994330.290999889374 29000000.028000000864 27870000.019000049680 3957646.932000041008 60356.626126233 2024-02-16T15:01:37.306565+00:00 19994330.287000060081 28999999.982999980450 27869999.995999928564 3954647.044999957085 60356.626137805 2024-02-16T15:01:38.306329+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3952990.986999989022 60356.626149195 2024-02-16T15:01:39.290470+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3956662.014999986161 60356.626160948 2024-02-16T15:01:40.305855+00:00 19994330.291000008583 28999999.964000049978 27869999.922999981791 3958814.065000057220 60356.626172338 2024-02-16T15:01:41.289997+00:00 19994330.293999910355 29000000.028000000864 27870000.070999979973 3959282.980999947060 60356.626184090 2024-02-16T15:01:42.305382+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3953847.945000051986 60356.626195481 2024-02-16T15:01:43.289523+00:00 19994330.287000060081 29000000.018999990076 27869999.958999991417 3959939.014999986161 60356.626207232 2024-02-16T15:01:44.304907+00:00 19994330.291999939829 29000000.009000059217 27870000.044000029564 3953715.041000009049 60356.626218623 2024-02-16T15:01:45.289049+00:00 19994330.284000001848 28999999.978999968618 27869999.970999959856 3954457.965999960899 60356.626230375 2024-02-16T15:01:46.304433+00:00 19994330.295000001788 29000000.013000011444 27870000.050999999046 3958502.047000051010 60356.626241766 2024-02-16T15:01:47.288575+00:00 19994330.285999998450 29000000.005999919027 27869999.983999971300 3953598.975000023842 60356.626253518 2024-02-16T15:01:48.303960+00:00 19994330.291000001132 28999999.998000029474 27869999.962000008672 3958068.963999987114 60356.626264908 2024-02-16T15:01:49.288102+00:00 19994330.293000001460 28999999.965999960899 27870000.006000038236 3963748.965000032913 60356.626276661 2024-02-16T15:01:50.303486+00:00 19994330.287999998778 29000000.013000011444 27870000.000999931246 3957435.070999979973 60356.626288051 2024-02-16T15:01:51.287628+00:00 19994330.293999999762 29000000.004000071436 27870000.015000101179 3956789.046999930870 60356.626299803 2024-02-16T15:01:52.303012+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3958606.930999993812 60356.626311194 2024-02-16T15:01:53.287154+00:00 19994330.287000000477 28999999.978000041097 27869999.969999909401 3957632.937000035774 60356.626322946 2024-02-16T15:01:54.302539+00:00 19994330.290000021458 29000000.014999989420 27870000.027000069618 3962325.039000033867 60356.626334337 2024-02-16T15:01:55.286680+00:00 19994330.287000000477 28999999.960000038147 27869999.993999999017 3960964.929999948014 60356.626346089 2024-02-16T15:01:56.302065+00:00 19994330.293999999762 29000000.005999919027 27869999.984000001103 3958110.136000037193 60356.626357479 2024-02-16T15:01:57.286207+00:00 19994330.289999991655 29000000.019000049680 27870000.066999990493 3956881.986999989022 60356.626369231 2024-02-16T15:01:58.301591+00:00 19994330.292000029236 28999999.981999989599 27869999.945000011474 3959895.011000037193 60356.626380803 2024-02-16T15:01:59.301354+00:00 19994330.292999979109 29000000.026000019163 27869999.996999990195 3960614.911999940872 60356.626392374 2024-02-16T15:02:00.301117+00:00 19994330.284999970347 28999999.992999911308 27869999.986000001431 3961992.991000055801 60356.626403945 2024-02-16T15:02:01.300881+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3954548.967999935150 60356.626415517 2024-02-16T15:02:02.300643+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3956061.171000003815 60356.626427088 2024-02-16T15:02:03.300407+00:00 19994330.288000050932 28999999.984000001103 27870000.006999999285 3960667.792999982834 60356.626438660 2024-02-16T15:02:04.300169+00:00 19994330.292999979109 29000000.026000000536 27870000.046999990940 3954544.066000001039 60356.626450231 2024-02-16T15:02:05.299934+00:00 19994330.290000021458 29000000.010000009090 27869999.958000000566 3953661.140999998897 60356.626461802 2024-02-16T15:02:06.299696+00:00 19994330.292999979109 28999999.993999999017 27870000.027000010014 3952177.880000000820 60356.626473373 2024-02-16T15:02:07.299459+00:00 19994330.287999991328 28999999.994999989867 27869999.982999980450 3958062.005000000820 60356.626484944 2024-02-16T15:02:08.299223+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3952954.993999999017 60356.626496516 2024-02-16T15:02:09.298985+00:00 19994330.287999991328 28999999.956000000238 27870000.023999989033 3951765.002999999095 60356.626508087 2024-02-16T15:02:10.298748+00:00 19994330.291999999434 29000000.052999999374 27869999.981999989599 3962047.108000002801 60356.626519659 2024-02-16T15:02:11.298512+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3955423.797999999952 60356.626531230 2024-02-16T15:02:12.298274+00:00 19994330.290000081062 29000000.004999998957 27870000.022000011057 3954983.037000000011 60356.626542802 2024-02-16T15:02:13.298037+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3953751.069999999832 60356.626554373 2024-02-16T15:02:14.297801+00:00 19994330.291999939829 29000000.022000011057 27870000.006999969482 3956675.027999997139 60356.626565944 2024-02-16T15:02:15.297563+00:00 19994330.291000008583 28999999.951000031084 27869999.968999978155 3952141.990999997128 60356.626577515 2024-02-16T15:02:16.297327+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3956681.947000003885 60356.626589087 2024-02-16T15:02:17.297091+00:00 19994330.289000030607 28999999.994999948889 27869999.973999980837 3954109.108999996912 60356.626600658 2024-02-16T15:02:18.296853+00:00 19994330.291999939829 29000000.000000000000 27870000.048000101000 3956341.906000003219 60356.626612229 2024-02-16T15:02:19.296616+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3954397.030999995768 60356.626623982 2024-02-16T15:02:20.312000+00:00 19994330.287000060081 29000000.002000030130 27870000.011999960989 3950524.014000006020 60356.626635372 2024-02-16T15:02:21.296145+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3952847.064999998081 60356.626647124 2024-02-16T15:02:22.311529+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3953560.928000003099 60356.626658515 2024-02-16T15:02:23.295670+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3946431.931999995839 60356.626670267 2024-02-16T15:02:24.311053+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3953951.056999995839 60356.626681658 2024-02-16T15:02:25.295198+00:00 19994330.289999961853 29000000.029000040144 27870000.070999979973 3954668.998000010848 60356.626693409 2024-02-16T15:02:26.310579+00:00 19994330.289000030607 28999999.953999999911 27869999.977999929339 3950795.030999987852 60356.626704800 2024-02-16T15:02:27.294722+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3953007.035000010859 60356.626716552 2024-02-16T15:02:28.310105+00:00 19994330.293999910355 29000000.021999958903 27870000.014999989420 3954443.926999986172 60356.626727943 2024-02-16T15:02:29.294247+00:00 19994330.289000030607 28999999.986000061035 27870000.006000038236 3954538.960000007879 60356.626739695 2024-02-16T15:02:30.309632+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3960907.009000002872 60356.626751085 2024-02-16T15:02:31.293773+00:00 19994330.284999970347 28999999.968999978155 27870000.003999948502 3950125.996999993920 60356.626762838 2024-02-16T15:02:32.309158+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3952850.054000005126 60356.626774228 2024-02-16T15:02:33.293300+00:00 19994330.291999939829 29000000.019999980927 27870000.013000000268 3956362.971000000834 60356.626785799 2024-02-16T15:02:34.293063+00:00 19994330.289000030607 28999999.965000029653 27870000.006999999285 3947060.000000000000 60356.626797371 2024-02-16T15:02:35.292825+00:00 19994330.292999979109 29000000.042000059038 27869999.964999999851 3953820.033999993932 60356.626808942 2024-02-16T15:02:36.292589+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3952587.980000004172 60356.626820513 2024-02-16T15:02:37.292352+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3952842.003999993205 60356.626832085 2024-02-16T15:02:38.292116+00:00 19994330.288999918848 29000000.031999949366 27870000.010999981314 3953370.050000011921 60356.626843656 2024-02-16T15:02:39.291878+00:00 19994330.289000000805 29000000.004999998957 27869999.987000018358 3956441.986000000965 60356.626855227 2024-02-16T15:02:40.291643+00:00 19994330.289999999106 29000000.007999990135 27869999.988000009209 3955216.016999990214 60356.626866980 2024-02-16T15:02:41.307025+00:00 19994330.287999998778 28999999.949999999255 27869999.980999980122 3956945.000000000000 60356.626878370 2024-02-16T15:02:42.291167+00:00 19994330.291999999434 29000000.055000010878 27870000.015000019222 3952384.897000014782 60356.626890122 2024-02-16T15:02:43.306552+00:00 19994330.292000010610 28999999.988999988884 27869999.971000019461 3955780.057999997865 60356.626901512 2024-02-16T15:02:44.290693+00:00 19994330.290999989957 28999999.978000018746 27870000.005999978632 3954537.997999995947 60356.626913265 2024-02-16T15:02:45.306078+00:00 19994330.290000010282 28999999.997999999672 27870000.013000011444 3955109.982999979984 60356.626924655 2024-02-16T15:02:46.290220+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3956011.939000010025 60356.626936407 2024-02-16T15:02:47.305605+00:00 19994330.289999991655 28999999.975999981165 27870000.007000029087 3959471.080000013113 60356.626947798 2024-02-16T15:02:48.289746+00:00 19994330.289999991655 29000000.013999998569 27870000.016999959946 3954013.938999981154 60356.626959550 2024-02-16T15:02:49.305131+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3953441.993000001181 60356.626970941 2024-02-16T15:02:50.289272+00:00 19994330.293000008911 29000000.013999998569 27870000.018999990076 3953660.031000018120 60356.626982693 2024-02-16T15:02:51.304656+00:00 19994330.286999970675 29000000.009999990463 27870000.017000019550 3951379.991999983788 60356.626994083 2024-02-16T15:02:52.288798+00:00 19994330.291999999434 28999999.996999979019 27870000.034999970347 3951333.034999995958 60356.627005836 2024-02-16T15:02:53.304183+00:00 19994330.290000021458 29000000.000000000000 27869999.925999999046 3954838.074000000954 60356.627017226 2024-02-16T15:02:54.288324+00:00 19994330.288999971002 29000000.017000019550 27870000.028000000864 3954029.939000010025 60356.627028978 2024-02-16T15:02:55.303709+00:00 19994330.291000008583 28999999.977999988943 27870000.001999970526 3955723.009000002872 60356.627040369 2024-02-16T15:02:56.287851+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3953600.034999995958 60356.627052121 2024-02-16T15:02:57.303235+00:00 19994330.291000008583 28999999.958000000566 27870000.001000050455 3957050.030999987852 60356.627063511 2024-02-16T15:02:58.287377+00:00 19994330.290000021458 29000000.026000019163 27870000.029999971390 3954903.987000017893 60356.627075263 2024-02-16T15:02:59.302761+00:00 19994330.291999999434 28999999.975000020117 27869999.960999969393 3951338.996999979019 60356.627086654 2024-02-16T15:03:00.286903+00:00 19994330.288999971002 29000000.044999960810 27870000.041000008583 3953139.851000010967 60356.627098406 2024-02-16T15:03:01.302288+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3952370.108000009786 60356.627109797 2024-02-16T15:03:02.286429+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3949623.982999979984 60356.627121549 2024-02-16T15:03:03.301813+00:00 19994330.290000021458 29000000.009000059217 27870000.031000021845 3957698.069000006188 60356.627133120 2024-02-16T15:03:04.301577+00:00 19994330.293999969959 28999999.964999910444 27869999.917000059038 3956787.932999997865 60356.627144692 2024-02-16T15:03:05.301340+00:00 19994330.286000069231 29000000.017000079155 27870000.028999920934 3953790.930999993812 60356.627156263 2024-02-16T15:03:06.301103+00:00 19994330.290999889374 29000000.029999971390 27870000.049000021070 3952589.071999996901 60356.627167834 2024-02-16T15:03:07.300866+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3955160.010000019800 60356.627179406 2024-02-16T15:03:08.300629+00:00 19994330.291000008583 28999999.963999990374 27869999.976000070572 3954022.989999980200 60356.627190977 2024-02-16T15:03:09.300393+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3949414.057000011206 60356.627202548 2024-02-16T15:03:10.300155+00:00 19994330.286000009626 28999999.997000098228 27870000.039999961853 3948259.963000028860 60356.627214119 2024-02-16T15:03:11.299918+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3952518.011999965180 60356.627225691 2024-02-16T15:03:12.299682+00:00 19994330.287999991328 29000000.019000049680 27870000.015999998897 3953868.977999985218 60356.627237262 2024-02-16T15:03:13.299445+00:00 19994330.291000008583 29000000.001999970526 27870000.021999999881 3949209.007000029087 60356.627248833 2024-02-16T15:03:14.299209+00:00 19994330.291000008583 28999999.981999989599 27869999.908999990672 3953863.074999988079 60356.627260405 2024-02-16T15:03:15.298971+00:00 19994330.289999961853 29000000.003000020981 27870000.059999998659 3955107.925000011921 60356.627271976 2024-02-16T15:03:16.298734+00:00 19994330.292000059038 28999999.992999911308 27869999.956999998540 3950287.019999980927 60356.627283548 2024-02-16T15:03:17.298497+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3955750.886000037193 60356.627295119 2024-02-16T15:03:18.298260+00:00 19994330.290999889374 28999999.986000001431 27869999.974000010639 3954961.111000000965 60356.627306690 2024-02-16T15:03:19.298023+00:00 19994330.285000089556 28999999.995999999344 27870000.054999981076 3952378.930999993812 60356.627318261 2024-02-16T15:03:20.297786+00:00 19994330.289999961853 28999999.995999988168 27869999.961999978870 3952881.050999999046 60356.627329833 2024-02-16T15:03:21.297549+00:00 19994330.294000029564 29000000.032999988645 27869999.991000000387 3958289.013999999035 60356.627341404 2024-02-16T15:03:22.297313+00:00 19994330.287999991328 28999999.940000031143 27870000.042000059038 3950883.004000008106 60356.627352975 2024-02-16T15:03:23.297076+00:00 19994330.296000000089 29000000.038999971002 27869999.993999961764 3955510.931999980938 60356.627364547 2024-02-16T15:03:24.296839+00:00 19994330.286000009626 28999999.989000018686 27870000.036000009626 3953001.032000004780 60356.627376299 2024-02-16T15:03:25.312227+00:00 19994330.289000030607 29000000.016999989748 27870000.008000019938 3957086.935000001919 60356.627387689 2024-02-16T15:03:26.296365+00:00 19994330.290999889374 29000000.013999998569 27869999.960999969393 3953054.023000001907 60356.627399442 2024-02-16T15:03:27.311754+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3949975.986000000965 60356.627410832 2024-02-16T15:03:28.295892+00:00 19994330.294000029564 28999999.982999980450 27869999.977999988943 3952321.019999980927 60356.627422404 2024-02-16T15:03:29.295657+00:00 19994330.287999991328 28999999.976000010967 27869999.958999991417 3954776.944000006188 60356.627433975 2024-02-16T15:03:30.295420+00:00 19994330.292000059038 29000000.050999999046 27870000.033000048250 3952471.064999998081 60356.627445546 2024-02-16T15:03:31.295180+00:00 19994330.289999961853 28999999.995000001043 27870000.059999939054 3955358.941999971867 60356.627457118 2024-02-16T15:03:32.294948+00:00 19994330.286999940872 29000000.005999978632 27869999.973000049591 3954951.001000047196 60356.627468689 2024-02-16T15:03:33.294707+00:00 19994330.289000000805 29000000.012000020593 27869999.982999920845 3950278.100999950897 60356.627480260 2024-02-16T15:03:34.294469+00:00 19994330.287999998778 28999999.977000001818 27870000.006000038236 3947481.986000000965 60356.627491831 2024-02-16T15:03:35.294233+00:00 19994330.291000001132 28999999.987000048161 27869999.991000059992 3952659.087000011932 60356.627503403 2024-02-16T15:03:36.293997+00:00 19994330.289000000805 29000000.007999900728 27869999.964999910444 3955631.810000001919 60356.627514974 2024-02-16T15:03:37.293759+00:00 19994330.293999999762 29000000.032000061125 27870000.041000008583 3958984.123000026215 60356.627526545 2024-02-16T15:03:38.293523+00:00 19994330.290999989957 28999999.975999951363 27869999.971000079066 3955795.985000013839 60356.627538117 2024-02-16T15:03:39.293285+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3957045.976999998093 60356.627549688 2024-02-16T15:03:40.293048+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3950578.878999948967 60356.627561260 2024-02-16T15:03:41.292811+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3952550.151000022888 60356.627572831 2024-02-16T15:03:42.292574+00:00 19994330.291999999434 29000000.021000031382 27870000.052999969572 3953716.956000030041 60356.627584402 2024-02-16T15:03:43.292338+00:00 19994330.289999991655 28999999.973999980837 27869999.962000008672 3952305.995999991894 60356.627595973 2024-02-16T15:03:44.292102+00:00 19994330.291000008583 29000000.072000030428 27870000.080000039190 3950221.968999981880 60356.627607545 2024-02-16T15:03:45.291863+00:00 19994330.291999969631 28999999.975999951363 27869999.949000000954 3952270.116999983788 60356.627619297 2024-02-16T15:03:46.307248+00:00 19994330.289000030607 28999999.980000019073 27869999.969999909401 3951440.986999989022 60356.627630687 2024-02-16T15:03:47.291390+00:00 19994330.287000000477 28999999.975000020117 27870000.030000090599 3952702.069000006188 60356.627642440 2024-02-16T15:03:48.306774+00:00 19994330.288999971002 29000000.024999979883 27869999.973999980837 3954049.928000032902 60356.627653830 2024-02-16T15:03:49.290916+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3951232.024999976158 60356.627665582 2024-02-16T15:03:50.306301+00:00 19994330.290000021458 28999999.977000001818 27869999.995999999344 3953805.905000030994 60356.627676973 2024-02-16T15:03:51.290442+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3950481.974999963772 60356.627688725 2024-02-16T15:03:52.305827+00:00 19994330.294000029564 29000000.050999999046 27870000.043999999762 3953219.106999992859 60356.627700116 2024-02-16T15:03:53.289969+00:00 19994330.289999961853 28999999.975999951363 27870000.021999999881 3950054.942000031006 60356.627711867 2024-02-16T15:03:54.305353+00:00 19994330.291000008583 29000000.017999999225 27869999.991000000387 3952947.041999996174 60356.627723258 2024-02-16T15:03:55.289496+00:00 19994330.290000021458 29000000.019999999553 27869999.991000000387 3953076.866999983788 60356.627735010 2024-02-16T15:03:56.304880+00:00 19994330.291000008583 28999999.962999999523 27869999.950000021607 3956395.088999987114 60356.627746401 2024-02-16T15:03:57.289023+00:00 19994330.283999979496 29000000.039000000805 27870000.038999971002 3951748.040000020992 60356.627758153 2024-02-16T15:03:58.304405+00:00 19994330.291999999434 28999999.956000000238 27870000.038000021130 3949861.899999976158 60356.627769543 2024-02-16T15:03:59.288547+00:00 19994330.291999999434 29000000.002000000328 27869999.975000020117 3956423.002000033855 60356.627781295 2024-02-16T15:04:00.303931+00:00 19994330.291000008583 29000000.003999978304 27870000.002999961376 3951989.038999975193 60356.627792686 2024-02-16T15:04:01.288075+00:00 19994330.291000008583 28999999.956000000238 27869999.952000018209 3954314.025000036228 60356.627804438 2024-02-16T15:04:02.303458+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3952652.958000003826 60356.627815829 2024-02-16T15:04:03.287599+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3956229.986000000965 60356.627827581 2024-02-16T15:04:04.302985+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3955437.050999999046 60356.627838971 2024-02-16T15:04:05.287126+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3956399.077999948990 60356.627850723 2024-02-16T15:04:06.302510+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3956030.815000057220 60356.627862295 2024-02-16T15:04:07.302274+00:00 19994330.292999979109 29000000.003000020981 27869999.974999960512 3955277.070999979973 60356.627873866 2024-02-16T15:04:08.302036+00:00 19994330.294000029564 29000000.005999978632 27870000.050999999046 3952323.073000013828 60356.627885438 2024-02-16T15:04:09.301799+00:00 19994330.289999961853 28999999.987999979407 27869999.948000069708 3953278.959999979008 60356.627897009 2024-02-16T15:04:10.301562+00:00 19994330.287000060081 29000000.025000039488 27870000.019999980927 3957032.995999991894 60356.627908580 2024-02-16T15:04:11.301325+00:00 19994330.287999991328 28999999.997999969870 27870000.013000011444 3952652.092999995220 60356.627920152 2024-02-16T15:04:12.301089+00:00 19994330.292999979109 28999999.999000009149 27869999.951999899000 3953038.969000041019 60356.627931723 2024-02-16T15:04:13.300852+00:00 19994330.286000009626 29000000.004000071436 27870000.049000021070 3954375.998999952804 60356.627943294 2024-02-16T15:04:14.300616+00:00 19994330.288999918848 28999999.961999889463 27869999.986999988556 3956353.847000002861 60356.627954865 2024-02-16T15:04:15.300378+00:00 19994330.294000029564 29000000.015000101179 27869999.977000001818 3953272.109000027180 60356.627966256 2024-02-16T15:04:16.284521+00:00 19994330.289999961853 28999999.973999980837 27870000.049000021070 3949283.934000014793 60356.627978008 2024-02-16T15:04:17.299905+00:00 19994330.288000110537 29000000.024999979883 27869999.962000008672 3952978.123999952804 60356.627989399 2024-02-16T15:04:18.284046+00:00 19994330.291999939829 29000000.008999940008 27870000.019000049680 3952664.974000037182 60356.628001151 2024-02-16T15:04:19.299430+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3952635.981999992859 60356.628012541 2024-02-16T15:04:20.283573+00:00 19994330.289000030607 28999999.988000039011 27869999.998999949545 3955403.990999937057 60356.628024294 2024-02-16T15:04:21.298957+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3952536.013000010978 60356.628035684 2024-02-16T15:04:22.283099+00:00 19994330.290000081062 28999999.988999959081 27869999.989000078291 3950072.000000000000 60356.628047436 2024-02-16T15:04:23.298483+00:00 19994330.294999960810 28999999.953000068665 27869999.919999960810 3950779.919000030030 60356.628058827 2024-02-16T15:04:24.282625+00:00 19994330.287999991328 29000000.090999960899 27870000.072999950498 3954146.026000022888 60356.628070579 2024-02-16T15:04:25.298009+00:00 19994330.289999961853 28999999.940999981016 27869999.960000038147 3949806.057000041008 60356.628081969 2024-02-16T15:04:26.282151+00:00 19994330.289000000805 29000000.024000048637 27870000.037000060081 3949504.975999950897 60356.628093721 2024-02-16T15:04:27.297535+00:00 19994330.289999999106 28999999.975999951363 27869999.969999909401 3954729.047999978065 60356.628105293 2024-02-16T15:04:28.297298+00:00 19994330.287999998778 29000000.029000040144 27870000.074000000954 3953695.963000059128 60356.628116864 2024-02-16T15:04:29.297061+00:00 19994330.291000001132 29000000.000999931246 27869999.934000000358 3953269.032999991905 60356.628128435 2024-02-16T15:04:30.296825+00:00 19994330.293999999762 28999999.987000111490 27869999.984999999404 3948830.001999973785 60356.628140007 2024-02-16T15:04:31.296588+00:00 19994330.287000000477 28999999.962000001222 27870000.010999988765 3950852.932000041008 60356.628151578 2024-02-16T15:04:32.296353+00:00 19994330.293000001460 29000000.048000000417 27870000.017000000924 3955189.002999901772 60356.628163150 2024-02-16T15:04:33.296122+00:00 19994330.287000000477 28999999.968000009656 27869999.970000009984 3956360.951000093948 60356.628174721 2024-02-16T15:04:34.295882+00:00 19994330.291999999434 28999999.991999998689 27870000.039999991655 3949035.175999999046 60356.628186292 2024-02-16T15:04:35.295644+00:00 19994330.288000021130 29000000.022999990731 27870000.021000001580 3950607.913999915123 60356.628197864 2024-02-16T15:04:36.295404+00:00 19994330.289999991655 28999999.994000021368 27869999.961999978870 3955574.965000032913 60356.628209435 2024-02-16T15:04:37.295173+00:00 19994330.291000008583 29000000.010999981314 27869999.993999991566 3950298.986999989022 60356.628221006 2024-02-16T15:04:38.294933+00:00 19994330.287000000477 29000000.040000021458 27870000.022999998182 3948560.973999977112 60356.628232577 2024-02-16T15:04:39.294693+00:00 19994330.291999969631 28999999.978999998420 27870000.022000011057 3952991.965000032913 60356.628244149 2024-02-16T15:04:40.294474+00:00 19994330.294000029564 29000000.002999961376 27869999.937000039965 3952362.003000020981 60356.628255720 2024-02-16T15:04:41.294219+00:00 19994330.286000009626 28999999.992000039667 27870000.045999940485 3952671.098999977112 60356.628267291 2024-02-16T15:04:42.293980+00:00 19994330.288999971002 28999999.991000000387 27869999.977000061423 3951272.904999970924 60356.628278863 2024-02-16T15:04:43.293744+00:00 19994330.290000021458 29000000.002999961376 27870000.002999961376 3954362.096000074875 60356.628290434 2024-02-16T15:04:44.293508+00:00 19994330.289999961853 28999999.977000001818 27869999.934000018984 3948980.129999995232 60356.628302006 2024-02-16T15:04:45.293271+00:00 19994330.293000038713 29000000.000000000000 27870000.083999991417 3948862.916000009049 60356.628313577 2024-02-16T15:04:46.293035+00:00 19994330.287999991328 29000000.046000000089 27869999.962999999523 3951064.965999960899 60356.628325148 2024-02-16T15:04:47.292797+00:00 19994330.290000021458 28999999.969000041485 27870000.010000050068 3949942.072000027169 60356.628336719 2024-02-16T15:04:48.292560+00:00 19994330.290999948978 29000000.002999961376 27870000.026999950409 3949741.876999973785 60356.628348472 2024-02-16T15:04:49.307945+00:00 19994330.288000050932 28999999.988000039011 27869999.950999978930 3950878.001999973785 60356.628359862 2024-02-16T15:04:50.292086+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3949138.022000073921 60356.628371614 2024-02-16T15:04:51.307471+00:00 19994330.290000021458 28999999.985000010580 27870000.032999988645 3947582.005999923218 60356.628383005 2024-02-16T15:04:52.291613+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3949476.999000072014 60356.628394757 2024-02-16T15:04:53.306999+00:00 19994330.291999939829 28999999.980000019073 27869999.989999890327 3951517.931999921799 60356.628406147 2024-02-16T15:04:54.291139+00:00 19994330.296000000089 29000000.013000011444 27869999.994000080973 3953835.088000059128 60356.628417900 2024-02-16T15:04:55.306523+00:00 19994330.289000030607 29000000.025999899954 27870000.028999920934 3950511.000999927986 60356.628429290 2024-02-16T15:04:56.290665+00:00 19994330.289000030607 28999999.998000029474 27869999.961000081152 3954290.975000023842 60356.628441042 2024-02-16T15:04:57.306049+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3946041.988999962807 60356.628452433 2024-02-16T15:04:58.290191+00:00 19994330.296000000089 28999999.990000009537 27870000.039999961853 3948718.068000078201 60356.628464185 2024-02-16T15:04:59.305576+00:00 19994330.283999919891 29000000.000000000000 27869999.937999960035 3949444.975000023842 60356.628475576 2024-02-16T15:05:00.289717+00:00 19994330.293000098318 29000000.000000000000 27870000.036000009626 3950173.990000010002 60356.628487328 2024-02-16T15:05:01.305102+00:00 19994330.291999939829 28999999.985000010580 27869999.953000068665 3949495.898000001907 60356.628498718 2024-02-16T15:05:02.289244+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3955480.978999971878 60356.628510471 2024-02-16T15:05:03.304628+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3948297.139999986161 60356.628521861 2024-02-16T15:05:04.288770+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3953572.878000020981 60356.628533613 2024-02-16T15:05:05.304154+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3949333.107999920845 60356.628545003 2024-02-16T15:05:06.288296+00:00 19994330.287999991328 29000000.029999971390 27870000.052999969572 3950621.922000051010 60356.628556755 2024-02-16T15:05:07.303680+00:00 19994330.286999940872 28999999.985000010580 27870000.006000000983 3943338.052999972831 60356.628568146 2024-02-16T15:05:08.287823+00:00 19994330.294000029564 28999999.997999999672 27869999.938000001013 3948287.069000006188 60356.628579898 2024-02-16T15:05:09.303207+00:00 19994330.287999991328 28999999.958000000566 27870000.003000009805 3948332.902999997139 60356.628591469 2024-02-16T15:05:10.302970+00:00 19994330.296000000089 29000000.013999998569 27870000.000000000000 3945730.046000003815 60356.628602860 2024-02-16T15:05:11.287112+00:00 19994330.287000060081 29000000.059999998659 27870000.019999980927 3951964.921000003815 60356.628614612 2024-02-16T15:05:12.302496+00:00 19994330.287999991328 28999999.951999988407 27869999.980000019073 3951517.146000028122 60356.628626003 2024-02-16T15:05:13.286638+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3950605.832000017166 60356.628637755 2024-02-16T15:05:14.302022+00:00 19994330.287999991328 29000000.013000011444 27869999.960999999195 3947894.146999955177 60356.628649145 2024-02-16T15:05:15.286165+00:00 19994330.286999940872 28999999.988999988884 27870000.025000009686 3950742.907000064850 60356.628660898 2024-02-16T15:05:16.301549+00:00 19994330.292000059038 29000000.006999999285 27869999.970999989659 3952098.067999958992 60356.628672288 2024-02-16T15:05:17.285690+00:00 19994330.292999979109 29000000.013000011444 27870000.088999990374 3957195.008000016212 60356.628684040 2024-02-16T15:05:18.301075+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3951560.879999995232 60356.628695431 2024-02-16T15:05:19.285216+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3951147.069000006188 60356.628707183 2024-02-16T15:05:20.300601+00:00 19994330.287000000477 29000000.023999989033 27870000.025000039488 3951079.039999961853 60356.628718574 2024-02-16T15:05:21.284744+00:00 19994330.289000000805 29000000.008999999613 27869999.974999960512 3953230.978000044823 60356.628730325 2024-02-16T15:05:22.300127+00:00 19994330.291000001132 28999999.952000018209 27869999.965000029653 3950186.929999948014 60356.628741716 2024-02-16T15:05:23.284270+00:00 19994330.290999989957 29000000.018999990076 27870000.061999980360 3955949.075000048149 60356.628753468 2024-02-16T15:05:24.299653+00:00 19994330.287999998778 29000000.023999989033 27869999.979000028223 3953428.998000026215 60356.628764858 2024-02-16T15:05:25.283795+00:00 19994330.293000001460 28999999.986999988556 27870000.000000000000 3953186.922999978065 60356.628776611 2024-02-16T15:05:26.299179+00:00 19994330.288999989629 29000000.012000020593 27869999.998000029474 3950656.089999914169 60356.628788001 2024-02-16T15:05:27.283321+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3951385.990000010002 60356.628799753 2024-02-16T15:05:28.298705+00:00 19994330.289999991655 29000000.027000069618 27870000.010999921709 3949843.876000047196 60356.628811144 2024-02-16T15:05:29.282847+00:00 19994330.290000021458 28999999.989999890327 27870000.004999998957 3953775.197999954224 60356.628822896 2024-02-16T15:05:30.298231+00:00 19994330.291999999434 28999999.996000051498 27870000.026000019163 3950073.886000037193 60356.628834467 2024-02-16T15:05:31.297995+00:00 19994330.285999979824 29000000.014000058174 27869999.980000019073 3953195.014000058174 60356.628846039 2024-02-16T15:05:32.297758+00:00 19994330.293999999762 29000000.014999989420 27869999.981999989599 3948708.934999942780 60356.628857610 2024-02-16T15:05:33.297521+00:00 19994330.287000000477 28999999.931999921799 27869999.993000030518 3948786.187999964226 60356.628869181 2024-02-16T15:05:34.297284+00:00 19994330.291999999434 29000000.072000030428 27870000.057999968529 3950867.911000012886 60356.628880753 2024-02-16T15:05:35.297050+00:00 19994330.287000000477 28999999.985000010580 27869999.942000031471 3951755.945000051986 60356.628892324 2024-02-16T15:05:36.296811+00:00 19994330.291999999434 28999999.975999951363 27869999.981999989599 3950865.023999928962 60356.628903896 2024-02-16T15:05:37.296574+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3949584.976000071038 60356.628915467 2024-02-16T15:05:38.296346+00:00 19994330.287999991328 28999999.991000059992 27869999.953000068665 3947171.042999982834 60356.628927038 2024-02-16T15:05:39.296101+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3952282.988000034820 60356.628938610 2024-02-16T15:05:40.295867+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3944758.962999939919 60356.628950181 2024-02-16T15:05:41.295630+00:00 19994330.294000029564 28999999.983999971300 27870000.013000011444 3949983.124000072014 60356.628961752 2024-02-16T15:05:42.295390+00:00 19994330.287000000477 29000000.019999980927 27869999.942000031471 3950392.009999989998 60356.628973324 2024-02-16T15:05:43.295156+00:00 19994330.292999979109 29000000.008000019938 27870000.029000040144 3953056.927999972831 60356.628984895 2024-02-16T15:05:44.294920+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3948609.981999992859 60356.628996466 2024-02-16T15:05:45.294686+00:00 19994330.291000008583 29000000.030000001192 27870000.035999890417 3951942.886999965180 60356.629008038 2024-02-16T15:05:46.294442+00:00 19994330.287999991328 28999999.995999999344 27870000.039999999106 3955251.148000001907 60356.629019609 2024-02-16T15:05:47.294204+00:00 19994330.291000008583 28999999.989999990910 27869999.926999989897 3947354.991999983788 60356.629031180 2024-02-16T15:05:48.293969+00:00 19994330.289999961853 29000000.012000009418 27870000.011000011116 3950839.036000012886 60356.629042752 2024-02-16T15:05:49.293731+00:00 19994330.294000029564 28999999.971999991685 27869999.978000000119 3949919.891000031959 60356.629054323 2024-02-16T15:05:50.293494+00:00 19994330.287999991328 29000000.011000011116 27870000.057999998331 3950763.080000042915 60356.629065894 2024-02-16T15:05:51.293257+00:00 19994330.287000060081 29000000.006000008434 27869999.965999990702 3953429.972000002861 60356.629077465 2024-02-16T15:05:52.293019+00:00 19994330.289000030607 28999999.997999999672 27870000.002000000328 3949500.950999975204 60356.629089037 2024-02-16T15:05:53.292783+00:00 19994330.292999979109 28999999.993999991566 27869999.974000010639 3951127.043999909889 60356.629100789 2024-02-16T15:05:54.308167+00:00 19994330.287999991328 28999999.969000011683 27870000.013999968767 3952269.057000041008 60356.629112179 2024-02-16T15:05:55.292309+00:00 19994330.289000030607 29000000.022999998182 27869999.975000020117 3947600.981000065804 60356.629123932 2024-02-16T15:05:56.307693+00:00 19994330.295999880880 28999999.999000009149 27870000.019999980927 3953790.997999907006 60356.629135322 2024-02-16T15:05:57.291835+00:00 19994330.286000009626 28999999.995000001043 27870000.073000010103 3952115.960000038147 60356.629147074 2024-02-16T15:05:58.307220+00:00 19994330.291000008583 29000000.068999949843 27869999.947000030428 3950274.052000045776 60356.629158465 2024-02-16T15:05:59.291361+00:00 19994330.284000039101 28999999.952000018209 27870000.041999999434 3948539.888000010978 60356.629170217 2024-02-16T15:06:00.306749+00:00 19994330.292000059038 29000000.003000020981 27869999.959999978542 3953233.001999973785 60356.629181608 2024-02-16T15:06:01.290888+00:00 19994330.288999918848 28999999.991000000387 27869999.988000039011 3948763.065999985207 60356.629193360 2024-02-16T15:06:02.306273+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3952412.003000020981 60356.629204750 2024-02-16T15:06:03.290415+00:00 19994330.291999939829 29000000.004999939352 27869999.993000030518 3949035.014999986161 60356.629216502 2024-02-16T15:06:04.305799+00:00 19994330.292000059038 28999999.995000001043 27869999.986999928951 3951325.998000026215 60356.629227893 2024-02-16T15:06:05.289940+00:00 19994330.289000030607 28999999.991000059992 27869999.983000040054 3952133.995000004768 60356.629239464 2024-02-16T15:06:06.289703+00:00 19994330.290999889374 28999999.986999988556 27870000.037000060081 3951179.004999995232 60356.629251035 2024-02-16T15:06:07.289466+00:00 19994330.287000060081 28999999.993000030518 27869999.984999898821 3949369.962999939919 60356.629262607 2024-02-16T15:06:08.289229+00:00 19994330.292999979109 29000000.015999909490 27870000.006000038236 3950517.912000060081 60356.629274178 2024-02-16T15:06:09.288992+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3949549.046000003815 60356.629285750 2024-02-16T15:06:10.288756+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3955666.056999921799 60356.629297321 2024-02-16T15:06:11.288519+00:00 19994330.288999918848 28999999.970000028610 27870000.003000020981 3951535.024000049103 60356.629308892 2024-02-16T15:06:12.288282+00:00 19994330.292000059038 29000000.004999998957 27869999.963999990374 3954727.942999958992 60356.629320464 2024-02-16T15:06:13.288049+00:00 19994330.291999939829 29000000.013000011444 27870000.006000038236 3953654.978000044823 60356.629332035 2024-02-16T15:06:14.287808+00:00 19994330.285999998450 29000000.020999908447 27869999.998000029474 3949608.077999948990 60356.629343787 2024-02-16T15:06:15.303193+00:00 19994330.289999999106 28999999.981000069529 27869999.995000001043 3955879.014999986161 60356.629355177 2024-02-16T15:06:16.287334+00:00 19994330.285999998450 29000000.016000028700 27870000.080999970436 3953141.872000098228 60356.629366930 2024-02-16T15:06:17.302719+00:00 19994330.295000001788 28999999.966999888420 27869999.906000021845 3951315.111999989022 60356.629378320 2024-02-16T15:06:18.286861+00:00 19994330.289000000805 29000000.008000019938 27870000.026000019163 3950802.941999911796 60356.629390072 2024-02-16T15:06:19.302245+00:00 19994330.291999999434 29000000.013000011444 27870000.013999938965 3948598.000000000000 60356.629401463 2024-02-16T15:06:20.286387+00:00 19994330.291999999434 28999999.986000061035 27869999.970999959856 3949261.053000092972 60356.629413215 2024-02-16T15:06:21.301771+00:00 19994330.291000008583 29000000.000999931246 27869999.997000098228 3955279.972000002861 60356.629424606 2024-02-16T15:06:22.285913+00:00 19994330.282999988645 29000000.024999998510 27870000.029999971390 3951282.021999955177 60356.629436358 2024-02-16T15:06:23.301297+00:00 19994330.291000008583 28999999.989000000060 27869999.988999959081 3950040.070000051986 60356.629447748 2024-02-16T15:06:24.285439+00:00 19994330.289000000805 28999999.978999990970 27869999.993999999017 3950995.924999951851 60356.629459500 2024-02-16T15:06:25.300823+00:00 19994330.289000000805 28999999.993000000715 27869999.956999998540 3951997.000000000000 60356.629470891 2024-02-16T15:06:26.284965+00:00 19994330.292999979109 28999999.957000020891 27870000.000999998301 3956307.026999949943 60356.629482643 2024-02-16T15:06:27.300350+00:00 19994330.291000008583 29000000.056999981403 27870000.048999991268 3953131.998000026215 60356.629494033 2024-02-16T15:06:28.284491+00:00 19994330.291000008583 29000000.006000008434 27869999.977000001818 3951138.889000058174 60356.629505786 2024-02-16T15:06:29.299876+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3951768.090999960899 60356.629517176 2024-02-16T15:06:30.284018+00:00 19994330.288999971002 29000000.006999999285 27870000.047000020742 3953564.003999948967 60356.629528929 2024-02-16T15:06:31.299402+00:00 19994330.293000038713 29000000.045999970287 27870000.021000001580 3951661.972000002861 60356.629540319 2024-02-16T15:06:32.283544+00:00 19994330.286000009626 28999999.918000038713 27869999.964999999851 3953258.996000051033 60356.629552071 2024-02-16T15:06:33.298929+00:00 19994330.291999999434 29000000.044999960810 27869999.957999970764 3954263.950999975204 60356.629563462 2024-02-16T15:06:34.283070+00:00 19994330.290999948978 29000000.017000019550 27870000.079999979585 3951290.042000054847 60356.629575213 2024-02-16T15:06:35.298454+00:00 19994330.291000008583 28999999.966000020504 27869999.958000000566 3949491.927999999840 60356.629586785 2024-02-16T15:06:36.298217+00:00 19994330.290000021458 29000000.059999998659 27870000.021000031382 3951165.061999999918 60356.629598356 2024-02-16T15:06:37.297980+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3951101.075999998953 60356.629609928 2024-02-16T15:06:38.297744+00:00 19994330.291000008583 28999999.983999971300 27869999.946999970824 3958923.862999999896 60356.629621499 2024-02-16T15:06:39.297507+00:00 19994330.288999971002 28999999.994000021368 27870000.037999991328 3956579.102000001818 60356.629633070 2024-02-16T15:06:40.297270+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3955236.012999999803 60356.629644642 2024-02-16T15:06:41.297034+00:00 19994330.296000000089 29000000.015000101179 27869999.973999980837 3954493.967999998014 60356.629656213 2024-02-16T15:06:42.296796+00:00 19994330.287999991328 28999999.969999909401 27869999.971999999136 3954060.041999998968 60356.629667784 2024-02-16T15:06:43.296559+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3954365.964000002015 60356.629679356 2024-02-16T15:06:44.296323+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3952869.986000000965 60356.629690927 2024-02-16T15:06:45.296086+00:00 19994330.292999979109 29000000.008999940008 27870000.042999979109 3948065.997999995947 60356.629702498 2024-02-16T15:06:46.295848+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3953107.002999999095 60356.629714069 2024-02-16T15:06:47.295611+00:00 19994330.287999991328 29000000.042000059038 27870000.013000011444 3950823.030000001192 60356.629725641 2024-02-16T15:06:48.295374+00:00 19994330.291999939829 28999999.988000039011 27869999.972999930382 3954371.079999998212 60356.629737212 2024-02-16T15:06:49.295142+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3950217.918000005186 60356.629748784 2024-02-16T15:06:50.294901+00:00 19994330.292000059038 28999999.996999979019 27869999.945000048727 3947379.991999999154 60356.629760355 2024-02-16T15:06:51.294667+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3949630.994000003207 60356.629771926 2024-02-16T15:06:52.294428+00:00 19994330.287999991328 28999999.991000059992 27870000.042000059038 3946451.976999998093 60356.629783498 2024-02-16T15:06:53.294190+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3949426.995000004768 60356.629795069 2024-02-16T15:06:54.293954+00:00 19994330.287999991328 29000000.016999959946 27870000.062000039965 3950232.951999992132 60356.629806640 2024-02-16T15:06:55.293717+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3952761.091000006068 60356.629818211 2024-02-16T15:06:56.293481+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3953633.008000000846 60356.629829964 2024-02-16T15:06:57.308865+00:00 19994330.292000059038 29000000.019000049680 27869999.957999940962 3948685.089000002015 60356.629841354 2024-02-16T15:06:58.293006+00:00 19994330.291000008583 29000000.003000020981 27870000.065000060946 3954226.879999995232 60356.629852925 2024-02-16T15:06:59.292769+00:00 19994330.288999918848 28999999.971000000834 27869999.967999938875 3950970.006999998819 60356.629864497 2024-02-16T15:07:00.292532+00:00 19994330.289000030607 28999999.991999991238 27869999.974000100046 3947709.018999993801 60356.629876068 2024-02-16T15:07:01.292296+00:00 19994330.287999991328 29000000.028999999166 27870000.067999958992 3954059.976000010967 60356.629887640 2024-02-16T15:07:02.292058+00:00 19994330.291000008583 29000000.012000009418 27869999.962999939919 3946470.008000000846 60356.629899211 2024-02-16T15:07:03.291821+00:00 19994330.289000030607 28999999.980999991298 27869999.984000001103 3949045.989999995101 60356.629910782 2024-02-16T15:07:04.291584+00:00 19994330.292999979109 28999999.997999999672 27869999.938000008464 3949158.017999991775 60356.629922354 2024-02-16T15:07:05.291347+00:00 19994330.289999961853 28999999.994000021368 27870000.060999989510 3954305.957000001799 60356.629933925 2024-02-16T15:07:06.291111+00:00 19994330.289999961853 28999999.975999981165 27869999.971999999136 3952965.953000009060 60356.629945496 2024-02-16T15:07:07.290873+00:00 19994330.290000081062 29000000.041999999434 27870000.022999998182 3954718.050999999046 60356.629957068 2024-02-16T15:07:08.290636+00:00 19994330.291999999434 28999999.988000039011 27869999.995000001043 3950484.061999992002 60356.629968639 2024-02-16T15:07:09.290399+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3951330.835999995004 60356.629980210 2024-02-16T15:07:10.290163+00:00 19994330.286999989301 29000000.032000008970 27869999.965999990702 3952891.059000014793 60356.629991781 2024-02-16T15:07:11.289926+00:00 19994330.291000008583 28999999.992999970913 27869999.983000010252 3951328.065999985207 60356.630003353 2024-02-16T15:07:12.289689+00:00 19994330.291999999434 28999999.983000040054 27870000.013000011444 3949574.030000001192 60356.630014924 2024-02-16T15:07:13.289452+00:00 19994330.289999991655 28999999.995999988168 27870000.004999998957 3952395.937000005972 60356.630026496 2024-02-16T15:07:14.289215+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3953649.106000006199 60356.630038067 2024-02-16T15:07:15.288978+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3950356.998999983072 60356.630049638 2024-02-16T15:07:16.288741+00:00 19994330.292000029236 28999999.992000039667 27870000.025999959558 3952384.880000025034 60356.630061210 2024-02-16T15:07:17.288504+00:00 19994330.288999971002 29000000.031999949366 27870000.028000000864 3949529.013999999035 60356.630072781 2024-02-16T15:07:18.288268+00:00 19994330.290000021458 29000000.001000050455 27869999.979000028223 3951160.050999999046 60356.630084352 2024-02-16T15:07:19.288031+00:00 19994330.289999991655 28999999.970999959856 27870000.013999998569 3948849.944999992847 60356.630096104 2024-02-16T15:07:20.303415+00:00 19994330.288999971002 29000000.018000010401 27869999.978999968618 3950030.979999988806 60356.630107495 2024-02-16T15:07:21.287557+00:00 19994330.292000059038 29000000.011999960989 27870000.001000050455 3947176.979000002146 60356.630119247 2024-02-16T15:07:22.302941+00:00 19994330.288999971002 28999999.973000049591 27870000.013999938965 3953734.037000000011 60356.630130637 2024-02-16T15:07:23.287083+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3953912.043000013102 60356.630142390 2024-02-16T15:07:24.302467+00:00 19994330.288999971002 29000000.001000050455 27869999.981000069529 3954072.993999987841 60356.630153780 2024-02-16T15:07:25.286610+00:00 19994330.289000030607 29000000.003999948502 27870000.041999939829 3955290.094000012148 60356.630165532 2024-02-16T15:07:26.301994+00:00 19994330.290999948978 29000000.007000088692 27869999.981000069529 3950396.914000004996 60356.630176923 2024-02-16T15:07:27.286136+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3947369.006999998819 60356.630188675 2024-02-16T15:07:28.301520+00:00 19994330.292999979109 29000000.001000050455 27869999.965999960899 3955052.981999992859 60356.630200066 2024-02-16T15:07:29.285661+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3950684.960999995004 60356.630211818 2024-02-16T15:07:30.301046+00:00 19994330.290000021458 29000000.006999969482 27870000.001999970526 3951853.085000007879 60356.630223208 2024-02-16T15:07:31.285189+00:00 19994330.284999970347 29000000.029000040144 27869999.988000039011 3954082.993999987841 60356.630234960 2024-02-16T15:07:32.300572+00:00 19994330.288000050932 29000000.010999921709 27870000.032999988645 3954272.944999992847 60356.630246351 2024-02-16T15:07:33.284714+00:00 19994330.290999948978 28999999.968999978155 27869999.967999938875 3948103.955999999773 60356.630258103 2024-02-16T15:07:34.300098+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3951006.020000011194 60356.630269493 2024-02-16T15:07:35.284240+00:00 19994330.290000081062 29000000.009999990463 27870000.012000080198 3954245.080999999773 60356.630281246 2024-02-16T15:07:36.299625+00:00 19994330.292999979109 28999999.971000000834 27869999.969999909401 3949701.993000001181 60356.630292636 2024-02-16T15:07:37.283767+00:00 19994330.288999918848 28999999.999000001699 27869999.993000030518 3951637.016000003088 60356.630304388 2024-02-16T15:07:38.299151+00:00 19994330.289000030607 29000000.017999999225 27870000.026999950409 3947393.914000004996 60356.630315779 2024-02-16T15:07:39.283292+00:00 19994330.292000059038 28999999.996999990195 27870000.006000038236 3952036.069000006188 60356.630327531 2024-02-16T15:07:40.298677+00:00 19994330.291999939829 29000000.035999998450 27870000.014999989420 3954659.920999974012 60356.630339102 2024-02-16T15:07:41.298440+00:00 19994330.284000039101 28999999.984000001103 27870000.021000001580 3950845.052000015974 60356.630350674 2024-02-16T15:07:42.298204+00:00 19994330.291999939829 29000000.003000020981 27870000.010999999940 3952065.930000007153 60356.630362245 2024-02-16T15:07:43.297967+00:00 19994330.291000008583 28999999.972999989986 27869999.969000000507 3947420.129000008106 60356.630373816 2024-02-16T15:07:44.297730+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3951347.891999959946 60356.630385388 2024-02-16T15:07:45.297493+00:00 19994330.293000098318 28999999.977000031620 27870000.035000011325 3951980.039000033867 60356.630396959 2024-02-16T15:07:46.297256+00:00 19994330.287999991328 29000000.016999959946 27870000.005999978632 3953827.085999966133 60356.630408530 2024-02-16T15:07:47.297019+00:00 19994330.288999918848 28999999.997000038624 27869999.921000000089 3953165.863000034820 60356.630420102 2024-02-16T15:07:48.296784+00:00 19994330.291000008583 29000000.020999971777 27870000.036000009626 3953361.078999996185 60356.630431673 2024-02-16T15:07:49.296545+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3952615.949999988079 60356.630443064 2024-02-16T15:07:50.280687+00:00 19994330.289000030607 28999999.991999980062 27870000.011000011116 3949782.100000023842 60356.630454816 2024-02-16T15:07:51.296071+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3957065.927999972831 60356.630466206 2024-02-16T15:07:52.280213+00:00 19994330.296000000089 29000000.023999989033 27870000.047999981791 3955049.921000003815 60356.630477958 2024-02-16T15:07:53.295603+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3955752.115000010002 60356.630489349 2024-02-16T15:07:54.279739+00:00 19994330.291999939829 28999999.994999948889 27869999.929000020027 3957896.957000017166 60356.630501101 2024-02-16T15:07:55.295123+00:00 19994330.289000030607 28999999.973000049591 27870000.033999979496 3954802.114999949932 60356.630512492 2024-02-16T15:07:56.279269+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3949146.830000042915 60356.630524244 2024-02-16T15:07:57.294664+00:00 19994330.289000030607 28999999.932999968529 27869999.944000009447 3952881.032000004780 60356.630535634 2024-02-16T15:07:58.278794+00:00 19994330.289999961853 29000000.031000021845 27869999.983999971300 3953629.074999988079 60356.630547386 2024-02-16T15:07:59.294176+00:00 19994330.296000000089 29000000.001000050455 27870000.020000040531 3951791.041999996174 60356.630558777 2024-02-16T15:08:00.278317+00:00 19994330.284000039101 29000000.010999921709 27869999.982999980450 3954471.870999991894 60356.630570529 2024-02-16T15:08:01.293702+00:00 19994330.291999999434 28999999.965000029653 27869999.977000001818 3955532.967999995220 60356.630582100 2024-02-16T15:08:02.293465+00:00 19994330.289999999106 29000000.006000038236 27870000.047000050545 3952514.081000030041 60356.630593671 2024-02-16T15:08:03.293229+00:00 19994330.287000000477 29000000.013999938965 27870000.005999919027 3955333.052999972831 60356.630605243 2024-02-16T15:08:04.292992+00:00 19994330.289000000805 28999999.998999949545 27869999.988000039011 3950610.978999971878 60356.630616814 2024-02-16T15:08:05.292755+00:00 19994330.287999998778 28999999.997000098228 27869999.998000029474 3955950.912000000011 60356.630628386 2024-02-16T15:08:06.292517+00:00 19994330.296999990940 29000000.004999998957 27869999.993000030518 3952958.003000020981 60356.630639957 2024-02-16T15:08:07.292281+00:00 19994330.289000000805 29000000.009999990463 27869999.995999928564 3952355.053000032902 60356.630651528 2024-02-16T15:08:08.292044+00:00 19994330.289000000805 28999999.987999919802 27869999.985000010580 3953106.031999946106 60356.630663100 2024-02-16T15:08:09.291807+00:00 19994330.290999978781 28999999.985000010580 27870000.013999938965 3953970.932000041008 60356.630674671 2024-02-16T15:08:10.291571+00:00 19994330.289000000805 29000000.064000010490 27870000.024000048637 3952070.074999988079 60356.630686242 2024-02-16T15:08:11.291333+00:00 19994330.287000000477 28999999.930999990553 27869999.985000010580 3954496.930999993812 60356.630697814 2024-02-16T15:08:12.291096+00:00 19994330.293999999762 29000000.065000060946 27870000.008000019938 3949135.009999989998 60356.630709385 2024-02-16T15:08:13.290860+00:00 19994330.289000000805 28999999.975999999791 27870000.003999948502 3950123.080000042915 60356.630720956 2024-02-16T15:08:14.290623+00:00 19994330.292000029236 29000000.006000000983 27870000.021000031382 3954511.053999959957 60356.630732527 2024-02-16T15:08:15.290385+00:00 19994330.287000000477 29000000.008000001311 27869999.988999959081 3949136.914000033867 60356.630744099 2024-02-16T15:08:16.290149+00:00 19994330.290999948978 28999999.995000001043 27870000.004999998957 3948250.927999972831 60356.630755670 2024-02-16T15:08:17.289912+00:00 19994330.291000008583 28999999.991000000387 27869999.974000100046 3951825.990999997128 60356.630767242 2024-02-16T15:08:18.289675+00:00 19994330.288000050932 28999999.956000000238 27869999.973999980837 3950227.953999996185 60356.630778813 2024-02-16T15:08:19.289438+00:00 19994330.288999971002 29000000.016999989748 27870000.051999930292 3953617.146000028122 60356.630790384 2024-02-16T15:08:20.289201+00:00 19994330.290000021458 29000000.002000000328 27869999.960000000894 3954319.027000010014 60356.630802136 2024-02-16T15:08:21.304585+00:00 19994330.292999979109 29000000.025000009686 27869999.982000000775 3950738.894999980927 60356.630813527 2024-02-16T15:08:22.288732+00:00 19994330.288999971002 28999999.974999990314 27870000.043999999762 3947554.088999987114 60356.630825279 2024-02-16T15:08:23.304112+00:00 19994330.290000021458 28999999.994000021368 27869999.964000001550 3948599.916999996174 60356.630836669 2024-02-16T15:08:24.288255+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3953435.988000034820 60356.630848422 2024-02-16T15:08:25.303638+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3951862.986999989022 60356.630859812 2024-02-16T15:08:26.287780+00:00 19994330.290000021458 29000000.014999989420 27870000.038999971002 3952919.133000016212 60356.630871564 2024-02-16T15:08:27.303164+00:00 19994330.290000021458 28999999.986999988556 27869999.950000021607 3949094.966999948025 60356.630882955 2024-02-16T15:08:28.287305+00:00 19994330.291999939829 29000000.014999989420 27870000.028999980539 3951238.877000033855 60356.630894707 2024-02-16T15:08:29.302690+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3952487.066999971867 60356.630906098 2024-02-16T15:08:30.286832+00:00 19994330.292000059038 28999999.993000030518 27870000.013999998569 3950516.086000024807 60356.630917850 2024-02-16T15:08:31.302216+00:00 19994330.285999890417 28999999.980000019073 27869999.958000000566 3945827.944000006188 60356.630929240 2024-02-16T15:08:32.286358+00:00 19994330.295000080019 29000000.033999919891 27870000.030999958515 3952409.995999991894 60356.630940992 2024-02-16T15:08:33.301742+00:00 19994330.283999919891 28999999.953000068665 27869999.961000028998 3950586.939999998081 60356.630952383 2024-02-16T15:08:34.285885+00:00 19994330.291000008583 29000000.036999940872 27870000.013999998569 3947895.086000024807 60356.630964135 2024-02-16T15:08:35.301269+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3949091.853999971878 60356.630975526 2024-02-16T15:08:36.285411+00:00 19994330.291000008583 29000000.041000008583 27869999.982999980450 3952318.207000017166 60356.630987278 2024-02-16T15:08:37.300795+00:00 19994330.291000008583 28999999.981000069529 27870000.021000031382 3949504.888000010978 60356.630998668 2024-02-16T15:08:38.284939+00:00 19994330.289999961853 28999999.982999920845 27870000.002999961376 3947236.070999979973 60356.631010421 2024-02-16T15:08:39.300321+00:00 19994330.291999939829 29000000.004000071436 27870000.001000050455 3950720.866999983788 60356.631021811 2024-02-16T15:08:40.284463+00:00 19994330.287000060081 29000000.003000020981 27870000.018999930471 3947315.064999998081 60356.631033382 2024-02-16T15:08:41.284226+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3945841.027999997139 60356.631044954 2024-02-16T15:08:42.283989+00:00 19994330.290000081062 28999999.978000041097 27869999.981999989599 3949819.990000010002 60356.631056525 2024-02-16T15:08:43.283752+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3953501.051999986172 60356.631068277 2024-02-16T15:08:44.299137+00:00 19994330.291999939829 28999999.958999991417 27869999.927999969572 3952486.962000011932 60356.631079668 2024-02-16T15:08:45.283279+00:00 19994330.291000008583 29000000.026000019163 27870000.109000090510 3955769.999000012875 60356.631091420 2024-02-16T15:08:46.298663+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3951477.954999982845 60356.631102810 2024-02-16T15:08:47.282805+00:00 19994330.289000030607 29000000.037000060081 27870000.065999981016 3949687.000000000000 60356.631114563 2024-02-16T15:08:48.298188+00:00 19994330.289999961853 28999999.978999968618 27869999.937999960035 3948932.976000010967 60356.631125953 2024-02-16T15:08:49.282331+00:00 19994330.287000060081 29000000.006999969482 27870000.055000070482 3947392.004999995232 60356.631137705 2024-02-16T15:08:50.297715+00:00 19994330.292999979109 29000000.021000001580 27870000.016999959946 3949857.981000006199 60356.631149095 2024-02-16T15:08:51.281857+00:00 19994330.289999961853 28999999.980000000447 27869999.947000030428 3942593.952999948990 60356.631160848 2024-02-16T15:08:52.297242+00:00 19994330.287999991328 28999999.991999998689 27870000.031999949366 3952628.180999993812 60356.631172238 2024-02-16T15:08:53.281384+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3952473.974000095855 60356.631183990 2024-02-16T15:08:54.296768+00:00 19994330.292000059038 28999999.974999990314 27869999.982999920845 3948028.916999936104 60356.631195381 2024-02-16T15:08:55.280909+00:00 19994330.291999999434 29000000.022000011057 27870000.030000090599 3946914.057999968994 60356.631207133 2024-02-16T15:08:56.296293+00:00 19994330.282999999821 29000000.000000000000 27869999.979999899864 3949574.975000023842 60356.631218524 2024-02-16T15:08:57.280436+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3954575.031000018120 60356.631230276 2024-02-16T15:08:58.295825+00:00 19994330.290000010282 29000000.025000009686 27870000.019999999553 3947347.935000061989 60356.631241666 2024-02-16T15:08:59.279962+00:00 19994330.290999989957 29000000.007999990135 27869999.989999998361 3947998.058999896049 60356.631253419 2024-02-16T15:09:00.295348+00:00 19994330.289000000805 28999999.979000028223 27869999.908999990672 3952770.922000051010 60356.631264809 2024-02-16T15:09:01.279488+00:00 19994330.293999999762 29000000.018000010401 27870000.125999998301 3953898.070999979973 60356.631276561 2024-02-16T15:09:02.294874+00:00 19994330.287999991328 28999999.954999979585 27869999.927000001073 3949576.909000039101 60356.631287951 2024-02-16T15:09:03.279020+00:00 19994330.289000000805 29000000.005999978632 27870000.062999989837 3950902.036000012886 60356.631299704 2024-02-16T15:09:04.294399+00:00 19994330.288000021130 29000000.000999990851 27869999.932000011206 3949959.941999911796 60356.631311275 2024-02-16T15:09:05.294164+00:00 19994330.291999999434 28999999.990000009537 27870000.039999991655 3954372.069000006188 60356.631322846 2024-02-16T15:09:06.293925+00:00 19994330.287999991328 29000000.017000019550 27869999.967000011355 3952605.947000027169 60356.631334417 2024-02-16T15:09:07.293688+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3950790.098999977112 60356.631345989 2024-02-16T15:09:08.293451+00:00 19994330.292999979109 29000000.002999961376 27870000.013999998569 3951885.019000052940 60356.631357560 2024-02-16T15:09:09.293214+00:00 19994330.289000030607 28999999.991000059992 27869999.974999960512 3950149.939000010025 60356.631369132 2024-02-16T15:09:10.292977+00:00 19994330.290999948978 28999999.993999961764 27869999.990000009537 3950305.996999979019 60356.631380703 2024-02-16T15:09:11.292740+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3955923.049000024796 60356.631392274 2024-02-16T15:09:12.292503+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3955543.014999986161 60356.631403846 2024-02-16T15:09:13.292268+00:00 19994330.291999999434 28999999.977000001818 27870000.009999990463 3958989.990999937057 60356.631415417 2024-02-16T15:09:14.292030+00:00 19994330.292999979109 28999999.980999950320 27869999.946000039577 3954925.000000000000 60356.631426988 2024-02-16T15:09:15.291793+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3957037.049000024796 60356.631438560 2024-02-16T15:09:16.291556+00:00 19994330.293000038713 29000000.030000090599 27869999.992999970913 3953384.953999996185 60356.631450131 2024-02-16T15:09:17.291318+00:00 19994330.287000000477 28999999.922999981791 27870000.036000009626 3950236.009000062943 60356.631461702 2024-02-16T15:09:18.291082+00:00 19994330.290999948978 29000000.018999930471 27869999.965000029653 3955094.010999917984 60356.631473274 2024-02-16T15:09:19.290845+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3953897.897000073921 60356.631484845 2024-02-16T15:09:20.290609+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953787.932999968994 60356.631496416 2024-02-16T15:09:21.290371+00:00 19994330.287999931723 29000000.002000089735 27869999.998000029474 3948542.118999958038 60356.631507988 2024-02-16T15:09:22.290135+00:00 19994330.289000030607 28999999.982999920845 27869999.982999920845 3953831.017000079155 60356.631519559 2024-02-16T15:09:23.289897+00:00 19994330.292999979109 29000000.016000028700 27870000.032000061125 3956284.937999964226 60356.631531131 2024-02-16T15:09:24.289660+00:00 19994330.291000008583 28999999.967999938875 27869999.937999960035 3956519.044000030030 60356.631542702 2024-02-16T15:09:25.289424+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951640.023000001907 60356.631554454 2024-02-16T15:09:26.304808+00:00 19994330.290000081062 29000000.041000008583 27870000.044000029564 3952990.937999964226 60356.631565845 2024-02-16T15:09:27.288952+00:00 19994330.289999961853 28999999.956999998540 27869999.945999979973 3954892.101000071038 60356.631577597 2024-02-16T15:09:28.304335+00:00 19994330.289000030607 29000000.059999998659 27870000.078999999911 3950425.976999998093 60356.631588987 2024-02-16T15:09:29.288477+00:00 19994330.286999940872 28999999.999000001699 27869999.968000050634 3949926.992999910843 60356.631600739 2024-02-16T15:09:30.303861+00:00 19994330.295000080019 28999999.984999999404 27869999.962999939919 3954530.942000031006 60356.631612130 2024-02-16T15:09:31.288011+00:00 19994330.286999940872 28999999.973000001162 27870000.019999980927 3957405.006999969017 60356.631623882 2024-02-16T15:09:32.303387+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3955594.917000054847 60356.631635272 2024-02-16T15:09:33.287528+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3957081.141000031959 60356.631646844 2024-02-16T15:09:34.287292+00:00 19994330.291999939829 28999999.989999979734 27870000.018999930471 3954571.961999893188 60356.631658415 2024-02-16T15:09:35.287054+00:00 19994330.286000009626 28999999.996000021696 27869999.993000030518 3953079.991000055801 60356.631669986 2024-02-16T15:09:36.286818+00:00 19994330.291000008583 29000000.017999980599 27869999.966000080109 3951561.055999993812 60356.631681558 2024-02-16T15:09:37.286581+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3951241.968999981880 60356.631693129 2024-02-16T15:09:38.286343+00:00 19994330.292000059038 28999999.990000009537 27869999.991999998689 3949580.001999973785 60356.631704700 2024-02-16T15:09:39.286107+00:00 19994330.289999961853 29000000.033999979496 27870000.043000001460 3949871.957000017166 60356.631716272 2024-02-16T15:09:40.285870+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3951098.011000037193 60356.631727843 2024-02-16T15:09:41.285633+00:00 19994330.291000008583 28999999.981999989599 27869999.960000008345 3957878.932000041008 60356.631739414 2024-02-16T15:09:42.285397+00:00 19994330.287999991328 28999999.980000019073 27869999.974999990314 3953623.038999915123 60356.631750986 2024-02-16T15:09:43.285159+00:00 19994330.287999991328 29000000.040000021458 27869999.983000010252 3955233.063000082970 60356.631762557 2024-02-16T15:09:44.284923+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3951791.991999983788 60356.631774128 2024-02-16T15:09:45.284686+00:00 19994330.291999939829 28999999.988000039011 27870000.009999990463 3954566.034999967087 60356.631785700 2024-02-16T15:09:46.284449+00:00 19994330.292000059038 29000000.026999950409 27870000.061000019312 3953969.924999951851 60356.631797452 2024-02-16T15:09:47.299832+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3951684.021000028122 60356.631808843 2024-02-16T15:09:48.283976+00:00 19994330.290999889374 28999999.988999959081 27869999.925000008196 3950972.040000081062 60356.631820594 2024-02-16T15:09:49.299360+00:00 19994330.287000000477 29000000.021000031382 27870000.032000008970 3950080.964999914169 60356.631831985 2024-02-16T15:09:50.283502+00:00 19994330.287999998778 28999999.993999961764 27869999.949999991804 3952867.976999998093 60356.631843737 2024-02-16T15:09:51.298886+00:00 19994330.290999989957 29000000.014000058174 27870000.053999960423 3951900.943000078201 60356.631855127 2024-02-16T15:09:52.283027+00:00 19994330.290000010282 28999999.967000011355 27869999.943000018597 3952584.074999928009 60356.631866880 2024-02-16T15:09:53.298414+00:00 19994330.293000001460 29000000.010999921709 27870000.083000000566 3959059.972000002861 60356.631878270 2024-02-16T15:09:54.282554+00:00 19994330.289999991655 29000000.004000071436 27869999.963999990374 3955191.045000075828 60356.631890022 2024-02-16T15:09:55.297939+00:00 19994330.290000021458 28999999.995000001043 27870000.011999960989 3954406.906999946106 60356.631901413 2024-02-16T15:09:56.282080+00:00 19994330.289999991655 28999999.993999961764 27869999.977000001818 3949610.983999968041 60356.631913165 2024-02-16T15:09:57.297465+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3951738.087000011932 60356.631924556 2024-02-16T15:09:58.281606+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3955382.034000039101 60356.631936308 2024-02-16T15:09:59.296991+00:00 19994330.287999991328 28999999.995999928564 27869999.950999978930 3951521.980999947060 60356.631947698 2024-02-16T15:10:00.281133+00:00 19994330.293000008911 29000000.004999998957 27870000.036000009626 3952898.018000007141 60356.631959450 2024-02-16T15:10:01.296516+00:00 19994330.290999978781 29000000.013000011444 27870000.057999968529 3950078.907999991905 60356.631970841 2024-02-16T15:10:02.280658+00:00 19994330.289000030607 28999999.967000011355 27869999.943000078201 3949807.049000024796 60356.631982593 2024-02-16T15:10:03.296043+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3952503.952999948990 60356.631993984 2024-02-16T15:10:04.280185+00:00 19994330.291999999434 28999999.991000059992 27870000.020999908447 3949999.098000050057 60356.632005736 2024-02-16T15:10:05.295569+00:00 19994330.291000008583 28999999.995000001043 27870000.030000090599 3952340.891999959946 60356.632017126 2024-02-16T15:10:06.279710+00:00 19994330.283999979496 29000000.019999999553 27869999.988999959081 3953864.035000085831 60356.632028879 2024-02-16T15:10:07.295101+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3952887.018999934196 60356.632040269 2024-02-16T15:10:08.279237+00:00 19994330.293000038713 28999999.975999999791 27870000.031000021845 3948937.971000074875 60356.632052021 2024-02-16T15:10:09.294621+00:00 19994330.287000000477 29000000.000000000000 27869999.995999928564 3948670.013000010978 60356.632063592 2024-02-16T15:10:10.294385+00:00 19994330.292999979109 28999999.948000010103 27869999.935999989510 3954148.074000000954 60356.632075164 2024-02-16T15:10:11.294147+00:00 19994330.291000008583 29000000.028000000864 27870000.024000048637 3952452.911999940872 60356.632086735 2024-02-16T15:10:12.293911+00:00 19994330.288999971002 29000000.027000010014 27869999.975999951363 3948782.148000001907 60356.632098306 2024-02-16T15:10:13.293673+00:00 19994330.289000030607 28999999.994000021368 27869999.993000030518 3950749.911000012886 60356.632109878 2024-02-16T15:10:14.293438+00:00 19994330.290000021458 28999999.996999979019 27870000.041000008583 3949441.962000011932 60356.632121449 2024-02-16T15:10:15.293200+00:00 19994330.288999918848 28999999.985000010580 27869999.968000050634 3952061.957000017166 60356.632133021 2024-02-16T15:10:16.292963+00:00 19994330.290000081062 29000000.000999990851 27870000.035999998450 3952803.101999998093 60356.632144592 2024-02-16T15:10:17.292726+00:00 19994330.292999979109 29000000.028000000864 27870000.013000000268 3953759.956999897957 60356.632156163 2024-02-16T15:10:18.292488+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3951057.958000063896 60356.632167734 2024-02-16T15:10:19.292252+00:00 19994330.288999918848 28999999.947999950498 27869999.987999990582 3953396.059999942780 60356.632179306 2024-02-16T15:10:20.292014+00:00 19994330.291000008583 29000000.017000019550 27870000.037000000477 3954280.992000102997 60356.632190877 2024-02-16T15:10:21.291781+00:00 19994330.287999991328 28999999.989000018686 27869999.964999999851 3950606.027999997139 60356.632202448 2024-02-16T15:10:22.291541+00:00 19994330.290000081062 29000000.023999989033 27870000.029000010341 3951208.893000007141 60356.632214020 2024-02-16T15:10:23.291304+00:00 19994330.290999889374 28999999.977000001818 27869999.931999981403 3947682.104999899864 60356.632225591 2024-02-16T15:10:24.291067+00:00 19994330.289000030607 29000000.006000038236 27870000.037999991328 3953607.899000049103 60356.632237162 2024-02-16T15:10:25.290831+00:00 19994330.292000059038 29000000.002999901772 27870000.015000049025 3948941.064999938011 60356.632248734 2024-02-16T15:10:26.290593+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3954412.993000030983 60356.632260305 2024-02-16T15:10:27.290357+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3953363.018000007141 60356.632271877 2024-02-16T15:10:28.290120+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3955021.000000000000 60356.632283448 2024-02-16T15:10:29.289883+00:00 19994330.289999961853 28999999.956000089645 27869999.978000041097 3953032.927999972831 60356.632295019 2024-02-16T15:10:30.289646+00:00 19994330.288000110537 29000000.028000000864 27869999.966999951750 3953906.041000009049 60356.632306771 2024-02-16T15:10:31.305031+00:00 19994330.291999939829 28999999.996999979019 27870000.012000020593 3951351.075000048149 60356.632318161 2024-02-16T15:10:32.289172+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3954854.940999985207 60356.632329733 2024-02-16T15:10:33.288935+00:00 19994330.289999961853 29000000.029000040144 27870000.039000030607 3953739.011000037193 60356.632341304 2024-02-16T15:10:34.288698+00:00 19994330.294000029564 29000000.003000020981 27869999.962000008672 3953990.932999968994 60356.632352876 2024-02-16T15:10:35.288462+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3957380.963999987114 60356.632364447 2024-02-16T15:10:36.288225+00:00 19994330.286999940872 29000000.046000000089 27870000.075999978930 3948195.088000059128 60356.632376018 2024-02-16T15:10:37.287989+00:00 19994330.292000059038 28999999.971999999136 27869999.966000080109 3952626.708999990951 60356.632387590 2024-02-16T15:10:38.287751+00:00 19994330.291000008583 28999999.983999971300 27870000.019999980927 3953553.293999909889 60356.632399161 2024-02-16T15:10:39.287514+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3953140.957000017166 60356.632410732 2024-02-16T15:10:40.287278+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3951044.988000034820 60356.632422304 2024-02-16T15:10:41.287041+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3952414.075999975204 60356.632433875 2024-02-16T15:10:42.286804+00:00 19994330.293000001460 28999999.980000000447 27869999.968999978155 3955537.893000007141 60356.632445446 2024-02-16T15:10:43.286567+00:00 19994330.287000000477 29000000.027000010014 27870000.031999949366 3952167.057000041008 60356.632457018 2024-02-16T15:10:44.286329+00:00 19994330.290999989957 28999999.997999999672 27870000.029000040144 3954549.995999931823 60356.632468589 2024-02-16T15:10:45.286094+00:00 19994330.289000000805 28999999.986000001431 27869999.947999950498 3952770.004000068177 60356.632480160 2024-02-16T15:10:46.285857+00:00 19994330.293000008911 28999999.995000001043 27869999.996000051498 3949135.990000010002 60356.632491732 2024-02-16T15:10:47.285619+00:00 19994330.285999998450 29000000.006999999285 27870000.016999959946 3955878.102999926079 60356.632503303 2024-02-16T15:10:48.285385+00:00 19994330.292999979109 28999999.988999988884 27869999.992000099272 3954865.935999989975 60356.632514874 2024-02-16T15:10:49.285146+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3947932.053000092972 60356.632526446 2024-02-16T15:10:50.284909+00:00 19994330.289000000805 29000000.005000028759 27870000.010999921709 3953524.894999980927 60356.632538017 2024-02-16T15:10:51.284674+00:00 19994330.289999991655 28999999.973999980837 27869999.973000049591 3952585.138000010978 60356.632549589 2024-02-16T15:10:52.284435+00:00 19994330.287000000477 29000000.028000000864 27870000.037999991328 3952336.967999935150 60356.632561160 2024-02-16T15:10:53.284197+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3949869.983000040054 60356.632572912 2024-02-16T15:10:54.299583+00:00 19994330.291000008583 29000000.005000051111 27869999.997999999672 3952144.962999939919 60356.632584302 2024-02-16T15:10:55.283723+00:00 19994330.290999978781 28999999.988999959081 27869999.959000010043 3955403.089000105858 60356.632596055 2024-02-16T15:10:56.299108+00:00 19994330.294000029564 29000000.019999980927 27870000.082999989390 3954140.925999999046 60356.632607445 2024-02-16T15:10:57.283250+00:00 19994330.287999991328 28999999.961000028998 27869999.964999999851 3954871.023999928962 60356.632619197 2024-02-16T15:10:58.298634+00:00 19994330.292999979109 29000000.008999999613 27869999.996000010520 3953892.912000060081 60356.632630588 2024-02-16T15:10:59.282776+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3952426.036999940872 60356.632642340 2024-02-16T15:11:00.298160+00:00 19994330.287000000477 28999999.983999971300 27869999.994000021368 3952600.018000007141 60356.632653730 2024-02-16T15:11:01.282302+00:00 19994330.291000008583 29000000.029999971390 27870000.000000000000 3950414.973999977112 60356.632665482 2024-02-16T15:11:02.297686+00:00 19994330.291000008583 28999999.966000080109 27870000.006999999285 3952433.037000060081 60356.632676873 2024-02-16T15:11:03.281829+00:00 19994330.292999979109 28999999.992999911308 27869999.944999959320 3950563.944999932777 60356.632688625 2024-02-16T15:11:04.297213+00:00 19994330.287000000477 29000000.017000079155 27870000.083000000566 3953203.059000014793 60356.632700016 2024-02-16T15:11:05.281355+00:00 19994330.295000020415 29000000.018000010401 27869999.957000020891 3953947.044000030030 60356.632711768 2024-02-16T15:11:06.296739+00:00 19994330.284999970347 28999999.967999938875 27870000.009999990463 3954916.930999993812 60356.632723158 2024-02-16T15:11:07.280881+00:00 19994330.289000030607 29000000.047999981791 27870000.023999989033 3953198.069999999832 60356.632734911 2024-02-16T15:11:08.296266+00:00 19994330.290999948978 28999999.943000078201 27869999.946000039577 3953427.941000001039 60356.632746301 2024-02-16T15:11:09.280407+00:00 19994330.292999979109 29000000.044000029564 27870000.052999969572 3953521.005999999121 60356.632758053 2024-02-16T15:11:10.295791+00:00 19994330.292000059038 28999999.980999950320 27869999.969000041485 3953847.027000001166 60356.632769444 2024-02-16T15:11:11.279933+00:00 19994330.284999970347 28999999.970000028610 27870000.031999949366 3950147.941999997944 60356.632781196 2024-02-16T15:11:12.295318+00:00 19994330.292999979109 29000000.042999979109 27869999.939000070095 3954501.021999999881 60356.632792586 2024-02-16T15:11:13.279460+00:00 19994330.290000081062 28999999.983000040054 27870000.020999908447 3951395.012000001967 60356.632804338 2024-02-16T15:11:14.294843+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3955666.954999998212 60356.632815910 2024-02-16T15:11:15.294607+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3955381.094000004232 60356.632827481 2024-02-16T15:11:16.294369+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3959812.026000001002 60356.632839052 2024-02-16T15:11:17.294134+00:00 19994330.294000029564 29000000.008000019938 27869999.973000049591 3954239.930999993812 60356.632850624 2024-02-16T15:11:18.293896+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3954172.061999998987 60356.632862195 2024-02-16T15:11:19.293659+00:00 19994330.292999979109 28999999.993999999017 27870000.023999929428 3953243.967000000179 60356.632873767 2024-02-16T15:11:20.293422+00:00 19994330.289999961853 29000000.006000000983 27869999.978000041097 3951793.948000005912 60356.632885338 2024-02-16T15:11:21.293186+00:00 19994330.291000008583 28999999.978999998420 27870000.006000038236 3956299.067999995779 60356.632896909 2024-02-16T15:11:22.292949+00:00 19994330.287000060081 28999999.984999980778 27870000.003000020981 3955843.957999996841 60356.632908480 2024-02-16T15:11:23.292713+00:00 19994330.289999961853 29000000.056000020355 27870000.000999931246 3954041.012000008952 60356.632920052 2024-02-16T15:11:24.292475+00:00 19994330.291000008583 28999999.960999999195 27870000.014999989420 3953698.943999990821 60356.632931623 2024-02-16T15:11:25.292237+00:00 19994330.289000030607 29000000.011999990791 27870000.002000089735 3953400.074000000954 60356.632943194 2024-02-16T15:11:26.292001+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3949209.865999997128 60356.632954766 2024-02-16T15:11:27.291763+00:00 19994330.292999979109 28999999.976000010967 27869999.975999951363 3954424.131000012159 60356.632966156 2024-02-16T15:11:28.275906+00:00 19994330.289000030607 29000000.022999998182 27870000.059000018984 3951098.011999994982 60356.632977908 2024-02-16T15:11:29.291290+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3953125.890000001062 60356.632989299 2024-02-16T15:11:30.275432+00:00 19994330.286999940872 29000000.065999981016 27869999.995000001043 3953668.144999995828 60356.633001051 2024-02-16T15:11:31.290816+00:00 19994330.291000008583 28999999.934000018984 27870000.006999969482 3954877.958000003826 60356.633012442 2024-02-16T15:11:32.274958+00:00 19994330.289999961853 29000000.030999958515 27869999.986999988556 3954004.936000003945 60356.633024194 2024-02-16T15:11:33.290343+00:00 19994330.293000098318 28999999.986000001431 27870000.006999999285 3957142.022999987006 60356.633035584 2024-02-16T15:11:34.274486+00:00 19994330.291999939829 29000000.001000050455 27869999.996999990195 3956629.957000001799 60356.633047337 2024-02-16T15:11:35.289869+00:00 19994330.287999991328 29000000.002999961376 27870000.019000008702 3953747.054000005126 60356.633058727 2024-02-16T15:11:36.274012+00:00 19994330.291000001132 28999999.971000019461 27869999.991999998689 3952194.028999999166 60356.633070479 2024-02-16T15:11:37.289395+00:00 19994330.287999998778 29000000.013999938965 27869999.954999979585 3955857.915000007022 60356.633082050 2024-02-16T15:11:38.289159+00:00 19994330.286000009626 29000000.005000110716 27870000.077000018209 3947374.125000000000 60356.633093622 2024-02-16T15:11:39.288922+00:00 19994330.294999990612 28999999.975999951363 27869999.965999990702 3952827.941999986768 60356.633105193 2024-02-16T15:11:40.288684+00:00 19994330.292000010610 29000000.044999960810 27870000.000000000000 3958067.990000010002 60356.633116764 2024-02-16T15:11:41.288447+00:00 19994330.285999998450 28999999.980000019073 27870000.006000008434 3953464.048999994993 60356.633128336 2024-02-16T15:11:42.288211+00:00 19994330.292000010610 28999999.983000040054 27869999.980000019073 3954339.948000013828 60356.633139907 2024-02-16T15:11:43.287973+00:00 19994330.293999999762 29000000.028000000864 27870000.030999958515 3957991.074999988079 60356.633151479 2024-02-16T15:11:44.287737+00:00 19994330.285999979824 28999999.993000030518 27869999.991999980062 3950385.963999987114 60356.633163050 2024-02-16T15:11:45.287500+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3949751.064000010025 60356.633174621 2024-02-16T15:11:46.287263+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3951546.881999998819 60356.633186192 2024-02-16T15:11:47.287025+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3950753.009000002872 60356.633197764 2024-02-16T15:11:48.286790+00:00 19994330.288999971002 29000000.024999979883 27870000.017000019550 3950456.015000015032 60356.633209335 2024-02-16T15:11:49.286552+00:00 19994330.290000021458 28999999.957000020891 27869999.955999970436 3953082.915999978781 60356.633220906 2024-02-16T15:11:50.286317+00:00 19994330.292999979109 29000000.045000080019 27870000.059000018984 3950933.120000004768 60356.633232478 2024-02-16T15:11:51.286078+00:00 19994330.290000021458 28999999.985999941826 27869999.942999958992 3952182.976999998093 60356.633244049 2024-02-16T15:11:52.285842+00:00 19994330.292999979109 28999999.995000001043 27870000.047999981791 3953223.928999990225 60356.633255620 2024-02-16T15:11:53.285604+00:00 19994330.285000029951 29000000.057000041008 27869999.998000029474 3950768.999000012875 60356.633267192 2024-02-16T15:11:54.285368+00:00 19994330.288999971002 28999999.982999920845 27870000.024999979883 3954959.932999997865 60356.633278763 2024-02-16T15:11:55.285131+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3949773.129000008106 60356.633290335 2024-02-16T15:11:56.284894+00:00 19994330.287999991328 28999999.986000008881 27870000.011000040919 3947584.993000001181 60356.633301906 2024-02-16T15:11:57.284656+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3949401.926999986172 60356.633313477 2024-02-16T15:11:58.284419+00:00 19994330.291000008583 28999999.940000001341 27869999.968000050634 3957520.125000000000 60356.633325048 2024-02-16T15:11:59.284183+00:00 19994330.291000008583 29000000.029000010341 27870000.022999998182 3948537.856999992859 60356.633336619 2024-02-16T15:12:00.283946+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3952731.990000010002 60356.633348372 2024-02-16T15:12:01.299331+00:00 19994330.291000008583 28999999.956000000238 27870000.037000060081 3955706.078000009060 60356.633359762 2024-02-16T15:12:02.283473+00:00 19994330.286000009626 29000000.016999989748 27869999.962000008672 3953246.019999980927 60356.633371515 2024-02-16T15:12:03.298860+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3948997.976000010967 60356.633382905 2024-02-16T15:12:04.282999+00:00 19994330.291000008583 29000000.003999978304 27869999.974999900907 3951995.976999998093 60356.633394657 2024-02-16T15:12:05.298384+00:00 19994330.292999979109 29000000.022000011057 27870000.030000090599 3954231.106999992859 60356.633406048 2024-02-16T15:12:06.282526+00:00 19994330.288999918848 29000000.019999980927 27869999.990999940783 3956812.879000008106 60356.633417800 2024-02-16T15:12:07.297909+00:00 19994330.290000081062 28999999.991000059992 27869999.949000000954 3954845.080999999773 60356.633429190 2024-02-16T15:12:08.282051+00:00 19994330.289999961853 28999999.984999950975 27870000.032999988645 3955413.907999991905 60356.633440943 2024-02-16T15:12:09.297436+00:00 19994330.289999961853 28999999.971999999136 27869999.942000031471 3955129.074000000954 60356.633452333 2024-02-16T15:12:10.281577+00:00 19994330.289000030607 29000000.031000021845 27870000.041000008583 3955854.050999999046 60356.633464085 2024-02-16T15:12:11.296962+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3951516.981000006199 60356.633475476 2024-02-16T15:12:12.281103+00:00 19994330.296000000089 28999999.998000029474 27870000.019000001252 3955138.967000008095 60356.633487228 2024-02-16T15:12:13.296488+00:00 19994330.285999890417 29000000.008999999613 27869999.965999998152 3944988.988999993075 60356.633498618 2024-02-16T15:12:14.280629+00:00 19994330.294000029564 28999999.998000029474 27870000.022999998182 3951515.011000006925 60356.633510371 2024-02-16T15:12:15.296015+00:00 19994330.287000060081 29000000.012999888510 27870000.048999991268 3953454.989000021946 60356.633521761 2024-02-16T15:12:16.280155+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3953545.921999990940 60356.633533513 2024-02-16T15:12:17.295540+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3950359.101999998093 60356.633544904 2024-02-16T15:12:18.279682+00:00 19994330.287999991328 28999999.990999940783 27869999.974000010639 3951392.034999967087 60356.633556656 2024-02-16T15:12:19.295067+00:00 19994330.294000029564 29000000.027000069618 27870000.018000010401 3957043.886000037193 60356.633568047 2024-02-16T15:12:20.279208+00:00 19994330.287999991328 28999999.942000031471 27869999.953999970108 3954483.116999983788 60356.633579799 2024-02-16T15:12:21.294593+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3950288.963999987114 60356.633591370 2024-02-16T15:12:22.294355+00:00 19994330.291000008583 28999999.952999949455 27869999.934999998659 3950202.990999997128 60356.633602941 2024-02-16T15:12:23.294119+00:00 19994330.291000008583 29000000.062000039965 27870000.049000021070 3951881.984000027180 60356.633614513 2024-02-16T15:12:24.293882+00:00 19994330.286999940872 28999999.996999979019 27869999.976000010967 3954440.971000016201 60356.633626084 2024-02-16T15:12:25.293645+00:00 19994330.289000030607 28999999.949000000954 27870000.039999961853 3948058.061999977101 60356.633637655 2024-02-16T15:12:26.293408+00:00 19994330.291000008583 29000000.026000019163 27869999.934000018984 3950053.904999970924 60356.633649226 2024-02-16T15:12:27.293171+00:00 19994330.291999939829 29000000.032999988645 27870000.082000020891 3954072.083000003826 60356.633660798 2024-02-16T15:12:28.292936+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3952289.050000011921 60356.633672189 2024-02-16T15:12:29.277077+00:00 19994330.291000008583 28999999.998999949545 27869999.971000019461 3952444.959999979008 60356.633683940 2024-02-16T15:12:30.292461+00:00 19994330.284000001848 29000000.013000011444 27870000.013999938965 3953192.928000032902 60356.633695331 2024-02-16T15:12:31.276603+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3952529.922999978065 60356.633707083 2024-02-16T15:12:32.291987+00:00 19994330.289999999106 28999999.954999919981 27869999.999000068754 3951484.163000047207 60356.633718474 2024-02-16T15:12:33.276128+00:00 19994330.287999998778 28999999.965999998152 27869999.965000029653 3949187.023999989033 60356.633730226 2024-02-16T15:12:34.291514+00:00 19994330.287999998778 28999999.995000001043 27870000.044999960810 3951436.925000011921 60356.633741616 2024-02-16T15:12:35.275656+00:00 19994330.293999999762 29000000.052999999374 27869999.957000020891 3950090.980999947060 60356.633753369 2024-02-16T15:12:36.291039+00:00 19994330.294999990612 29000000.017999991775 27870000.054999951273 3951967.035000026226 60356.633764759 2024-02-16T15:12:37.275182+00:00 19994330.285000029951 28999999.951000008732 27869999.978999968618 3946777.995999991894 60356.633776511 2024-02-16T15:12:38.290565+00:00 19994330.289999991655 29000000.009999990463 27869999.983000040054 3951646.990000010002 60356.633787902 2024-02-16T15:12:39.274709+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3945270.059000014793 60356.633799654 2024-02-16T15:12:40.290092+00:00 19994330.289999991655 28999999.986000001431 27869999.978999968618 3950780.899999976158 60356.633811045 2024-02-16T15:12:41.274234+00:00 19994330.289000000805 28999999.982999980450 27870000.000000000000 3949198.027000010014 60356.633822796 2024-02-16T15:12:42.289618+00:00 19994330.290000021458 29000000.005000051111 27869999.974000100046 3950470.935000001919 60356.633834187 2024-02-16T15:12:43.273760+00:00 19994330.292999979109 29000000.015999969095 27870000.074000000954 3955750.055999993812 60356.633845939 2024-02-16T15:12:44.289144+00:00 19994330.289999961853 28999999.961000028998 27869999.921999931335 3952299.059000014793 60356.633857511 2024-02-16T15:12:45.288906+00:00 19994330.291000008583 29000000.055999990553 27870000.011000040919 3952985.028999983799 60356.633869082 2024-02-16T15:12:46.288670+00:00 19994330.287000000477 28999999.971999999136 27870000.052000049502 3955662.084999979008 60356.633880653 2024-02-16T15:12:47.288433+00:00 19994330.289000030607 29000000.019999980927 27869999.962999939919 3954513.856999992859 60356.633892225 2024-02-16T15:12:48.288198+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3955879.045000017155 60356.633903796 2024-02-16T15:12:49.287960+00:00 19994330.285000029951 28999999.985999941826 27869999.970000028610 3947660.917999982834 60356.633915367 2024-02-16T15:12:50.287723+00:00 19994330.296000000089 28999999.999000009149 27870000.041000001132 3952052.060000001919 60356.633926938 2024-02-16T15:12:51.287487+00:00 19994330.287999991328 29000000.009999990463 27869999.949999999255 3947875.967000008095 60356.633938510 2024-02-16T15:12:52.287250+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3958003.060000001919 60356.633950081 2024-02-16T15:12:53.287015+00:00 19994330.291000008583 29000000.052000049502 27870000.039000000805 3958476.929000020027 60356.633961652 2024-02-16T15:12:54.286776+00:00 19994330.288999971002 28999999.963999990374 27869999.984999980778 3956423.996999979019 60356.633973224 2024-02-16T15:12:55.286539+00:00 19994330.287000000477 29000000.033999919891 27870000.025000009686 3953771.003000020981 60356.633984795 2024-02-16T15:12:56.286302+00:00 19994330.290000021458 28999999.967000011355 27869999.993000000715 3953024.938000022899 60356.633996367 2024-02-16T15:12:57.286065+00:00 19994330.292999979109 29000000.014000058174 27870000.021999981254 3955974.042999982834 60356.634007938 2024-02-16T15:12:58.285829+00:00 19994330.287999991328 28999999.983999971300 27869999.912000000477 3953588.080999969970 60356.634019509 2024-02-16T15:12:59.285591+00:00 19994330.294999960810 28999999.993000030518 27870000.018999990076 3956148.049000024796 60356.634031081 2024-02-16T15:13:00.285355+00:00 19994330.287000060081 29000000.031999949366 27870000.046999990940 3959291.886999965180 60356.634042652 2024-02-16T15:13:01.285117+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3951969.029000043869 60356.634054223 2024-02-16T15:13:02.284879+00:00 19994330.289999961853 29000000.052999969572 27870000.050999999046 3955566.981999992859 60356.634065795 2024-02-16T15:13:03.284643+00:00 19994330.287999991328 28999999.980000019073 27869999.898999989033 3953181.958999990951 60356.634077366 2024-02-16T15:13:04.284405+00:00 19994330.292000059038 28999999.990000009537 27869999.992000039667 3955099.026000022888 60356.634088937 2024-02-16T15:13:05.284169+00:00 19994330.286000009626 29000000.022999998182 27870000.111999988556 3952532.020999968052 60356.634100690 2024-02-16T15:13:06.299553+00:00 19994330.294999960810 28999999.971999999136 27869999.971999999136 3953183.891000031959 60356.634112080 2024-02-16T15:13:07.283696+00:00 19994330.292000059038 28999999.996999979019 27869999.933999959379 3952443.129999995232 60356.634123832 2024-02-16T15:13:08.299080+00:00 19994330.287999991328 28999999.980000019073 27870000.080000039190 3953875.974999963772 60356.634135223 2024-02-16T15:13:09.283222+00:00 19994330.291000008583 29000000.032999988645 27869999.998000029474 3944881.050999999046 60356.634146974 2024-02-16T15:13:10.298606+00:00 19994330.286999940872 29000000.004999998957 27869999.931999921799 3951186.971000016201 60356.634158365 2024-02-16T15:13:11.282747+00:00 19994330.290000081062 29000000.007000010461 27870000.032999988645 3956997.001999973785 60356.634170117 2024-02-16T15:13:12.298132+00:00 19994330.288999918848 29000000.003999989480 27870000.017000079155 3948755.964000045788 60356.634181508 2024-02-16T15:13:13.282273+00:00 19994330.293000098318 28999999.982000008225 27869999.980000019073 3956331.081999958027 60356.634193260 2024-02-16T15:13:14.297659+00:00 19994330.290999889374 29000000.008999999613 27870000.046999931335 3949313.915000020992 60356.634204650 2024-02-16T15:13:15.281801+00:00 19994330.290000081062 29000000.000000000000 27869999.947000030428 3952198.030000030994 60356.634216403 2024-02-16T15:13:16.297185+00:00 19994330.289999961853 28999999.971999999136 27870000.013999938965 3951141.045999944210 60356.634227793 2024-02-16T15:13:17.281328+00:00 19994330.289000030607 29000000.026999980211 27870000.022999998182 3952608.915000020992 60356.634239545 2024-02-16T15:13:18.296712+00:00 19994330.287999991328 28999999.982000019401 27869999.941000100225 3955237.021000028122 60356.634250936 2024-02-16T15:13:19.280853+00:00 19994330.291000008583 28999999.995999988168 27870000.065999981016 3952496.011999965180 60356.634262688 2024-02-16T15:13:20.296239+00:00 19994330.289000030607 29000000.023999989033 27870000.002999901772 3951229.992000042927 60356.634274079 2024-02-16T15:13:21.280379+00:00 19994330.289999961853 28999999.987999979407 27869999.961000081152 3953735.987999976147 60356.634285830 2024-02-16T15:13:22.295763+00:00 19994330.291999939829 29000000.018000010401 27870000.028999920934 3958656.115999997128 60356.634297221 2024-02-16T15:13:23.279905+00:00 19994330.293999999762 28999999.976000010967 27869999.966000080109 3957568.888000010978 60356.634308973 2024-02-16T15:13:24.295289+00:00 19994330.287999998778 28999999.990000009537 27870000.062999960035 3954550.131999969017 60356.634320364 2024-02-16T15:13:25.279431+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3957787.904999970924 60356.634332116 2024-02-16T15:13:26.294815+00:00 19994330.287999998778 29000000.032000008970 27869999.967999938875 3954093.923000096809 60356.634343506 2024-02-16T15:13:27.278957+00:00 19994330.291999999434 28999999.971000019461 27870000.032000061125 3956032.005999923218 60356.634355078 2024-02-16T15:13:28.278721+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3955141.067000031006 60356.634366830 2024-02-16T15:13:29.294104+00:00 19994330.287000019103 29000000.000000000000 27869999.993999999017 3955430.957000017166 60356.634378220 2024-02-16T15:13:30.278247+00:00 19994330.292999979109 29000000.006000038236 27869999.982999999076 3954613.093999981880 60356.634389972 2024-02-16T15:13:31.293630+00:00 19994330.289000000805 28999999.982999920845 27869999.995999988168 3953328.934000014793 60356.634401363 2024-02-16T15:13:32.277773+00:00 19994330.289000000805 29000000.007000088692 27870000.015000019222 3952385.026999949943 60356.634413115 2024-02-16T15:13:33.293156+00:00 19994330.291999999434 28999999.969999909401 27870000.002999991179 3956099.017000079155 60356.634424506 2024-02-16T15:13:34.277299+00:00 19994330.284000009298 29000000.043000098318 27870000.011000011116 3955987.959999918938 60356.634436258 2024-02-16T15:13:35.292683+00:00 19994330.294999990612 28999999.985999941826 27869999.978999998420 3959385.949000000954 60356.634447648 2024-02-16T15:13:36.276825+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3953607.083000063896 60356.634459401 2024-02-16T15:13:37.292209+00:00 19994330.291000008583 29000000.026000019163 27869999.952999979258 3952437.993999958038 60356.634470791 2024-02-16T15:13:38.276351+00:00 19994330.295000020415 28999999.955999970436 27869999.983000040054 3956459.899999976158 60356.634482543 2024-02-16T15:13:39.291736+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3954635.101000071038 60356.634493934 2024-02-16T15:13:40.275878+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3956927.885999917984 60356.634505686 2024-02-16T15:13:41.291262+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3959489.070000051986 60356.634517076 2024-02-16T15:13:42.275403+00:00 19994330.291999999434 28999999.980999950320 27869999.981000009924 3955308.049000024796 60356.634528829 2024-02-16T15:13:43.290788+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3954006.962000011932 60356.634540219 2024-02-16T15:13:44.274930+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3958318.015999913216 60356.634551971 2024-02-16T15:13:45.290315+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3952560.044000030030 60356.634563362 2024-02-16T15:13:46.274457+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3956982.932999968994 60356.634575114 2024-02-16T15:13:47.289843+00:00 19994330.285000029951 29000000.000999998301 27869999.957000020891 3957593.981000065804 60356.634586505 2024-02-16T15:13:48.273984+00:00 19994330.293999969959 29000000.004000011832 27869999.977000001818 3960810.019999980927 60356.634598257 2024-02-16T15:13:49.289369+00:00 19994330.292000059038 29000000.013999998569 27870000.042000059038 3956784.901999949943 60356.634609647 2024-02-16T15:13:50.273509+00:00 19994330.287999991328 28999999.999000001699 27870000.021000031382 3959578.054000020027 60356.634621399 2024-02-16T15:13:51.288893+00:00 19994330.288999918848 29000000.025999989361 27869999.955999970436 3959416.047000051010 60356.634632971 2024-02-16T15:13:52.288655+00:00 19994330.291000008583 28999999.962000008672 27869999.965000029653 3954213.044000030030 60356.634644542 2024-02-16T15:13:53.288419+00:00 19994330.290000081062 28999999.995000001043 27870000.084999918938 3959276.965999960899 60356.634656113 2024-02-16T15:13:54.288182+00:00 19994330.291000008583 29000000.030999988317 27869999.968000050634 3955512.996999979019 60356.634667684 2024-02-16T15:13:55.287946+00:00 19994330.288999918848 28999999.958999991417 27870000.003999948502 3959943.009000062943 60356.634679256 2024-02-16T15:13:56.287708+00:00 19994330.291000008583 29000000.025000039488 27869999.955999970436 3962937.052999972831 60356.634690827 2024-02-16T15:13:57.287472+00:00 19994330.289000030607 28999999.979999959469 27870000.050000071526 3961719.873999952804 60356.634702398 2024-02-16T15:13:58.287234+00:00 19994330.289999961853 28999999.979000028223 27869999.963999990374 3959822.993000030983 60356.634713970 2024-02-16T15:13:59.286997+00:00 19994330.292999979109 29000000.046000000089 27870000.006999969482 3961435.074000000954 60356.634725541 2024-02-16T15:14:00.286760+00:00 19994330.284000039101 28999999.991000000387 27870000.006000038236 3956897.981999992859 60356.634737113 2024-02-16T15:14:01.286525+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3957275.097000002861 60356.634748684 2024-02-16T15:14:02.286286+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3959831.891000031959 60356.634760255 2024-02-16T15:14:03.286050+00:00 19994330.292999979109 29000000.050999999046 27870000.019000049680 3955687.037999988068 60356.634771827 2024-02-16T15:14:04.285813+00:00 19994330.282000061125 28999999.944000009447 27869999.998999949545 3958881.026999949943 60356.634783398 2024-02-16T15:14:05.285576+00:00 19994330.294999960810 29000000.054000020027 27870000.036000009626 3955347.991999983788 60356.634794969 2024-02-16T15:14:06.285339+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3957137.905000091065 60356.634806541 2024-02-16T15:14:07.285103+00:00 19994330.290000081062 28999999.993000030518 27869999.965999998152 3959070.067999958992 60356.634818112 2024-02-16T15:14:08.284866+00:00 19994330.292999979109 29000000.005999919027 27870000.004000000656 3955885.972000002861 60356.634829683 2024-02-16T15:14:09.284629+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3960596.021999955177 60356.634841254 2024-02-16T15:14:10.284392+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3958588.921000003815 60356.634852826 2024-02-16T15:14:11.284155+00:00 19994330.287999991328 29000000.040000081062 27870000.047999989241 3951748.078999996185 60356.634864397 2024-02-16T15:14:12.283919+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3954661.875000000000 60356.634876149 2024-02-16T15:14:13.299302+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3957560.103000044823 60356.634887540 2024-02-16T15:14:14.283444+00:00 19994330.290000081062 28999999.993999961764 27869999.959999978542 3952932.958999990951 60356.634899292 2024-02-16T15:14:15.298829+00:00 19994330.289999961853 29000000.016000028700 27870000.074000000954 3954773.057999968994 60356.634910683 2024-02-16T15:14:16.282971+00:00 19994330.292999979109 28999999.979999899864 27869999.962000008672 3954679.975000023842 60356.634922435 2024-02-16T15:14:17.298356+00:00 19994330.289999999106 28999999.965000029653 27870000.001999970526 3952312.039000033867 60356.634933825 2024-02-16T15:14:18.282498+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3956438.970999956131 60356.634945577 2024-02-16T15:14:19.297881+00:00 19994330.291999999434 29000000.005999919027 27869999.977999988943 3955869.975000023842 60356.634956968 2024-02-16T15:14:20.282023+00:00 19994330.289000000805 29000000.007000088692 27870000.027000010014 3956312.011999965180 60356.634968720 2024-02-16T15:14:21.297408+00:00 19994330.287000000477 28999999.992999911308 27869999.981000009924 3954207.064000010025 60356.634980110 2024-02-16T15:14:22.281549+00:00 19994330.293999999762 29000000.019000049680 27870000.019999980927 3953287.998000026215 60356.634991863 2024-02-16T15:14:23.296933+00:00 19994330.290999989957 28999999.985999941826 27869999.932000041008 3952898.011000037193 60356.635003253 2024-02-16T15:14:24.281075+00:00 19994330.289999991655 28999999.973999999464 27870000.085999969393 3957128.900999904145 60356.635015005 2024-02-16T15:14:25.296459+00:00 19994330.291000008583 29000000.039999999106 27869999.995000060648 3958756.048000096809 60356.635026396 2024-02-16T15:14:26.280602+00:00 19994330.287999991328 29000000.003000009805 27870000.013000011444 3957360.055999993812 60356.635038148 2024-02-16T15:14:27.295985+00:00 19994330.290000021458 28999999.961999978870 27869999.968999978155 3955683.029999970924 60356.635049539 2024-02-16T15:14:28.280128+00:00 19994330.287999991328 29000000.015000019222 27869999.998999949545 3956238.850999950897 60356.635061110 2024-02-16T15:14:29.279890+00:00 19994330.289000000805 29000000.002999991179 27869999.988999959081 3950023.041000009049 60356.635072681 2024-02-16T15:14:30.279654+00:00 19994330.294000029564 28999999.958000000566 27869999.963999990374 3953698.049000024796 60356.635084252 2024-02-16T15:14:31.279416+00:00 19994330.288999971002 29000000.046000000089 27870000.058000091463 3951401.983999968041 60356.635095824 2024-02-16T15:14:32.279180+00:00 19994330.291999999434 28999999.983999971300 27869999.953999999911 3949749.949000000954 60356.635107395 2024-02-16T15:14:33.278942+00:00 19994330.287999991328 29000000.031000021845 27870000.023999929428 3952125.019000052940 60356.635118966 2024-02-16T15:14:34.278706+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3953007.986999989022 60356.635130538 2024-02-16T15:14:35.278468+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3951773.950999975204 60356.635142290 2024-02-16T15:14:36.293862+00:00 19994330.286000009626 29000000.015999969095 27870000.044000029564 3956934.070999979973 60356.635153681 2024-02-16T15:14:37.277996+00:00 19994330.288999971002 29000000.011000040919 27869999.970999959856 3950037.072000027169 60356.635165432 2024-02-16T15:14:38.293379+00:00 19994330.291000008583 28999999.935999989510 27869999.917000059038 3952527.919999957085 60356.635176823 2024-02-16T15:14:39.277521+00:00 19994330.291999999434 29000000.063000019640 27870000.115999940783 3954922.002000092994 60356.635188575 2024-02-16T15:14:40.292905+00:00 19994330.291000008583 28999999.993999961764 27869999.940000060946 3957228.025999904145 60356.635199966 2024-02-16T15:14:41.277048+00:00 19994330.292999979109 28999999.981000009924 27870000.026000019163 3955225.063000082970 60356.635211718 2024-02-16T15:14:42.292431+00:00 19994330.284000039101 29000000.049000021070 27870000.057999968529 3954144.881999969017 60356.635223108 2024-02-16T15:14:43.276575+00:00 19994330.288999918848 28999999.962000008672 27869999.963000059128 3954285.991999983788 60356.635234861 2024-02-16T15:14:44.291959+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3953616.057000041008 60356.635246251 2024-02-16T15:14:45.276101+00:00 19994330.289000030607 28999999.971999999136 27869999.999000001699 3955761.003000020981 60356.635258003 2024-02-16T15:14:46.291485+00:00 19994330.293999910355 29000000.057999968529 27869999.977000009269 3948904.018000007141 60356.635269394 2024-02-16T15:14:47.275628+00:00 19994330.290000081062 28999999.950999978930 27870000.028000000864 3953483.973999977112 60356.635281146 2024-02-16T15:14:48.291012+00:00 19994330.289999961853 28999999.995000001043 27869999.982999999076 3950207.026999949943 60356.635292537 2024-02-16T15:14:49.275154+00:00 19994330.289999961853 29000000.018000010401 27870000.050000000745 3951565.932999968994 60356.635304288 2024-02-16T15:14:50.290538+00:00 19994330.289000030607 29000000.018000010401 27869999.992000009865 3955444.078999996185 60356.635315679 2024-02-16T15:14:51.274679+00:00 19994330.286999940872 28999999.988000039011 27869999.938999980688 3952509.915000081062 60356.635327431 2024-02-16T15:14:52.290063+00:00 19994330.289000030607 28999999.977000001818 27870000.015999998897 3954356.046999930870 60356.635338822 2024-02-16T15:14:53.274205+00:00 19994330.295000080019 29000000.031999949366 27870000.021000001580 3956688.961000084877 60356.635350574 2024-02-16T15:14:54.289589+00:00 19994330.290999889374 29000000.001000050455 27870000.035000029951 3960875.921000003815 60356.635361964 2024-02-16T15:14:55.273731+00:00 19994330.289000030607 28999999.978000041097 27869999.942999958992 3952532.104999899864 60356.635373717 2024-02-16T15:14:56.289115+00:00 19994330.291000008583 29000000.033999919891 27870000.048000041395 3956075.929000020027 60356.635385107 2024-02-16T15:14:57.273260+00:00 19994330.287999991328 28999999.961000081152 27870000.028000000864 3953818.054000020027 60356.635396859 2024-02-16T15:14:58.288641+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3955251.016000031959 60356.635408430 2024-02-16T15:14:59.288405+00:00 19994330.287999991328 29000000.005999919027 27869999.950000051409 3957014.991999983788 60356.635420002 2024-02-16T15:15:00.288167+00:00 19994330.291000008583 28999999.990000009537 27870000.037999991328 3958422.067000031006 60356.635431573 2024-02-16T15:15:01.287931+00:00 19994330.294000029564 29000000.010000001639 27869999.978999968618 3956987.977999926079 60356.635443144 2024-02-16T15:15:02.287693+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3952642.050999999046 60356.635454716 2024-02-16T15:15:03.287457+00:00 19994330.292000059038 29000000.030000001192 27869999.999000009149 3953514.900000094902 60356.635466287 2024-02-16T15:15:04.287220+00:00 19994330.287999991328 28999999.983999978751 27870000.014999989420 3952697.013999938965 60356.635477859 2024-02-16T15:15:05.286984+00:00 19994330.292000059038 29000000.000000000000 27869999.953999999911 3957249.935999989975 60356.635489430 2024-02-16T15:15:06.286747+00:00 19994330.288999918848 29000000.012000020593 27870000.006000038236 3955952.129000068177 60356.635501001 2024-02-16T15:15:07.286509+00:00 19994330.287000060081 29000000.009999990463 27870000.005999919027 3956794.978999971878 60356.635512573 2024-02-16T15:15:08.286273+00:00 19994330.294000029564 28999999.971999999136 27870000.006000038236 3951109.953999996185 60356.635524144 2024-02-16T15:15:09.286035+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3949837.064000010025 60356.635535715 2024-02-16T15:15:10.285799+00:00 19994330.292999979109 28999999.991000000387 27869999.975999951363 3953839.981999992859 60356.635547287 2024-02-16T15:15:11.285561+00:00 19994330.289999999106 28999999.949999991804 27869999.965000029653 3952503.993999958038 60356.635558858 2024-02-16T15:15:12.285325+00:00 19994330.289999999106 29000000.071000039577 27870000.016999959946 3953495.006999969017 60356.635570429 2024-02-16T15:15:13.285089+00:00 19994330.286999989301 28999999.967999991030 27869999.996000051498 3953716.976999998093 60356.635582000 2024-02-16T15:15:14.284852+00:00 19994330.293000008911 28999999.997999969870 27870000.023999929428 3949634.966000080109 60356.635593572 2024-02-16T15:15:15.284615+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3953294.070999979973 60356.635605143 2024-02-16T15:15:16.284380+00:00 19994330.290000010282 29000000.001999970526 27870000.011999960989 3956903.968999981880 60356.635616715 2024-02-16T15:15:17.284142+00:00 19994330.290000010282 28999999.995000001043 27869999.998000029474 3953206.907999991905 60356.635628286 2024-02-16T15:15:18.283904+00:00 19994330.289999991655 29000000.035000029951 27869999.986999988556 3949891.093000053894 60356.635639858 2024-02-16T15:15:19.283668+00:00 19994330.293000008911 28999999.990999940783 27869999.986000061035 3957381.972000002861 60356.635651429 2024-02-16T15:15:20.283430+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3951391.052999972831 60356.635663000 2024-02-16T15:15:21.283193+00:00 19994330.287999991328 28999999.979999899864 27870000.044000029564 3951165.957000017166 60356.635674752 2024-02-16T15:15:22.298578+00:00 19994330.287000000477 28999999.994000080973 27870000.009999990463 3950113.052999972831 60356.635686142 2024-02-16T15:15:23.282719+00:00 19994330.292000029236 29000000.003000020981 27869999.931999921799 3953084.937999964226 60356.635697895 2024-02-16T15:15:24.298103+00:00 19994330.294999960810 29000000.001999970526 27870000.068999998271 3956317.985000013839 60356.635709285 2024-02-16T15:15:25.282245+00:00 19994330.290000021458 28999999.988999959081 27870000.013000000268 3956538.037999988068 60356.635721037 2024-02-16T15:15:26.297632+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3951355.014999986161 60356.635732428 2024-02-16T15:15:27.281772+00:00 19994330.292999979109 29000000.019000049680 27869999.957999989390 3954828.058000088204 60356.635744180 2024-02-16T15:15:28.297157+00:00 19994330.287000000477 28999999.977000001818 27869999.975000008941 3953973.893000007141 60356.635755571 2024-02-16T15:15:29.281297+00:00 19994330.291000008583 29000000.011000040919 27870000.059999998659 3950934.979999899864 60356.635767323 2024-02-16T15:15:30.296683+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3953085.002000092994 60356.635778713 2024-02-16T15:15:31.280824+00:00 19994330.288000050932 29000000.005999919027 27869999.974999990314 3949118.038999915123 60356.635790285 2024-02-16T15:15:32.280587+00:00 19994330.293999969959 28999999.996999979019 27870000.035999979824 3953370.019000052940 60356.635801856 2024-02-16T15:15:33.280350+00:00 19994330.289000030607 28999999.986999988556 27870000.020000040531 3955076.991999983788 60356.635813427 2024-02-16T15:15:34.280113+00:00 19994330.290999948978 28999999.989000078291 27869999.966999951750 3954990.054000020027 60356.635824999 2024-02-16T15:15:35.279877+00:00 19994330.288000050932 29000000.021999958903 27870000.002000030130 3952752.907999991905 60356.635836570 2024-02-16T15:15:36.279640+00:00 19994330.289999961853 29000000.014000058174 27869999.991000000387 3954289.029999970924 60356.635848141 2024-02-16T15:15:37.279402+00:00 19994330.288999971002 28999999.995999928564 27870000.031000021845 3954982.042000054847 60356.635859712 2024-02-16T15:15:38.279166+00:00 19994330.289000030607 29000000.041999999434 27870000.018999990076 3954135.887999999803 60356.635871284 2024-02-16T15:15:39.278929+00:00 19994330.294000029564 28999999.958000000566 27869999.961999949068 3952096.112999999896 60356.635882855 2024-02-16T15:15:40.278692+00:00 19994330.289000030607 28999999.993000000715 27869999.974000040442 3953728.885999999009 60356.635894427 2024-02-16T15:15:41.278456+00:00 19994330.292999979109 29000000.000999990851 27870000.055999990553 3952299.022000002209 60356.635905998 2024-02-16T15:15:42.278219+00:00 19994330.286999940872 29000000.038000021130 27869999.973000049591 3953542.006999996956 60356.635917570 2024-02-16T15:15:43.277984+00:00 19994330.290000081062 28999999.956999991089 27869999.952999949455 3949834.949000000954 60356.635929141 2024-02-16T15:15:44.277744+00:00 19994330.287999991328 29000000.015000019222 27870000.098000049591 3952427.006000000983 60356.635940893 2024-02-16T15:15:45.293131+00:00 19994330.291000008583 28999999.996999979019 27869999.941999908537 3954294.112000000197 60356.635952283 2024-02-16T15:15:46.277270+00:00 19994330.291999939829 28999999.999000038952 27870000.000000000000 3953683.051999996882 60356.635964036 2024-02-16T15:15:47.292657+00:00 19994330.287000060081 28999999.973999980837 27869999.977000001818 3948173.894000000786 60356.635975426 2024-02-16T15:15:48.276797+00:00 19994330.292999979109 29000000.028999980539 27870000.009000059217 3951447.965000004042 60356.635987178 2024-02-16T15:15:49.292181+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3949551.056999995839 60356.635998568 2024-02-16T15:15:50.276322+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3952519.980999999214 60356.636010321 2024-02-16T15:15:51.291707+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3955828.973000004888 60356.636021711 2024-02-16T15:15:52.275848+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3955455.129999995232 60356.636033463 2024-02-16T15:15:53.291234+00:00 19994330.288999918848 28999999.991000000387 27870000.001000050455 3955485.889000006020 60356.636044854 2024-02-16T15:15:54.275375+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3958357.093999996781 60356.636056606 2024-02-16T15:15:55.290761+00:00 19994330.291999939829 28999999.977000061423 27870000.003999948502 3951514.002000004053 60356.636067997 2024-02-16T15:15:56.274902+00:00 19994330.290000081062 29000000.004999998957 27869999.940999981016 3954915.914999992121 60356.636079749 2024-02-16T15:15:57.290285+00:00 19994330.288999918848 29000000.056999921799 27870000.089000109583 3958820.025000005960 60356.636091139 2024-02-16T15:15:58.274428+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3950637.009000002872 60356.636102892 2024-02-16T15:15:59.289811+00:00 19994330.287000060081 28999999.979000091553 27869999.963999990374 3953837.064999998081 60356.636114282 2024-02-16T15:16:00.273954+00:00 19994330.294000029564 29000000.020999908447 27869999.986999988556 3954930.928000003099 60356.636126034 2024-02-16T15:16:01.289339+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3950179.934999987017 60356.636137425 2024-02-16T15:16:02.273482+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3951919.080000013113 60356.636149177 2024-02-16T15:16:03.288866+00:00 19994330.291999939829 28999999.991000059992 27869999.967000000179 3952492.976999998093 60356.636160567 2024-02-16T15:16:04.273006+00:00 19994330.287999991328 28999999.978999968618 27869999.973999999464 3952268.030000001192 60356.636172319 2024-02-16T15:16:05.288392+00:00 19994330.291000001132 29000000.042000059038 27870000.059000000358 3954665.973999992013 60356.636183891 2024-02-16T15:16:06.288154+00:00 19994330.286000009626 28999999.995999928564 27869999.971999991685 3950296.016000003088 60356.636195462 2024-02-16T15:16:07.287918+00:00 19994330.291999999434 29000000.032000061125 27870000.046000000089 3951943.952000007033 60356.636207033 2024-02-16T15:16:08.287681+00:00 19994330.287999991328 28999999.953999999911 27869999.981000009924 3951991.036999986041 60356.636218605 2024-02-16T15:16:09.287444+00:00 19994330.287999998778 29000000.002999901772 27869999.948000010103 3954758.012000008952 60356.636230176 2024-02-16T15:16:10.287207+00:00 19994330.293999999762 28999999.993000030518 27870000.031999979168 3954628.925999999046 60356.636241747 2024-02-16T15:16:11.286970+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3953419.057000011206 60356.636253319 2024-02-16T15:16:12.286733+00:00 19994330.291000008583 29000000.007000088692 27870000.023999989033 3955558.128999977838 60356.636264890 2024-02-16T15:16:13.286495+00:00 19994330.287999991328 29000000.011999960989 27869999.952000018209 3952865.944000006188 60356.636276461 2024-02-16T15:16:14.286259+00:00 19994330.288000021130 28999999.998999949545 27870000.049000021070 3951646.981000006199 60356.636288033 2024-02-16T15:16:15.286022+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3951009.923999994993 60356.636299604 2024-02-16T15:16:16.285785+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3954585.057000011206 60356.636311175 2024-02-16T15:16:17.285548+00:00 19994330.288000021130 29000000.019000008702 27870000.045000020415 3953929.970999985933 60356.636322747 2024-02-16T15:16:18.285311+00:00 19994330.291999999434 28999999.977000001818 27869999.979000028223 3953832.974000006914 60356.636334318 2024-02-16T15:16:19.285075+00:00 19994330.291000008583 28999999.995000001043 27870000.062999960035 3956403.037000000011 60356.636345889 2024-02-16T15:16:20.284838+00:00 19994330.291000008583 29000000.011999990791 27869999.926999989897 3957017.021999984980 60356.636357461 2024-02-16T15:16:21.284601+00:00 19994330.288999971002 28999999.968999978155 27870000.010000050068 3957528.041000009049 60356.636369032 2024-02-16T15:16:22.284364+00:00 19994330.289000030607 29000000.004000011832 27869999.985999941826 3957957.946000009775 60356.636380604 2024-02-16T15:16:23.284126+00:00 19994330.291999999434 29000000.021000031382 27869999.958000060171 3950604.972000002861 60356.636392175 2024-02-16T15:16:24.283891+00:00 19994330.287000000477 29000000.010999981314 27870000.043999910355 3951416.063999981154 60356.636403746 2024-02-16T15:16:25.283652+00:00 19994330.290999948978 28999999.952000018209 27869999.973000049591 3955853.908000022173 60356.636415317 2024-02-16T15:16:26.283415+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3950847.025999993086 60356.636426888 2024-02-16T15:16:27.283179+00:00 19994330.290000021458 28999999.977000001818 27870000.010999921709 3953844.946999996901 60356.636438460 2024-02-16T15:16:28.282941+00:00 19994330.291000008583 29000000.000000000000 27869999.956000089645 3955463.187000005972 60356.636450212 2024-02-16T15:16:29.298327+00:00 19994330.287000000477 29000000.034999970347 27870000.051999930292 3953848.790999978781 60356.636461603 2024-02-16T15:16:30.282467+00:00 19994330.293000038713 28999999.978000041097 27870000.018000010401 3956404.024000018835 60356.636473355 2024-02-16T15:16:31.297853+00:00 19994330.288999918848 28999999.997999969870 27870000.004999998957 3951111.063999981154 60356.636484745 2024-02-16T15:16:32.281994+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3950763.971000016201 60356.636496497 2024-02-16T15:16:33.297379+00:00 19994330.292000059038 29000000.008999940008 27869999.967000011355 3957230.970999985933 60356.636507888 2024-02-16T15:16:34.281521+00:00 19994330.290999889374 28999999.985000010580 27869999.995999928564 3951483.151000022888 60356.636519459 2024-02-16T15:16:35.281284+00:00 19994330.290000081062 29000000.019999980927 27870000.041000008583 3950116.910999984015 60356.636531031 2024-02-16T15:16:36.281046+00:00 19994330.289999961853 28999999.986999988556 27869999.994000080973 3953464.044000000227 60356.636542602 2024-02-16T15:16:37.280810+00:00 19994330.289000030607 29000000.022000070661 27869999.971999999136 3955308.909999995958 60356.636554173 2024-02-16T15:16:38.280573+00:00 19994330.288999918848 28999999.985000010580 27870000.044999960810 3950752.041000009049 60356.636565745 2024-02-16T15:16:39.280336+00:00 19994330.289000030607 28999999.996999979019 27869999.996000051498 3953859.092000008095 60356.636577316 2024-02-16T15:16:40.280099+00:00 19994330.289000030607 29000000.037999991328 27869999.996999979019 3951014.917999982834 60356.636588887 2024-02-16T15:16:41.279863+00:00 19994330.294000029564 28999999.967000011355 27869999.978000000119 3952692.962999999989 60356.636600459 2024-02-16T15:16:42.279626+00:00 19994330.287999991328 29000000.011000040919 27869999.945000000298 3958122.972000002861 60356.636612030 2024-02-16T15:16:43.279388+00:00 19994330.294000029564 29000000.036999940872 27870000.057999998331 3954244.045000017155 60356.636623601 2024-02-16T15:16:44.279151+00:00 19994330.286999940872 28999999.930000070482 27870000.002000000328 3957244.947999984026 60356.636635173 2024-02-16T15:16:45.278915+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3952386.062000005972 60356.636646744 2024-02-16T15:16:46.278678+00:00 19994330.289000030607 29000000.022999998182 27870000.006000008434 3953476.032999991905 60356.636658316 2024-02-16T15:16:47.278440+00:00 19994330.287999991328 29000000.020999908447 27869999.984999980778 3958486.013999999035 60356.636669887 2024-02-16T15:16:48.278208+00:00 19994330.291000008583 28999999.957000020891 27869999.997000008821 3956742.912999988068 60356.636681458 2024-02-16T15:16:49.277968+00:00 19994330.291000008583 29000000.026000019163 27870000.021000001580 3948940.038000047207 60356.636693029 2024-02-16T15:16:50.277731+00:00 19994330.291000008583 28999999.993000030518 27869999.985000010580 3952047.047999978065 60356.636704600 2024-02-16T15:16:51.277495+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3952837.981999992859 60356.636716353 2024-02-16T15:16:52.292878+00:00 19994330.291999939829 29000000.032999999821 27870000.025999959558 3952445.031000018120 60356.636727743 2024-02-16T15:16:53.277019+00:00 19994330.289000030607 28999999.991000000387 27870000.025000039488 3952146.870000004768 60356.636739495 2024-02-16T15:16:54.292405+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3957778.080999969970 60356.636750886 2024-02-16T15:16:55.276547+00:00 19994330.294999960810 29000000.015999998897 27870000.008000019938 3956730.068000019062 60356.636762638 2024-02-16T15:16:56.291931+00:00 19994330.287000060081 28999999.988999988884 27869999.975999951363 3953187.810999989975 60356.636774029 2024-02-16T15:16:57.276071+00:00 19994330.291999939829 29000000.002000000328 27870000.011000040919 3955040.055999993812 60356.636785781 2024-02-16T15:16:58.291457+00:00 19994330.291999999434 28999999.971999999136 27870000.007999960333 3955138.972999989986 60356.636797171 2024-02-16T15:16:59.275598+00:00 19994330.285999998450 29000000.052999999374 27869999.999000068754 3957348.147000014782 60356.636808923 2024-02-16T15:17:00.290982+00:00 19994330.293000001460 28999999.951999988407 27870000.014999989420 3951636.879999995232 60356.636820314 2024-02-16T15:17:01.275124+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3953517.062000035774 60356.636832066 2024-02-16T15:17:02.290509+00:00 19994330.290999989957 29000000.032000008970 27870000.050000071526 3952405.020999968052 60356.636843457 2024-02-16T15:17:03.274651+00:00 19994330.289000000805 28999999.995999988168 27870000.016999959946 3952840.064999998081 60356.636855209 2024-02-16T15:17:04.290035+00:00 19994330.292000010610 29000000.048999968916 27870000.016999959946 3951708.935000001919 60356.636866599 2024-02-16T15:17:05.274176+00:00 19994330.292999979109 28999999.953999999911 27869999.952000018209 3952267.031000018120 60356.636878352 2024-02-16T15:17:06.289561+00:00 19994330.287000000477 28999999.982000049204 27869999.935999989510 3953388.926999986172 60356.636889742 2024-02-16T15:17:07.273702+00:00 19994330.290000021458 29000000.022999938577 27870000.017000079155 3951975.018000007141 60356.636901494 2024-02-16T15:17:08.289087+00:00 19994330.289999991655 29000000.051000058651 27870000.102000001818 3956822.027000010014 60356.636912885 2024-02-16T15:17:09.273229+00:00 19994330.291999999434 28999999.950999978930 27869999.934999939054 3956991.993999958038 60356.636924637 2024-02-16T15:17:10.288614+00:00 19994330.289999991655 29000000.044999960810 27870000.013000011444 3953321.924000024796 60356.636936028 2024-02-16T15:17:11.272756+00:00 19994330.287000000477 28999999.953000068665 27870000.001999970526 3951914.098999977112 60356.636947779 2024-02-16T15:17:12.288142+00:00 19994330.291000008583 28999999.992999911308 27870000.034999970347 3949044.934000014793 60356.636959170 2024-02-16T15:17:13.272282+00:00 19994330.288999971002 29000000.001000050455 27869999.958000060171 3961057.979000031948 60356.636970922 2024-02-16T15:17:14.287667+00:00 19994330.293000038713 29000000.021000031382 27870000.029000040144 3951821.958999990951 60356.636982494 2024-02-16T15:17:15.287430+00:00 19994330.287999991328 29000000.021000031382 27869999.978999968618 3954197.055000007153 60356.636994065 2024-02-16T15:17:16.287192+00:00 19994330.291000008583 28999999.988999959081 27870000.018999930471 3959169.910999954212 60356.637005636 2024-02-16T15:17:17.286956+00:00 19994330.288999971002 28999999.978000041097 27869999.989000078291 3955941.092000008095 60356.637017207 2024-02-16T15:17:18.286718+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3952925.103000044823 60356.637028779 2024-02-16T15:17:19.286481+00:00 19994330.295000020415 29000000.008999940008 27869999.975000001490 3957098.885999978054 60356.637040350 2024-02-16T15:17:20.286244+00:00 19994330.285000029951 28999999.978999968618 27869999.967999998480 3956258.018000007141 60356.637051921 2024-02-16T15:17:21.286007+00:00 19994330.294999960810 28999999.996000051498 27869999.958000000566 3960145.030999958981 60356.637063493 2024-02-16T15:17:22.285771+00:00 19994330.288000050932 29000000.001999970526 27870000.075999990106 3954608.970000029076 60356.637075064 2024-02-16T15:17:23.285533+00:00 19994330.292999979109 28999999.981999989599 27870000.008999988437 3955480.029999970924 60356.637086635 2024-02-16T15:17:24.285297+00:00 19994330.281999949366 29000000.028000000864 27869999.973000019789 3954237.000000000000 60356.637098207 2024-02-16T15:17:25.285059+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3957286.003000020981 60356.637109778 2024-02-16T15:17:26.284823+00:00 19994330.291000008583 29000000.037999991328 27869999.964999999851 3954882.868000030983 60356.637121350 2024-02-16T15:17:27.284586+00:00 19994330.292000059038 28999999.941999908537 27869999.997000008821 3955383.056999980938 60356.637132921 2024-02-16T15:17:28.284349+00:00 19994330.288999918848 29000000.024000048637 27870000.021000031382 3956862.004000008106 60356.637144492 2024-02-16T15:17:29.284112+00:00 19994330.294000029564 28999999.999000001699 27869999.959999978542 3959370.096000016201 60356.637156063 2024-02-16T15:17:30.283876+00:00 19994330.287000060081 28999999.995000001043 27870000.038999971002 3951994.970999956131 60356.637167634 2024-02-16T15:17:31.283638+00:00 19994330.291999939829 28999999.997999999672 27869999.940000001341 3952014.944000006188 60356.637179025 2024-02-16T15:17:32.267781+00:00 19994330.286000009626 28999999.984000008553 27870000.022999998182 3954605.056999980938 60356.637190777 2024-02-16T15:17:33.283165+00:00 19994330.292000059038 29000000.050999999046 27870000.026000019163 3954900.925000011921 60356.637202168 2024-02-16T15:17:34.267306+00:00 19994330.286999940872 28999999.960999999195 27869999.975000020117 3959452.108000040054 60356.637213920 2024-02-16T15:17:35.282690+00:00 19994330.291000008583 28999999.993999991566 27869999.977999988943 3955639.037999988068 60356.637225491 2024-02-16T15:17:36.282453+00:00 19994330.292999979109 29000000.034000009298 27870000.065000001341 3954367.926999986172 60356.637237063 2024-02-16T15:17:37.282218+00:00 19994330.290000081062 28999999.957999970764 27869999.951999958605 3956712.875999987125 60356.637248634 2024-02-16T15:17:38.281981+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3956911.174000024796 60356.637260205 2024-02-16T15:17:39.281744+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3956692.948000013828 60356.637271777 2024-02-16T15:17:40.281507+00:00 19994330.287000060081 29000000.013000011444 27870000.067999958992 3955561.961999952793 60356.637283348 2024-02-16T15:17:41.281269+00:00 19994330.291999939829 29000000.022000011057 27869999.925999999046 3957017.027999997139 60356.637294919 2024-02-16T15:17:42.281033+00:00 19994330.291000008583 28999999.990000009537 27870000.037000060081 3954779.954000055790 60356.637306491 2024-02-16T15:17:43.280797+00:00 19994330.292999979109 29000000.000999990851 27869999.960999969393 3957678.077999948990 60356.637318062 2024-02-16T15:17:44.280559+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3957407.902999997139 60356.637329633 2024-02-16T15:17:45.280322+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3955941.089000045788 60356.637341205 2024-02-16T15:17:46.280086+00:00 19994330.286000009626 28999999.979999959469 27869999.957000020891 3958853.006999969017 60356.637352776 2024-02-16T15:17:47.279848+00:00 19994330.291000008583 29000000.019000049680 27870000.075000051409 3955170.995999991894 60356.637364347 2024-02-16T15:17:48.279610+00:00 19994330.288999918848 29000000.018000010401 27869999.967000011355 3955897.980000019073 60356.637375919 2024-02-16T15:17:49.279374+00:00 19994330.289000030607 28999999.978000041097 27869999.969999909401 3955823.958000003826 60356.637387490 2024-02-16T15:17:50.279137+00:00 19994330.296000000089 29000000.015999909490 27869999.967000011355 3956649.958999990951 60356.637399062 2024-02-16T15:17:51.278901+00:00 19994330.286999940872 28999999.971000079066 27869999.977000001818 3956708.037999988068 60356.637410633 2024-02-16T15:17:52.278663+00:00 19994330.289999999106 29000000.024999979883 27870000.077000018209 3954663.003000020981 60356.637422204 2024-02-16T15:17:53.278427+00:00 19994330.289999999106 28999999.990999940783 27869999.994000080973 3960532.932999968994 60356.637433775 2024-02-16T15:17:54.278190+00:00 19994330.291999999434 29000000.007000088692 27869999.978999968618 3958848.065999985207 60356.637445346 2024-02-16T15:17:55.277953+00:00 19994330.287999998778 28999999.985999941826 27870000.031999949366 3953293.963000059128 60356.637456918 2024-02-16T15:17:56.277716+00:00 19994330.287000000477 29000000.014999989420 27869999.958000060171 3956132.000000000000 60356.637468670 2024-02-16T15:17:57.293101+00:00 19994330.291999999434 28999999.988000039011 27870000.059999939054 3954655.120999931823 60356.637480061 2024-02-16T15:17:58.277241+00:00 19994330.291999999434 29000000.018999930471 27869999.978000000119 3954256.841000080109 60356.637491813 2024-02-16T15:17:59.292627+00:00 19994330.293000008911 28999999.957000020891 27869999.980000000447 3956548.120000004768 60356.637503203 2024-02-16T15:18:00.276768+00:00 19994330.287999991328 29000000.065999981016 27870000.017999991775 3952821.972000002861 60356.637514955 2024-02-16T15:18:01.292153+00:00 19994330.289000000805 28999999.979000091553 27869999.955000009388 3956543.908999919891 60356.637526346 2024-02-16T15:18:02.276295+00:00 19994330.288000021130 28999999.974999900907 27869999.981999989599 3953228.069000006188 60356.637538098 2024-02-16T15:18:03.291680+00:00 19994330.288999971002 29000000.013000011444 27870000.094999998808 3958733.927000045776 60356.637549489 2024-02-16T15:18:04.275821+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3961512.111999989022 60356.637561241 2024-02-16T15:18:05.291208+00:00 19994330.288999971002 28999999.993000030518 27869999.960999999195 3958521.983999968041 60356.637572631 2024-02-16T15:18:06.275348+00:00 19994330.294000029564 29000000.017999999225 27870000.012999981642 3959598.087000011932 60356.637584384 2024-02-16T15:18:07.290732+00:00 19994330.289999961853 28999999.970000009984 27870000.007000029087 3953495.823000072967 60356.637595774 2024-02-16T15:18:08.274874+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3952348.115999937057 60356.637607526 2024-02-16T15:18:09.290259+00:00 19994330.290000021458 29000000.020000010729 27869999.986999988556 3954808.996000051033 60356.637618917 2024-02-16T15:18:10.274400+00:00 19994330.294000029564 28999999.971999999136 27869999.997999969870 3953845.093999981880 60356.637630669 2024-02-16T15:18:11.289783+00:00 19994330.284999970347 29000000.029999971390 27870000.041999999434 3954437.980999947060 60356.637642059 2024-02-16T15:18:12.273927+00:00 19994330.291999999434 28999999.975000020117 27869999.984000030905 3949789.937000035774 60356.637653811 2024-02-16T15:18:13.289310+00:00 19994330.291999999434 29000000.016999989748 27870000.022999998182 3954502.082000017166 60356.637665202 2024-02-16T15:18:14.273452+00:00 19994330.290000021458 29000000.030000001192 27870000.008999999613 3954786.880999923218 60356.637676954 2024-02-16T15:18:15.288835+00:00 19994330.291000008583 28999999.958999991417 27869999.906000021845 3956534.012000083923 60356.637688345 2024-02-16T15:18:16.272978+00:00 19994330.287999991328 28999999.981999989599 27870000.055999990553 3954796.955999969970 60356.637700097 2024-02-16T15:18:17.288363+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3957008.075999975204 60356.637711487 2024-02-16T15:18:18.272504+00:00 19994330.290000021458 29000000.047999981791 27870000.095999959856 3953629.894999980927 60356.637723240 2024-02-16T15:18:19.287888+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3959584.975000023842 60356.637734811 2024-02-16T15:18:20.287652+00:00 19994330.289999961853 28999999.994000021368 27869999.961000081152 3953301.101000071038 60356.637746382 2024-02-16T15:18:21.287414+00:00 19994330.289999961853 28999999.971000019461 27869999.998999949545 3949731.987999916077 60356.637757953 2024-02-16T15:18:22.287177+00:00 19994330.292000059038 29000000.032999988645 27870000.042999979109 3954180.994000076782 60356.637769525 2024-02-16T15:18:23.286941+00:00 19994330.291999939829 28999999.997999969870 27869999.940999981016 3953845.011999965180 60356.637781096 2024-02-16T15:18:24.286703+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3951430.036999940872 60356.637792667 2024-02-16T15:18:25.286468+00:00 19994330.289000030607 29000000.052999969572 27870000.059999939054 3952877.978000044823 60356.637804239 2024-02-16T15:18:26.286231+00:00 19994330.289999961853 28999999.962000008672 27869999.965000029653 3953110.003000020981 60356.637815810 2024-02-16T15:18:27.285995+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3951295.912999988068 60356.637827381 2024-02-16T15:18:28.285757+00:00 19994330.297000050545 28999999.973000049591 27869999.953999999911 3952159.085999966133 60356.637838953 2024-02-16T15:18:29.285523+00:00 19994330.289999961853 29000000.022999998182 27869999.992999911308 3956146.898000001907 60356.637850524 2024-02-16T15:18:30.285284+00:00 19994330.289000030607 28999999.966999888420 27869999.960000038147 3955887.180999993812 60356.637861915 2024-02-16T15:18:31.269426+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3953908.973999977112 60356.637873667 2024-02-16T15:18:32.284809+00:00 19994330.287999991328 29000000.016000028700 27870000.007000088692 3953634.946000099182 60356.637885057 2024-02-16T15:18:33.268951+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3958853.975999950897 60356.637896809 2024-02-16T15:18:34.284335+00:00 19994330.288999918848 29000000.035000089556 27869999.998999949545 3957138.062999964226 60356.637908200 2024-02-16T15:18:35.268477+00:00 19994330.293000098318 28999999.949999928474 27869999.945999979973 3954494.947000027169 60356.637919952 2024-02-16T15:18:36.283861+00:00 19994330.286999940872 29000000.032000061125 27870000.074999999255 3957532.024999976158 60356.637931343 2024-02-16T15:18:37.268005+00:00 19994330.294000029564 28999999.982999920845 27869999.967999998480 3954267.900000094902 60356.637943095 2024-02-16T15:18:38.283388+00:00 19994330.289999961853 29000000.035000089556 27869999.990000009537 3955601.033999919891 60356.637954485 2024-02-16T15:18:39.267528+00:00 19994330.289999961853 28999999.998999949545 27870000.026999998838 3958045.968000053894 60356.637966237 2024-02-16T15:18:40.282913+00:00 19994330.288000110537 28999999.996000051498 27869999.996999990195 3956555.990999937057 60356.637977628 2024-02-16T15:18:41.267055+00:00 19994330.290999889374 28999999.954999919981 27869999.958999991417 3958580.077000021935 60356.637989380 2024-02-16T15:18:42.282440+00:00 19994330.286000009626 29000000.014999989420 27870000.005000028759 3957737.050999999046 60356.638000951 2024-02-16T15:18:43.282203+00:00 19994330.292000059038 29000000.015000000596 27870000.014999989420 3954581.970999956131 60356.638012523 2024-02-16T15:18:44.281966+00:00 19994330.289000030607 29000000.008000001311 27869999.992000009865 3956131.008000016212 60356.638024094 2024-02-16T15:18:45.281729+00:00 19994330.293999910355 28999999.993999999017 27869999.986000001431 3954201.968999981880 60356.638035665 2024-02-16T15:18:46.281493+00:00 19994330.287999998778 28999999.980000000447 27870000.004000011832 3954159.020000100136 60356.638047237 2024-02-16T15:18:47.281255+00:00 19994330.291999999434 29000000.016999989748 27870000.030999958515 3951594.028999925125 60356.638058808 2024-02-16T15:18:48.281018+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3953347.965000032913 60356.638070379 2024-02-16T15:18:49.280782+00:00 19994330.290999989957 28999999.989999979734 27869999.987000048161 3955671.031000018120 60356.638081951 2024-02-16T15:18:50.280544+00:00 19994330.290000010282 29000000.004000011832 27870000.023999989033 3950024.993000030983 60356.638093522 2024-02-16T15:18:51.280308+00:00 19994330.288999989629 28999999.992999970913 27869999.995999988168 3959720.939000010025 60356.638105094 2024-02-16T15:18:52.280072+00:00 19994330.293999999762 29000000.012000020593 27870000.000000000000 3957288.045999885071 60356.638116665 2024-02-16T15:18:53.279835+00:00 19994330.287000000477 29000000.012000020593 27869999.978999968618 3952575.968000053894 60356.638128236 2024-02-16T15:18:54.279597+00:00 19994330.295000020415 28999999.978999968618 27870000.016000028700 3954444.981999992859 60356.638139808 2024-02-16T15:18:55.279359+00:00 19994330.287000000477 29000000.002000030130 27870000.005999978632 3950127.024999976158 60356.638151379 2024-02-16T15:18:56.279123+00:00 19994330.289999991655 29000000.010999981314 27870000.049000021070 3956215.032999991905 60356.638162950 2024-02-16T15:18:57.278885+00:00 19994330.287999991328 28999999.986999988556 27869999.924999948591 3952725.014999986161 60356.638174521 2024-02-16T15:18:58.278650+00:00 19994330.289000000805 29000000.022999998182 27870000.035000089556 3958055.976000071038 60356.638186092 2024-02-16T15:18:59.278412+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3948571.942999958992 60356.638197664 2024-02-16T15:19:00.278175+00:00 19994330.291999999434 28999999.916999999434 27869999.975999951363 3956224.006000041962 60356.638209235 2024-02-16T15:19:01.277938+00:00 19994330.290000021458 29000000.044999960810 27870000.019000049680 3951402.023000001907 60356.638220807 2024-02-16T15:19:02.277701+00:00 19994330.289999961853 28999999.978000041097 27869999.962000008672 3955637.958999990951 60356.638232378 2024-02-16T15:19:03.277465+00:00 19994330.289000030607 29000000.011999960989 27870000.052999969572 3954835.085000038147 60356.638243950 2024-02-16T15:19:04.277228+00:00 19994330.291000008583 29000000.009000059217 27870000.013999938965 3952293.991999983788 60356.638255521 2024-02-16T15:19:05.276992+00:00 19994330.287999991328 28999999.967000011355 27869999.953000068665 3954122.926999927033 60356.638267273 2024-02-16T15:19:06.292375+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3955235.021000028122 60356.638278663 2024-02-16T15:19:07.276518+00:00 19994330.288999971002 29000000.006999969482 27870000.036000009626 3956277.113000034820 60356.638290416 2024-02-16T15:19:08.291902+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3957299.970000029076 60356.638301806 2024-02-16T15:19:09.276044+00:00 19994330.291000008583 29000000.003999948502 27870000.010999921709 3954595.993999958038 60356.638313558 2024-02-16T15:19:10.291428+00:00 19994330.291000008583 29000000.003999948502 27869999.991000059992 3948744.034999967087 60356.638324949 2024-02-16T15:19:11.275570+00:00 19994330.285000029951 28999999.993000030518 27870000.014999989420 3955464.861999989022 60356.638336701 2024-02-16T15:19:12.290954+00:00 19994330.289999961853 29000000.039000030607 27870000.006000038236 3951141.139000058174 60356.638348091 2024-02-16T15:19:13.275096+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3955075.940999985207 60356.638359844 2024-02-16T15:19:14.290482+00:00 19994330.289999961853 28999999.979999899864 27870000.040000081062 3949590.985999941826 60356.638371234 2024-02-16T15:19:15.274623+00:00 19994330.290000081062 28999999.980000019073 27869999.982999999076 3955363.017000079155 60356.638382986 2024-02-16T15:19:16.290007+00:00 19994330.293999910355 29000000.008000019938 27870000.034000009298 3949493.970999956131 60356.638394377 2024-02-16T15:19:17.274148+00:00 19994330.287999991328 29000000.032999988645 27869999.975999999791 3957956.047999978065 60356.638406129 2024-02-16T15:19:18.289533+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3951864.912999988068 60356.638417520 2024-02-16T15:19:19.273674+00:00 19994330.292000059038 29000000.011000040919 27869999.995999988168 3948161.008000016212 60356.638429272 2024-02-16T15:19:20.289059+00:00 19994330.286999940872 29000000.013999998569 27870000.039000000805 3953290.055999993812 60356.638440662 2024-02-16T15:19:21.273200+00:00 19994330.292000059038 28999999.949999999255 27870000.001000020653 3954729.981000065804 60356.638452414 2024-02-16T15:19:22.288586+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3953431.902999997139 60356.638463804 2024-02-16T15:19:23.272726+00:00 19994330.294000029564 28999999.986000001431 27869999.982999980450 3951441.205999969970 60356.638475557 2024-02-16T15:19:24.288111+00:00 19994330.286999940872 29000000.039999991655 27870000.022000011057 3951372.843000053894 60356.638486947 2024-02-16T15:19:25.272252+00:00 19994330.292999979109 28999999.980000019073 27870000.009999990463 3954094.143000007141 60356.638498699 2024-02-16T15:19:26.287638+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3954091.817999958992 60356.638510271 2024-02-16T15:19:27.287400+00:00 19994330.286000009626 29000000.011000011116 27869999.993000030518 3957729.083999990951 60356.638521842 2024-02-16T15:19:28.287165+00:00 19994330.291000008583 29000000.010000020266 27870000.070999979973 3952042.026999949943 60356.638533413 2024-02-16T15:19:29.286926+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3959476.962000011932 60356.638544804 2024-02-16T15:19:30.271068+00:00 19994330.291999939829 28999999.977000001818 27869999.959999978542 3952828.989000082016 60356.638556556 2024-02-16T15:19:31.286453+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3957060.044999957085 60356.638567947 2024-02-16T15:19:32.270595+00:00 19994330.294999960810 28999999.977999988943 27869999.986000001431 3948228.919000030030 60356.638579699 2024-02-16T15:19:33.285979+00:00 19994330.284999970347 29000000.022000011057 27870000.005999978632 3944900.074000000954 60356.638591089 2024-02-16T15:19:34.270121+00:00 19994330.290000081062 28999999.987999979407 27870000.027000069618 3955638.041999936104 60356.638602842 2024-02-16T15:19:35.285505+00:00 19994330.287999991328 29000000.026000019163 27869999.994999889284 3952370.901000022888 60356.638614232 2024-02-16T15:19:36.269647+00:00 19994330.291000008583 28999999.942999958992 27869999.930000070482 3954358.021999955177 60356.638625984 2024-02-16T15:19:37.285031+00:00 19994330.289999961853 28999999.991000000387 27869999.995999928564 3950998.925000071991 60356.638637375 2024-02-16T15:19:38.269173+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3955418.107999920845 60356.638649127 2024-02-16T15:19:39.284559+00:00 19994330.293999999762 29000000.003000020981 27870000.026000019163 3954309.003000020981 60356.638660518 2024-02-16T15:19:40.268700+00:00 19994330.289000000805 29000000.028999920934 27869999.973999980837 3957873.070000051986 60356.638672269 2024-02-16T15:19:41.284085+00:00 19994330.291999999434 28999999.960000038147 27869999.991999980062 3957183.906999946106 60356.638683660 2024-02-16T15:19:42.268229+00:00 19994330.287999998778 28999999.975000020117 27870000.005000110716 3952404.065999985207 60356.638695412 2024-02-16T15:19:43.283610+00:00 19994330.287999998778 29000000.049999948591 27869999.998999949545 3953559.933000088204 60356.638706803 2024-02-16T15:19:44.267752+00:00 19994330.290999989957 28999999.981000069529 27869999.988999959081 3952978.907999991905 60356.638718555 2024-02-16T15:19:45.283137+00:00 19994330.290999989957 28999999.991999980062 27869999.973000049591 3951624.065999985207 60356.638729945 2024-02-16T15:19:46.267278+00:00 19994330.291000008583 29000000.015999909490 27870000.036999940872 3954426.995000004768 60356.638741698 2024-02-16T15:19:47.282662+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3950002.064999938011 60356.638753088 2024-02-16T15:19:48.266804+00:00 19994330.291999999434 28999999.986000061035 27869999.991000059992 3957613.027999997139 60356.638764840 2024-02-16T15:19:49.282189+00:00 19994330.289000000805 29000000.024000048637 27870000.031000021845 3953434.003000020981 60356.638776411 2024-02-16T15:19:50.281951+00:00 19994330.287999991328 29000000.001999970526 27870000.010999921709 3949622.930999993812 60356.638787983 2024-02-16T15:19:51.281715+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3953381.991999983788 60356.638799554 2024-02-16T15:19:52.281478+00:00 19994330.286000039428 29000000.016999959946 27870000.039000030607 3953816.985000013839 60356.638811125 2024-02-16T15:19:53.281242+00:00 19994330.291999999434 28999999.962999939919 27869999.940999999642 3959544.991999983788 60356.638822697 2024-02-16T15:19:54.281004+00:00 19994330.292999979109 29000000.035000089556 27870000.000999998301 3953273.111000061035 60356.638834268 2024-02-16T15:19:55.280767+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3949959.889999986161 60356.638845840 2024-02-16T15:19:56.280531+00:00 19994330.292999979109 28999999.986999988556 27870000.030999999493 3947008.995000004768 60356.638857411 2024-02-16T15:19:57.280294+00:00 19994330.291000008583 29000000.002999998629 27870000.006000008434 3953902.016000031959 60356.638868982 2024-02-16T15:19:58.280057+00:00 19994330.287999991328 28999999.982000008225 27869999.956000000238 3955210.051999927033 60356.638880554 2024-02-16T15:19:59.279821+00:00 19994330.286000009626 29000000.003999989480 27869999.998999979347 3956077.980000019073 60356.638892125 2024-02-16T15:20:00.279583+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3954318.950999975204 60356.638903696 2024-02-16T15:20:01.279348+00:00 19994330.292999979109 28999999.989000011235 27870000.020000010729 3953010.073000072967 60356.638915267 2024-02-16T15:20:02.279109+00:00 19994330.289000030607 29000000.003999978304 27870000.012999981642 3952730.069999932777 60356.638926839 2024-02-16T15:20:03.278874+00:00 19994330.290999948978 29000000.015000019222 27869999.979000028223 3952497.911000012886 60356.638938410 2024-02-16T15:20:04.278635+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3956541.001999973785 60356.638949981 2024-02-16T15:20:05.278398+00:00 19994330.287999991328 28999999.957999970764 27869999.949000000954 3951364.936000109185 60356.638961553 2024-02-16T15:20:06.278161+00:00 19994330.291000008583 29000000.028000060469 27870000.078999999911 3955251.988999962807 60356.638973124 2024-02-16T15:20:07.277924+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3951991.070999979973 60356.638984696 2024-02-16T15:20:08.277688+00:00 19994330.294999960810 28999999.982999980450 27869999.999000009149 3950832.003000020981 60356.638996267 2024-02-16T15:20:09.277450+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3948608.998999952804 60356.639007838 2024-02-16T15:20:10.277214+00:00 19994330.291000008583 28999999.987000048161 27869999.976000010967 3953638.955000000075 60356.639019590 2024-02-16T15:20:11.292598+00:00 19994330.292999979109 28999999.991000000387 27869999.978999968618 3952233.109999999870 60356.639030981 2024-02-16T15:20:12.276740+00:00 19994330.286000009626 29000000.022999998182 27870000.033000048250 3956081.936999998987 60356.639042733 2024-02-16T15:20:13.292125+00:00 19994330.290000081062 29000000.004000011832 27869999.973999980837 3947728.964000002015 60356.639054123 2024-02-16T15:20:14.276266+00:00 19994330.291999939829 29000000.002999961376 27870000.003999948502 3950794.038999997079 60356.639065876 2024-02-16T15:20:15.291650+00:00 19994330.291000008583 28999999.963999990374 27869999.994000080973 3956641.019000000786 60356.639077266 2024-02-16T15:20:16.275792+00:00 19994330.287000060081 29000000.034999970347 27870000.036999940872 3953125.903000000864 60356.639089018 2024-02-16T15:20:17.291178+00:00 19994330.289999961853 28999999.994000080973 27869999.966000080109 3953245.083999998868 60356.639100409 2024-02-16T15:20:18.275318+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3950061.963999997824 60356.639112161 2024-02-16T15:20:19.290703+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3952576.024000003934 60356.639123552 2024-02-16T15:20:20.274846+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3949245.998999997973 60356.639135303 2024-02-16T15:20:21.290230+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3953646.914999999106 60356.639146694 2024-02-16T15:20:22.274372+00:00 19994330.290000081062 28999999.988000039011 27870000.047999981791 3948602.077000000048 60356.639158446 2024-02-16T15:20:23.289755+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3953306.050000004005 60356.639169837 2024-02-16T15:20:24.273898+00:00 19994330.289999961853 29000000.006000038236 27869999.995999928564 3954818.008999995887 60356.639181589 2024-02-16T15:20:25.289284+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3954915.972000002861 60356.639192979 2024-02-16T15:20:26.273423+00:00 19994330.287999991328 28999999.992999911308 27869999.999000068754 3955344.984999998938 60356.639204732 2024-02-16T15:20:27.288808+00:00 19994330.289000030607 29000000.021000031382 27870000.043999910355 3955056.952000007033 60356.639216122 2024-02-16T15:20:28.272950+00:00 19994330.291000008583 28999999.976000070572 27869999.930000070482 3956216.001999989152 60356.639227693 2024-02-16T15:20:29.272713+00:00 19994330.289999961853 28999999.980999950320 27870000.056999921799 3954189.953000009060 60356.639239265 2024-02-16T15:20:30.272475+00:00 19994330.287000060081 29000000.019000049680 27869999.960000038147 3956471.105999990832 60356.639250836 2024-02-16T15:20:31.272239+00:00 19994330.294999960810 28999999.991999980062 27870000.021999958903 3951336.040000007022 60356.639262408 2024-02-16T15:20:32.272001+00:00 19994330.289000030607 29000000.022999998182 27870000.015000000596 3954501.859999998938 60356.639273979 2024-02-16T15:20:33.271766+00:00 19994330.291999999434 28999999.929999951273 27869999.969999998808 3953072.050999999046 60356.639285731 2024-02-16T15:20:34.287149+00:00 19994330.287999998778 29000000.021000001580 27869999.975999999791 3955617.990999997128 60356.639297121 2024-02-16T15:20:35.271291+00:00 19994330.291999999434 29000000.029000010341 27870000.081999998540 3957891.004999995232 60356.639308874 2024-02-16T15:20:36.286675+00:00 19994330.287000000477 28999999.973999988288 27869999.952000010759 3949712.944000006188 60356.639320264 2024-02-16T15:20:37.270817+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3958483.988000005018 60356.639332016 2024-02-16T15:20:38.286201+00:00 19994330.287999998778 29000000.018000010401 27869999.988000009209 3957140.118000001181 60356.639343407 2024-02-16T15:20:39.270344+00:00 19994330.293000001460 28999999.982999980450 27869999.995000001043 3954840.941000000108 60356.639355159 2024-02-16T15:20:40.285728+00:00 19994330.291000008583 29000000.011000011116 27870000.006999999285 3953616.054999991786 60356.639366549 2024-02-16T15:20:41.269870+00:00 19994330.291999999434 28999999.978000018746 27870000.003000020981 3953221.960999995004 60356.639378302 2024-02-16T15:20:42.285254+00:00 19994330.289000000805 29000000.046000000089 27870000.023999989033 3952030.983000009786 60356.639389692 2024-02-16T15:20:43.269396+00:00 19994330.289000000805 28999999.972999989986 27870000.008999999613 3951553.046000003815 60356.639401444 2024-02-16T15:20:44.284781+00:00 19994330.289000000805 29000000.006999969482 27870000.010999981314 3949541.996999979019 60356.639412835 2024-02-16T15:20:45.268922+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3952598.002000004053 60356.639424587 2024-02-16T15:20:46.284307+00:00 19994330.288000050932 29000000.000000000000 27869999.997000038624 3953950.071000009775 60356.639435978 2024-02-16T15:20:47.268448+00:00 19994330.292999979109 28999999.989000018686 27870000.003999948502 3954730.946999996901 60356.639447730 2024-02-16T15:20:48.283832+00:00 19994330.290000021458 28999999.986000001431 27869999.965000029653 3953458.004999995232 60356.639459120 2024-02-16T15:20:49.267974+00:00 19994330.294999960810 29000000.038999971002 27870000.008999999613 3954626.955999999773 60356.639470872 2024-02-16T15:20:50.283359+00:00 19994330.284000039101 28999999.963999990374 27869999.935999929905 3953130.996000022162 60356.639482263 2024-02-16T15:20:51.267501+00:00 19994330.290999948978 28999999.999000068754 27870000.055000070482 3955956.915999978781 60356.639494015 2024-02-16T15:20:52.282886+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3954169.143999993801 60356.639505405 2024-02-16T15:20:53.267027+00:00 19994330.288000050932 29000000.004999998957 27869999.983000040054 3955948.955999999773 60356.639517157 2024-02-16T15:20:54.282411+00:00 19994330.290999948978 29000000.008000019938 27870000.028999920934 3953390.976000010967 60356.639528729 2024-02-16T15:20:55.282175+00:00 19994330.291000008583 28999999.981000069529 27869999.963000059128 3954609.946999996901 60356.639540300 2024-02-16T15:20:56.281939+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3953823.004999995232 60356.639551871 2024-02-16T15:20:57.281701+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3953504.026000022888 60356.639563443 2024-02-16T15:20:58.281465+00:00 19994330.291000008583 29000000.008000019938 27869999.939000010490 3956092.087999999989 60356.639575014 2024-02-16T15:20:59.281227+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3956324.908999979030 60356.639586586 2024-02-16T15:21:00.280990+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3951458.048999994993 60356.639598157 2024-02-16T15:21:01.280753+00:00 19994330.287999991328 28999999.973999980837 27870000.035999890417 3950982.047000021208 60356.639609728 2024-02-16T15:21:02.280516+00:00 19994330.292999979109 28999999.991000059992 27869999.949000000954 3952957.949999988079 60356.639621300 2024-02-16T15:21:03.280279+00:00 19994330.292000059038 29000000.007999900728 27870000.052000049502 3952361.993000001181 60356.639632871 2024-02-16T15:21:04.280043+00:00 19994330.288999918848 28999999.963000059128 27869999.973999980837 3949474.995999991894 60356.639644442 2024-02-16T15:21:05.279805+00:00 19994330.291000008583 29000000.046999931335 27870000.054000020027 3950597.969999998808 60356.639656014 2024-02-16T15:21:06.279569+00:00 19994330.290000081062 29000000.018000010401 27869999.952000018209 3956055.013000010978 60356.639667585 2024-02-16T15:21:07.279331+00:00 19994330.288999918848 28999999.948000069708 27869999.981999989599 3956143.011999994982 60356.639679156 2024-02-16T15:21:08.279095+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3953868.037000000011 60356.639690727 2024-02-16T15:21:09.278857+00:00 19994330.289999961853 29000000.019999980927 27870000.034999970347 3954916.953999996185 60356.639702299 2024-02-16T15:21:10.278621+00:00 19994330.291000008583 28999999.991000059992 27869999.993999999017 3952863.992000014056 60356.639713870 2024-02-16T15:21:11.278383+00:00 19994330.292999979109 28999999.989000000060 27870000.013999998569 3952956.018999993801 60356.639725442 2024-02-16T15:21:12.278147+00:00 19994330.288000110537 29000000.000999998301 27870000.019999999553 3952340.016999990214 60356.639737013 2024-02-16T15:21:13.277910+00:00 19994330.289999961853 29000000.004999998957 27869999.929000008851 3949534.062000005972 60356.639748584 2024-02-16T15:21:14.277673+00:00 19994330.291000008583 29000000.003000009805 27870000.040000010282 3956402.958000003826 60356.639760155 2024-02-16T15:21:15.277436+00:00 19994330.289000030607 29000000.000999998301 27869999.964999970049 3951692.971000016201 60356.639771727 2024-02-16T15:21:16.277200+00:00 19994330.286999940872 29000000.002999991179 27870000.008000019938 3954496.988999993075 60356.639783298 2024-02-16T15:21:17.276963+00:00 19994330.292000059038 28999999.988999988884 27870000.028000000864 3955969.914000004996 60356.639795050 2024-02-16T15:21:18.292347+00:00 19994330.286999940872 28999999.960000008345 27869999.948000010103 3959300.126999973785 60356.639806441 2024-02-16T15:21:19.276489+00:00 19994330.294000029564 29000000.007999990135 27869999.978999998420 3954267.935000001919 60356.639818193 2024-02-16T15:21:20.291873+00:00 19994330.287999991328 29000000.006000038236 27869999.978999968618 3951387.037000000011 60356.639829583 2024-02-16T15:21:21.276015+00:00 19994330.292999979109 28999999.998999949545 27870000.059999998659 3958558.952000021935 60356.639841336 2024-02-16T15:21:22.291399+00:00 19994330.287000060081 29000000.039000030607 27869999.985000010580 3957263.000999987125 60356.639852726 2024-02-16T15:21:23.275542+00:00 19994330.287999991328 28999999.983999971300 27870000.005999978632 3947935.054000020027 60356.639864478 2024-02-16T15:21:24.290927+00:00 19994330.289999961853 28999999.983000040054 27869999.975000020117 3953667.038999975193 60356.639875869 2024-02-16T15:21:25.275068+00:00 19994330.289999961853 28999999.975999951363 27870000.025999959558 3953200.823000013828 60356.639887621 2024-02-16T15:21:26.290452+00:00 19994330.294000029564 29000000.027000010014 27870000.008000019938 3951113.107999979984 60356.639899012 2024-02-16T15:21:27.274595+00:00 19994330.289999999106 29000000.037000000477 27870000.011000040919 3954043.972999989986 60356.639910764 2024-02-16T15:21:28.289979+00:00 19994330.291000001132 28999999.972999989986 27869999.984999950975 3954376.046000003815 60356.639922154 2024-02-16T15:21:29.274123+00:00 19994330.286999989301 28999999.985000010580 27870000.038000050932 3950181.036000012886 60356.639933725 2024-02-16T15:21:30.273884+00:00 19994330.290000010282 29000000.031000021845 27870000.008999940008 3947082.007000029087 60356.639945297 2024-02-16T15:21:31.273646+00:00 19994330.289999991655 28999999.991999980062 27869999.968999978155 3948379.079999982845 60356.639956868 2024-02-16T15:21:32.273409+00:00 19994330.287999998778 28999999.983999971300 27869999.994000080973 3949631.885999978054 60356.639968439 2024-02-16T15:21:33.273173+00:00 19994330.293000008911 28999999.988000039011 27869999.980999950320 3953530.027999997139 60356.639980011 2024-02-16T15:21:34.272935+00:00 19994330.289999991655 29000000.013000011444 27870000.019000049680 3953131.966000020970 60356.639991582 2024-02-16T15:21:35.272699+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3949001.035000026226 60356.640003154 2024-02-16T15:21:36.272462+00:00 19994330.292999979109 29000000.006999969482 27870000.026000019163 3956046.933999956120 60356.640014725 2024-02-16T15:21:37.272226+00:00 19994330.285000000149 28999999.995000001043 27869999.961999889463 3953185.980000019073 60356.640026296 2024-02-16T15:21:38.271987+00:00 19994330.288000021130 28999999.978999968618 27869999.992000099272 3953950.133000016212 60356.640037867 2024-02-16T15:21:39.271751+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3955394.875999987125 60356.640049439 2024-02-16T15:21:40.271513+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3956413.065999985207 60356.640061191 2024-02-16T15:21:41.286899+00:00 19994330.291999999434 28999999.962999939919 27869999.969999909401 3954792.942000031006 60356.640072581 2024-02-16T15:21:42.271040+00:00 19994330.286000009626 29000000.022000070661 27870000.012000080198 3952717.056999980938 60356.640084334 2024-02-16T15:21:43.286425+00:00 19994330.293999969959 29000000.003999948502 27870000.002999901772 3949721.972000002861 60356.640095724 2024-02-16T15:21:44.270566+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3952195.012000023853 60356.640107476 2024-02-16T15:21:45.285951+00:00 19994330.288999971002 29000000.009999990463 27870000.022000070661 3951903.048999965191 60356.640118867 2024-02-16T15:21:46.270092+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3952646.968999981880 60356.640130619 2024-02-16T15:21:47.285477+00:00 19994330.291999999434 29000000.017000079155 27870000.022999998182 3954155.091000020970 60356.640142010 2024-02-16T15:21:48.269619+00:00 19994330.291000008583 28999999.971999999136 27869999.934999939054 3949861.964999973774 60356.640153761 2024-02-16T15:21:49.285003+00:00 19994330.288999971002 29000000.008000001311 27870000.026000000536 3948764.973000050057 60356.640165152 2024-02-16T15:21:50.269144+00:00 19994330.294000029564 29000000.017999991775 27870000.006999999285 3950773.951999961864 60356.640176904 2024-02-16T15:21:51.284529+00:00 19994330.290000021458 28999999.991000011563 27869999.986000001431 3946773.966000020970 60356.640188295 2024-02-16T15:21:52.268671+00:00 19994330.285999950022 28999999.980999991298 27870000.025000009686 3954123.092000008095 60356.640200047 2024-02-16T15:21:53.284055+00:00 19994330.289000030607 29000000.016999989748 27869999.940000001341 3950861.843999981880 60356.640211437 2024-02-16T15:21:54.268197+00:00 19994330.289000030607 28999999.992000009865 27870000.053999990225 3954542.083999990951 60356.640223190 2024-02-16T15:21:55.283583+00:00 19994330.292999979109 28999999.995000001043 27870000.038000021130 3953538.083000003826 60356.640234580 2024-02-16T15:21:56.267725+00:00 19994330.288999918848 29000000.011000011116 27869999.942000001669 3951962.944000006188 60356.640246332 2024-02-16T15:21:57.283109+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3954170.021000028122 60356.640257723 2024-02-16T15:21:58.267250+00:00 19994330.291000008583 28999999.983999971300 27870000.035000029951 3954812.940999985207 60356.640269475 2024-02-16T15:21:59.282635+00:00 19994330.292000059038 28999999.970000028610 27869999.959999978542 3952914.989000021946 60356.640280866 2024-02-16T15:22:00.266776+00:00 19994330.289999961853 29000000.047999981791 27870000.032000008970 3954212.145999968052 60356.640292617 2024-02-16T15:22:01.282160+00:00 19994330.286999940872 28999999.971000019461 27869999.924000021070 3952284.808000028133 60356.640304189 2024-02-16T15:22:02.281923+00:00 19994330.288000110537 29000000.012000020593 27870000.040999948978 3947979.031999946106 60356.640315760 2024-02-16T15:22:03.281687+00:00 19994330.293999910355 29000000.005999978632 27870000.021000031382 3951944.111000000965 60356.640327332 2024-02-16T15:22:04.281449+00:00 19994330.287999991328 28999999.982999980450 27869999.999000009149 3955332.925999999046 60356.640338903 2024-02-16T15:22:05.281212+00:00 19994330.293000098318 28999999.966000020504 27870000.000000000000 3955185.954000055790 60356.640350474 2024-02-16T15:22:06.280976+00:00 19994330.291999939829 29000000.043999969959 27870000.022999998182 3950738.062999964226 60356.640362046 2024-02-16T15:22:07.280739+00:00 19994330.287000060081 29000000.001000050455 27870000.006000038236 3950731.939000010025 60356.640373617 2024-02-16T15:22:08.280502+00:00 19994330.287999991328 28999999.993000030518 27869999.926999930292 3950481.116999983788 60356.640385188 2024-02-16T15:22:09.280265+00:00 19994330.289999961853 28999999.974999900907 27870000.050999999046 3951799.976000010967 60356.640396760 2024-02-16T15:22:10.280028+00:00 19994330.289000030607 29000000.017000079155 27869999.988999959081 3954292.931999980938 60356.640408331 2024-02-16T15:22:11.279791+00:00 19994330.291999939829 29000000.011999960989 27869999.962000008672 3957537.069999992847 60356.640419902 2024-02-16T15:22:12.279555+00:00 19994330.292999979109 29000000.011999960989 27870000.054000020027 3954354.039000033867 60356.640431473 2024-02-16T15:22:13.279317+00:00 19994330.291000008583 29000000.001000050455 27870000.014000058174 3951363.906000018120 60356.640443045 2024-02-16T15:22:14.279081+00:00 19994330.289000030607 29000000.008999940008 27870000.008999940008 3953157.075999975204 60356.640454616 2024-02-16T15:22:15.278843+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3953420.038999975193 60356.640466188 2024-02-16T15:22:16.278607+00:00 19994330.289999961853 28999999.958999991417 27869999.955000039190 3952762.875000000000 60356.640477759 2024-02-16T15:22:17.278370+00:00 19994330.288000110537 29000000.035000089556 27870000.024999979883 3952835.089000045788 60356.640489331 2024-02-16T15:22:18.278133+00:00 19994330.289999961853 29000000.010999921709 27870000.018999930471 3950563.895999968052 60356.640500902 2024-02-16T15:22:19.277896+00:00 19994330.291000008583 28999999.955000039190 27869999.946000099182 3955711.977999985218 60356.640512473 2024-02-16T15:22:20.277659+00:00 19994330.285999998450 29000000.006000038236 27869999.977000001818 3949542.058000028133 60356.640524044 2024-02-16T15:22:21.277423+00:00 19994330.296000000089 29000000.000000000000 27870000.041999939829 3955261.005999981891 60356.640535615 2024-02-16T15:22:22.277185+00:00 19994330.289000000805 28999999.990999940783 27870000.027000069618 3952944.009999989998 60356.640547187 2024-02-16T15:22:23.276953+00:00 19994330.289999991655 29000000.006999969482 27869999.964999910444 3951374.941000043880 60356.640558758 2024-02-16T15:22:24.276720+00:00 19994330.289000000805 29000000.057000041008 27870000.059000018984 3950158.104999959003 60356.640570510 2024-02-16T15:22:25.292096+00:00 19994330.287999998778 28999999.951000008732 27869999.945000048727 3948416.899999976158 60356.640581901 2024-02-16T15:22:26.276238+00:00 19994330.291999999434 29000000.045000001788 27870000.059999939054 3953867.086000084877 60356.640593653 2024-02-16T15:22:27.291626+00:00 19994330.289999991655 28999999.980999991298 27869999.991999980062 3949322.008000016212 60356.640605044 2024-02-16T15:22:28.275764+00:00 19994330.291000008583 28999999.954999998212 27869999.949000000954 3954343.003999948967 60356.640616615 2024-02-16T15:22:29.275528+00:00 19994330.291000008583 29000000.024000018835 27870000.017999991775 3954716.894999980927 60356.640628186 2024-02-16T15:22:30.275290+00:00 19994330.291000008583 29000000.028000000864 27870000.006999999285 3952719.963999987114 60356.640639758 2024-02-16T15:22:31.275057+00:00 19994330.285999979824 28999999.930999990553 27869999.957000020891 3950738.126999973785 60356.640651329 2024-02-16T15:22:32.274817+00:00 19994330.289000000805 29000000.042999979109 27870000.017999980599 3949724.982000112999 60356.640662900 2024-02-16T15:22:33.274582+00:00 19994330.292000029236 28999999.980000019073 27870000.021000031382 3953834.852999926079 60356.640674471 2024-02-16T15:22:34.274343+00:00 19994330.287000000477 28999999.999000009149 27870000.011999990791 3960721.042999982834 60356.640686043 2024-02-16T15:22:35.274105+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3954570.086000084877 60356.640697614 2024-02-16T15:22:36.273868+00:00 19994330.292999979109 29000000.006999969482 27870000.004000011832 3952008.036999940872 60356.640709186 2024-02-16T15:22:37.273632+00:00 19994330.287999991328 29000000.007000029087 27869999.940999981016 3957889.952999948990 60356.640720757 2024-02-16T15:22:38.273394+00:00 19994330.291999999434 29000000.000000000000 27870000.060999989510 3952896.976000071038 60356.640732328 2024-02-16T15:22:39.273158+00:00 19994330.287000000477 29000000.015999969095 27869999.996999979019 3953039.032999991905 60356.640743900 2024-02-16T15:22:40.272920+00:00 19994330.289000030607 28999999.980000019073 27869999.956000030041 3951032.034000039101 60356.640755471 2024-02-16T15:22:41.272685+00:00 19994330.292999979109 29000000.023999989033 27870000.004000011832 3954256.939000010025 60356.640767042 2024-02-16T15:22:42.272447+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3957143.016999959946 60356.640778613 2024-02-16T15:22:43.272211+00:00 19994330.291999999434 29000000.017999950796 27869999.988999959081 3955720.975000023842 60356.640790185 2024-02-16T15:22:44.271973+00:00 19994330.285999950022 28999999.952000018209 27869999.989000018686 3955867.003000020981 60356.640801756 2024-02-16T15:22:45.271737+00:00 19994330.295000020415 29000000.000000000000 27870000.015999969095 3950497.099999905098 60356.640813327 2024-02-16T15:22:46.271499+00:00 19994330.287000000477 29000000.011000040919 27869999.985000070184 3951433.922000051010 60356.640824899 2024-02-16T15:22:47.271263+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3953032.995000004768 60356.640836651 2024-02-16T15:22:48.286646+00:00 19994330.287999991328 29000000.008999940008 27870000.046999931335 3951445.011000037193 60356.640848042 2024-02-16T15:22:49.270789+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3950866.954999924172 60356.640859794 2024-02-16T15:22:50.286174+00:00 19994330.292999979109 28999999.998000029474 27870000.016999959946 3958246.067000031006 60356.640871184 2024-02-16T15:22:51.270316+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3954736.944000006188 60356.640882936 2024-02-16T15:22:52.285700+00:00 19994330.294999960810 28999999.996999979019 27869999.968000050634 3951158.001999973785 60356.640894327 2024-02-16T15:22:53.269843+00:00 19994330.286999940872 29000000.052000049502 27870000.059999939054 3953303.034999967087 60356.640906079 2024-02-16T15:22:54.285226+00:00 19994330.287000060081 28999999.975000020117 27869999.974000100046 3955550.013000010978 60356.640917470 2024-02-16T15:22:55.269367+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3951319.947000027169 60356.640929222 2024-02-16T15:22:56.284752+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3955268.057000041008 60356.640940612 2024-02-16T15:22:57.268893+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3955466.896999955177 60356.640952365 2024-02-16T15:22:58.284279+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3949804.083999990951 60356.640963755 2024-02-16T15:22:59.268420+00:00 19994330.292999979109 29000000.011999960989 27869999.968999978155 3951413.001000047196 60356.640975507 2024-02-16T15:23:00.283805+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3952226.057999968994 60356.640986898 2024-02-16T15:23:01.267946+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3952360.925999999046 60356.640998649 2024-02-16T15:23:02.283332+00:00 19994330.287000060081 29000000.006000000983 27869999.997999910265 3952888.008000016212 60356.641010040 2024-02-16T15:23:03.267473+00:00 19994330.289999961853 29000000.010000009090 27869999.984000090510 3954663.067000031006 60356.641021792 2024-02-16T15:23:04.282856+00:00 19994330.291000008583 29000000.013000000268 27870000.060999989510 3951149.011999965180 60356.641033183 2024-02-16T15:23:05.266999+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3950343.980999947060 60356.641044935 2024-02-16T15:23:06.282383+00:00 19994330.291999939829 29000000.032999988645 27870000.015000000596 3952268.976000071038 60356.641056325 2024-02-16T15:23:07.266525+00:00 19994330.294000029564 28999999.962999999523 27870000.044999990612 3955603.949000000954 60356.641068078 2024-02-16T15:23:08.281909+00:00 19994330.284999970347 29000000.003000020981 27869999.973000001162 3952313.003000020981 60356.641079649 2024-02-16T15:23:09.281673+00:00 19994330.291000008583 29000000.041999999434 27870000.013000000268 3948720.075999975204 60356.641091220 2024-02-16T15:23:10.281436+00:00 19994330.288000110537 28999999.953000009060 27869999.976000010967 3950847.000999927986 60356.641102792 2024-02-16T15:23:11.281199+00:00 19994330.290999889374 28999999.998999949545 27870000.040999978781 3950369.945000051986 60356.641114363 2024-02-16T15:23:12.280962+00:00 19994330.292000059038 28999999.979000028223 27869999.952000018209 3954603.957999945153 60356.641125934 2024-02-16T15:23:13.280726+00:00 19994330.287999991328 29000000.015999969095 27870000.000000000000 3952165.055000067223 60356.641137506 2024-02-16T15:23:14.280488+00:00 19994330.296000000089 29000000.047000050545 27870000.044999990612 3955645.955000042915 60356.641149077 2024-02-16T15:23:15.280253+00:00 19994330.285000000149 28999999.967999991030 27869999.991000000387 3949054.998999952804 60356.641160648 2024-02-16T15:23:16.280014+00:00 19994330.293999999762 29000000.007999960333 27869999.979000028223 3955142.034999967087 60356.641172220 2024-02-16T15:23:17.279777+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3947697.985000013839 60356.641183791 2024-02-16T15:23:18.279540+00:00 19994330.285999998450 28999999.971000019461 27870000.013999998569 3951397.944000006188 60356.641195362 2024-02-16T15:23:19.279303+00:00 19994330.287999998778 29000000.022999998182 27870000.037000000477 3947723.070000051986 60356.641206934 2024-02-16T15:23:20.279066+00:00 19994330.296000000089 29000000.016999959946 27870000.008000019938 3950075.062999964226 60356.641218505 2024-02-16T15:23:21.278829+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3947984.955999969970 60356.641230077 2024-02-16T15:23:22.278592+00:00 19994330.289000000805 29000000.031000021845 27869999.998999949545 3955434.991999983788 60356.641241648 2024-02-16T15:23:23.278356+00:00 19994330.289999991655 28999999.983999971300 27869999.970000028610 3948404.032999991905 60356.641253219 2024-02-16T15:23:24.278118+00:00 19994330.288000021130 28999999.978000041097 27870000.023999989033 3956591.940000057220 60356.641264790 2024-02-16T15:23:25.277882+00:00 19994330.291000008583 29000000.013999938965 27869999.996000051498 3952096.945999979973 60356.641276181 2024-02-16T15:23:26.262023+00:00 19994330.286999970675 29000000.007000088692 27869999.990000009537 3949290.121999979019 60356.641287933 2024-02-16T15:23:27.277408+00:00 19994330.291999999434 28999999.958999991417 27869999.982999920845 3956365.968000053894 60356.641299324 2024-02-16T15:23:28.261549+00:00 19994330.290000021458 29000000.028999920934 27870000.011000040919 3950396.977999926079 60356.641311076 2024-02-16T15:23:29.276934+00:00 19994330.290000021458 29000000.014999989420 27870000.021000031382 3955133.012000083923 60356.641322466 2024-02-16T15:23:30.261076+00:00 19994330.292999979109 28999999.997000098228 27869999.983999971300 3953148.037999988068 60356.641334218 2024-02-16T15:23:31.276461+00:00 19994330.288999971002 28999999.995999928564 27870000.028000000864 3954427.950999975204 60356.641345790 2024-02-16T15:23:32.276224+00:00 19994330.289000030607 29000000.034999970347 27869999.973000049591 3948799.970000029076 60356.641357361 2024-02-16T15:23:33.275987+00:00 19994330.288999971002 28999999.973000049591 27870000.009999990463 3950616.074999928009 60356.641368932 2024-02-16T15:23:34.275750+00:00 19994330.285000029951 28999999.978999968618 27869999.985999941826 3950944.980000019073 60356.641380504 2024-02-16T15:23:35.275513+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3951554.011999965180 60356.641392075 2024-02-16T15:23:36.275276+00:00 19994330.288999971002 28999999.950999978930 27869999.950000051409 3952220.910000085831 60356.641403646 2024-02-16T15:23:37.275039+00:00 19994330.294000029564 29000000.029000040144 27869999.991999980062 3953473.060999989975 60356.641415218 2024-02-16T15:23:38.274802+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3953961.088999987114 60356.641426789 2024-02-16T15:23:39.274567+00:00 19994330.288999971002 28999999.989000000060 27870000.006999969482 3954027.906000018120 60356.641438360 2024-02-16T15:23:40.274329+00:00 19994330.289000030607 29000000.024999998510 27870000.018999930471 3950108.050999999046 60356.641449932 2024-02-16T15:23:41.274092+00:00 19994330.289999961853 29000000.003000009805 27869999.992000099272 3956751.967000008095 60356.641461503 2024-02-16T15:23:42.273855+00:00 19994330.291000008583 28999999.970999989659 27869999.995999928564 3952273.967000008095 60356.641473074 2024-02-16T15:23:43.273619+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3947885.082000017166 60356.641484646 2024-02-16T15:23:44.273383+00:00 19994330.290000081062 28999999.980000019073 27869999.924999948591 3947455.983999968041 60356.641496217 2024-02-16T15:23:45.273144+00:00 19994330.292999979109 28999999.980999980122 27870000.032000001520 3952165.922999978065 60356.641507789 2024-02-16T15:23:46.272907+00:00 19994330.292999979109 29000000.050999999046 27870000.044999990612 3957005.960999966133 60356.641519360 2024-02-16T15:23:47.272670+00:00 19994330.287000060081 28999999.940999981016 27869999.920000001788 3951370.062000035774 60356.641530931 2024-02-16T15:23:48.272434+00:00 19994330.287999991328 29000000.067000031471 27870000.062000010163 3954911.937000035774 60356.641542502 2024-02-16T15:23:49.272196+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3951673.168999909889 60356.641554073 2024-02-16T15:23:50.271960+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3948194.875000000000 60356.641565645 2024-02-16T15:23:51.271722+00:00 19994330.292000059038 29000000.014999989420 27869999.984000030905 3955567.978000044823 60356.641577216 2024-02-16T15:23:52.271487+00:00 19994330.291999939829 28999999.960999969393 27869999.947000000626 3952712.024000049103 60356.641588788 2024-02-16T15:23:53.271248+00:00 19994330.291000008583 29000000.012000020593 27870000.013999998569 3956447.001999973785 60356.641600359 2024-02-16T15:23:54.271012+00:00 19994330.289000030607 29000000.019999980927 27870000.055000010878 3955055.011000037193 60356.641612111 2024-02-16T15:23:55.286395+00:00 19994330.294000029564 29000000.027000010014 27869999.982999980450 3953318.975999950897 60356.641623502 2024-02-16T15:23:56.270538+00:00 19994330.285999890417 28999999.928000029176 27869999.957000020891 3952151.998000026215 60356.641635254 2024-02-16T15:23:57.285922+00:00 19994330.289000030607 29000000.074999928474 27870000.070999979973 3955847.024999976158 60356.641646644 2024-02-16T15:23:58.270064+00:00 19994330.289000030607 28999999.991000059992 27869999.975000020117 3956879.947999954224 60356.641658396 2024-02-16T15:23:59.285448+00:00 19994330.291999939829 28999999.952999949455 27869999.981000009924 3956905.053000092972 60356.641669787 2024-02-16T15:24:00.269591+00:00 19994330.290000081062 29000000.007000088692 27869999.984999950975 3950374.953999996185 60356.641681539 2024-02-16T15:24:01.284974+00:00 19994330.292999979109 29000000.052999969572 27870000.046999990940 3949200.088999987114 60356.641692929 2024-02-16T15:24:02.269116+00:00 19994330.289000030607 28999999.977000001818 27869999.971000019461 3948496.939999938011 60356.641704682 2024-02-16T15:24:03.284501+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3955689.044000030030 60356.641716072 2024-02-16T15:24:04.268642+00:00 19994330.291000008583 29000000.005999919027 27869999.985999941826 3954738.996999979019 60356.641727824 2024-02-16T15:24:05.284027+00:00 19994330.288999918848 29000000.032000061125 27870000.038000110537 3953956.004999995232 60356.641739215 2024-02-16T15:24:06.268170+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3954079.988000034820 60356.641750967 2024-02-16T15:24:07.283556+00:00 19994330.289000030607 29000000.028999920934 27869999.996999979019 3953410.013999938965 60356.641762358 2024-02-16T15:24:08.267696+00:00 19994330.293000001460 28999999.993000030518 27870000.003000020981 3950442.009999989998 60356.641774110 2024-02-16T15:24:09.283081+00:00 19994330.293999999762 28999999.970999959856 27870000.023999929428 3955137.022000073921 60356.641785500 2024-02-16T15:24:10.267222+00:00 19994330.287999998778 29000000.029000040144 27870000.006000038236 3956689.909000039101 60356.641797252 2024-02-16T15:24:11.282606+00:00 19994330.287999998778 28999999.983000040054 27870000.018000010401 3952813.033999919891 60356.641808643 2024-02-16T15:24:12.266748+00:00 19994330.290999989957 28999999.969999909401 27869999.980999950320 3948727.972000002861 60356.641820395 2024-02-16T15:24:13.282132+00:00 19994330.287999998778 29000000.028000000864 27870000.006000038236 3954174.046000003815 60356.641831785 2024-02-16T15:24:14.266274+00:00 19994330.288000021130 28999999.986000061035 27869999.971999999136 3949324.996000051033 60356.641843538 2024-02-16T15:24:15.281658+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3947849.067999958992 60356.641855109 2024-02-16T15:24:16.281422+00:00 19994330.291999999434 29000000.015000000596 27870000.034000039101 3956790.820000051986 60356.641866680 2024-02-16T15:24:17.281186+00:00 19994330.287999991328 29000000.002000000328 27870000.071999911219 3954034.078999996185 60356.641878252 2024-02-16T15:24:18.280947+00:00 19994330.291000008583 28999999.991000000387 27869999.906000021845 3951535.000000000000 60356.641889823 2024-02-16T15:24:19.280711+00:00 19994330.293999999762 28999999.984000001103 27869999.998000029474 3949177.000999927986 60356.641901394 2024-02-16T15:24:20.280474+00:00 19994330.281999979168 28999999.977999988943 27870000.021000031382 3951529.022000073921 60356.641912966 2024-02-16T15:24:21.280237+00:00 19994330.293000038713 29000000.035000029951 27869999.996999979019 3956656.062999964226 60356.641924537 2024-02-16T15:24:22.279999+00:00 19994330.291000008583 28999999.998999979347 27869999.993999961764 3950805.899999976158 60356.641936108 2024-02-16T15:24:23.279764+00:00 19994330.290999948978 28999999.992000009865 27869999.980999998748 3952167.067999958992 60356.641947680 2024-02-16T15:24:24.279526+00:00 19994330.290000021458 28999999.990999970585 27869999.986000001431 3951908.924000024796 60356.641959070 2024-02-16T15:24:25.263668+00:00 19994330.291000008583 29000000.006000038236 27870000.041000001132 3949985.047000051010 60356.641970823 2024-02-16T15:24:26.279051+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3951541.036999940872 60356.641982213 2024-02-16T15:24:27.263194+00:00 19994330.287000000477 28999999.971999999136 27869999.932999998331 3954624.968999981880 60356.641993965 2024-02-16T15:24:28.278578+00:00 19994330.291000008583 29000000.041999999434 27870000.108000010252 3946869.930000067223 60356.642005356 2024-02-16T15:24:29.262721+00:00 19994330.290000021458 29000000.032000008970 27869999.947999980301 3953680.077999948990 60356.642017107 2024-02-16T15:24:30.278104+00:00 19994330.294999960810 28999999.971999999136 27870000.008000019938 3949364.958000063896 60356.642028498 2024-02-16T15:24:31.262246+00:00 19994330.287000000477 28999999.967000011355 27869999.993999991566 3948614.014999986161 60356.642040250 2024-02-16T15:24:32.277630+00:00 19994330.294000029564 29000000.015999969095 27870000.025999989361 3948377.965000032913 60356.642051641 2024-02-16T15:24:33.261772+00:00 19994330.284999970347 29000000.004999998957 27869999.966000020504 3956431.995999931823 60356.642063393 2024-02-16T15:24:34.277157+00:00 19994330.291000068188 28999999.995999988168 27870000.010999981314 3956008.080999969970 60356.642074783 2024-02-16T15:24:35.261299+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3952814.951000093948 60356.642086536 2024-02-16T15:24:36.276686+00:00 19994330.291000008583 28999999.986999988556 27870000.017000019550 3950125.015999913216 60356.642097926 2024-02-16T15:24:37.260826+00:00 19994330.289999961853 29000000.004000071436 27869999.958000000566 3950699.925000071991 60356.642109678 2024-02-16T15:24:38.276211+00:00 19994330.291000008583 29000000.000999931246 27870000.025999959558 3954684.082000017166 60356.642121250 2024-02-16T15:24:39.275973+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3955561.955999969970 60356.642132821 2024-02-16T15:24:40.275736+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3951043.050999999046 60356.642144392 2024-02-16T15:24:41.275499+00:00 19994330.288999918848 29000000.016000028700 27870000.021000031382 3946484.912999988068 60356.642155964 2024-02-16T15:24:42.275262+00:00 19994330.290000081062 29000000.042999979109 27870000.052999969572 3950153.066000000108 60356.642167535 2024-02-16T15:24:43.275025+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3951811.037000000011 60356.642179106 2024-02-16T15:24:44.274788+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3950775.910000000149 60356.642190678 2024-02-16T15:24:45.274552+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3957170.132999998983 60356.642202249 2024-02-16T15:24:46.274315+00:00 19994330.292999979109 29000000.003999948502 27870000.024999979883 3954630.980999999214 60356.642213820 2024-02-16T15:24:47.274077+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3953745.884000002872 60356.642225392 2024-02-16T15:24:48.273841+00:00 19994330.287999991328 29000000.055999990553 27870000.021000031382 3949542.040999996942 60356.642236963 2024-02-16T15:24:49.273603+00:00 19994330.291000008583 28999999.949000000954 27869999.957999940962 3949229.027000003029 60356.642248535 2024-02-16T15:24:50.273367+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3948017.006999998819 60356.642260106 2024-02-16T15:24:51.273129+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3951494.021999999881 60356.642271677 2024-02-16T15:24:52.272894+00:00 19994330.294000029564 28999999.996000051498 27870000.060999989510 3950146.984999998938 60356.642283248 2024-02-16T15:24:53.272655+00:00 19994330.285999890417 29000000.004999998957 27869999.975999951363 3950708.020999997854 60356.642294819 2024-02-16T15:24:54.272419+00:00 19994330.291000008583 28999999.962999999523 27869999.968000050634 3955637.017999999225 60356.642306391 2024-02-16T15:24:55.272183+00:00 19994330.289000030607 29000000.049000009894 27870000.044000029564 3957184.054000005126 60356.642317962 2024-02-16T15:24:56.271947+00:00 19994330.294000029564 28999999.986999988556 27869999.983999971300 3952275.887999997009 60356.642329534 2024-02-16T15:24:57.271710+00:00 19994330.289000030607 28999999.988000009209 27869999.995999928564 3951468.997000000905 60356.642341105 2024-02-16T15:24:58.271472+00:00 19994330.286999940872 28999999.995999988168 27869999.984000090510 3957104.041000001132 60356.642352676 2024-02-16T15:24:59.271234+00:00 19994330.289999961853 29000000.020000010729 27870000.015999909490 3951304.914999992121 60356.642364248 2024-02-16T15:25:00.270997+00:00 19994330.293000098318 29000000.005999978632 27870000.034000039101 3954026.952000007033 60356.642375819 2024-02-16T15:25:01.270761+00:00 19994330.290999889374 28999999.997000038624 27869999.968000050634 3950923.091000006068 60356.642387571 2024-02-16T15:25:02.286145+00:00 19994330.285999998450 28999999.987999979407 27869999.980999998748 3950323.993999987841 60356.642398962 2024-02-16T15:25:03.270287+00:00 19994330.293000001460 28999999.996999979019 27870000.034000009298 3947488.012000008952 60356.642410714 2024-02-16T15:25:04.285673+00:00 19994330.289999991655 29000000.011000040919 27869999.992999989539 3951990.965999991167 60356.642422104 2024-02-16T15:25:05.269813+00:00 19994330.287000000477 29000000.013999998569 27870000.047000020742 3952049.998000010848 60356.642433857 2024-02-16T15:25:06.285197+00:00 19994330.289000000805 28999999.942999958992 27869999.929999981076 3953806.979999988806 60356.642445247 2024-02-16T15:25:07.269341+00:00 19994330.291000008583 29000000.047000050545 27869999.989000018686 3951036.015000001062 60356.642456999 2024-02-16T15:25:08.284724+00:00 19994330.293999999762 29000000.000000000000 27870000.022999968380 3950496.057000011206 60356.642468390 2024-02-16T15:25:09.268865+00:00 19994330.287000000477 29000000.028999980539 27870000.042000029236 3954144.922999992967 60356.642480142 2024-02-16T15:25:10.284250+00:00 19994330.289999991655 28999999.948000010103 27869999.962000008672 3952491.048000007868 60356.642491532 2024-02-16T15:25:11.268391+00:00 19994330.289999991655 28999999.986000001431 27869999.978999968618 3952648.000999987125 60356.642503284 2024-02-16T15:25:12.283776+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3951549.123000010848 60356.642514675 2024-02-16T15:25:13.267918+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3950516.894999995828 60356.642526427 2024-02-16T15:25:14.283302+00:00 19994330.293999999762 28999999.971999999136 27870000.042999979109 3958244.967999995220 60356.642537817 2024-02-16T15:25:15.267444+00:00 19994330.285000029951 28999999.987999919802 27869999.973999980837 3952591.047999992967 60356.642549570 2024-02-16T15:25:16.282828+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3951753.988000005018 60356.642560960 2024-02-16T15:25:17.266970+00:00 19994330.291999999434 28999999.998000029474 27869999.958000000566 3948751.967999995220 60356.642572712 2024-02-16T15:25:18.282355+00:00 19994330.289999961853 28999999.980000019073 27870000.032999988645 3952983.020000011194 60356.642584103 2024-02-16T15:25:19.266497+00:00 19994330.291999999434 29000000.029999971390 27870000.013000011444 3955920.027000010014 60356.642595855 2024-02-16T15:25:20.281883+00:00 19994330.287000000477 28999999.968000050634 27869999.958999991417 3953899.030000001192 60356.642607246 2024-02-16T15:25:21.266023+00:00 19994330.291000008583 29000000.041999939829 27870000.021999958903 3952570.899999976158 60356.642618998 2024-02-16T15:25:22.281407+00:00 19994330.289000030607 28999999.978999968618 27869999.993000030518 3953685.990000010002 60356.642630569 2024-02-16T15:25:23.281170+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3950423.078999996185 60356.642641960 2024-02-16T15:25:24.265312+00:00 19994330.291999999434 28999999.996000051498 27869999.990000009537 3948688.922000021208 60356.642653712 2024-02-16T15:25:25.280696+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3953213.039999992121 60356.642665102 2024-02-16T15:25:26.264838+00:00 19994330.290000021458 29000000.036000009626 27870000.080000039190 3956620.997000008821 60356.642676855 2024-02-16T15:25:27.280223+00:00 19994330.286999940872 28999999.973000049591 27869999.942999958992 3955736.015999972820 60356.642688245 2024-02-16T15:25:28.264365+00:00 19994330.292999979109 28999999.971999879926 27870000.014000058174 3954514.042000025976 60356.642699997 2024-02-16T15:25:29.279749+00:00 19994330.288000110537 29000000.014000058174 27869999.977999929339 3954587.020999997854 60356.642711387 2024-02-16T15:25:30.263891+00:00 19994330.288999918848 28999999.967999998480 27870000.006999969482 3955257.910999984015 60356.642723140 2024-02-16T15:25:31.279274+00:00 19994330.290000081062 29000000.024000000209 27870000.009000059217 3952600.024000018835 60356.642734530 2024-02-16T15:25:32.263417+00:00 19994330.291999939829 29000000.006000000983 27870000.003999948502 3953924.039999992121 60356.642746282 2024-02-16T15:25:33.278801+00:00 19994330.292000059038 28999999.993000000715 27869999.938000079244 3960955.891999990214 60356.642757673 2024-02-16T15:25:34.262944+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3953393.066000015009 60356.642769425 2024-02-16T15:25:35.278327+00:00 19994330.286000009626 28999999.971999999136 27870000.029000040144 3951588.081999986898 60356.642780816 2024-02-16T15:25:36.262468+00:00 19994330.291000008583 29000000.018999990076 27869999.985999941826 3958500.835999995004 60356.642792568 2024-02-16T15:25:37.277858+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3953846.971000016201 60356.642803958 2024-02-16T15:25:38.261995+00:00 19994330.291000008583 29000000.039000000805 27870000.044000029564 3951325.097999989986 60356.642815711 2024-02-16T15:25:39.277382+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3951849.038000016939 60356.642827101 2024-02-16T15:25:40.261521+00:00 19994330.291000008583 29000000.074999991804 27870000.105000000447 3952964.890999972820 60356.642838853 2024-02-16T15:25:41.276909+00:00 19994330.291999939829 28999999.886000040919 27869999.878000009805 3954904.114000021946 60356.642850243 2024-02-16T15:25:42.261048+00:00 19994330.290000081062 29000000.046999990940 27870000.036999989301 3950957.095999985933 60356.642861996 2024-02-16T15:25:43.276433+00:00 19994330.287999991328 29000000.025999959558 27869999.991999998689 3951881.821999996901 60356.642873386 2024-02-16T15:25:44.260575+00:00 19994330.286000009626 28999999.974000040442 27869999.990000009537 3948171.212999999989 60356.642885138 2024-02-16T15:25:45.275961+00:00 19994330.292999979109 29000000.001999970526 27870000.041000008583 3954371.862000017893 60356.642896710 2024-02-16T15:25:46.275722+00:00 19994330.287999991328 28999999.958000000566 27869999.920999970287 3954886.982999979984 60356.642908281 2024-02-16T15:25:47.275485+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3955940.888000010978 60356.642919852 2024-02-16T15:25:48.275247+00:00 19994330.294000029564 29000000.021999958903 27870000.014000028372 3951840.171999990940 60356.642931424 2024-02-16T15:25:49.275010+00:00 19994330.291000008583 29000000.026000019163 27870000.053999960423 3952337.015000015032 60356.642942995 2024-02-16T15:25:50.274773+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3948022.945999979973 60356.642954567 2024-02-16T15:25:51.274539+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3949133.961000024807 60356.642966138 2024-02-16T15:25:52.274300+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3952574.918999969959 60356.642977709 2024-02-16T15:25:53.274064+00:00 19994330.292000059038 28999999.990999940783 27870000.050999999046 3949699.078999996185 60356.642989281 2024-02-16T15:25:54.273827+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3955011.008000016212 60356.643000852 2024-02-16T15:25:55.273589+00:00 19994330.296999998391 29000000.032999988645 27869999.980000019073 3956053.012000023853 60356.643012423 2024-02-16T15:25:56.273352+00:00 19994330.289000000805 28999999.977999929339 27869999.981999989599 3950171.026999949943 60356.643023994 2024-02-16T15:25:57.273115+00:00 19994330.287999998778 29000000.008000019938 27869999.973999980837 3953999.010000050068 60356.643035566 2024-02-16T15:25:58.272879+00:00 19994330.287999998778 29000000.003000020981 27870000.025999959558 3952942.941999971867 60356.643047137 2024-02-16T15:25:59.272642+00:00 19994330.293000001460 29000000.000000000000 27869999.997000098228 3948746.972000002861 60356.643058708 2024-02-16T15:26:00.272404+00:00 19994330.285999998450 29000000.004000071436 27870000.049999948591 3950247.082000017166 60356.643070280 2024-02-16T15:26:01.272168+00:00 19994330.291999999434 29000000.021999958903 27870000.001000050455 3951894.061999977101 60356.643081851 2024-02-16T15:26:02.271930+00:00 19994330.288000021130 28999999.995000001043 27870000.010999921709 3948981.986000000965 60356.643093423 2024-02-16T15:26:03.271698+00:00 19994330.291999999434 29000000.011999960989 27869999.950000051409 3955509.806999980938 60356.643104994 2024-02-16T15:26:04.271458+00:00 19994330.291999999434 29000000.004000071436 27870000.055999990553 3952141.178000032902 60356.643116565 2024-02-16T15:26:05.271222+00:00 19994330.291999999434 29000000.003999948502 27869999.950000051409 3946339.936999977101 60356.643128136 2024-02-16T15:26:06.270985+00:00 19994330.288000021130 28999999.998999949545 27870000.009999990463 3952024.007000029087 60356.643139889 2024-02-16T15:26:07.286368+00:00 19994330.288999971002 28999999.940000001341 27869999.964999910444 3950453.945999979973 60356.643151279 2024-02-16T15:26:08.270510+00:00 19994330.287000030279 29000000.036999989301 27870000.047000050545 3954455.042999982834 60356.643163031 2024-02-16T15:26:09.285894+00:00 19994330.288999971002 28999999.974000010639 27869999.963999990374 3951431.952000021935 60356.643174422 2024-02-16T15:26:10.270035+00:00 19994330.292999979109 29000000.008000001311 27869999.998999949545 3950132.045000017155 60356.643186174 2024-02-16T15:26:11.285420+00:00 19994330.291000008583 28999999.988999988884 27870000.034000039101 3952688.999000012875 60356.643197564 2024-02-16T15:26:12.269561+00:00 19994330.294000029564 28999999.997999999672 27869999.955000039190 3947949.991999983788 60356.643209317 2024-02-16T15:26:13.284947+00:00 19994330.286000009626 29000000.034000009298 27870000.034999970347 3952772.967999995220 60356.643220707 2024-02-16T15:26:14.269087+00:00 19994330.288999971002 28999999.967999991030 27870000.036000009626 3952506.027000010014 60356.643232459 2024-02-16T15:26:15.284473+00:00 19994330.287000000477 29000000.005000028759 27869999.967999938875 3957067.019999980927 60356.643243850 2024-02-16T15:26:16.268614+00:00 19994330.291000008583 29000000.000999990851 27869999.991000059992 3950123.988000034820 60356.643255602 2024-02-16T15:26:17.283999+00:00 19994330.291000008583 28999999.996999979019 27869999.973000049591 3949054.981999992859 60356.643266993 2024-02-16T15:26:18.268141+00:00 19994330.289999961853 29000000.000000000000 27869999.997999910265 3952029.055999993812 60356.643278745 2024-02-16T15:26:19.283524+00:00 19994330.290000021458 29000000.036000009626 27870000.043000001460 3952385.983999968041 60356.643290135 2024-02-16T15:26:20.267666+00:00 19994330.292999979109 28999999.967000011355 27870000.015999998897 3950197.887000023853 60356.643301887 2024-02-16T15:26:21.283050+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3949961.120000004768 60356.643313278 2024-02-16T15:26:22.267193+00:00 19994330.287999991328 29000000.008000019938 27869999.921000000089 3946817.010999978054 60356.643324849 2024-02-16T15:26:23.266956+00:00 19994330.291000008583 28999999.977999988943 27870000.044999990612 3950325.900000036228 60356.643336420 2024-02-16T15:26:24.266721+00:00 19994330.289999961853 29000000.021000031382 27870000.019000019878 3951663.977999985218 60356.643347992 2024-02-16T15:26:25.266483+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3956398.055999993812 60356.643359563 2024-02-16T15:26:26.266246+00:00 19994330.292000059038 28999999.998000029474 27869999.953000009060 3947495.128000020981 60356.643371134 2024-02-16T15:26:27.266008+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3947379.908999979030 60356.643382706 2024-02-16T15:26:28.265771+00:00 19994330.289999961853 28999999.967999938875 27869999.980999950320 3948967.033999979030 60356.643394277 2024-02-16T15:26:29.265535+00:00 19994330.289000030607 29000000.031000021845 27870000.050000008196 3951357.988000034820 60356.643406029 2024-02-16T15:26:30.280921+00:00 19994330.287999991328 28999999.970000028610 27869999.903999980539 3955534.012999951839 60356.643417420 2024-02-16T15:26:31.265060+00:00 19994330.287999991328 29000000.039999961853 27870000.117000039667 3950546.938000022899 60356.643429172 2024-02-16T15:26:32.280445+00:00 19994330.292000059038 28999999.968999978155 27869999.917999979109 3956477.007000029087 60356.643440562 2024-02-16T15:26:33.264586+00:00 19994330.290999889374 29000000.022999998182 27870000.022999998182 3952617.016999959946 60356.643452315 2024-02-16T15:26:34.279972+00:00 19994330.293000098318 29000000.004999998957 27870000.037999991328 3947815.976000010967 60356.643463705 2024-02-16T15:26:35.264113+00:00 19994330.287999991328 29000000.004000071436 27869999.969000041485 3955797.920000017155 60356.643475457 2024-02-16T15:26:36.279498+00:00 19994330.291999939829 28999999.982999920845 27870000.012999951839 3955168.115999997128 60356.643486848 2024-02-16T15:26:37.263639+00:00 19994330.291000008583 28999999.964000109583 27869999.916000008583 3952424.897000014782 60356.643498600 2024-02-16T15:26:38.279023+00:00 19994330.284999970347 29000000.069999929518 27870000.037999991328 3956282.112999976147 60356.643509991 2024-02-16T15:26:39.263166+00:00 19994330.291000008583 28999999.935999989510 27869999.996999979019 3951904.898000001907 60356.643521742 2024-02-16T15:26:40.278550+00:00 19994330.287999991328 29000000.004000071436 27869999.998000029474 3954225.080999969970 60356.643533133 2024-02-16T15:26:41.262692+00:00 19994330.296000000089 29000000.050999999046 27870000.065000060946 3955870.971000016201 60356.643544885 2024-02-16T15:26:42.278077+00:00 19994330.286000009626 28999999.950999978930 27869999.949000000954 3951045.085000038147 60356.643556275 2024-02-16T15:26:43.262218+00:00 19994330.292999979109 29000000.034999970347 27870000.026999950409 3952235.824000000954 60356.643568028 2024-02-16T15:26:44.277602+00:00 19994330.287000060081 28999999.975000001490 27869999.924000021070 3958664.104999959003 60356.643579418 2024-02-16T15:26:45.261745+00:00 19994330.291000008583 29000000.017999999225 27870000.062999960035 3953135.041999996174 60356.643591170 2024-02-16T15:26:46.277129+00:00 19994330.289000030607 29000000.032000001520 27870000.032999988645 3953553.951000034809 60356.643602561 2024-02-16T15:26:47.261270+00:00 19994330.289999961853 28999999.964999999851 27869999.968000050634 3953600.931999980938 60356.643614313 2024-02-16T15:26:48.276655+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3951517.051999986172 60356.643625704 2024-02-16T15:26:49.260796+00:00 19994330.289999999106 28999999.944999989122 27869999.919000029564 3952459.044000030030 60356.643637456 2024-02-16T15:26:50.276180+00:00 19994330.293999999762 29000000.065000001341 27870000.100999951363 3953648.007999957073 60356.643648846 2024-02-16T15:26:51.260323+00:00 19994330.290999989957 28999999.991999980062 27869999.963999990374 3957106.013000010978 60356.643660598 2024-02-16T15:26:52.275708+00:00 19994330.287000000477 28999999.981000009924 27870000.048000101000 3952063.929000020027 60356.643672170 2024-02-16T15:26:53.275470+00:00 19994330.290000010282 29000000.017000019550 27869999.974999900907 3952036.014999986161 60356.643683741 2024-02-16T15:26:54.275233+00:00 19994330.290999989957 29000000.001999970526 27870000.020000100136 3954259.962000011932 60356.643695313 2024-02-16T15:26:55.274996+00:00 19994330.288999989629 28999999.967000011355 27869999.947999950498 3949121.061999977101 60356.643706884 2024-02-16T15:26:56.274762+00:00 19994330.287000000477 28999999.977999988943 27869999.942000031471 3945972.055000007153 60356.643718455 2024-02-16T15:26:57.274524+00:00 19994330.293000008911 29000000.045000020415 27870000.081000000238 3947967.887000023853 60356.643730027 2024-02-16T15:26:58.274286+00:00 19994330.293000008911 28999999.993000030518 27870000.008000001311 3951631.041999936104 60356.643741598 2024-02-16T15:26:59.274050+00:00 19994330.287000000477 28999999.992999970913 27869999.953999999911 3950747.047000051010 60356.643753169 2024-02-16T15:27:00.273813+00:00 19994330.289999991655 29000000.010999981314 27870000.008999999613 3952991.008000016212 60356.643764740 2024-02-16T15:27:01.273575+00:00 19994330.288000021130 29000000.004000011832 27869999.973000001162 3957448.000000000000 60356.643776312 2024-02-16T15:27:02.273337+00:00 19994330.292999979109 29000000.000000059605 27870000.051999989897 3948018.983000040054 60356.643787883 2024-02-16T15:27:03.273102+00:00 19994330.287000000477 28999999.990000009537 27870000.016999989748 3958246.976999998093 60356.643799454 2024-02-16T15:27:04.272864+00:00 19994330.292999979109 29000000.004999998957 27870000.006000008434 3949897.931999921799 60356.643811026 2024-02-16T15:27:05.272627+00:00 19994330.290000021458 28999999.964999910444 27869999.941000010818 3951656.113000034820 60356.643822597 2024-02-16T15:27:06.272390+00:00 19994330.289999961853 29000000.032000061125 27870000.054999981076 3950320.912999988068 60356.643834169 2024-02-16T15:27:07.272153+00:00 19994330.288000050932 28999999.973999980837 27869999.952000018209 3953321.998999952804 60356.643845740 2024-02-16T15:27:08.271917+00:00 19994330.289999961853 29000000.026999950409 27870000.020999971777 3952704.055999993812 60356.643857311 2024-02-16T15:27:09.271680+00:00 19994330.291999999434 29000000.017000079155 27870000.013000011444 3948162.955000042915 60356.643868882 2024-02-16T15:27:10.271446+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3947416.948000072967 60356.643880454 2024-02-16T15:27:11.271207+00:00 19994330.295000020415 29000000.028000000864 27870000.000000000000 3950292.018999934196 60356.643892025 2024-02-16T15:27:12.270970+00:00 19994330.290000021458 28999999.947000030428 27869999.934999998659 3947920.021999955177 60356.643903596 2024-02-16T15:27:13.270732+00:00 19994330.288999971002 29000000.028999920934 27870000.043999969959 3949658.049000024796 60356.643915349 2024-02-16T15:27:14.286117+00:00 19994330.293999969959 28999999.998000029474 27870000.004999998957 3946692.024999976158 60356.643926739 2024-02-16T15:27:15.270258+00:00 19994330.285000089556 29000000.027000069618 27870000.033999979496 3956290.981999992859 60356.643938491 2024-02-16T15:27:16.285643+00:00 19994330.289999961853 28999999.959999918938 27869999.963999990374 3954675.001000047196 60356.643949882 2024-02-16T15:27:17.269784+00:00 19994330.291000008583 28999999.981999989599 27869999.940000060946 3953211.080999969970 60356.643961634 2024-02-16T15:27:18.285169+00:00 19994330.287999991328 29000000.050000071526 27870000.072000030428 3951443.916000009049 60356.643973025 2024-02-16T15:27:19.269310+00:00 19994330.292999979109 28999999.964999910444 27869999.973999980837 3947327.004999995232 60356.643984776 2024-02-16T15:27:20.284695+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3952548.991999983788 60356.643996167 2024-02-16T15:27:21.268837+00:00 19994330.292999979109 29000000.013999998569 27870000.008999940008 3953490.077000021935 60356.644007919 2024-02-16T15:27:22.284221+00:00 19994330.287999991328 29000000.006999999285 27870000.080999970436 3952494.958999990951 60356.644019310 2024-02-16T15:27:23.268364+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3951755.930999993812 60356.644030881 2024-02-16T15:27:24.268127+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3952665.014000058174 60356.644042452 2024-02-16T15:27:25.267892+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3950861.967000008095 60356.644054024 2024-02-16T15:27:26.267653+00:00 19994330.294000029564 29000000.018000010401 27870000.006999969482 3946368.009999989998 60356.644065595 2024-02-16T15:27:27.267418+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3950000.993000030983 60356.644077166 2024-02-16T15:27:28.267179+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3953033.050999999046 60356.644088738 2024-02-16T15:27:29.266942+00:00 19994330.289000030607 29000000.041000038385 27870000.010000109673 3952085.965999960899 60356.644100309 2024-02-16T15:27:30.266704+00:00 19994330.289999961853 28999999.961999949068 27870000.001999970526 3955950.059000014793 60356.644111881 2024-02-16T15:27:31.266468+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3954011.991999983788 60356.644123452 2024-02-16T15:27:32.266231+00:00 19994330.291000008583 28999999.953999999911 27870000.016999959946 3949569.911000012886 60356.644135023 2024-02-16T15:27:33.265994+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3952807.116999983788 60356.644146594 2024-02-16T15:27:34.265757+00:00 19994330.289999961853 29000000.015999969095 27869999.952999949455 3953719.907999991905 60356.644158166 2024-02-16T15:27:35.265520+00:00 19994330.293000098318 29000000.018000010401 27870000.080000039190 3949314.034000039101 60356.644169737 2024-02-16T15:27:36.265283+00:00 19994330.289999961853 28999999.990000009537 27869999.942999999970 3951718.990999937057 60356.644181489 2024-02-16T15:27:37.280668+00:00 19994330.291000008583 28999999.964999970049 27869999.980000000447 3951756.972000002861 60356.644192880 2024-02-16T15:27:38.264810+00:00 19994330.287999991328 29000000.015000049025 27870000.035999998450 3947931.037000060081 60356.644204632 2024-02-16T15:27:39.280193+00:00 19994330.291999939829 29000000.023999989033 27869999.996000010520 3955013.960999966133 60356.644216022 2024-02-16T15:27:40.264336+00:00 19994330.288000110537 29000000.008000019938 27869999.956000000238 3953902.998000026215 60356.644227775 2024-02-16T15:27:41.279721+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3951083.156000018120 60356.644239165 2024-02-16T15:27:42.263864+00:00 19994330.291999939829 29000000.000999931246 27870000.034000009298 3944868.873999952804 60356.644250917 2024-02-16T15:27:43.279246+00:00 19994330.287999998778 29000000.009000059217 27869338.953999999911 3949346.009999989998 60356.644262308 2024-02-16T15:27:44.263388+00:00 19994330.289000000805 29000000.021000031382 27870000.027000010014 3948646.032000064850 60356.644274060 2024-02-16T15:27:45.278772+00:00 19994330.293000008911 28999999.974999900907 27869999.985000010580 3945634.976999998093 60356.644285451 2024-02-16T15:27:46.262915+00:00 19994330.287999998778 28999999.989000078291 27870000.007999960333 3945064.031999946106 60356.644297203 2024-02-16T15:27:47.278298+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3946361.896000028122 60356.644308593 2024-02-16T15:27:48.262441+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3952704.079999924172 60356.644320345 2024-02-16T15:27:49.277825+00:00 19994330.291999999434 28999999.962000008672 27870000.028000000864 3949369.976000071038 60356.644331736 2024-02-16T15:27:50.261967+00:00 19994330.289000000805 29000000.008000019938 27869999.992999970913 3951149.976999998093 60356.644343488 2024-02-16T15:27:51.277351+00:00 19994330.287999991328 28999999.980999950320 27869999.923000041395 3949400.075000048149 60356.644354878 2024-02-16T15:27:52.261493+00:00 19994330.296000000089 29000000.060000058264 27870000.091999951750 3953098.848999977112 60356.644366630 2024-02-16T15:27:53.276877+00:00 19994330.285999979824 28999999.956999901682 27869999.952000018209 3952979.111999989022 60356.644378021 2024-02-16T15:27:54.261019+00:00 19994330.293000008911 29000000.015000101179 27869999.987000048161 3953235.013999938965 60356.644389773 2024-02-16T15:27:55.276405+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3951153.976999998093 60356.644401164 2024-02-16T15:27:56.260546+00:00 19994330.293999969959 28999999.978999968618 27870000.026999950409 3952991.027000070084 60356.644412916 2024-02-16T15:27:57.275932+00:00 19994330.284000039101 28999999.995999928564 27869999.967000011355 3948898.029999970924 60356.644424306 2024-02-16T15:27:58.260072+00:00 19994330.291000008583 28999999.978000000119 27869999.986999988556 3951877.939000010025 60356.644436059 2024-02-16T15:27:59.275457+00:00 19994330.291999999434 29000000.083000000566 27870000.086000081152 3953992.041999936104 60356.644447630 2024-02-16T15:28:00.275219+00:00 19994330.289999961853 28999999.947000000626 27869999.941999908537 3953486.933000088204 60356.644459201 2024-02-16T15:28:01.274983+00:00 19994330.289000030607 29000000.003000009805 27870000.018000010401 3949006.082999945153 60356.644470773 2024-02-16T15:28:02.274746+00:00 19994330.288999971002 28999999.991999998689 27869999.965000029653 3951366.912000060081 60356.644482344 2024-02-16T15:28:03.274509+00:00 19994330.293000038713 29000000.032999988645 27870000.000000000000 3947143.986999989022 60356.644493915 2024-02-16T15:28:04.274271+00:00 19994330.285999950022 28999999.969999998808 27869999.970000028610 3957351.065999985207 60356.644505486 2024-02-16T15:28:05.274035+00:00 19994330.293000038713 29000000.000000000000 27870000.061999920756 3953856.955000042915 60356.644517058 2024-02-16T15:28:06.273797+00:00 19994330.291999999434 29000000.031000021845 27870000.008000019938 3953365.112999916077 60356.644528629 2024-02-16T15:28:07.273562+00:00 19994330.288999971002 28999999.985000010580 27869999.968999978155 3952348.884000062943 60356.644540200 2024-02-16T15:28:08.273324+00:00 19994330.291000008583 28999999.995999988168 27870000.025000099093 3954787.996999979019 60356.644551772 2024-02-16T15:28:09.273088+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3951165.004999995232 60356.644563343 2024-02-16T15:28:10.272850+00:00 19994330.293000098318 29000000.024999979883 27870000.035000089556 3953913.042999982834 60356.644574915 2024-02-16T15:28:11.272613+00:00 19994330.283999919891 28999999.993000030518 27870000.038999918848 3950684.996000051033 60356.644586486 2024-02-16T15:28:12.272377+00:00 19994330.292999979109 29000000.021999958903 27869999.949000000954 3950707.983999968041 60356.644598057 2024-02-16T15:28:13.272139+00:00 19994330.289000030607 28999999.960000038147 27869999.983000040054 3954928.970000029076 60356.644609628 2024-02-16T15:28:14.271902+00:00 19994330.294000029564 29000000.010999981314 27870000.076999999583 3952409.048999906052 60356.644621200 2024-02-16T15:28:15.271666+00:00 19994330.287999991328 29000000.017000019550 27869999.929999999702 3953550.024000049103 60356.644632771 2024-02-16T15:28:16.271431+00:00 19994330.292999979109 28999999.986999928951 27870000.026000011712 3956333.929000020027 60356.644644342 2024-02-16T15:28:17.271192+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3947689.156000018120 60356.644655914 2024-02-16T15:28:18.270956+00:00 19994330.286000009626 28999999.991000059992 27869999.951000008732 3950266.876999973785 60356.644667485 2024-02-16T15:28:19.270718+00:00 19994330.291000008583 28999999.998999949545 27870000.053999990225 3958118.906000018120 60356.644679056 2024-02-16T15:28:20.270482+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3953338.011999965180 60356.644690809 2024-02-16T15:28:21.285867+00:00 19994330.292000059038 29000000.004999998957 27870000.005000028759 3953026.184000014793 60356.644702199 2024-02-16T15:28:22.270007+00:00 19994330.291000008583 28999999.968999978155 27869999.951999988407 3954553.861999989022 60356.644713951 2024-02-16T15:28:23.285392+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3953107.093000053894 60356.644725342 2024-02-16T15:28:24.269534+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3951034.981999992859 60356.644737094 2024-02-16T15:28:25.284917+00:00 19994330.290999889374 29000000.054999951273 27870000.117000039667 3953376.001999973785 60356.644748485 2024-02-16T15:28:26.269061+00:00 19994330.288000110537 28999999.940000060946 27869999.924999948591 3949068.970999956131 60356.644760056 2024-02-16T15:28:27.268823+00:00 19994330.291000008583 29000000.049999948591 27870000.012000020593 3950031.976000071038 60356.644771627 2024-02-16T15:28:28.268590+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3949734.029999970924 60356.644783198 2024-02-16T15:28:29.268350+00:00 19994330.291000008583 28999999.971000079066 27869999.991000000387 3953956.911999940872 60356.644794770 2024-02-16T15:28:30.268113+00:00 19994330.286999940872 29000000.029999971390 27870000.013999998569 3954183.103000044823 60356.644806341 2024-02-16T15:28:31.267876+00:00 19994330.292000059038 29000000.034999970347 27870000.030000030994 3953004.904000043869 60356.644817912 2024-02-16T15:28:32.267638+00:00 19994330.289000030607 28999999.960000038147 27869999.976000010967 3950422.051999927033 60356.644829484 2024-02-16T15:28:33.267401+00:00 19994330.291000008583 28999999.982999920845 27869999.994000021368 3953382.024999976158 60356.644841055 2024-02-16T15:28:34.267164+00:00 19994330.288999918848 29000000.026000019163 27870000.005999919027 3950722.945000051986 60356.644852627 2024-02-16T15:28:35.266927+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3951397.963000059128 60356.644864198 2024-02-16T15:28:36.266691+00:00 19994330.293000001460 29000000.026999998838 27870000.035000089556 3950600.083999990951 60356.644875769 2024-02-16T15:28:37.266454+00:00 19994330.289999999106 29000000.008000008762 27870000.021999958903 3950229.954999924172 60356.644887340 2024-02-16T15:28:38.266219+00:00 19994330.289000000805 28999999.951999988407 27869999.975000020117 3954405.044000030030 60356.644898912 2024-02-16T15:28:39.265980+00:00 19994330.289999991655 29000000.002000000328 27870000.013999938965 3953349.003000020981 60356.644910483 2024-02-16T15:28:40.265745+00:00 19994330.289000000805 29000000.018999990076 27869999.968999978155 3952510.944999932777 60356.644922054 2024-02-16T15:28:41.265507+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3949351.974000095855 60356.644933626 2024-02-16T15:28:42.265270+00:00 19994330.293000001460 28999999.988000009209 27870000.031000021845 3953447.121999979019 60356.644945197 2024-02-16T15:28:43.265032+00:00 19994330.288000021130 29000000.043999999762 27870000.024000048637 3951272.903999925125 60356.644956949 2024-02-16T15:28:44.280419+00:00 19994330.289999991655 28999999.972999960184 27869999.968999978155 3949739.078999996185 60356.644968340 2024-02-16T15:28:45.264558+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3954357.986999989022 60356.644980092 2024-02-16T15:28:46.279943+00:00 19994330.295000020415 29000000.008000019938 27869999.978000041097 3951452.012000083923 60356.644991483 2024-02-16T15:28:47.264084+00:00 19994330.285000000149 29000000.022999998182 27870000.044999960810 3952826.931999921799 60356.645003235 2024-02-16T15:28:48.279469+00:00 19994330.287000000477 28999999.981000009924 27870000.021000031382 3947968.015000104904 60356.645014625 2024-02-16T15:28:49.263611+00:00 19994330.289000000805 28999999.970999959856 27869999.889999989420 3953803.061999917030 60356.645026377 2024-02-16T15:28:50.278995+00:00 19994330.291000008583 29000000.019000049680 27870000.039000030607 3946594.980000019073 60356.645037768 2024-02-16T15:28:51.263138+00:00 19994330.291000008583 29000000.000999990851 27870000.061999920756 3952906.057999968994 60356.645049520 2024-02-16T15:28:52.278521+00:00 19994330.291999999434 29000000.018000010401 27869999.966000080109 3952915.866000055801 60356.645060910 2024-02-16T15:28:53.262663+00:00 19994330.287999991328 28999999.991999920458 27869999.995000001043 3953950.018999934196 60356.645072663 2024-02-16T15:28:54.278049+00:00 19994330.292999979109 28999999.988000039011 27869999.998000010848 3953952.027999997139 60356.645084053 2024-02-16T15:28:55.262190+00:00 19994330.287000000477 29000000.001000050455 27869999.993999991566 3955570.106000065804 60356.645095805 2024-02-16T15:28:56.277574+00:00 19994330.291999999434 29000000.003000020981 27870000.010000009090 3949516.907999991905 60356.645107196 2024-02-16T15:28:57.261716+00:00 19994330.289000030607 28999999.990999940783 27869999.963000010699 3951735.911999940872 60356.645118948 2024-02-16T15:28:58.277103+00:00 19994330.287000000477 28999999.990000009537 27870000.033999979496 3954256.073000072967 60356.645130339 2024-02-16T15:28:59.261242+00:00 19994330.294999960810 29000000.016000028700 27870000.001000020653 3951468.993000030983 60356.645142091 2024-02-16T15:29:00.276628+00:00 19994330.290000021458 29000000.028000000864 27870000.024999979883 3951839.993999958038 60356.645153481 2024-02-16T15:29:01.260769+00:00 19994330.288999971002 28999999.957999940962 27869999.955000009388 3950509.039000033867 60356.645165233 2024-02-16T15:29:02.276153+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3952742.003999948967 60356.645176624 2024-02-16T15:29:03.260295+00:00 19994330.291999939829 29000000.013000011444 27870000.020000040531 3952716.889999986161 60356.645188376 2024-02-16T15:29:04.275678+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3954589.111000061035 60356.645199766 2024-02-16T15:29:05.259821+00:00 19994330.291000008583 28999999.973000049591 27870000.023999989033 3950294.009999989998 60356.645211519 2024-02-16T15:29:06.275205+00:00 19994330.289999961853 29000000.008999940008 27869999.983000040054 3952599.970000029076 60356.645223090 2024-02-16T15:29:07.274969+00:00 19994330.290000081062 28999999.986999988556 27869999.961999949068 3952416.930999993812 60356.645234661 2024-02-16T15:29:08.274734+00:00 19994330.290999889374 29000000.007000088692 27869999.980000019073 3952950.060999989975 60356.645246233 2024-02-16T15:29:09.274496+00:00 19994330.294000029564 29000000.030999898911 27870000.041999999434 3954527.028999925125 60356.645257804 2024-02-16T15:29:10.274259+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3955126.932000041008 60356.645269375 2024-02-16T15:29:11.274021+00:00 19994330.286999940872 28999999.975000020117 27870000.017000019550 3952288.049999951851 60356.645280947 2024-02-16T15:29:12.273783+00:00 19994330.290000081062 29000000.019000001252 27870000.064999941736 3951372.054000020027 60356.645292518 2024-02-16T15:29:13.273547+00:00 19994330.285999890417 28999999.984999999404 27869999.925000071526 3952005.962999999989 60356.645304089 2024-02-16T15:29:14.273310+00:00 19994330.293000098318 29000000.022999998182 27869999.986999988556 3958202.898999998812 60356.645315661 2024-02-16T15:29:15.273074+00:00 19994330.291999939829 28999999.988999988884 27870000.041999939829 3954282.078999999911 60356.645327232 2024-02-16T15:29:16.272837+00:00 19994330.291000008583 28999999.958999991417 27869999.963000059128 3953722.004000001121 60356.645338804 2024-02-16T15:29:17.272600+00:00 19994330.291000008583 29000000.029000010341 27870000.032999988645 3957452.010999999940 60356.645350374 2024-02-16T15:29:18.272363+00:00 19994330.289000030607 28999999.984999980778 27869999.991999980062 3955142.010999999940 60356.645361946 2024-02-16T15:29:19.272125+00:00 19994330.286000009626 29000000.022000011057 27869999.968000050634 3954434.990999999922 60356.645373517 2024-02-16T15:29:20.271888+00:00 19994330.290999889374 29000000.021999981254 27870000.046000000089 3945584.028999999166 60356.645385088 2024-02-16T15:29:21.271652+00:00 19994330.288000110537 28999999.971000019461 27870000.042999979109 3957417.952000002842 60356.645396660 2024-02-16T15:29:22.271416+00:00 19994330.296999931335 29000000.060999989510 27870000.001999970526 3951759.097999996971 60356.645408231 2024-02-16T15:29:23.271178+00:00 19994330.291000008583 28999999.956000030041 27869999.942999958992 3954274.899999998976 60356.645419622 2024-02-16T15:29:24.255320+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3951537.998999997973 60356.645431374 2024-02-16T15:29:25.270704+00:00 19994330.287000060081 28999999.994000021368 27869999.963999990374 3950607.010999999940 60356.645442764 2024-02-16T15:29:26.254846+00:00 19994330.286999940872 29000000.056999981403 27870000.062000039965 3953121.036000005901 60356.645454517 2024-02-16T15:29:27.270232+00:00 19994330.290000081062 28999999.949999991804 27869999.940999981016 3951927.986000000965 60356.645466088 2024-02-16T15:29:28.269993+00:00 19994330.287999991328 29000000.053000029176 27870000.055999990553 3953090.014999993145 60356.645477659 2024-02-16T15:29:29.269755+00:00 19994330.294000029564 28999999.954999979585 27869999.934000018984 3954451.955000006128 60356.645489231 2024-02-16T15:29:30.269519+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3953459.000000000000 60356.645500802 2024-02-16T15:29:31.269282+00:00 19994330.291000001132 29000000.001000050455 27870000.028999999166 3951625.004999995232 60356.645512373 2024-02-16T15:29:32.269045+00:00 19994330.289999999106 28999999.979999899864 27870000.034000001848 3954550.978000000119 60356.645523944 2024-02-16T15:29:33.268809+00:00 19994330.293000001460 29000000.011000040919 27869999.938999999315 3951134.077000007033 60356.645535516 2024-02-16T15:29:34.268571+00:00 19994330.289000000805 29000000.011000040919 27870000.030999999493 3950896.924999997020 60356.645547087 2024-02-16T15:29:35.268335+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3948000.045000001788 60356.645558659 2024-02-16T15:29:36.268098+00:00 19994330.285999998450 28999999.977999929339 27869999.982000019401 3947797.041999996174 60356.645570230 2024-02-16T15:29:37.267862+00:00 19994330.296000000089 29000000.022000070661 27870000.024999979883 3950677.965000004042 60356.645581801 2024-02-16T15:29:38.267625+00:00 19994330.287000000477 28999999.954999919981 27869999.980000019073 3951262.944999992847 60356.645593373 2024-02-16T15:29:39.267387+00:00 19994330.293999999762 29000000.019000049680 27870000.015999998897 3952699.953000009060 60356.645604944 2024-02-16T15:29:40.267151+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3951985.159999995958 60356.645616515 2024-02-16T15:29:41.266914+00:00 19994330.290000021458 29000000.006999969482 27870000.032000008970 3944673.907999991905 60356.645628086 2024-02-16T15:29:42.266676+00:00 19994330.288999971002 28999999.991999980062 27869999.994000021368 3954410.050000011921 60356.645639658 2024-02-16T15:29:43.266440+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3951917.937999994028 60356.645651229 2024-02-16T15:29:44.266203+00:00 19994330.292000059038 29000000.029000040144 27870000.032000008970 3944566.974000006914 60356.645662800 2024-02-16T15:29:45.265968+00:00 19994330.288999971002 28999999.958999991417 27869999.956000030041 3952493.994999989867 60356.645674372 2024-02-16T15:29:46.265729+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3951391.122000008821 60356.645685943 2024-02-16T15:29:47.265493+00:00 19994330.289999961853 29000000.029000040144 27869999.994000021368 3947581.928999990225 60356.645697515 2024-02-16T15:29:48.265255+00:00 19994330.292000059038 28999999.973999980837 27870000.006999969482 3949562.935000001919 60356.645709086 2024-02-16T15:29:49.265020+00:00 19994330.287000000477 29000000.006999999285 27869999.979000028223 3950248.057000011206 60356.645720657 2024-02-16T15:29:50.264781+00:00 19994330.289999961853 29000000.028000000864 27870000.015999969095 3952396.005999981891 60356.645732409 2024-02-16T15:29:51.280166+00:00 19994330.289000030607 28999999.964000009000 27870000.011000040919 3948446.026000022888 60356.645743800 2024-02-16T15:29:52.264307+00:00 19994330.289999961853 29000000.011999990791 27869999.953999999911 3951512.014999986161 60356.645755552 2024-02-16T15:29:53.279692+00:00 19994330.290000021458 28999999.992000009865 27870000.021999958903 3949383.942999988794 60356.645766943 2024-02-16T15:29:54.263834+00:00 19994330.293999969959 28999999.984000001103 27869999.930000070482 3949127.020000011194 60356.645778695 2024-02-16T15:29:55.279218+00:00 19994330.291000008583 29000000.033999979496 27870000.120999928564 3951217.062999994028 60356.645790085 2024-02-16T15:29:56.263361+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3952396.898000001907 60356.645801838 2024-02-16T15:29:57.278745+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3950674.031000018120 60356.645813228 2024-02-16T15:29:58.262887+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3951887.013999999035 60356.645824980 2024-02-16T15:29:59.278271+00:00 19994330.292000059038 28999999.973999980837 27870000.003999948502 3951256.919000000227 60356.645836371 2024-02-16T15:30:00.262412+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3954329.088999987114 60356.645848122 2024-02-16T15:30:01.277796+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3953391.055999993812 60356.645859513 2024-02-16T15:30:02.261939+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3954163.860000013839 60356.645871265 2024-02-16T15:30:03.277322+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3952563.032000004780 60356.645882656 2024-02-16T15:30:04.261465+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3950790.980999975931 60356.645894408 2024-02-16T15:30:05.276848+00:00 19994330.291000008583 29000000.005999978632 27869999.959999918938 3951722.072000027169 60356.645905798 2024-02-16T15:30:06.260991+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3950039.972999989986 60356.645917551 2024-02-16T15:30:07.276376+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3956301.019999980927 60356.645928941 2024-02-16T15:30:08.260517+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3950679.911000012886 60356.645940693 2024-02-16T15:30:09.275901+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3948451.125999987125 60356.645952084 2024-02-16T15:30:10.260043+00:00 19994330.291000008583 29000000.030000090599 27870000.015999998897 3952766.940000026952 60356.645963836 2024-02-16T15:30:11.275429+00:00 19994330.289000030607 29000000.008000019938 27870000.007000010461 3949174.891999990214 60356.645975407 2024-02-16T15:30:12.275191+00:00 19994330.289999961853 28999999.969999909401 27869999.991000000387 3954028.055999993812 60356.645986979 2024-02-16T15:30:13.274954+00:00 19994330.289000030607 29000000.044000029564 27870000.068999990821 3950604.016999990214 60356.645998550 2024-02-16T15:30:14.274717+00:00 19994330.289000030607 28999999.949000000954 27869999.912000019103 3949108.073000013828 60356.646010121 2024-02-16T15:30:15.274481+00:00 19994330.288999918848 29000000.029999971390 27870000.007999990135 3950253.902999997139 60356.646021693 2024-02-16T15:30:16.274243+00:00 19994330.293000098318 29000000.000000000000 27870000.076999988407 3948629.087000011932 60356.646033264 2024-02-16T15:30:17.274006+00:00 19994330.291000008583 28999999.958000060171 27869999.902000010014 3952540.936999977101 60356.646044835 2024-02-16T15:30:18.273769+00:00 19994330.288999918848 28999999.998999949545 27870000.043000008911 3950892.135000019800 60356.646056226 2024-02-16T15:30:19.257911+00:00 19994330.289000030607 29000000.037000060081 27870000.036999970675 3946616.840999991167 60356.646067978 2024-02-16T15:30:20.273296+00:00 19994330.291000008583 28999999.971999999136 27869999.918000038713 3950035.143999993801 60356.646079368 2024-02-16T15:30:21.257437+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3953393.903999983799 60356.646091121 2024-02-16T15:30:22.272823+00:00 19994330.294000029564 29000000.013999938965 27870000.008000019938 3953652.076000034809 60356.646102511 2024-02-16T15:30:23.256966+00:00 19994330.283999919891 28999999.988000039011 27869999.968999978155 3955172.064999998081 60356.646114263 2024-02-16T15:30:24.272348+00:00 19994330.293999999762 28999999.996999979019 27870000.018999990076 3947994.821999967098 60356.646125654 2024-02-16T15:30:25.256491+00:00 19994330.291000001132 29000000.037000060081 27870000.018000010401 3949417.046000003815 60356.646137406 2024-02-16T15:30:26.271874+00:00 19994330.290999989957 28999999.967999998480 27869999.992999970913 3953804.026000022888 60356.646148796 2024-02-16T15:30:27.256016+00:00 19994330.287999998778 28999999.995000001043 27870000.010000050068 3946278.976000010967 60356.646160549 2024-02-16T15:30:28.271400+00:00 19994330.287999998778 29000000.008000001311 27869999.991000000387 3949734.018999993801 60356.646171939 2024-02-16T15:30:29.255544+00:00 19994330.287999991328 28999999.984999999404 27870000.005999919027 3948815.983999968041 60356.646183691 2024-02-16T15:30:30.270927+00:00 19994330.291000008583 28999999.992000009865 27870000.015000101179 3953211.030000030994 60356.646195082 2024-02-16T15:30:31.255068+00:00 19994330.293000008911 29000000.035999979824 27869999.982999920845 3952095.885999978054 60356.646206834 2024-02-16T15:30:32.270454+00:00 19994330.293999999762 28999999.997000008821 27869999.990000009537 3950224.998000026215 60356.646218405 2024-02-16T15:30:33.270217+00:00 19994330.287000000477 28999999.975999981165 27869999.988000039011 3953064.010999978054 60356.646229977 2024-02-16T15:30:34.269978+00:00 19994330.289999991655 29000000.040000021458 27870000.026000019163 3952874.032999991905 60356.646241548 2024-02-16T15:30:35.269743+00:00 19994330.287999991328 28999999.991000000387 27869999.992999911308 3947951.941000043880 60356.646253119 2024-02-16T15:30:36.269504+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3955354.153999983799 60356.646264690 2024-02-16T15:30:37.269269+00:00 19994330.285000029951 29000000.045999940485 27870000.048000101000 3951862.976999998093 60356.646276262 2024-02-16T15:30:38.269032+00:00 19994330.292999979109 28999999.976000010967 27869999.953999999911 3949297.907000004780 60356.646287833 2024-02-16T15:30:39.268794+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3956203.027999997139 60356.646299405 2024-02-16T15:30:40.268557+00:00 19994330.291999999434 28999999.986000001431 27870000.037999991328 3954399.022000014782 60356.646310976 2024-02-16T15:30:41.268320+00:00 19994330.289999961853 29000000.000999990851 27869999.955000039190 3950296.967999995220 60356.646322547 2024-02-16T15:30:42.268083+00:00 19994330.293000038713 29000000.039000030607 27870000.070999979973 3952366.090999960899 60356.646334119 2024-02-16T15:30:43.267848+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3948008.938000022899 60356.646345690 2024-02-16T15:30:44.267610+00:00 19994330.289000030607 29000000.018999990076 27869999.975999951363 3955106.009000002872 60356.646357261 2024-02-16T15:30:45.267372+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3945695.964999973774 60356.646368832 2024-02-16T15:30:46.267136+00:00 19994330.291999999434 28999999.987999919802 27870000.065999981016 3952767.027999997139 60356.646380404 2024-02-16T15:30:47.266900+00:00 19994330.289000030607 28999999.984000090510 27869999.909000039101 3949174.112000048161 60356.646391975 2024-02-16T15:30:48.266662+00:00 19994330.291999999434 28999999.995999928564 27870000.000999998301 3948014.891999959946 60356.646403546 2024-02-16T15:30:49.266426+00:00 19994330.291999999434 28999999.996999979019 27870000.034000001848 3951976.002000033855 60356.646415118 2024-02-16T15:30:50.266189+00:00 19994330.291000008583 29000000.009000059217 27869999.992000009865 3951758.023999989033 60356.646426689 2024-02-16T15:30:51.265952+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3952880.969999969006 60356.646438261 2024-02-16T15:30:52.265714+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3953831.000000000000 60356.646449832 2024-02-16T15:30:53.265478+00:00 19994330.292000059038 29000000.025000099093 27870000.023999989033 3957718.059000014793 60356.646461403 2024-02-16T15:30:54.265241+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3954579.875999987125 60356.646472975 2024-02-16T15:30:55.265005+00:00 19994330.295000080019 28999999.970999959856 27870000.021000001580 3947895.146000028122 60356.646484727 2024-02-16T15:30:56.280389+00:00 19994330.288999918848 29000000.011000040919 27869999.970999989659 3952751.020999968052 60356.646496117 2024-02-16T15:30:57.264531+00:00 19994330.293000098318 29000000.020999908447 27870000.052999999374 3955176.897000014782 60356.646507869 2024-02-16T15:30:58.279915+00:00 19994330.285999890417 28999999.950000051409 27869999.985000010580 3950059.055000007153 60356.646519260 2024-02-16T15:30:59.264056+00:00 19994330.289000030607 29000000.072999950498 27869999.977999988943 3954689.950999975204 60356.646531012 2024-02-16T15:31:00.279441+00:00 19994330.289000030607 28999999.919000029564 27870000.025000039488 3954074.014000058174 60356.646542402 2024-02-16T15:31:01.263582+00:00 19994330.291000008583 29000000.004999998957 27869999.949999991804 3956231.911999940872 60356.646554155 2024-02-16T15:31:02.278968+00:00 19994330.294000029564 29000000.057000041008 27870000.018000010401 3954775.115000010002 60356.646565545 2024-02-16T15:31:03.263109+00:00 19994330.288999918848 28999999.986999999732 27870000.034999970347 3952067.960000038147 60356.646577297 2024-02-16T15:31:04.278493+00:00 19994330.289000030607 28999999.989999998361 27869999.986000001431 3950021.940999985207 60356.646588688 2024-02-16T15:31:05.262638+00:00 19994330.292999979109 28999999.982999999076 27869999.956000030041 3948243.093999981880 60356.646600440 2024-02-16T15:31:06.278020+00:00 19994330.286000009626 29000000.022999990731 27870000.051999989897 3952576.060999989975 60356.646611831 2024-02-16T15:31:07.262161+00:00 19994330.291000008583 28999999.979000020772 27870000.001999970526 3956600.865000010002 60356.646623583 2024-02-16T15:31:08.277545+00:00 19994330.284999970347 29000000.005999978632 27870000.028000000864 3952714.092000008095 60356.646634973 2024-02-16T15:31:09.261689+00:00 19994330.294000029564 28999999.999000009149 27869999.989000078291 3955025.917999982834 60356.646646725 2024-02-16T15:31:10.277073+00:00 19994330.291000008583 29000000.008999999613 27869999.928999900818 3953845.896000028122 60356.646658116 2024-02-16T15:31:11.261214+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3949465.098999977112 60356.646669868 2024-02-16T15:31:12.276597+00:00 19994330.289000030607 28999999.967999961227 27870000.001999970526 3948758.049000024796 60356.646681258 2024-02-16T15:31:13.260739+00:00 19994330.287999991328 29000000.026000019163 27870000.019000049680 3954986.931999980938 60356.646693011 2024-02-16T15:31:14.276126+00:00 19994330.287999991328 29000000.033999979496 27869999.998000029474 3951960.986000000965 60356.646704401 2024-02-16T15:31:15.260265+00:00 19994330.291000008583 28999999.964000049978 27869999.962999939919 3947312.100000023842 60356.646716153 2024-02-16T15:31:16.275651+00:00 19994330.291999939829 29000000.015999969095 27870000.042999979109 3951588.962999999989 60356.646727725 2024-02-16T15:31:17.275416+00:00 19994330.291999999434 29000000.026000019163 27870000.044000029564 3949877.070999979973 60356.646739115 2024-02-16T15:31:18.259557+00:00 19994330.285999998450 28999999.959999978542 27869999.929000020027 3952820.884000002872 60356.646750867 2024-02-16T15:31:19.274940+00:00 19994330.291000001132 28999999.990000009537 27870000.026000019163 3950531.082000017166 60356.646762258 2024-02-16T15:31:20.259081+00:00 19994330.291999999434 28999999.992999970913 27869999.998999949545 3947169.986000000965 60356.646774010 2024-02-16T15:31:21.274466+00:00 19994330.289999991655 29000000.022000070661 27870000.008999940008 3948528.935999989975 60356.646785401 2024-02-16T15:31:22.258607+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3953948.027999997139 60356.646797153 2024-02-16T15:31:23.273993+00:00 19994330.288999989629 29000000.022999998182 27869999.998000029474 3948707.001999973785 60356.646808543 2024-02-16T15:31:24.258134+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3950204.038000047207 60356.646820296 2024-02-16T15:31:25.273518+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3954307.046999990940 60356.646831686 2024-02-16T15:31:26.257660+00:00 19994330.295000020415 28999999.993999961764 27869999.967999938875 3945927.911000012886 60356.646843438 2024-02-16T15:31:27.273045+00:00 19994330.285999979824 28999999.950000051409 27869999.960000000894 3948789.020999968052 60356.646854829 2024-02-16T15:31:28.257186+00:00 19994330.292000029236 29000000.015999909490 27870000.006000000983 3948866.996000051033 60356.646866580 2024-02-16T15:31:29.272570+00:00 19994330.290999978781 29000000.026000019163 27870000.021000009030 3952568.973999977112 60356.646877971 2024-02-16T15:31:30.256714+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3951275.046999930870 60356.646889723 2024-02-16T15:31:31.272099+00:00 19994330.289000030607 29000000.029000040144 27870000.002000000328 3949549.956000090111 60356.646901114 2024-02-16T15:31:32.256240+00:00 19994330.290999948978 28999999.949999928474 27869999.981999989599 3948698.102999926079 60356.646912866 2024-02-16T15:31:33.271624+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3946609.961000084877 60356.646924256 2024-02-16T15:31:34.255764+00:00 19994330.294000029564 29000000.073000069708 27870000.049000021070 3947689.973999977112 60356.646936009 2024-02-16T15:31:35.271150+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3958774.050999999046 60356.646947399 2024-02-16T15:31:36.255291+00:00 19994330.291999999434 29000000.000999931246 27870000.006000008434 3952883.917999982834 60356.646959151 2024-02-16T15:31:37.270676+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3946052.008999944199 60356.646970542 2024-02-16T15:31:38.254816+00:00 19994330.291999999434 28999999.988000039011 27869999.997999969870 3951485.058000088204 60356.646982294 2024-02-16T15:31:39.270203+00:00 19994330.284000039101 29000000.021999958903 27869999.956000030041 3950814.976999998093 60356.646993865 2024-02-16T15:31:40.269965+00:00 19994330.289999961853 28999999.989000000060 27869999.972999989986 3949137.932999968994 60356.647005437 2024-02-16T15:31:41.269727+00:00 19994330.295000020415 28999999.984000001103 27870000.032999988645 3948366.029999970924 60356.647017008 2024-02-16T15:31:42.269491+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3952119.057000041008 60356.647028579 2024-02-16T15:31:43.269255+00:00 19994330.295000020415 28999999.975999999791 27870000.013000011444 3946859.896999955177 60356.647040151 2024-02-16T15:31:44.269020+00:00 19994330.287999991328 29000000.023000020534 27869999.966000020504 3950086.077000021935 60356.647051722 2024-02-16T15:31:45.268781+00:00 19994330.287999991328 28999999.967999991030 27870000.029000040144 3949012.110000013839 60356.647063293 2024-02-16T15:31:46.268544+00:00 19994330.289000030607 28999999.993000000715 27869999.964999910444 3948382.814000010025 60356.647074865 2024-02-16T15:31:47.268307+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3951012.084999918938 60356.647086436 2024-02-16T15:31:48.268069+00:00 19994330.294999960810 28999999.993999991566 27869999.995000001043 3949969.010000110138 60356.647098008 2024-02-16T15:31:49.267833+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3950284.993999958038 60356.647109579 2024-02-16T15:31:50.267596+00:00 19994330.294999960810 28999999.939000010490 27869999.922999981791 3947280.031000018120 60356.647121150 2024-02-16T15:31:51.267361+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3948005.930999993812 60356.647132721 2024-02-16T15:31:52.267123+00:00 19994330.289999961853 29000000.002999961376 27869999.966000080109 3949469.973999977112 60356.647144292 2024-02-16T15:31:53.266887+00:00 19994330.287000060081 29000000.017000019550 27869999.996999979019 3952071.049000024796 60356.647155864 2024-02-16T15:31:54.266651+00:00 19994330.291000008583 29000000.041000008583 27870000.051999930292 3951310.985000013839 60356.647167435 2024-02-16T15:31:55.266412+00:00 19994330.289999961853 28999999.958999991417 27869999.985000010580 3945277.014999986161 60356.647179007 2024-02-16T15:31:56.266174+00:00 19994330.291000008583 29000000.010999981314 27870000.024000048637 3953123.024999976158 60356.647190578 2024-02-16T15:31:57.265938+00:00 19994330.289999961853 28999999.996000051498 27869999.985999941826 3950254.065000057220 60356.647202149 2024-02-16T15:31:58.265700+00:00 19994330.294000029564 28999999.986999928951 27869999.940000060946 3950933.930999993812 60356.647213721 2024-02-16T15:31:59.265466+00:00 19994330.286000009626 28999999.971000079066 27869999.960999969393 3954300.958999990951 60356.647225292 2024-02-16T15:32:00.265228+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3951345.003999948967 60356.647237044 2024-02-16T15:32:01.280611+00:00 19994330.293999910355 29000000.013999938965 27870000.022999998182 3949877.968000053894 60356.647248435 2024-02-16T15:32:02.264753+00:00 19994330.286000009626 29000000.031000021845 27870000.001000050455 3952436.000999927986 60356.647260187 2024-02-16T15:32:03.280140+00:00 19994330.291000008583 28999999.978999968618 27870000.031999949366 3951162.054000020027 60356.647271577 2024-02-16T15:32:04.264279+00:00 19994330.292999979109 29000000.000000000000 27870000.014999989420 3953685.006000041962 60356.647283330 2024-02-16T15:32:05.279664+00:00 19994330.287999991328 28999999.996000051498 27869999.973999999464 3951831.042999982834 60356.647294720 2024-02-16T15:32:06.263806+00:00 19994330.293000098318 29000000.006000038236 27870000.002999998629 3947524.896000028122 60356.647306472 2024-02-16T15:32:07.279189+00:00 19994330.284999970347 29000000.002999901772 27869999.959999989718 3951409.051999927033 60356.647317863 2024-02-16T15:32:08.263331+00:00 19994330.291999939829 28999999.991000059992 27870000.034000009298 3952530.013000010978 60356.647329614 2024-02-16T15:32:09.278716+00:00 19994330.288000110537 28999999.977000001818 27869999.957999989390 3952705.001000047196 60356.647341006 2024-02-16T15:32:10.262858+00:00 19994330.287999991328 29000000.008000019938 27869999.978000018746 3949449.937999964226 60356.647352757 2024-02-16T15:32:11.278243+00:00 19994330.295000001788 29000000.029999971390 27870000.055999990553 3949478.059000014793 60356.647364148 2024-02-16T15:32:12.262385+00:00 19994330.291000001132 28999999.968000050634 27869999.958000000566 3953458.990000010002 60356.647375900 2024-02-16T15:32:13.277780+00:00 19994330.287000000477 29000000.010999921709 27870000.079999979585 3955078.955999969970 60356.647387290 2024-02-16T15:32:14.261911+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3952350.932999968994 60356.647398862 2024-02-16T15:32:15.261673+00:00 19994330.287999998778 28999999.993999961764 27869999.954999979585 3952010.083999990951 60356.647410433 2024-02-16T15:32:16.261436+00:00 19994330.288999989629 29000000.012000080198 27870000.000000000000 3952925.888000010978 60356.647422004 2024-02-16T15:32:17.261199+00:00 19994330.287000000477 29000000.015999998897 27870000.018999990076 3951849.050000071991 60356.647433576 2024-02-16T15:32:18.260962+00:00 19994330.293000008911 28999999.949999999255 27869999.971999999136 3952717.069000006188 60356.647445147 2024-02-16T15:32:19.260727+00:00 19994330.289999991655 29000000.039999999106 27870000.036000009626 3952441.050999999046 60356.647456719 2024-02-16T15:32:20.260489+00:00 19994330.291000008583 29000000.003999989480 27869999.986000001431 3952882.930999993812 60356.647468290 2024-02-16T15:32:21.260252+00:00 19994330.289000000805 28999999.976000010967 27869999.981000009924 3950934.036999940872 60356.647479861 2024-02-16T15:32:22.260015+00:00 19994330.290999978781 29000000.018000010401 27870000.011999960989 3951040.963999987114 60356.647491433 2024-02-16T15:32:23.259778+00:00 19994330.293000008911 29000000.035000000149 27870000.022999998182 3949843.113000034820 60356.647503185 2024-02-16T15:32:24.275163+00:00 19994330.287999991328 28999999.958000000566 27869999.980999950320 3952101.973999977112 60356.647514575 2024-02-16T15:32:25.259307+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3955115.958000063896 60356.647526328 2024-02-16T15:32:26.274690+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3952610.031000018120 60356.647537718 2024-02-16T15:32:27.258830+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3950569.967999935150 60356.647549470 2024-02-16T15:32:28.274214+00:00 19994330.295000020415 29000000.018000010401 27870000.016999959946 3951619.894999980927 60356.647560860 2024-02-16T15:32:29.258357+00:00 19994330.287000000477 28999999.958000000566 27870000.003000020981 3953041.136000037193 60356.647572613 2024-02-16T15:32:30.273741+00:00 19994330.292999979109 29000000.014999989420 27869999.955999970436 3950661.368000030983 60356.647584003 2024-02-16T15:32:31.257883+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3953119.616999983788 60356.647595755 2024-02-16T15:32:32.273267+00:00 19994330.290000021458 28999999.965000029653 27869999.988000039011 3946416.967000008095 60356.647607146 2024-02-16T15:32:33.257409+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3953497.959999918938 60356.647618898 2024-02-16T15:32:34.272794+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3950442.129999995232 60356.647630289 2024-02-16T15:32:35.256935+00:00 19994330.291999999434 29000000.007000029087 27870000.024000048637 3950473.940000057220 60356.647642041 2024-02-16T15:32:36.272320+00:00 19994330.293999969959 28999999.996999979019 27869999.967000011355 3949807.975000023842 60356.647653431 2024-02-16T15:32:37.256462+00:00 19994330.291000068188 28999999.970000028610 27869999.995000001043 3954083.916000009049 60356.647665184 2024-02-16T15:32:38.271847+00:00 19994330.285999890417 29000000.015999909490 27870000.061999920756 3951548.074999928009 60356.647676574 2024-02-16T15:32:39.255988+00:00 19994330.291000008583 29000000.002000089735 27869999.950000051409 3953232.945999979973 60356.647688326 2024-02-16T15:32:40.271372+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3951686.128000020981 60356.647699717 2024-02-16T15:32:41.255515+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3956009.881000041962 60356.647711469 2024-02-16T15:32:42.270900+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3957080.013000010978 60356.647722859 2024-02-16T15:32:43.255040+00:00 19994330.293999910355 29000000.016999959946 27869999.945999979973 3955301.958999990951 60356.647734611 2024-02-16T15:32:44.270426+00:00 19994330.287999991328 28999999.957000020891 27870000.048000000417 3954693.013999938965 60356.647746183 2024-02-16T15:32:45.270188+00:00 19994330.295000080019 29000000.047999981791 27869999.989000011235 3952629.072000027169 60356.647757754 2024-02-16T15:32:46.269951+00:00 19994330.284999970347 29000000.001999970526 27870000.041999999434 3952376.027999997139 60356.647769325 2024-02-16T15:32:47.269715+00:00 19994330.289999961853 28999999.976000070572 27869999.966999989003 3953154.920000075828 60356.647780897 2024-02-16T15:32:48.269477+00:00 19994330.290000081062 29000000.021000031382 27869999.973000019789 3947108.098999977112 60356.647792468 2024-02-16T15:32:49.269240+00:00 19994330.289999961853 28999999.979999899864 27870000.031999979168 3955132.908999919891 60356.647804040 2024-02-16T15:32:50.269003+00:00 19994330.292999979109 29000000.031000021845 27869999.992000009865 3956348.087000011932 60356.647815611 2024-02-16T15:32:51.268766+00:00 19994330.287000060081 28999999.983000040054 27870000.020000010729 3956810.963999987114 60356.647827182 2024-02-16T15:32:52.268531+00:00 19994330.291000008583 29000000.004999998957 27869999.989999979734 3951387.066000103951 60356.647838754 2024-02-16T15:32:53.268293+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3955734.889999986161 60356.647850325 2024-02-16T15:32:54.268055+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3951982.970999956131 60356.647861896 2024-02-16T15:32:55.267818+00:00 19994330.289999961853 28999999.997000008821 27870000.017000019550 3956851.118000030983 60356.647873467 2024-02-16T15:32:56.267583+00:00 19994330.292000059038 29000000.028999991715 27870000.046000000089 3952087.878000020981 60356.647885039 2024-02-16T15:32:57.267344+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3954852.116999983788 60356.647896610 2024-02-16T15:32:58.267109+00:00 19994330.287999991328 28999999.956000018865 27869999.991000000387 3955000.001999973785 60356.647908181 2024-02-16T15:32:59.266871+00:00 19994330.292999979109 28999999.997999999672 27870000.015999969095 3949863.972000002861 60356.647919753 2024-02-16T15:33:00.266634+00:00 19994330.291000008583 29000000.012999981642 27870000.006000038236 3956110.860000013839 60356.647931324 2024-02-16T15:33:01.266397+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3956161.085000038147 60356.647942896 2024-02-16T15:33:02.266160+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3954059.098999977112 60356.647954467 2024-02-16T15:33:03.265923+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3954918.944000006188 60356.647966038 2024-02-16T15:33:04.265686+00:00 19994330.292000059038 29000000.048000041395 27870000.001999970526 3951491.937999964226 60356.647977609 2024-02-16T15:33:05.265450+00:00 19994330.291000001132 28999999.997999969870 27869999.993000030518 3946652.062999964226 60356.647989181 2024-02-16T15:33:06.265214+00:00 19994330.291999999434 28999999.967000011355 27869999.971999999136 3954149.917000054847 60356.648000752 2024-02-16T15:33:07.264977+00:00 19994330.293000001460 29000000.013999998569 27870000.044000029564 3950743.072000027169 60356.648012504 2024-02-16T15:33:08.280360+00:00 19994330.285999998450 28999999.962000008672 27869999.970999959856 3953935.074000000954 60356.648023895 2024-02-16T15:33:09.264501+00:00 19994330.290000010282 29000000.028000000864 27870000.004000071436 3949132.826999903191 60356.648035647 2024-02-16T15:33:10.279885+00:00 19994330.289999991655 29000000.022999998182 27870000.044999960810 3951534.046000003815 60356.648047037 2024-02-16T15:33:11.264028+00:00 19994330.293000001460 28999999.966000020504 27869999.957999940962 3950137.063000082970 60356.648058609 2024-02-16T15:33:12.263791+00:00 19994330.287000000477 29000000.021999958903 27870000.062000039965 3953208.934000014793 60356.648070180 2024-02-16T15:33:13.263556+00:00 19994330.288000021130 28999999.981000069529 27869999.911000009626 3953304.093999981880 60356.648081752 2024-02-16T15:33:14.263317+00:00 19994330.292999979109 29000000.003999948502 27870000.036999940872 3949417.001999973785 60356.648093323 2024-02-16T15:33:15.263080+00:00 19994330.291999999434 29000000.026999950409 27869999.991000059992 3952627.924999951851 60356.648104894 2024-02-16T15:33:16.262843+00:00 19994330.291000008583 28999999.974000100046 27870000.013000011444 3952095.001000047196 60356.648116465 2024-02-16T15:33:17.262607+00:00 19994330.286000009626 29000000.001999970526 27869999.937999960035 3953025.080000042915 60356.648128036 2024-02-16T15:33:18.262369+00:00 19994330.289999961853 28999999.970999959856 27870000.046000000089 3956997.956999897957 60356.648139608 2024-02-16T15:33:19.262132+00:00 19994330.288000050932 29000000.024000048637 27870000.006999969482 3955637.968000053894 60356.648151179 2024-02-16T15:33:20.261896+00:00 19994330.291000008583 29000000.004999998957 27870000.010000109673 3956630.965000032913 60356.648162751 2024-02-16T15:33:21.261661+00:00 19994330.293999969959 29000000.009999990463 27869999.998999949545 3958591.016999959946 60356.648174322 2024-02-16T15:33:22.261423+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3951181.080000042915 60356.648185893 2024-02-16T15:33:23.261185+00:00 19994330.292999979109 29000000.009999990463 27869999.973000001162 3953840.929999948014 60356.648197465 2024-02-16T15:33:24.260948+00:00 19994330.286000009626 28999999.967000011355 27870000.057000000030 3957417.047000051010 60356.648209036 2024-02-16T15:33:25.260712+00:00 19994330.291000008583 29000000.031999949366 27869999.980000000447 3955812.969999908935 60356.648220607 2024-02-16T15:33:26.260474+00:00 19994330.287999991328 28999999.956000089645 27869999.989999979734 3958407.961000084877 60356.648232179 2024-02-16T15:33:27.260239+00:00 19994330.291000008583 29000000.049999948591 27870000.050000008196 3951185.957999945153 60356.648243750 2024-02-16T15:33:28.260001+00:00 19994330.291999999434 28999999.971999999136 27869999.914999991655 3955760.126000047196 60356.648255502 2024-02-16T15:33:29.275384+00:00 19994330.287999991328 29000000.029000040144 27870000.075000021607 3946287.000000000000 60356.648266893 2024-02-16T15:33:30.259528+00:00 19994330.292999979109 28999999.996999979019 27869999.989999979734 3951751.973999977112 60356.648278645 2024-02-16T15:33:31.274912+00:00 19994330.288999971002 28999999.986999999732 27869999.946000009775 3949507.024999976158 60356.648290035 2024-02-16T15:33:32.259053+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3954218.939000010025 60356.648301788 2024-02-16T15:33:33.274438+00:00 19994330.287999991328 28999999.997999999672 27869999.923000041395 3954549.009999989998 60356.648313178 2024-02-16T15:33:34.258581+00:00 19994330.289000030607 29000000.016999989748 27870000.098999980837 3952984.055999993812 60356.648324930 2024-02-16T15:33:35.273968+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3949850.989000082016 60356.648336321 2024-02-16T15:33:36.258107+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3955281.896999955177 60356.648348073 2024-02-16T15:33:37.273493+00:00 19994330.294000029564 28999999.987000018358 27869999.980000019073 3951103.077999948990 60356.648359464 2024-02-16T15:33:38.257633+00:00 19994330.289999961853 29000000.028000000864 27869999.978999968618 3952165.912999988068 60356.648371215 2024-02-16T15:33:39.273016+00:00 19994330.287999991328 28999999.969999998808 27870000.017000019550 3957080.090000032913 60356.648382606 2024-02-16T15:33:40.257157+00:00 19994330.291000008583 28999999.982000019401 27869999.999000009149 3951264.041000009049 60356.648394358 2024-02-16T15:33:41.272543+00:00 19994330.290000081062 29000000.039999961853 27870000.025000039488 3954092.957000017166 60356.648405748 2024-02-16T15:33:42.256684+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3954863.006999969017 60356.648417501 2024-02-16T15:33:43.272069+00:00 19994330.288999918848 29000000.042999979109 27870000.049999948591 3952662.036000012886 60356.648428891 2024-02-16T15:33:44.256211+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3955664.868999958038 60356.648440643 2024-02-16T15:33:45.271594+00:00 19994330.287999991328 28999999.988000039011 27869999.991000059992 3955961.075000000186 60356.648452034 2024-02-16T15:33:46.255737+00:00 19994330.292000059038 28999999.975999951363 27869999.953999999911 3957391.007999998983 60356.648463786 2024-02-16T15:33:47.271120+00:00 19994330.289999961853 29000000.028000000864 27870000.013999938965 3952955.005000000820 60356.648475177 2024-02-16T15:33:48.255264+00:00 19994330.287000060081 28999999.987000048161 27870000.014000058174 3955465.012999999803 60356.648486929 2024-02-16T15:33:49.270648+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3954821.000999997836 60356.648498319 2024-02-16T15:33:50.254792+00:00 19994330.288999918848 29000000.005999919027 27870000.037000060081 3950845.979000002146 60356.648510071 2024-02-16T15:33:51.270174+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3957367.967000000179 60356.648521643 2024-02-16T15:33:52.269937+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3952639.941999997944 60356.648533214 2024-02-16T15:33:53.269699+00:00 19994330.289999961853 29000000.024999979883 27869999.997000098228 3948796.035999997985 60356.648544786 2024-02-16T15:33:54.269462+00:00 19994330.293000098318 28999999.968000050634 27869999.968999978155 3949402.090000004042 60356.648556357 2024-02-16T15:33:55.269225+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3949381.914999999106 60356.648567928 2024-02-16T15:33:56.268989+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3951360.063000001013 60356.648579500 2024-02-16T15:33:57.268751+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3956715.989000000060 60356.648591071 2024-02-16T15:33:58.268515+00:00 19994330.291000008583 28999999.997000098228 27870000.011999960989 3947370.067000002135 60356.648602642 2024-02-16T15:33:59.268279+00:00 19994330.293000001460 29000000.016999959946 27870000.019000049680 3945320.857000000775 60356.648614213 2024-02-16T15:34:00.268042+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3952211.050999999046 60356.648625785 2024-02-16T15:34:01.267803+00:00 19994330.289000000805 28999999.978999968618 27869999.984000001103 3947092.015000001062 60356.648637356 2024-02-16T15:34:02.267568+00:00 19994330.291000008583 29000000.008000019938 27869999.989999998361 3955990.988999993075 60356.648648927 2024-02-16T15:34:03.267330+00:00 19994330.290999989957 28999999.995000001043 27869999.981000009924 3951144.044000000227 60356.648660499 2024-02-16T15:34:04.267094+00:00 19994330.287000000477 29000000.035000089556 27870000.030000001192 3949979.005000010133 60356.648672070 2024-02-16T15:34:05.266857+00:00 19994330.289000000805 28999999.969999909401 27870000.050999980420 3952213.952999994159 60356.648683642 2024-02-16T15:34:06.266620+00:00 19994330.291999999434 29000000.009000059217 27869999.948000010103 3953999.971000000834 60356.648695213 2024-02-16T15:34:07.266386+00:00 19994330.289000000805 29000000.008000019938 27870000.025000009686 3954090.018000007141 60356.648706784 2024-02-16T15:34:08.266147+00:00 19994330.292999979109 29000000.030999999493 27870000.051999989897 3949276.012999997009 60356.648718175 2024-02-16T15:34:09.250288+00:00 19994330.290000021458 28999999.989999998361 27869999.949000000954 3955756.041999996174 60356.648729927 2024-02-16T15:34:10.265672+00:00 19994330.291999999434 28999999.986000001431 27870000.001000020653 3945618.920000001788 60356.648741317 2024-02-16T15:34:11.249815+00:00 19994330.285999979824 29000000.018999990076 27870000.062999960035 3949886.993000001181 60356.648753069 2024-02-16T15:34:12.265198+00:00 19994330.291000008583 28999999.995000019670 27869999.993000030518 3947020.016000003088 60356.648764460 2024-02-16T15:34:13.249341+00:00 19994330.287999991328 28999999.961999978870 27869999.934000018984 3952811.986000000965 60356.648776212 2024-02-16T15:34:14.264725+00:00 19994330.290000021458 29000000.001000020653 27869999.983999971300 3947808.047999992967 60356.648787783 2024-02-16T15:34:15.264487+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3950611.954999998212 60356.648799355 2024-02-16T15:34:16.264254+00:00 19994330.287999991328 29000000.004999998957 27870000.030999958515 3946665.060000001919 60356.648810926 2024-02-16T15:34:17.264014+00:00 19994330.289000030607 28999999.982999980450 27869999.991000000387 3942825.040000007022 60356.648822498 2024-02-16T15:34:18.263777+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3955978.035999997985 60356.648834069 2024-02-16T15:34:19.263540+00:00 19994330.288999971002 28999999.985000010580 27869999.982999980450 3952748.982999979984 60356.648845640 2024-02-16T15:34:20.263303+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3952447.857000023127 60356.648857212 2024-02-16T15:34:21.263066+00:00 19994330.290999948978 28999999.962999999523 27869999.979000091553 3950734.053999990225 60356.648868783 2024-02-16T15:34:22.262833+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3948214.127000004053 60356.648880354 2024-02-16T15:34:23.262592+00:00 19994330.290000021458 29000000.018999990076 27870000.005999919027 3952729.909999995958 60356.648891925 2024-02-16T15:34:24.262356+00:00 19994330.293999969959 29000000.004999998957 27870000.014000058174 3949046.057999997865 60356.648903497 2024-02-16T15:34:25.262119+00:00 19994330.289000030607 29000000.020000040531 27870000.059000018984 3952359.960999995004 60356.648915068 2024-02-16T15:34:26.261882+00:00 19994330.284999970347 28999999.973999980837 27869999.947999950498 3951035.932999997865 60356.648926639 2024-02-16T15:34:27.261645+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3954478.985000013839 60356.648938211 2024-02-16T15:34:28.261409+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3950289.982999979984 60356.648949782 2024-02-16T15:34:29.261171+00:00 19994330.291999939829 28999999.975999951363 27870000.014999989420 3949711.105000019073 60356.648961353 2024-02-16T15:34:30.260933+00:00 19994330.292000059038 29000000.031000021845 27869999.938000079244 3949566.970999985933 60356.648972925 2024-02-16T15:34:31.260697+00:00 19994330.286999940872 28999999.968999978155 27870000.034999970347 3946191.020000011194 60356.648984496 2024-02-16T15:34:32.260460+00:00 19994330.293000098318 29000000.011000040919 27869999.998999949545 3951126.925999999046 60356.648996067 2024-02-16T15:34:33.260223+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3949568.027999997139 60356.649007639 2024-02-16T15:34:34.259990+00:00 19994330.291000008583 28999999.991999980062 27870000.034999970347 3949058.048000007868 60356.649019210 2024-02-16T15:34:35.259751+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3950071.926999986172 60356.649030962 2024-02-16T15:34:36.275134+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3954242.080999999773 60356.649042353 2024-02-16T15:34:37.259288+00:00 19994330.291000008583 29000000.008000019938 27869999.965999960899 3952393.952000021935 60356.649054105 2024-02-16T15:34:38.274660+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3946424.035999984015 60356.649065495 2024-02-16T15:34:39.258803+00:00 19994330.292999979109 29000000.024000048637 27869999.993000030518 3950387.960999995004 60356.649077247 2024-02-16T15:34:40.274186+00:00 19994330.288999918848 29000000.009000059217 27870000.041999999434 3948612.996000022162 60356.649088638 2024-02-16T15:34:41.258329+00:00 19994330.291000008583 28999999.985999941826 27869999.982999999076 3948549.083999990951 60356.649100390 2024-02-16T15:34:42.273713+00:00 19994330.288000110537 29000000.019999980927 27870000.018999990076 3949567.887999982107 60356.649111781 2024-02-16T15:34:43.257854+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3952249.064000010025 60356.649123533 2024-02-16T15:34:44.273239+00:00 19994330.291000008583 28999999.971000079066 27869999.932000011206 3950581.948000013828 60356.649134923 2024-02-16T15:34:45.257381+00:00 19994330.290999889374 29000000.033999919891 27870000.006000008434 3944416.012999982107 60356.649146676 2024-02-16T15:34:46.272766+00:00 19994330.292000059038 29000000.032000001520 27870000.014999989420 3955236.943000019062 60356.649158066 2024-02-16T15:34:47.256907+00:00 19994330.289000030607 28999999.936000000685 27869999.944000009447 3947625.138999999035 60356.649169818 2024-02-16T15:34:48.272291+00:00 19994330.288999918848 29000000.035999998450 27870000.071000009775 3952379.958999990951 60356.649181209 2024-02-16T15:34:49.256433+00:00 19994330.290000081062 28999999.953999999911 27869999.973999980837 3951207.960000007879 60356.649192961 2024-02-16T15:34:50.271818+00:00 19994330.288999918848 29000000.024000018835 27869999.988000039011 3950046.069999992847 60356.649204351 2024-02-16T15:34:51.255958+00:00 19994330.291000008583 29000000.002999991179 27869999.998999949545 3950526.925999999046 60356.649216103 2024-02-16T15:34:52.271345+00:00 19994330.287999998778 29000000.016999989748 27869999.995999988168 3950964.025000005960 60356.649227494 2024-02-16T15:34:53.255486+00:00 19994330.293999999762 28999999.988000009209 27870000.024000048637 3954089.045000017155 60356.649239246 2024-02-16T15:34:54.270870+00:00 19994330.287999998778 28999999.971999969333 27870000.001999970526 3952032.964999973774 60356.649250637 2024-02-16T15:34:55.255011+00:00 19994330.289000000805 29000000.024000048637 27869999.979000028223 3951155.944999992847 60356.649262389 2024-02-16T15:34:56.270396+00:00 19994330.293000001460 28999999.984999950975 27870000.006999969482 3954227.016000031959 60356.649273779 2024-02-16T15:34:57.254538+00:00 19994330.288999989629 29000000.002000030130 27870000.001999970526 3952443.060000001919 60356.649285532 2024-02-16T15:34:58.269925+00:00 19994330.290000010282 29000000.020999971777 27870000.028999980539 3951919.957999945153 60356.649297103 2024-02-16T15:34:59.269686+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3952937.973000050057 60356.649308674 2024-02-16T15:35:00.269448+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3947707.041999996174 60356.649320246 2024-02-16T15:35:01.269211+00:00 19994330.291999999434 28999999.993999961764 27869999.979000091553 3952216.058999956120 60356.649331817 2024-02-16T15:35:02.268976+00:00 19994330.292000029236 29000000.008999999613 27870000.018999930471 3950065.946000040043 60356.649343388 2024-02-16T15:35:03.268738+00:00 19994330.291999999434 28999999.986000061035 27870000.001000050455 3948559.944000006188 60356.649354959 2024-02-16T15:35:04.268500+00:00 19994330.287999991328 29000000.046999931335 27870000.032999988645 3954753.965999960899 60356.649366531 2024-02-16T15:35:05.268263+00:00 19994330.289000000805 28999999.970000028610 27869999.968999978155 3952501.976999998093 60356.649378102 2024-02-16T15:35:06.268028+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3952975.123000026215 60356.649389673 2024-02-16T15:35:07.267791+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3949464.009999989998 60356.649401245 2024-02-16T15:35:08.267553+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3954066.985000013839 60356.649412816 2024-02-16T15:35:09.267316+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3949801.909999967087 60356.649424206 2024-02-16T15:35:10.251458+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3952654.170000017155 60356.649435959 2024-02-16T15:35:11.266842+00:00 19994330.290000021458 28999999.981999989599 27869999.950999978930 3952349.809000014793 60356.649447349 2024-02-16T15:35:12.250985+00:00 19994330.287999991328 28999999.973999980837 27870000.006000038236 3954280.134000002872 60356.649459101 2024-02-16T15:35:13.266369+00:00 19994330.287999991328 29000000.044999960810 27870000.046999931335 3954803.922999978065 60356.649470492 2024-02-16T15:35:14.250510+00:00 19994330.294000029564 28999999.963000059128 27869999.933000091463 3952809.000000000000 60356.649482244 2024-02-16T15:35:15.265895+00:00 19994330.291999999434 29000000.052999969572 27870000.056999921799 3955993.949000000954 60356.649493635 2024-02-16T15:35:16.250036+00:00 19994330.286000009626 28999999.960999969393 27869999.975000020117 3950230.097999989986 60356.649505387 2024-02-16T15:35:17.265421+00:00 19994330.291999999434 29000000.019999980927 27869999.978000041097 3953486.974000037182 60356.649516777 2024-02-16T15:35:18.249563+00:00 19994330.292999919504 29000000.019000049680 27870000.028000000864 3950915.999000012875 60356.649528529 2024-02-16T15:35:19.264949+00:00 19994330.287000060081 28999999.953999999911 27869999.947999998927 3954073.021999955177 60356.649539920 2024-02-16T15:35:20.249089+00:00 19994330.287999991328 28999999.990000009537 27870000.076000008732 3951697.972999989986 60356.649551672 2024-02-16T15:35:21.264473+00:00 19994330.292000059038 29000000.022999998182 27869999.996999990195 3950830.056000053883 60356.649563244 2024-02-16T15:35:22.264236+00:00 19994330.286999940872 29000000.003000020981 27869999.932000000030 3947051.866999983788 60356.649574815 2024-02-16T15:35:23.264000+00:00 19994330.294000029564 28999999.993999999017 27870000.081000000238 3952844.111999989022 60356.649586386 2024-02-16T15:35:24.263763+00:00 19994330.286999940872 28999999.973000001162 27869999.930999990553 3951068.925000011921 60356.649597958 2024-02-16T15:35:25.263526+00:00 19994330.291000008583 29000000.015999998897 27870000.015999998897 3950522.013999999035 60356.649609529 2024-02-16T15:35:26.263288+00:00 19994330.289000030607 29000000.046000000089 27870000.011000011116 3953940.027000010014 60356.649621100 2024-02-16T15:35:27.263052+00:00 19994330.289999961853 28999999.991999980062 27870000.012999981642 3951762.042999982834 60356.649632671 2024-02-16T15:35:28.262815+00:00 19994330.292000059038 28999999.977000001818 27869999.969000041485 3951293.852999985218 60356.649644243 2024-02-16T15:35:29.262579+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3952135.109000027180 60356.649655814 2024-02-16T15:35:30.262342+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3952731.009000002872 60356.649667385 2024-02-16T15:35:31.262105+00:00 19994330.291000008583 28999999.977999988943 27869999.964000049978 3951077.958999990951 60356.649678957 2024-02-16T15:35:32.261867+00:00 19994330.294000029564 29000000.004000011832 27870000.001999970526 3953389.113999962807 60356.649690528 2024-02-16T15:35:33.261631+00:00 19994330.289999961853 29000000.040000021458 27870000.031000021845 3952072.941000043880 60356.649702100 2024-02-16T15:35:34.261393+00:00 19994330.287000060081 28999999.962000008672 27869999.953999999911 3949544.030999958981 60356.649713671 2024-02-16T15:35:35.261156+00:00 19994330.291999939829 29000000.006999969482 27870000.014999989420 3946384.884000002872 60356.649725242 2024-02-16T15:35:36.260920+00:00 19994330.289000030607 28999999.980000019073 27870000.016000028700 3955478.030000030994 60356.649736813 2024-02-16T15:35:37.260685+00:00 19994330.286999940872 29000000.006999969482 27869999.964999910444 3948809.059000014793 60356.649748385 2024-02-16T15:35:38.260447+00:00 19994330.292999979109 29000000.037000000477 27870000.046000000089 3956533.930999993812 60356.649759956 2024-02-16T15:35:39.260210+00:00 19994330.289000030607 28999999.980000019073 27869999.979000091553 3952628.103999971878 60356.649771527 2024-02-16T15:35:40.259974+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3949942.985000013839 60356.649783099 2024-02-16T15:35:41.259735+00:00 19994330.291999939829 28999999.960000038147 27869999.903999920934 3950402.949999988079 60356.649794670 2024-02-16T15:35:42.259498+00:00 19994330.289000030607 28999999.993000030518 27870000.035000089556 3955588.019999980927 60356.649806242 2024-02-16T15:35:43.259262+00:00 19994330.291000008583 29000000.059999939054 27870000.055999990553 3952616.931000053883 60356.649817813 2024-02-16T15:35:44.259025+00:00 19994330.287999991328 28999999.963000059128 27869999.949999928474 3950106.003999948967 60356.649829565 2024-02-16T15:35:45.274410+00:00 19994330.289999961853 28999999.995999928564 27869999.986000061035 3951320.054000020027 60356.649840956 2024-02-16T15:35:46.258552+00:00 19994330.293000001460 29000000.014999989420 27870000.022999998182 3949635.010999978054 60356.649852708 2024-02-16T15:35:47.273937+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3953675.052000045776 60356.649864098 2024-02-16T15:35:48.258077+00:00 19994330.289999991655 28999999.983999971300 27869999.970000028610 3949794.969999969006 60356.649875850 2024-02-16T15:35:49.273461+00:00 19994330.295000001788 29000000.019000049680 27870000.011999960989 3947818.065999985207 60356.649887240 2024-02-16T15:35:50.257603+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3949088.896000028122 60356.649898993 2024-02-16T15:35:51.272987+00:00 19994330.289000000805 28999999.959999918938 27869999.992999911308 3949092.948000013828 60356.649910383 2024-02-16T15:35:52.257129+00:00 19994330.289000000805 29000000.012000080198 27869999.950000051409 3950584.069000006188 60356.649922136 2024-02-16T15:35:53.272515+00:00 19994330.289999991655 29000000.028000000864 27870000.044000029564 3948476.986999989022 60356.649933526 2024-02-16T15:35:54.256656+00:00 19994330.291000008583 28999999.956999901682 27869999.958999991417 3952703.017000020016 60356.649945278 2024-02-16T15:35:55.272040+00:00 19994330.290999978781 29000000.052000049502 27869999.996999979019 3951750.990999997128 60356.649956669 2024-02-16T15:35:56.256184+00:00 19994330.290000021458 28999999.945000048727 27869999.958999991417 3947863.980999947060 60356.649968421 2024-02-16T15:35:57.271567+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3950194.028000057209 60356.649979811 2024-02-16T15:35:58.255708+00:00 19994330.288000021130 29000000.010999921709 27870000.006000000983 3952858.044999957085 60356.649991564 2024-02-16T15:35:59.271092+00:00 19994330.287999991328 28999999.984000090510 27869999.991999998689 3950046.910000026226 60356.650002954 2024-02-16T15:36:00.255235+00:00 19994330.288999971002 29000000.006000000983 27870000.001999989152 3955323.986999928951 60356.650014706 2024-02-16T15:36:01.270618+00:00 19994330.291999999434 28999999.986000001431 27869999.995000001043 3953595.168000102043 60356.650026097 2024-02-16T15:36:02.254761+00:00 19994330.294000029564 28999999.993000000715 27870000.025999989361 3948907.837000011932 60356.650037849 2024-02-16T15:36:03.270145+00:00 19994330.288999971002 29000000.041999999434 27870000.006000008434 3953596.973999977112 60356.650049239 2024-02-16T15:36:04.254288+00:00 19994330.288000050932 28999999.969000011683 27869999.958999991417 3950707.049999951851 60356.650060992 2024-02-16T15:36:05.269671+00:00 19994330.292999979109 29000000.010999981314 27869999.994000021368 3953629.004999995232 60356.650072563 2024-02-16T15:36:06.269435+00:00 19994330.286000009626 28999999.975000020117 27870000.039999961853 3952988.060000061989 60356.650084134 2024-02-16T15:36:07.269197+00:00 19994330.288999971002 29000000.022999998182 27869999.950000051409 3954261.963999987114 60356.650095705 2024-02-16T15:36:08.268960+00:00 19994330.290000021458 28999999.986999958754 27870000.056999981403 3953865.032999991905 60356.650107277 2024-02-16T15:36:09.268724+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3955423.018999934196 60356.650118848 2024-02-16T15:36:10.268486+00:00 19994330.293000038713 28999999.979000028223 27869999.959999978542 3951992.920000075828 60356.650130420 2024-02-16T15:36:11.268251+00:00 19994330.287999991328 29000000.010999981314 27870000.052999969572 3954139.067999958992 60356.650141991 2024-02-16T15:36:12.268014+00:00 19994330.290999948978 28999999.988000039011 27869999.940000060946 3951906.901999949943 60356.650153381 2024-02-16T15:36:13.252154+00:00 19994330.287999991328 28999999.991000000387 27869999.969999969006 3952453.068000078201 60356.650165134 2024-02-16T15:36:14.267539+00:00 19994330.292000059038 28999999.997999969870 27870000.044000029564 3952111.924999951851 60356.650176524 2024-02-16T15:36:15.251681+00:00 19994330.289000030607 29000000.022000011057 27870000.007999960333 3952599.972000002861 60356.650188276 2024-02-16T15:36:16.267065+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3950100.068000078201 60356.650199667 2024-02-16T15:36:17.251209+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3952566.012999891769 60356.650211419 2024-02-16T15:36:18.266593+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3955153.020000100136 60356.650222810 2024-02-16T15:36:19.250733+00:00 19994330.294000029564 28999999.988000039011 27869999.981999989599 3950230.939999938011 60356.650234561 2024-02-16T15:36:20.266117+00:00 19994330.288999918848 29000000.041999939829 27869999.985000010580 3951575.072000027169 60356.650245952 2024-02-16T15:36:21.250260+00:00 19994330.289000030607 28999999.986999988556 27870000.029000040144 3947809.878000020981 60356.650257704 2024-02-16T15:36:22.265644+00:00 19994330.290000081062 28999999.981999989599 27869999.992999911308 3953720.084999918938 60356.650269095 2024-02-16T15:36:23.249785+00:00 19994330.288999918848 28999999.975000020117 27869999.950999978930 3951846.034000039101 60356.650280847 2024-02-16T15:36:24.265170+00:00 19994330.292000059038 28999999.991999980062 27869999.976000070572 3950246.953999996185 60356.650292237 2024-02-16T15:36:25.249312+00:00 19994330.286999940872 29000000.050000071526 27870000.070999979973 3951095.052000045776 60356.650303990 2024-02-16T15:36:26.264696+00:00 19994330.290000081062 28999999.991999980062 27869999.996000051498 3952250.953999996185 60356.650315380 2024-02-16T15:36:27.248838+00:00 19994330.292999979109 28999999.991999980062 27869999.984999898821 3952777.123999952804 60356.650327132 2024-02-16T15:36:28.264223+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3954167.975000023842 60356.650338704 2024-02-16T15:36:29.263987+00:00 19994330.288999918848 29000000.049000021070 27870000.001000050455 3954453.000000000000 60356.650350275 2024-02-16T15:36:30.263750+00:00 19994330.286000009626 28999999.984000090510 27870000.024999979883 3949904.988000034820 60356.650361846 2024-02-16T15:36:31.263512+00:00 19994330.290000081062 28999999.973999980837 27869999.955000039190 3952617.960999966133 60356.650373417 2024-02-16T15:36:32.263275+00:00 19994330.288999918848 28999999.996999979019 27870000.013999938965 3953893.976999998093 60356.650384989 2024-02-16T15:36:33.263038+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3952235.014999986161 60356.650396560 2024-02-16T15:36:34.262801+00:00 19994330.294000029564 28999999.967999938875 27870000.019999980927 3958463.921000003815 60356.650408132 2024-02-16T15:36:35.262564+00:00 19994330.289999961853 29000000.017000079155 27869999.951999999583 3950354.047999978065 60356.650419703 2024-02-16T15:36:36.262327+00:00 19994330.291000008583 29000000.017999891192 27870000.067999999970 3950078.955999969970 60356.650431274 2024-02-16T15:36:37.262091+00:00 19994330.289000030607 29000000.008000001311 27869999.986999999732 3949091.018000007141 60356.650442846 2024-02-16T15:36:38.261853+00:00 19994330.287999991328 28999999.996000010520 27869999.996999990195 3952515.068000078201 60356.650454417 2024-02-16T15:36:39.261616+00:00 19994330.292000059038 28999999.991999998689 27870000.030000001192 3949287.911000012886 60356.650465988 2024-02-16T15:36:40.261380+00:00 19994330.289000000805 28999999.978999990970 27869999.950000021607 3955497.074000000954 60356.650477559 2024-02-16T15:36:41.261142+00:00 19994330.291000001132 28999999.987000018358 27870000.006999999285 3951497.990999937057 60356.650489131 2024-02-16T15:36:42.260906+00:00 19994330.287000011653 29000000.014999989420 27870000.006999999285 3955489.994000076782 60356.650500702 2024-02-16T15:36:43.260668+00:00 19994330.293999999762 28999999.988000009209 27869999.993000000715 3948503.960999966133 60356.650512273 2024-02-16T15:36:44.260432+00:00 19994330.288999989629 29000000.018000010401 27869999.938999980688 3951754.860999941826 60356.650523845 2024-02-16T15:36:45.260195+00:00 19994330.288999989629 28999999.994999971241 27870000.012000020593 3954649.221000074875 60356.650535416 2024-02-16T15:36:46.259958+00:00 19994330.290000021458 28999999.994000021368 27870000.008999999613 3951365.036000012886 60356.650546988 2024-02-16T15:36:47.259725+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3949389.878999948967 60356.650558559 2024-02-16T15:36:48.259485+00:00 19994330.291000008583 29000000.000000000000 27869999.966000020504 3954154.996999979019 60356.650570130 2024-02-16T15:36:49.259247+00:00 19994330.289999991655 28999999.993000030518 27870000.039999961853 3955073.039000033867 60356.650581702 2024-02-16T15:36:50.259010+00:00 19994330.293999999762 28999999.997999969870 27870000.018999990076 3951886.093999981880 60356.650593273 2024-02-16T15:36:51.258774+00:00 19994330.289000000805 28999999.986999988556 27869999.931000050157 3950869.873000026215 60356.650605025 2024-02-16T15:36:52.274157+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3947490.005999923218 60356.650616416 2024-02-16T15:36:53.258300+00:00 19994330.291000008583 28999999.986999988556 27870000.074999991804 3952415.041000009049 60356.650628168 2024-02-16T15:36:54.273684+00:00 19994330.287999991328 29000000.004999939352 27869999.962000008672 3952847.036000012886 60356.650639558 2024-02-16T15:36:55.257825+00:00 19994330.289000030607 28999999.959000110626 27869999.936999920756 3955831.014999986161 60356.650651311 2024-02-16T15:36:56.273210+00:00 19994330.288999971002 29000000.029999971390 27870000.011000040919 3953594.020000100136 60356.650662701 2024-02-16T15:36:57.257352+00:00 19994330.294000029564 28999999.983999971300 27869999.993000030518 3951543.887999891769 60356.650674453 2024-02-16T15:36:58.272737+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3950496.027999997139 60356.650685844 2024-02-16T15:36:59.256879+00:00 19994330.287000000477 29000000.000999931246 27870000.067000031471 3950556.028000115883 60356.650697595 2024-02-16T15:37:00.272262+00:00 19994330.289000030607 28999999.996000051498 27869999.949999928474 3952015.046999930870 60356.650708986 2024-02-16T15:37:01.256405+00:00 19994330.289999961853 28999999.978999968618 27869999.996000051498 3947657.935000061989 60356.650720738 2024-02-16T15:37:02.271788+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3954552.977999926079 60356.650732129 2024-02-16T15:37:03.255932+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3951251.044000030030 60356.650743881 2024-02-16T15:37:04.271316+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3953257.932999968994 60356.650755271 2024-02-16T15:37:05.255457+00:00 19994330.292999979109 29000000.044000029564 27870000.049000021070 3954348.919000030030 60356.650767024 2024-02-16T15:37:06.270841+00:00 19994330.291999999434 28999999.978999968618 27869999.978999968618 3953072.097000002861 60356.650778414 2024-02-16T15:37:07.254984+00:00 19994330.287000060081 28999999.988000039011 27869999.975999951363 3953277.003999948967 60356.650790166 2024-02-16T15:37:08.270368+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3954468.009999989998 60356.650801557 2024-02-16T15:37:09.254510+00:00 19994330.286999940872 29000000.039000030607 27870000.017000079155 3953701.039000033867 60356.650813309 2024-02-16T15:37:10.269894+00:00 19994330.294000029564 28999999.982999920845 27870000.009999990463 3950902.000000000000 60356.650824700 2024-02-16T15:37:11.254035+00:00 19994330.289999961853 28999999.986000061035 27869999.962000008672 3950965.021000028122 60356.650836452 2024-02-16T15:37:12.269421+00:00 19994330.290000081062 29000000.003999948502 27870000.001999970526 3952554.998999952804 60356.650848023 2024-02-16T15:37:13.269183+00:00 19994330.290999889374 29000000.011999960989 27869999.991999980062 3947821.978000044823 60356.650859414 2024-02-16T15:37:14.253326+00:00 19994330.289000030607 29000000.011999998242 27870000.070999998599 3952132.952000021935 60356.650871166 2024-02-16T15:37:15.268709+00:00 19994330.289000030607 28999999.964999999851 27869999.926000010222 3952659.100999950897 60356.650882556 2024-02-16T15:37:16.252851+00:00 19994330.289000030607 29000000.021999999881 27870000.010999988765 3954854.985000013839 60356.650894308 2024-02-16T15:37:17.268236+00:00 19994330.291999939829 29000000.003000009805 27870000.022000011057 3953119.988000034820 60356.650905699 2024-02-16T15:37:18.252378+00:00 19994330.287999991328 28999999.995000001043 27869999.985999971628 3950555.016999959946 60356.650917451 2024-02-16T15:37:19.267762+00:00 19994330.291000008583 28999999.989999979734 27870000.012000020593 3957787.037000060081 60356.650928841 2024-02-16T15:37:20.251903+00:00 19994330.289000030607 28999999.978000018746 27869999.980999980122 3949154.834999918938 60356.650940593 2024-02-16T15:37:21.267287+00:00 19994330.294000029564 29000000.012999981642 27869999.985000010580 3955146.054000020027 60356.650951984 2024-02-16T15:37:22.251430+00:00 19994330.286999940872 29000000.004000011832 27870000.043000008911 3952993.003000020981 60356.650963736 2024-02-16T15:37:23.266814+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3955527.055999993812 60356.650975127 2024-02-16T15:37:24.250956+00:00 19994330.291999939829 29000000.000999990851 27869999.978999968618 3957231.924999951851 60356.650986879 2024-02-16T15:37:25.266341+00:00 19994330.286000009626 29000000.008999999613 27870000.005000051111 3950744.041000009049 60356.650998269 2024-02-16T15:37:26.250481+00:00 19994330.291000008583 29000000.022000011057 27870000.002999961376 3954795.897000073921 60356.651010022 2024-02-16T15:37:27.265867+00:00 19994330.292000059038 29000000.008999999613 27870000.017000019550 3953327.138999938965 60356.651021412 2024-02-16T15:37:28.250009+00:00 19994330.293999910355 28999999.999000009149 27870000.004000011832 3950486.958999990951 60356.651033164 2024-02-16T15:37:29.265392+00:00 19994330.288000110537 28999999.965999960899 27869999.944999989122 3954229.967000008095 60356.651044555 2024-02-16T15:37:30.249535+00:00 19994330.288999918848 29000000.020000040531 27870000.009999990463 3959112.027999997139 60356.651056307 2024-02-16T15:37:31.264919+00:00 19994330.289000030607 29000000.004999939352 27870000.066999968141 3956161.939000010025 60356.651067697 2024-02-16T15:37:32.249060+00:00 19994330.289999961853 28999999.984000090510 27869999.947000090033 3958061.116000055801 60356.651079450 2024-02-16T15:37:33.264445+00:00 19994330.289999999106 29000000.016999959946 27869999.960999969393 3953211.944999932777 60356.651090840 2024-02-16T15:37:34.248587+00:00 19994330.289999999106 29000000.001999970526 27870000.054000020027 3955424.960000038147 60356.651102592 2024-02-16T15:37:35.263972+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3950562.078999996185 60356.651114163 2024-02-16T15:37:36.263734+00:00 19994330.289999991655 29000000.005999919027 27870000.016999959946 3959074.952000021935 60356.651125735 2024-02-16T15:37:37.263501+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3953369.031000018120 60356.651137306 2024-02-16T15:37:38.263261+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3953965.970999956131 60356.651148878 2024-02-16T15:37:39.263023+00:00 19994330.291999999434 29000000.049000021070 27870000.034000039101 3954104.039999961853 60356.651160449 2024-02-16T15:37:40.262786+00:00 19994330.285000000149 28999999.960999969393 27869999.988000039011 3954538.012000083923 60356.651172020 2024-02-16T15:37:41.262550+00:00 19994330.289999991655 29000000.009999990463 27870000.011999960989 3952014.980999947060 60356.651183592 2024-02-16T15:37:42.262313+00:00 19994330.295000020415 29000000.014999989420 27869999.995000001043 3950489.958999990951 60356.651195163 2024-02-16T15:37:43.262076+00:00 19994330.289999991655 28999999.975000020117 27869999.970000028610 3954669.009000062943 60356.651206734 2024-02-16T15:37:44.261839+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3951613.940999985207 60356.651218305 2024-02-16T15:37:45.261602+00:00 19994330.293999999762 28999999.954999919981 27869999.971999999136 3949395.115999937057 60356.651229877 2024-02-16T15:37:46.261371+00:00 19994330.285999979824 29000000.018000010401 27870000.008000019938 3948755.879000068177 60356.651241448 2024-02-16T15:37:47.261129+00:00 19994330.291000008583 29000000.047999981791 27870000.054999951273 3951316.110000013839 60356.651253019 2024-02-16T15:37:48.260892+00:00 19994330.287999991328 28999999.943000078201 27869999.935999989510 3956228.997999907006 60356.651264591 2024-02-16T15:37:49.260654+00:00 19994330.289000030607 29000000.031999949366 27870000.009999990463 3954888.879000068177 60356.651276162 2024-02-16T15:37:50.260418+00:00 19994330.292999979109 28999999.967000011355 27869999.968999978155 3953809.125999927986 60356.651287734 2024-02-16T15:37:51.260180+00:00 19994330.291999999434 29000000.017000000924 27870000.065999981016 3950160.867000102997 60356.651299305 2024-02-16T15:37:52.259945+00:00 19994330.290000021458 28999999.995000001043 27870000.002999998629 3954429.157999991905 60356.651310876 2024-02-16T15:37:53.259707+00:00 19994330.287999991328 28999999.978999998420 27869999.938999999315 3954773.944000006188 60356.651322448 2024-02-16T15:37:54.259472+00:00 19994330.291000008583 29000000.059999998659 27870000.036000009626 3952746.051999927033 60356.651334019 2024-02-16T15:37:55.259233+00:00 19994330.288999971002 28999999.969999998808 27870000.006000000983 3953358.930000067223 60356.651345590 2024-02-16T15:37:56.258996+00:00 19994330.289000030607 28999999.982999980450 27869999.993000000715 3950061.005999923218 60356.651357162 2024-02-16T15:37:57.258760+00:00 19994330.292999979109 29000000.037000000477 27870000.009999990463 3952332.955000042915 60356.651368733 2024-02-16T15:37:58.258524+00:00 19994330.290000021458 28999999.975000020117 27869999.997000008821 3956124.985999941826 60356.651380485 2024-02-16T15:37:59.273907+00:00 19994330.291999939829 29000000.022000011057 27870000.034000009298 3955304.063000082970 60356.651391875 2024-02-16T15:38:00.258048+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3951032.829999924172 60356.651403628 2024-02-16T15:38:01.273434+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3951098.095000029076 60356.651415018 2024-02-16T15:38:02.257574+00:00 19994330.286000009626 28999999.974999960512 27869999.980000019073 3951343.088000059128 60356.651426770 2024-02-16T15:38:03.272959+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3951498.910999894142 60356.651438161 2024-02-16T15:38:04.257101+00:00 19994330.287000060081 29000000.011000040919 27870000.007000029087 3952267.004999995232 60356.651449913 2024-02-16T15:38:05.272485+00:00 19994330.290999889374 28999999.991999980062 27869999.981999989599 3951171.126000047196 60356.651461304 2024-02-16T15:38:06.256630+00:00 19994330.295000080019 28999999.990000009537 27870000.013999998569 3949388.976000071038 60356.651473056 2024-02-16T15:38:07.272012+00:00 19994330.289000030607 29000000.033999979496 27870000.028999980539 3955453.939999938011 60356.651484446 2024-02-16T15:38:08.256154+00:00 19994330.291999939829 29000000.013999998569 27869999.981000009924 3949313.965999960899 60356.651496198 2024-02-16T15:38:09.271537+00:00 19994330.287000060081 28999999.975999951363 27869999.963999990374 3953884.002000092994 60356.651507589 2024-02-16T15:38:10.255681+00:00 19994330.289999961853 28999999.994000080973 27870000.122000038624 3947612.025999904145 60356.651519341 2024-02-16T15:38:11.271064+00:00 19994330.289000030607 28999999.982999920845 27869999.911999940872 3952891.037999988068 60356.651530731 2024-02-16T15:38:12.255206+00:00 19994330.288999918848 29000000.010000109673 27870000.036000009626 3952670.005000113975 60356.651542303 2024-02-16T15:38:13.254969+00:00 19994330.291000008583 28999999.982999920845 27870000.017000079155 3949902.008999944199 60356.651553874 2024-02-16T15:38:14.254736+00:00 19994330.292000059038 29000000.001999970526 27869999.945999979973 3957061.993000030983 60356.651565446 2024-02-16T15:38:15.254496+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3954056.917999982834 60356.651577017 2024-02-16T15:38:16.254258+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3953891.978000044823 60356.651588588 2024-02-16T15:38:17.254021+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3953033.072999999858 60356.651600160 2024-02-16T15:38:18.253785+00:00 19994330.289999961853 28999999.988000039011 27870000.024000048637 3949631.024999999907 60356.651611731 2024-02-16T15:38:19.253547+00:00 19994330.287000060081 29000000.026999950409 27869999.996999979019 3952400.036999999080 60356.651623302 2024-02-16T15:38:20.253311+00:00 19994330.291999939829 29000000.014000058174 27870000.024999979883 3953066.908000002149 60356.651634874 2024-02-16T15:38:21.253074+00:00 19994330.291000008583 28999999.947999950498 27869999.948000069708 3950685.950999998022 60356.651646626 2024-02-16T15:38:22.268458+00:00 19994330.289000030607 29000000.037000060081 27870000.034999970347 3953120.067000002135 60356.651658016 2024-02-16T15:38:23.252600+00:00 19994330.292999979109 28999999.967999938875 27869999.970999959856 3949640.098000001162 60356.651669769 2024-02-16T15:38:24.267986+00:00 19994330.286000009626 29000000.016000028700 27870000.015000101179 3954700.931000002194 60356.651681159 2024-02-16T15:38:25.252127+00:00 19994330.292999979109 29000000.037999991328 27870000.069999929518 3949284.024999998976 60356.651692911 2024-02-16T15:38:26.267511+00:00 19994330.289000030607 28999999.929000020027 27869999.875000000000 3953759.021999999881 60356.651704302 2024-02-16T15:38:27.251652+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3952086.936999998987 60356.651716053 2024-02-16T15:38:28.267037+00:00 19994330.295000001788 29000000.006999999285 27870000.014000058174 3949653.064000003040 60356.651727444 2024-02-16T15:38:29.251179+00:00 19994330.285000000149 29000000.010000001639 27870000.028000000864 3951512.944999992847 60356.651739196 2024-02-16T15:38:30.266566+00:00 19994330.293999999762 28999999.981000009924 27870000.001000050455 3948925.930000007153 60356.651750587 2024-02-16T15:38:31.250705+00:00 19994330.288999989629 29000000.016999989748 27869999.988000001758 3950441.077000000048 60356.651762339 2024-02-16T15:38:32.266090+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3946898.011999994982 60356.651773729 2024-02-16T15:38:33.250231+00:00 19994330.289000000805 29000000.001000020653 27870000.037999998778 3952513.006999998819 60356.651785482 2024-02-16T15:38:34.265615+00:00 19994330.289000000805 28999999.991999980062 27869999.996999990195 3949243.971000000834 60356.651796872 2024-02-16T15:38:35.249757+00:00 19994330.288999971002 28999999.983000010252 27869999.956999991089 3952080.025000005960 60356.651808624 2024-02-16T15:38:36.265142+00:00 19994330.293000008911 29000000.008999969810 27870000.031000021845 3951348.006999998819 60356.651820015 2024-02-16T15:38:37.249283+00:00 19994330.291000008583 28999999.998000029474 27870000.002000000328 3952160.941000000108 60356.651831767 2024-02-16T15:38:38.264669+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3954320.952999994159 60356.651843158 2024-02-16T15:38:39.248810+00:00 19994330.291999999434 29000000.017000019550 27870000.053999960423 3950086.076000005007 60356.651854909 2024-02-16T15:38:40.264195+00:00 19994330.286000009626 29000000.017999950796 27870000.003000020981 3953472.025999993086 60356.651866300 2024-02-16T15:38:41.248336+00:00 19994330.289999961853 28999999.981000009924 27869999.971000019461 3953882.960000007879 60356.651878052 2024-02-16T15:38:42.263720+00:00 19994330.291000008583 28999999.997000038624 27870000.019999980927 3946344.109999998938 60356.651889624 2024-02-16T15:38:43.263483+00:00 19994330.289000030607 29000000.015999969095 27869999.971000019461 3955146.895999997854 60356.651901195 2024-02-16T15:38:44.263246+00:00 19994330.290999948978 28999999.957000020891 27870000.041999999434 3951692.983999996912 60356.651912767 2024-02-16T15:38:45.263009+00:00 19994330.292000059038 29000000.058000031859 27870000.027000010014 3952599.047000005841 60356.651924338 2024-02-16T15:38:46.262773+00:00 19994330.289999961853 28999999.959999918938 27869999.959999978542 3954276.950000002980 60356.651935909 2024-02-16T15:38:47.262537+00:00 19994330.290000021458 29000000.032000061125 27870000.022999998182 3959188.066000000108 60356.651947480 2024-02-16T15:38:48.262300+00:00 19994330.287000000477 28999999.970000028610 27870000.028000000864 3955797.982999994885 60356.651959051 2024-02-16T15:38:49.262062+00:00 19994330.289999961853 28999999.977000001818 27869999.927999969572 3949170.997999995947 60356.651970623 2024-02-16T15:38:50.261824+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3956022.029000014067 60356.651982194 2024-02-16T15:38:51.261588+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3950717.008999974001 60356.651993765 2024-02-16T15:38:52.261351+00:00 19994330.294999960810 28999999.998000029474 27869999.996999979019 3949755.979000002146 60356.652005337 2024-02-16T15:38:53.261114+00:00 19994330.283999979496 29000000.003999948502 27869999.973000049591 3952578.919000000227 60356.652016908 2024-02-16T15:38:54.260877+00:00 19994330.294000029564 28999999.981999989599 27870000.028999920934 3952576.062000005972 60356.652028480 2024-02-16T15:38:55.260642+00:00 19994330.289999961853 29000000.022999998182 27870000.043000098318 3955252.112000017893 60356.652040051 2024-02-16T15:38:56.260403+00:00 19994330.288000110537 29000000.002000089735 27869999.946999911219 3956135.891000003088 60356.652051622 2024-02-16T15:38:57.260168+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3953019.927999972831 60356.652063194 2024-02-16T15:38:58.259931+00:00 19994330.291999939829 29000000.000000000000 27870000.020000100136 3955389.009000002872 60356.652074765 2024-02-16T15:38:59.259694+00:00 19994330.292999979109 28999999.995000001043 27870000.002999901772 3950198.992000014056 60356.652086336 2024-02-16T15:39:00.259457+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3951131.020999997854 60356.652097908 2024-02-16T15:39:01.259219+00:00 19994330.294000029564 29000000.006999969482 27870000.007000088692 3953812.990999997128 60356.652109479 2024-02-16T15:39:02.258982+00:00 19994330.287000060081 28999999.975000020117 27869999.990999940783 3954492.955000013113 60356.652121050 2024-02-16T15:39:03.258745+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3956572.082999974024 60356.652132622 2024-02-16T15:39:04.258509+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3959722.972000002861 60356.652144193 2024-02-16T15:39:05.258273+00:00 19994330.289999961853 29000000.024999998510 27870000.003999948502 3954766.110000013839 60356.652155945 2024-02-16T15:39:06.273656+00:00 19994330.291000008583 28999999.975999999791 27869999.973000049591 3952669.872999995947 60356.652167336 2024-02-16T15:39:07.257799+00:00 19994330.289999961853 29000000.039999991655 27870000.036000009626 3951924.034000008833 60356.652179088 2024-02-16T15:39:08.273183+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3952986.065999985207 60356.652190479 2024-02-16T15:39:09.257324+00:00 19994330.292000059038 29000000.011999990791 27870000.010000001639 3950409.009000002872 60356.652202230 2024-02-16T15:39:10.272709+00:00 19994330.284999970347 28999999.981999989599 27869999.962000001222 3952125.925999999046 60356.652213621 2024-02-16T15:39:11.256849+00:00 19994330.289999961853 29000000.025000009686 27870000.065000001341 3949893.048000007868 60356.652225192 2024-02-16T15:39:12.256615+00:00 19994330.287999991328 29000000.000999990851 27869999.918999999762 3952322.919000000227 60356.652236763 2024-02-16T15:39:13.256376+00:00 19994330.289000030607 28999999.985000010580 27870000.055999990553 3951486.990000010002 60356.652248335 2024-02-16T15:39:14.256139+00:00 19994330.291000008583 29000000.013999998569 27869999.960000008345 3949201.072999984026 60356.652259906 2024-02-16T15:39:15.255903+00:00 19994330.291000008583 28999999.986000001431 27870000.087000008672 3949730.918000013102 60356.652271478 2024-02-16T15:39:16.255667+00:00 19994330.289000030607 28999999.969999969006 27869999.940000001341 3953431.989999980200 60356.652283049 2024-02-16T15:39:17.255429+00:00 19994330.291999939829 29000000.021000031382 27869999.969999998808 3955746.062000005972 60356.652294620 2024-02-16T15:39:18.255191+00:00 19994330.290000081062 29000000.018000010401 27870000.026999980211 3950859.891999990214 60356.652306192 2024-02-16T15:39:19.254957+00:00 19994330.289999961853 28999999.977999988943 27869999.994000021368 3949143.125000000000 60356.652317763 2024-02-16T15:39:20.254718+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3952969.998000026215 60356.652329334 2024-02-16T15:39:21.254481+00:00 19994330.289000000805 29000000.022000011057 27870000.009999990463 3954335.038999975193 60356.652340906 2024-02-16T15:39:22.254243+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3952328.975000023842 60356.652352477 2024-02-16T15:39:23.254007+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3952771.902999997139 60356.652364048 2024-02-16T15:39:24.253770+00:00 19994330.291999999434 28999999.971000079066 27869999.964999970049 3951366.140999972820 60356.652375620 2024-02-16T15:39:25.253535+00:00 19994330.289999991655 29000000.028000000864 27870000.054000020027 3952449.939999998081 60356.652387191 2024-02-16T15:39:26.253297+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3951085.942000031006 60356.652398762 2024-02-16T15:39:27.253060+00:00 19994330.290000010282 29000000.028000000864 27869999.990000009537 3951179.110000013839 60356.652410334 2024-02-16T15:39:28.252822+00:00 19994330.285000000149 29000000.001999970526 27870000.044000029564 3951607.953999996185 60356.652422086 2024-02-16T15:39:29.268207+00:00 19994330.296999990940 29000000.006999969482 27870000.019999980927 3953703.963999987114 60356.652433476 2024-02-16T15:39:30.252349+00:00 19994330.290000021458 28999999.985000010580 27869999.970999959856 3952133.004999995232 60356.652445228 2024-02-16T15:39:31.267733+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3955664.958000003826 60356.652456619 2024-02-16T15:39:32.251875+00:00 19994330.292999979109 29000000.032000061125 27869999.991999980062 3950788.906000018120 60356.652468371 2024-02-16T15:39:33.267260+00:00 19994330.287000030279 28999999.981999989599 27870000.004000071436 3955359.143999993801 60356.652479762 2024-02-16T15:39:34.251402+00:00 19994330.296999990940 29000000.001999970526 27870000.011999960989 3953682.939000010025 60356.652491514 2024-02-16T15:39:35.266785+00:00 19994330.283999979496 28999999.960000038147 27869999.939999941736 3953480.123999952804 60356.652502904 2024-02-16T15:39:36.250928+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3953767.978000044823 60356.652514657 2024-02-16T15:39:37.266311+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3947323.032999991905 60356.652526047 2024-02-16T15:39:38.250453+00:00 19994330.285999950022 29000000.005999919027 27869999.963000059128 3952196.991999983788 60356.652537799 2024-02-16T15:39:39.265838+00:00 19994330.294000029564 28999999.983000040054 27870000.015999909490 3948374.977999985218 60356.652549190 2024-02-16T15:39:40.249981+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3947572.954999982845 60356.652560942 2024-02-16T15:39:41.265366+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3952387.061000049114 60356.652572332 2024-02-16T15:39:42.249507+00:00 19994330.284999970347 28999999.973000001162 27869999.981000069529 3952856.926999986172 60356.652584084 2024-02-16T15:39:43.264891+00:00 19994330.295000020415 29000000.021000009030 27870000.050999999046 3951397.083000003826 60356.652595475 2024-02-16T15:39:44.249032+00:00 19994330.287999991328 28999999.971999991685 27869999.962999939919 3950166.033999979030 60356.652607227 2024-02-16T15:39:45.264417+00:00 19994330.286000009626 29000000.030999999493 27870000.014999989420 3952187.954999982845 60356.652618618 2024-02-16T15:39:46.248558+00:00 19994330.291999999434 29000000.022000011057 27870000.060999989510 3952701.911000012886 60356.652630370 2024-02-16T15:39:47.263943+00:00 19994330.294000029564 28999999.998999979347 27869999.958999991417 3952856.017000020016 60356.652641760 2024-02-16T15:39:48.248084+00:00 19994330.287999991328 28999999.987000018358 27870000.008999999613 3955098.995000004768 60356.652653513 2024-02-16T15:39:49.263469+00:00 19994330.289999961853 29000000.017999980599 27870000.029000010341 3951571.019999980927 60356.652665084 2024-02-16T15:39:50.263236+00:00 19994330.289000030607 29000000.000000029802 27869999.989999990910 3950631.055000007153 60356.652676655 2024-02-16T15:39:51.262995+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3950322.843999981880 60356.652688227 2024-02-16T15:39:52.262759+00:00 19994330.291999939829 29000000.033999979496 27869999.991999998689 3953977.086000024807 60356.652699797 2024-02-16T15:39:53.262521+00:00 19994330.292000059038 28999999.992000039667 27869999.999000009149 3957578.997999966145 60356.652711369 2024-02-16T15:39:54.262285+00:00 19994330.292000059038 28999999.960999969393 27869999.975999981165 3954236.025000036228 60356.652722940 2024-02-16T15:39:55.262047+00:00 19994330.289999961853 29000000.037000000477 27870000.006999999285 3952501.967000008095 60356.652734512 2024-02-16T15:39:56.261810+00:00 19994330.289999961853 28999999.958000000566 27870000.014999989420 3955099.032000004780 60356.652746083 2024-02-16T15:39:57.261574+00:00 19994330.284000039101 29000000.026000019163 27870000.026000019163 3955024.062999964226 60356.652757654 2024-02-16T15:39:58.261337+00:00 19994330.289999961853 29000000.000000000000 27869999.985000010580 3953825.941000043880 60356.652769226 2024-02-16T15:39:59.261104+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3953382.011999965180 60356.652780797 2024-02-16T15:40:00.260864+00:00 19994330.289000030607 29000000.004999998957 27869999.951000031084 3954962.990999997128 60356.652792368 2024-02-16T15:40:01.260626+00:00 19994330.294000029564 28999999.978999968618 27869999.986999988556 3950453.882000029087 60356.652803940 2024-02-16T15:40:02.260388+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3951769.063999950886 60356.652815511 2024-02-16T15:40:03.260153+00:00 19994330.291000008583 29000000.010999921709 27870000.025000039488 3949396.143000007141 60356.652827082 2024-02-16T15:40:04.259915+00:00 19994330.288999918848 29000000.030000090599 27870000.001999970526 3949679.844000041019 60356.652838654 2024-02-16T15:40:05.259678+00:00 19994330.292999979109 28999999.977999929339 27870000.012000020593 3951248.093999981880 60356.652850225 2024-02-16T15:40:06.259442+00:00 19994330.285000089556 29000000.009000059217 27869999.980000019073 3950652.924000024796 60356.652861796 2024-02-16T15:40:07.259205+00:00 19994330.291000008583 29000000.002999901772 27870000.021999958903 3952276.031999946106 60356.652873368 2024-02-16T15:40:08.258968+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3951483.094000041019 60356.652884939 2024-02-16T15:40:09.258731+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3948782.920000017155 60356.652896510 2024-02-16T15:40:10.258495+00:00 19994330.292999979109 28999999.983000040054 27870000.011000040919 3952429.044999957085 60356.652907901 2024-02-16T15:40:11.242636+00:00 19994330.291999939829 29000000.042000059038 27869999.944000009447 3954311.932000041008 60356.652919653 2024-02-16T15:40:12.258021+00:00 19994330.287000060081 28999999.983999971300 27870000.057999968529 3951388.050999999046 60356.652931225 2024-02-16T15:40:13.257783+00:00 19994330.294000029564 29000000.003999948502 27869999.957000020891 3958579.004999995232 60356.652942796 2024-02-16T15:40:14.257547+00:00 19994330.284000001848 29000000.027000069618 27870000.059999939054 3952930.962999999989 60356.652954367 2024-02-16T15:40:15.257309+00:00 19994330.293000001460 28999999.967000011355 27869999.920000080019 3950031.001999973785 60356.652965938 2024-02-16T15:40:16.257073+00:00 19994330.291000001132 28999999.995999928564 27870000.018000010401 3946898.010999978054 60356.652977509 2024-02-16T15:40:17.256836+00:00 19994330.289000000805 28999999.968000050634 27870000.018000010401 3948882.004000008106 60356.652989081 2024-02-16T15:40:18.256599+00:00 19994330.287999998778 29000000.004999998957 27869999.973999980837 3952118.097999989986 60356.653000652 2024-02-16T15:40:19.256363+00:00 19994330.290999989957 29000000.021000001580 27869999.993999961764 3955471.901000022888 60356.653012224 2024-02-16T15:40:20.256126+00:00 19994330.290999989957 29000000.000999990851 27870000.019000049680 3949430.945999979973 60356.653023795 2024-02-16T15:40:21.255889+00:00 19994330.288000021130 28999999.974000010639 27869999.991999980062 3949095.011000037193 60356.653035366 2024-02-16T15:40:22.255650+00:00 19994330.289000000805 29000000.008999988437 27870000.023999929428 3955218.028999983799 60356.653046938 2024-02-16T15:40:23.255415+00:00 19994330.291999999434 29000000.032000008970 27870000.012000080198 3954581.939000010025 60356.653058509 2024-02-16T15:40:24.255177+00:00 19994330.291999999434 28999999.999000009149 27869999.980999950320 3948860.001999973785 60356.653070080 2024-02-16T15:40:25.254941+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3952423.118000030983 60356.653081652 2024-02-16T15:40:26.254704+00:00 19994330.290000021458 28999999.960999999195 27869999.956000000238 3953458.963999987114 60356.653093223 2024-02-16T15:40:27.254467+00:00 19994330.291999999434 29000000.010999981314 27870000.021999999881 3952464.972000002861 60356.653104794 2024-02-16T15:40:28.254233+00:00 19994330.287999991328 29000000.032000008970 27870000.013000000268 3951133.964999973774 60356.653116366 2024-02-16T15:40:29.253993+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3954148.084000051022 60356.653127937 2024-02-16T15:40:30.253756+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3955058.927999972831 60356.653139508 2024-02-16T15:40:31.253519+00:00 19994330.291999999434 29000000.020000040531 27870000.017999980599 3953569.126999973785 60356.653151080 2024-02-16T15:40:32.253282+00:00 19994330.290000021458 28999999.985999941826 27870000.022999998182 3951211.872000039089 60356.653162651 2024-02-16T15:40:33.253045+00:00 19994330.289999961853 29000000.001000050455 27869999.984000001103 3951207.085000038147 60356.653174403 2024-02-16T15:40:34.268431+00:00 19994330.291999999434 28999999.969999969006 27869999.945000018924 3952504.993999958038 60356.653185794 2024-02-16T15:40:35.252572+00:00 19994330.288000050932 29000000.026000019163 27870000.060999989510 3951663.978999971878 60356.653197546 2024-02-16T15:40:36.267956+00:00 19994330.289999961853 29000000.024999979883 27869999.982999980450 3948550.975000023842 60356.653208937 2024-02-16T15:40:37.252098+00:00 19994330.287999991328 28999999.965000029653 27869999.948000010103 3950261.968999981880 60356.653220688 2024-02-16T15:40:38.267482+00:00 19994330.291000008583 29000000.005999919027 27870000.055999990553 3955551.980000019073 60356.653232079 2024-02-16T15:40:39.251624+00:00 19994330.291999999434 29000000.009000059217 27869999.962999999523 3952180.050999999046 60356.653243831 2024-02-16T15:40:40.267009+00:00 19994330.289000030607 28999999.988999959081 27870000.063000019640 3952286.087000011932 60356.653255221 2024-02-16T15:40:41.251152+00:00 19994330.297999981791 29000000.036000009626 27870000.008999999613 3952779.947000027169 60356.653266974 2024-02-16T15:40:42.266535+00:00 19994330.284000039101 28999999.978999968618 27869999.992999970913 3952700.967000008095 60356.653278364 2024-02-16T15:40:43.250676+00:00 19994330.287999991328 29000000.001000050455 27869999.949000000954 3950440.981999992859 60356.653290116 2024-02-16T15:40:44.266061+00:00 19994330.287999991328 28999999.983000040054 27870000.046999990940 3950872.972999929916 60356.653301507 2024-02-16T15:40:45.250203+00:00 19994330.289999961853 29000000.003999948502 27869999.982000049204 3951932.082000017166 60356.653313259 2024-02-16T15:40:46.265587+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3950925.965999960899 60356.653324650 2024-02-16T15:40:47.249729+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3952740.955000042915 60356.653336402 2024-02-16T15:40:48.265113+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3952187.958999990951 60356.653347792 2024-02-16T15:40:49.249256+00:00 19994330.287999991328 28999999.996999979019 27870000.062999960035 3947143.077000021935 60356.653359544 2024-02-16T15:40:50.264639+00:00 19994330.292999979109 29000000.029999971390 27869999.964000109583 3948930.125000000000 60356.653370935 2024-02-16T15:40:51.248781+00:00 19994330.284999970347 28999999.968999978155 27869999.972999930382 3952039.863999962807 60356.653382687 2024-02-16T15:40:52.264165+00:00 19994330.289000030607 29000000.031000021845 27870000.019999980927 3951191.019999980927 60356.653394078 2024-02-16T15:40:53.248309+00:00 19994330.294000029564 28999999.991999980062 27869999.977000001818 3951432.971000074875 60356.653405830 2024-02-16T15:40:54.263693+00:00 19994330.286999940872 28999999.981999989599 27870000.014000058174 3953621.023000001907 60356.653417220 2024-02-16T15:40:55.247834+00:00 19994330.292999979109 29000000.009000059217 27870000.018999930471 3950472.052999972831 60356.653428973 2024-02-16T15:40:56.263218+00:00 19994330.290000081062 28999999.982999999076 27869999.946000099182 3951568.955000042915 60356.653440544 2024-02-16T15:40:57.262981+00:00 19994330.291000008583 28999999.982999999076 27870000.068999890238 3952422.021999955177 60356.653452115 2024-02-16T15:40:58.262744+00:00 19994330.288999918848 29000000.013000000268 27869999.966000080109 3955399.019000052940 60356.653463686 2024-02-16T15:40:59.262507+00:00 19994330.287999991328 29000000.041999999434 27870000.021999958903 3951649.003999948967 60356.653475258 2024-02-16T15:41:00.262271+00:00 19994330.289000030607 28999999.999000009149 27870000.032000061125 3951512.006000041962 60356.653486829 2024-02-16T15:41:01.262033+00:00 19994330.291000008583 28999999.972999989986 27869999.950999978930 3952021.875000000000 60356.653498400 2024-02-16T15:41:02.261797+00:00 19994330.291000008583 29000000.004000011832 27870000.034000039101 3949122.025999904145 60356.653509972 2024-02-16T15:41:03.261559+00:00 19994330.289000030607 29000000.000999990851 27869999.954999919981 3952648.059000014793 60356.653521543 2024-02-16T15:41:04.261323+00:00 19994330.293999910355 29000000.007000029087 27870000.029000040144 3950274.976000071038 60356.653533115 2024-02-16T15:41:05.261087+00:00 19994330.287000060081 28999999.993999961764 27869999.993999999017 3950299.949999928009 60356.653544686 2024-02-16T15:41:06.260850+00:00 19994330.289999961853 29000000.034000039101 27870000.011999990791 3949901.039000033867 60356.653556257 2024-02-16T15:41:07.260612+00:00 19994330.289999961853 28999999.946999970824 27869999.990000009537 3952173.037000060081 60356.653567828 2024-02-16T15:41:08.260375+00:00 19994330.295000001788 29000000.029000040144 27869999.969000000507 3955798.994999886025 60356.653579400 2024-02-16T15:41:09.260138+00:00 19994330.284000001848 29000000.015999969095 27870000.058999989182 3953799.933000088204 60356.653590790 2024-02-16T15:41:10.244280+00:00 19994330.293000008911 28999999.958999991417 27869999.940000031143 3952517.019999980927 60356.653602542 2024-02-16T15:41:11.259664+00:00 19994330.286999989301 29000000.013999998569 27870000.041999999434 3947658.049999951851 60356.653613933 2024-02-16T15:41:12.243807+00:00 19994330.293000001460 28999999.977000001818 27869999.956000000238 3955188.976000071038 60356.653625685 2024-02-16T15:41:13.259190+00:00 19994330.287000000477 29000000.053000029176 27870000.020000010729 3950218.982999920845 60356.653637076 2024-02-16T15:41:14.243332+00:00 19994330.290000021458 28999999.944000009447 27869999.969999969006 3951463.009000062943 60356.653648828 2024-02-16T15:41:15.258718+00:00 19994330.289999991655 29000000.042999979109 27870000.055000010878 3953604.960999966133 60356.653660218 2024-02-16T15:41:16.242859+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3950757.065000057220 60356.653671971 2024-02-16T15:41:17.258243+00:00 19994330.293999999762 29000000.008999940008 27870000.011999960989 3955097.942999958992 60356.653683361 2024-02-16T15:41:18.242385+00:00 19994330.286000009626 28999999.950000051409 27869999.931000050157 3948224.034999967087 60356.653695113 2024-02-16T15:41:19.257769+00:00 19994330.291999999434 29000000.024999979883 27870000.007999960333 3954933.966000080109 60356.653706684 2024-02-16T15:41:20.257532+00:00 19994330.291999999434 29000000.006999969482 27870000.046000000089 3952087.004999995232 60356.653718255 2024-02-16T15:41:21.257296+00:00 19994330.289999991655 28999999.999000068754 27869999.981000009924 3952961.979999899864 60356.653729827 2024-02-16T15:41:22.257059+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3951885.101000071038 60356.653741398 2024-02-16T15:41:23.256822+00:00 19994330.289000030607 29000000.000000000000 27869999.957000020891 3955049.944999932777 60356.653752970 2024-02-16T15:41:24.256585+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3948083.041000009049 60356.653764541 2024-02-16T15:41:25.256347+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3952460.971000074875 60356.653776112 2024-02-16T15:41:26.256112+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3950384.029999970924 60356.653787684 2024-02-16T15:41:27.255875+00:00 19994330.290000021458 29000000.020000100136 27870000.055999990553 3952634.942999958992 60356.653799255 2024-02-16T15:41:28.255637+00:00 19994330.291000008583 28999999.982999920845 27869999.955000039190 3950466.062000035774 60356.653810826 2024-02-16T15:41:29.255400+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3952935.016999959946 60356.653822398 2024-02-16T15:41:30.255163+00:00 19994330.292999979109 28999999.978000041097 27870000.029000040144 3947341.935000061989 60356.653833969 2024-02-16T15:41:31.254927+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3953846.008999944199 60356.653845540 2024-02-16T15:41:32.254691+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3949326.935999989975 60356.653857112 2024-02-16T15:41:33.254453+00:00 19994330.291999999434 29000000.002999998629 27870000.008999940008 3945868.048000096809 60356.653868683 2024-02-16T15:41:34.254217+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3950255.021999955177 60356.653880254 2024-02-16T15:41:35.253979+00:00 19994330.292000059038 28999999.980999991298 27869999.962999939919 3956342.980000019073 60356.653891826 2024-02-16T15:41:36.253742+00:00 19994330.288999918848 29000000.027000010014 27870000.053000088781 3947547.062999964226 60356.653903397 2024-02-16T15:41:37.253505+00:00 19994330.289000030607 29000000.006999999285 27869999.980000019073 3952037.907999991905 60356.653914968 2024-02-16T15:41:38.253269+00:00 19994330.289000030607 28999999.978999998420 27869999.995999928564 3950468.128000020981 60356.653926540 2024-02-16T15:41:39.253032+00:00 19994330.287999991328 29000000.007999990135 27869999.968000050634 3950260.914999961853 60356.653938111 2024-02-16T15:41:40.252795+00:00 19994330.292999979109 28999999.987000018358 27869999.987999919802 3952960.003000020981 60356.653949863 2024-02-16T15:41:41.268178+00:00 19994330.289999961853 29000000.001999970526 27870000.031000021845 3958573.065999985207 60356.653961254 2024-02-16T15:41:42.252320+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3953566.902999997139 60356.653973006 2024-02-16T15:41:43.267704+00:00 19994330.292999979109 28999999.957000020891 27870000.019999999553 3949695.947000027169 60356.653984396 2024-02-16T15:41:44.251847+00:00 19994330.289000030607 29000000.019999980927 27869999.995999999344 3954944.129000068177 60356.653996149 2024-02-16T15:41:45.267231+00:00 19994330.287999991328 29000000.017000019550 27870000.046999990940 3955119.886999965180 60356.654007539 2024-02-16T15:41:46.251373+00:00 19994330.289000030607 28999999.994000021368 27869999.991000011563 3953176.991999983788 60356.654019291 2024-02-16T15:41:47.266758+00:00 19994330.291999939829 28999999.977999988943 27869999.926999989897 3951707.064999938011 60356.654030682 2024-02-16T15:41:48.250900+00:00 19994330.289000030607 29000000.014999989420 27870000.052000019699 3954700.012000083923 60356.654042434 2024-02-16T15:41:49.266283+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3951185.993999958038 60356.654053824 2024-02-16T15:41:50.250425+00:00 19994330.289000030607 29000000.023000061512 27870000.016999989748 3951353.032999991905 60356.654065576 2024-02-16T15:41:51.265809+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3954141.990000010002 60356.654076967 2024-02-16T15:41:52.249952+00:00 19994330.288999918848 28999999.991000059992 27869999.984999980778 3951588.953000069130 60356.654088719 2024-02-16T15:41:53.265337+00:00 19994330.289000030607 29000000.014999989420 27870000.007000029087 3951810.955999969970 60356.654100110 2024-02-16T15:41:54.249478+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3951507.064000010025 60356.654111862 2024-02-16T15:41:55.264861+00:00 19994330.290000081062 28999999.932999968529 27869999.957000020891 3957062.000999927986 60356.654123252 2024-02-16T15:41:56.249004+00:00 19994330.291999939829 29000000.067000031471 27870000.055000010878 3951204.995000004768 60356.654135005 2024-02-16T15:41:57.264388+00:00 19994330.291000008583 28999999.985999941826 27869999.967000011355 3956890.006999969017 60356.654146395 2024-02-16T15:41:58.248530+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3955643.001000047196 60356.654158147 2024-02-16T15:41:59.263914+00:00 19994330.287000060081 28999999.973000049591 27869999.996999979019 3954334.970000029076 60356.654169538 2024-02-16T15:42:00.248057+00:00 19994330.290999889374 29000000.036999940872 27869999.980000019073 3955148.087000011932 60356.654181290 2024-02-16T15:42:01.263442+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3954217.927999972831 60356.654192680 2024-02-16T15:42:02.247583+00:00 19994330.289000000805 28999999.968000050634 27869999.981000009924 3947298.074000000954 60356.654204432 2024-02-16T15:42:03.262967+00:00 19994330.293999999762 29000000.014000058174 27869999.967000011355 3952795.052000045776 60356.654216004 2024-02-16T15:42:04.262730+00:00 19994330.287999998778 28999999.951999899000 27870000.048999909312 3949474.891999959946 60356.654227575 2024-02-16T15:42:05.262493+00:00 19994330.293000001460 29000000.021000031382 27869999.995000001043 3955181.998999952804 60356.654239147 2024-02-16T15:42:06.262256+00:00 19994330.290000010282 29000000.032999988645 27870000.003000020981 3956109.978000044823 60356.654250718 2024-02-16T15:42:07.262019+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3953024.031999946106 60356.654262289 2024-02-16T15:42:08.261782+00:00 19994330.288999989629 28999999.995000001043 27870000.071000099182 3956545.064000010025 60356.654273861 2024-02-16T15:42:09.261546+00:00 19994330.293000008911 29000000.011000040919 27869999.937999960035 3956091.967000008095 60356.654285432 2024-02-16T15:42:10.261309+00:00 19994330.287999991328 29000000.041000001132 27870000.042999979109 3956391.973000050057 60356.654296822 2024-02-16T15:42:11.245451+00:00 19994330.289999991655 28999999.936000000685 27869999.978999968618 3954762.085999966133 60356.654308574 2024-02-16T15:42:12.260834+00:00 19994330.293000008911 28999999.995999988168 27869999.999000068754 3950988.940000057220 60356.654319965 2024-02-16T15:42:13.244977+00:00 19994330.287999991328 29000000.008000001311 27870000.006999969482 3953209.934999942780 60356.654331717 2024-02-16T15:42:14.260361+00:00 19994330.291000008583 29000000.038000021130 27870000.019999980927 3953994.037999988068 60356.654343108 2024-02-16T15:42:15.244502+00:00 19994330.287999991328 28999999.959999978542 27869999.978000041097 3955849.955999969970 60356.654354860 2024-02-16T15:42:16.259887+00:00 19994330.291000008583 29000000.011999990791 27869999.949999928474 3949733.961000084877 60356.654366250 2024-02-16T15:42:17.244030+00:00 19994330.291000008583 28999999.996000021696 27870000.045000080019 3947909.077999948990 60356.654378003 2024-02-16T15:42:18.259416+00:00 19994330.287999991328 28999999.993000000715 27870000.039999961853 3951916.001999973785 60356.654389393 2024-02-16T15:42:19.243555+00:00 19994330.293000038713 29000000.033999979496 27869999.973000049591 3952941.027000070084 60356.654401145 2024-02-16T15:42:20.258939+00:00 19994330.287999991328 28999999.966000020504 27869999.977999929339 3955669.942000031006 60356.654412536 2024-02-16T15:42:21.243081+00:00 19994330.292999979109 29000000.002999961376 27869999.993000030518 3951437.090999960899 60356.654424288 2024-02-16T15:42:22.258466+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3954340.801999927033 60356.654435678 2024-02-16T15:42:23.242607+00:00 19994330.287999991328 28999999.982999980450 27869999.966000009328 3949326.116000055801 60356.654447431 2024-02-16T15:42:24.257993+00:00 19994330.289000030607 29000000.035000029951 27870000.061000000685 3952376.116000055801 60356.654458821 2024-02-16T15:42:25.242133+00:00 19994330.295000020415 28999999.986999988556 27869999.963999990374 3951728.870000004768 60356.654470573 2024-02-16T15:42:26.257518+00:00 19994330.285999950022 28999999.993999961764 27870000.026000011712 3950308.984999895096 60356.654482144 2024-02-16T15:42:27.257284+00:00 19994330.288000050932 29000000.015999969095 27870000.006999999285 3946811.052000045776 60356.654493716 2024-02-16T15:42:28.257045+00:00 19994330.295000020415 28999999.983000040054 27869999.958999991417 3949256.970000029076 60356.654505287 2024-02-16T15:42:29.256807+00:00 19994330.287999991328 28999999.978999968618 27869999.960000008345 3953586.057999968994 60356.654516859 2024-02-16T15:42:30.256570+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3949149.921000003815 60356.654528430 2024-02-16T15:42:31.256334+00:00 19994330.284999970347 28999999.977000001818 27869999.987999979407 3948833.075999975204 60356.654540001 2024-02-16T15:42:32.256096+00:00 19994330.294000029564 29000000.041000008583 27870000.008000019938 3953567.907000064850 60356.654551572 2024-02-16T15:42:33.255860+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3950729.982999920845 60356.654563144 2024-02-16T15:42:34.255623+00:00 19994330.292000059038 28999999.973000049591 27870000.005000051111 3951928.132000089157 60356.654574715 2024-02-16T15:42:35.255385+00:00 19994330.289999961853 29000000.019999980927 27869999.957999940962 3952719.898999928962 60356.654586286 2024-02-16T15:42:36.255149+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3945504.046000003815 60356.654597858 2024-02-16T15:42:37.254913+00:00 19994330.289000030607 29000000.003999948502 27870000.010999981314 3950373.052000045776 60356.654609429 2024-02-16T15:42:38.254676+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3948929.006999969017 60356.654621000 2024-02-16T15:42:39.254438+00:00 19994330.289000030607 28999999.998000029474 27869999.976000010967 3951530.932000041008 60356.654632572 2024-02-16T15:42:40.254203+00:00 19994330.291000008583 28999999.985999941826 27870000.051999930292 3952839.981999992859 60356.654644143 2024-02-16T15:42:41.253965+00:00 19994330.289999961853 28999999.973999980837 27869999.969000101089 3949746.120999931823 60356.654655715 2024-02-16T15:42:42.253728+00:00 19994330.287999991328 29000000.044000029564 27870000.015999909490 3946786.875000000000 60356.654667286 2024-02-16T15:42:43.253490+00:00 19994330.296000000089 28999999.986999988556 27869999.989000078291 3947979.972000002861 60356.654678857 2024-02-16T15:42:44.253254+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3952208.126999973785 60356.654690429 2024-02-16T15:42:45.253017+00:00 19994330.294000029564 28999999.978999968618 27869999.973999980837 3952854.887000083923 60356.654702000 2024-02-16T15:42:46.252781+00:00 19994330.284999970347 29000000.004000071436 27869999.953999999911 3954518.006999969017 60356.654713571 2024-02-16T15:42:47.252543+00:00 19994330.290000081062 28999999.993999999017 27870000.031000021845 3950812.021999955177 60356.654725323 2024-02-16T15:42:48.267927+00:00 19994330.288999918848 28999999.999999988824 27869999.978999968618 3949927.984999999870 60356.654736714 2024-02-16T15:42:49.252071+00:00 19994330.294000029564 28999999.968000009656 27870000.025000099093 3953449.004999999888 60356.654748466 2024-02-16T15:42:50.267453+00:00 19994330.289999961853 29000000.011999990791 27870000.000999931246 3951879.118999999948 60356.654759856 2024-02-16T15:42:51.251596+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3946776.012999999803 60356.654771608 2024-02-16T15:42:52.266980+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3949656.848000001162 60356.654782999 2024-02-16T15:42:53.251123+00:00 19994330.287999991328 29000000.011999990791 27869999.998999949545 3953571.062999996822 60356.654794751 2024-02-16T15:42:54.266506+00:00 19994330.289000030607 28999999.984000001103 27870000.016000028700 3952410.985000003129 60356.654806142 2024-02-16T15:42:55.250649+00:00 19994330.292999979109 28999999.994000021368 27869999.988999959081 3954244.015999998897 60356.654817894 2024-02-16T15:42:56.266032+00:00 19994330.287999998778 29000000.026000019163 27870000.020000100136 3953271.981000002008 60356.654829284 2024-02-16T15:42:57.250174+00:00 19994330.287999998778 28999999.997999969870 27869999.974999900907 3950481.003999993205 60356.654841037 2024-02-16T15:42:58.265559+00:00 19994330.293000001460 28999999.971999999136 27870000.059000018984 3952603.984000004828 60356.654852427 2024-02-16T15:42:59.249700+00:00 19994330.293999999762 29000000.028999980539 27870000.019000049680 3952486.063999996055 60356.654864179 2024-02-16T15:43:00.265085+00:00 19994330.285999998450 29000000.003000020981 27869999.901000000536 3951680.009000002872 60356.654875570 2024-02-16T15:43:01.249226+00:00 19994330.290999989957 28999999.977999988943 27870000.052000001073 3954584.991999999154 60356.654887322 2024-02-16T15:43:02.264610+00:00 19994330.289000000805 28999999.960000038147 27869999.982000000775 3954519.903000005055 60356.654898712 2024-02-16T15:43:03.248753+00:00 19994330.289000000805 29000000.037000000477 27870000.028999999166 3954193.053999998141 60356.654910465 2024-02-16T15:43:04.264137+00:00 19994330.287999991328 28999999.987999919802 27869999.969000000507 3951912.981000006199 60356.654921855 2024-02-16T15:43:05.248279+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3950359.981999992859 60356.654933607 2024-02-16T15:43:06.263663+00:00 19994330.293000008911 28999999.988000039011 27870000.039000000805 3954601.004999995232 60356.654944998 2024-02-16T15:43:07.247805+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3950797.094999998808 60356.654956750 2024-02-16T15:43:08.263190+00:00 19994330.293000008911 29000000.011000040919 27870000.027000010014 3950889.932000011206 60356.654968141 2024-02-16T15:43:09.247331+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3946766.015000001062 60356.654979893 2024-02-16T15:43:10.262715+00:00 19994330.291000008583 28999999.999000068754 27869999.952000018209 3952414.053999990225 60356.654991464 2024-02-16T15:43:11.262478+00:00 19994330.291000008583 29000000.021999958903 27870000.038999971002 3944520.908000006806 60356.655002854 2024-02-16T15:43:12.246621+00:00 19994330.287000000477 28999999.967000011355 27869999.946000039577 3947642.982999994885 60356.655014607 2024-02-16T15:43:13.262006+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3951043.981999992859 60356.655025997 2024-02-16T15:43:14.246148+00:00 19994330.291999999434 29000000.024000048637 27869999.995000001043 3949008.061000003945 60356.655037749 2024-02-16T15:43:15.261532+00:00 19994330.290000021458 29000000.002999901772 27870000.059000018984 3952296.034999995958 60356.655049140 2024-02-16T15:43:16.245674+00:00 19994330.288999971002 29000000.008000019938 27869999.919999960810 3957155.932000011206 60356.655060892 2024-02-16T15:43:17.261057+00:00 19994330.290000021458 28999999.960000038147 27870000.034000039101 3951722.012999997009 60356.655072283 2024-02-16T15:43:18.245200+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3953540.991999999154 60356.655084034 2024-02-16T15:43:19.260583+00:00 19994330.290000021458 29000000.065000060946 27870000.050999939442 3952408.031000003219 60356.655095425 2024-02-16T15:43:20.244725+00:00 19994330.293999969959 28999999.952000018209 27870000.003000020981 3956584.030000001192 60356.655107177 2024-02-16T15:43:21.260110+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3953543.972000002861 60356.655118568 2024-02-16T15:43:22.244253+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3955111.970999985933 60356.655130320 2024-02-16T15:43:23.259637+00:00 19994330.297000050545 29000000.008000019938 27870000.036000009626 3950049.057000011206 60356.655141710 2024-02-16T15:43:24.243778+00:00 19994330.284000039101 28999999.969000000507 27869999.935000058264 3953499.924999982119 60356.655153463 2024-02-16T15:43:25.259164+00:00 19994330.291000008583 29000000.024000000209 27870000.067999958992 3950248.031000018120 60356.655164853 2024-02-16T15:43:26.243303+00:00 19994330.286000009626 28999999.983000010252 27869999.990000009537 3950947.120000004768 60356.655176605 2024-02-16T15:43:27.258689+00:00 19994330.288999918848 28999999.991999998689 27869999.980000019073 3947102.856999992859 60356.655187996 2024-02-16T15:43:28.242830+00:00 19994330.295000080019 29000000.022999990731 27869999.975000020117 3948102.981000006199 60356.655199748 2024-02-16T15:43:29.258214+00:00 19994330.289999961853 29000000.001000020653 27870000.075999978930 3951440.105999975931 60356.655211139 2024-02-16T15:43:30.242357+00:00 19994330.289000030607 28999999.966999981552 27869999.911999940872 3949356.991000025999 60356.655222890 2024-02-16T15:43:31.257741+00:00 19994330.286999940872 29000000.028000030667 27870000.008000019938 3951065.949000000954 60356.655234462 2024-02-16T15:43:32.257505+00:00 19994330.294000029564 29000000.011000011116 27870000.014999989420 3953610.916999996174 60356.655246033 2024-02-16T15:43:33.257268+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3952202.000999987125 60356.655257605 2024-02-16T15:43:34.257031+00:00 19994330.286999940872 29000000.013999998569 27870000.016000028700 3956908.057000011206 60356.655269176 2024-02-16T15:43:35.256794+00:00 19994330.291000008583 28999999.982999980450 27870000.036000009626 3952481.048000007868 60356.655280747 2024-02-16T15:43:36.256557+00:00 19994330.289000030607 29000000.023999989033 27870000.044999960810 3954012.920999974012 60356.655292319 2024-02-16T15:43:37.256319+00:00 19994330.292999979109 28999999.990000009537 27869999.917000059038 3955889.055000007153 60356.655303890 2024-02-16T15:43:38.256082+00:00 19994330.291999939829 28999999.978000041097 27870000.041000008583 3956216.016000003088 60356.655315461 2024-02-16T15:43:39.255846+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3953823.956999986898 60356.655327032 2024-02-16T15:43:40.255610+00:00 19994330.290000081062 28999999.950000051409 27869999.953000001609 3951093.023000001907 60356.655338604 2024-02-16T15:43:41.255373+00:00 19994330.292999979109 29000000.022999998182 27869999.975999999791 3954473.995000004768 60356.655350175 2024-02-16T15:43:42.255136+00:00 19994330.286999940872 29000000.021999958903 27870000.048000011593 3952006.949000000954 60356.655361746 2024-02-16T15:43:43.254898+00:00 19994330.289000030607 29000000.000000000000 27870000.007999990135 3953627.098000019789 60356.655373318 2024-02-16T15:43:44.254660+00:00 19994330.291000008583 28999999.977000001818 27869999.974000010639 3951324.986000000965 60356.655384889 2024-02-16T15:43:45.254425+00:00 19994330.294000029564 29000000.001999970526 27870000.015999998897 3955967.922999978065 60356.655396461 2024-02-16T15:43:46.254187+00:00 19994330.288999918848 29000000.055000070482 27870000.039999991655 3951802.002000004053 60356.655408032 2024-02-16T15:43:47.253950+00:00 19994330.287000060081 28999999.960000038147 27869999.920000020415 3955053.015000015032 60356.655419603 2024-02-16T15:43:48.253714+00:00 19994330.291000008583 28999999.988999959081 27870000.027999971062 3952417.107999979984 60356.655431175 2024-02-16T15:43:49.253477+00:00 19994330.289000000805 29000000.021000031382 27870000.021000031382 3949037.958000003826 60356.655442746 2024-02-16T15:43:50.253240+00:00 19994330.289000000805 28999999.995999928564 27869999.989000018686 3954130.965000004042 60356.655454317 2024-02-16T15:43:51.253003+00:00 19994330.293000001460 29000000.011000040919 27869999.995999988168 3953335.923999994993 60356.655465888 2024-02-16T15:43:52.252766+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3952987.068000019062 60356.655477460 2024-02-16T15:43:53.252529+00:00 19994330.287000000477 28999999.978999968618 27870000.039000030607 3952248.074999988079 60356.655489031 2024-02-16T15:43:54.252293+00:00 19994330.293999999762 29000000.014999989420 27869999.991999980062 3953895.958999990951 60356.655500783 2024-02-16T15:43:55.267676+00:00 19994330.285999998450 28999999.991999980062 27869999.982999980450 3952997.946999996901 60356.655512174 2024-02-16T15:43:56.251819+00:00 19994330.289000000805 28999999.962000008672 27869999.975000020117 3951687.049000024796 60356.655523926 2024-02-16T15:43:57.267203+00:00 19994330.291999999434 29000000.058000091463 27870000.058999959379 3958246.914999961853 60356.655535317 2024-02-16T15:43:58.251345+00:00 19994330.289999991655 28999999.975999951363 27869999.977000001818 3950373.101999998093 60356.655547068 2024-02-16T15:43:59.266730+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3952595.947000027169 60356.655558459 2024-02-16T15:44:00.250872+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3951080.041999996174 60356.655570211 2024-02-16T15:44:01.266255+00:00 19994330.292999979109 28999999.986999999732 27869999.995999928564 3948166.042999982834 60356.655581602 2024-02-16T15:44:02.250397+00:00 19994330.289000030607 28999999.989000011235 27869999.993000030518 3950760.901000022888 60356.655593354 2024-02-16T15:44:03.265781+00:00 19994330.290999948978 29000000.004999998957 27870000.011000040919 3953652.107999979984 60356.655604744 2024-02-16T15:44:04.249923+00:00 19994330.289000030607 29000000.040000010282 27870000.029999971390 3953069.841000020970 60356.655616497 2024-02-16T15:44:05.265307+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3952535.100000023842 60356.655627887 2024-02-16T15:44:06.249451+00:00 19994330.288999971002 28999999.971999969333 27869999.990000009537 3949941.989999949932 60356.655639639 2024-02-16T15:44:07.264835+00:00 19994330.290000021458 28999999.987000018358 27869999.986999988556 3953594.930000007153 60356.655651030 2024-02-16T15:44:08.248978+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3951557.122000039089 60356.655662782 2024-02-16T15:44:09.264361+00:00 19994330.289999961853 28999999.975999981165 27869999.993000030518 3948719.902999997139 60356.655674173 2024-02-16T15:44:10.248502+00:00 19994330.291000008583 29000000.062000039965 27870000.049999948591 3948400.011999965180 60356.655685744 2024-02-16T15:44:11.248264+00:00 19994330.287000000477 28999999.944000009447 27869999.996000051498 3950076.049000024796 60356.655697315 2024-02-16T15:44:12.248028+00:00 19994330.291000008583 28999999.995999988168 27869999.930999990553 3950464.011999965180 60356.655708887 2024-02-16T15:44:13.247790+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3953002.993000030983 60356.655720458 2024-02-16T15:44:14.247556+00:00 19994330.292999979109 28999999.962000008672 27869999.983999971300 3955003.958000003826 60356.655732029 2024-02-16T15:44:15.247317+00:00 19994330.288999971002 29000000.013999998569 27870000.074000000954 3950630.976999998093 60356.655743600 2024-02-16T15:44:16.247081+00:00 19994330.294000029564 29000000.037999991328 27869999.999000068754 3954076.941999971867 60356.655755172 2024-02-16T15:44:17.246845+00:00 19994330.289000030607 28999999.980000019073 27869999.934000000358 3954804.115000010002 60356.655766924 2024-02-16T15:44:18.262229+00:00 19994330.289999961853 29000000.012000020593 27870000.050000000745 3953331.049000024796 60356.655778314 2024-02-16T15:44:19.246370+00:00 19994330.287999991328 29000000.028000000864 27869999.977000009269 3951363.876999973785 60356.655790066 2024-02-16T15:44:20.261753+00:00 19994330.292000059038 28999999.953999999911 27870000.000000000000 3948046.065999985207 60356.655801457 2024-02-16T15:44:21.245897+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3952219.054000020027 60356.655813209 2024-02-16T15:44:22.261280+00:00 19994330.286999940872 28999999.991000059992 27869999.976000010967 3953336.917999982834 60356.655824600 2024-02-16T15:44:23.245423+00:00 19994330.294000029564 29000000.000999931246 27869999.963999990374 3954406.030000030994 60356.655836352 2024-02-16T15:44:24.260806+00:00 19994330.284999970347 28999999.994000080973 27870000.017000019550 3951487.027000010014 60356.655847742 2024-02-16T15:44:25.244948+00:00 19994330.294000029564 29000000.039999961853 27870000.044999990612 3952745.944000006188 60356.655859495 2024-02-16T15:44:26.260333+00:00 19994330.286999940872 28999999.968999978155 27869999.981000039726 3953707.982999979984 60356.655870885 2024-02-16T15:44:27.244475+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3953970.060999989975 60356.655882637 2024-02-16T15:44:28.259859+00:00 19994330.287000060081 29000000.039999961853 27870000.051999989897 3954207.070999979973 60356.655894028 2024-02-16T15:44:29.244001+00:00 19994330.292999979109 28999999.983999971300 27869999.973999980837 3953152.842000008095 60356.655905780 2024-02-16T15:44:30.259385+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3945668.049000024796 60356.655917170 2024-02-16T15:44:31.243526+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3949006.106000006199 60356.655928923 2024-02-16T15:44:32.258911+00:00 19994330.291999939829 28999999.988000039011 27870000.022999998182 3956749.936999977101 60356.655940313 2024-02-16T15:44:33.243053+00:00 19994330.289999961853 29000000.009999990463 27869999.946000039577 3953566.967000008095 60356.655952065 2024-02-16T15:44:34.258438+00:00 19994330.288000110537 28999999.953999999911 27870000.011999960989 3955377.040000020992 60356.655963563 2024-02-16T15:44:35.251870+00:00 19994330.289999961853 29000000.062000039965 27870000.004999998957 3957609.916999996174 60356.655975250 2024-02-16T15:44:36.261563+00:00 19994330.289999961853 28999999.970999959856 27870000.032999988645 3946024.014999986161 60356.655986710 2024-02-16T15:44:37.251764+00:00 19994330.289000030607 28999999.973999980837 27869999.932999968529 3953661.068000019062 60356.655998250 2024-02-16T15:44:38.248761+00:00 19994330.292999979109 29000000.000000000000 27870000.020000100136 3955020.979999959003 60356.656010002 2024-02-16T15:44:39.264145+00:00 19994330.287999991328 28999999.993000008166 27869999.983999971300 3952906.992000042927 60356.656021392 2024-02-16T15:44:40.248287+00:00 19994330.292000059038 29000000.021000001580 27869999.983000040054 3953152.983999968041 60356.656033144 2024-02-16T15:44:41.263671+00:00 19994330.289999961853 29000000.003999989480 27870000.057999968529 3952619.004000008106 60356.656044535 2024-02-16T15:44:42.247814+00:00 19994330.287999991328 29000000.012000009418 27869999.963999990374 3952946.916999996174 60356.656056287 2024-02-16T15:44:43.263198+00:00 19994330.287000000477 29000000.011000011116 27869999.995000001043 3957092.143000007141 60356.656067678 2024-02-16T15:44:44.247340+00:00 19994330.291999999434 29000000.022999968380 27870000.062000039965 3957120.943000019062 60356.656079430 2024-02-16T15:44:45.262724+00:00 19994330.290999989957 28999999.958000000566 27869999.964999910444 3953433.999000012875 60356.656090820 2024-02-16T15:44:46.246866+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3951594.950999975204 60356.656102573 2024-02-16T15:44:47.262250+00:00 19994330.290999989957 28999999.981000009924 27869999.993000030518 3949712.042999982834 60356.656113963 2024-02-16T15:44:48.246392+00:00 19994330.289000000805 29000000.024999979883 27870000.032999988645 3949109.958999990951 60356.656125715 2024-02-16T15:44:49.261777+00:00 19994330.287999998778 28999999.975000020117 27869999.963999990374 3952164.976000010967 60356.656137106 2024-02-16T15:44:50.245918+00:00 19994330.289000000805 28999999.972999989986 27869999.973000049591 3952421.078999996185 60356.656148857 2024-02-16T15:44:51.261303+00:00 19994330.291999999434 29000000.069000009447 27870000.102000001818 3951974.976000010967 60356.656160248 2024-02-16T15:44:52.245444+00:00 19994330.285999979824 28999999.958999991417 27869999.896999958903 3951260.947000027169 60356.656172000 2024-02-16T15:44:53.260829+00:00 19994330.293999999762 29000000.023999989033 27870000.055999990553 3950349.105999947060 60356.656183391 2024-02-16T15:44:54.244970+00:00 19994330.293000008911 28999999.975000020117 27869999.945000048727 3954229.914000033867 60356.656195143 2024-02-16T15:44:55.260355+00:00 19994330.286999970675 29000000.007000029087 27870000.031999949366 3952521.087999999989 60356.656206533 2024-02-16T15:44:56.244497+00:00 19994330.289000030607 28999999.990999940783 27869999.962999999523 3951536.005999981891 60356.656218286 2024-02-16T15:44:57.259882+00:00 19994330.296000000089 29000000.018000010401 27870000.046999998391 3955522.928000032902 60356.656229676 2024-02-16T15:44:58.244022+00:00 19994330.283999979496 29000000.016000028700 27870000.015999998897 3953059.094999969006 60356.656241428 2024-02-16T15:44:59.259407+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3953804.901000022888 60356.656252819 2024-02-16T15:45:00.243549+00:00 19994330.287999991328 29000000.014000058174 27869999.984999980778 3953690.028999983799 60356.656264571 2024-02-16T15:45:01.258934+00:00 19994330.292000059038 28999999.978999968618 27870000.012000020593 3952078.032000004780 60356.656276142 2024-02-16T15:45:02.258697+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3952782.898000001907 60356.656287714 2024-02-16T15:45:03.258460+00:00 19994330.291000008583 28999999.975999951363 27870000.025000009686 3956185.032999991905 60356.656299285 2024-02-16T15:45:04.258223+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3950674.075999975204 60356.656310856 2024-02-16T15:45:05.257986+00:00 19994330.291000008583 28999999.974999900907 27869999.977999988943 3949655.052999972831 60356.656322428 2024-02-16T15:45:06.257751+00:00 19994330.287999991328 29000000.006000038236 27870000.011000040919 3954727.851999998093 60356.656333999 2024-02-16T15:45:07.257512+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3951765.068000078201 60356.656345570 2024-02-16T15:45:08.257275+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3952016.991999983788 60356.656357142 2024-02-16T15:45:09.257038+00:00 19994330.292000059038 29000000.036999940872 27869999.996999979019 3951312.044999957085 60356.656368713 2024-02-16T15:45:10.256801+00:00 19994330.291999939829 28999999.968000050634 27869999.974000040442 3948461.002000092994 60356.656380285 2024-02-16T15:45:11.256564+00:00 19994330.287000060081 29000000.018999930471 27870000.022999998182 3953148.983999968041 60356.656391856 2024-02-16T15:45:12.256326+00:00 19994330.288999918848 28999999.981000069529 27870000.002999961376 3949785.942999958992 60356.656403427 2024-02-16T15:45:13.256089+00:00 19994330.291000008583 29000000.029999971390 27869999.989000018686 3948164.996999979019 60356.656414998 2024-02-16T15:45:14.255854+00:00 19994330.290000081062 28999999.993000030518 27869999.993999961764 3953573.989000082016 60356.656426569 2024-02-16T15:45:15.255616+00:00 19994330.288999918848 28999999.993000000715 27870000.041000008583 3952394.033999919891 60356.656438141 2024-02-16T15:45:16.255378+00:00 19994330.292000059038 28999999.997999999672 27870000.032000061125 3953137.967000008095 60356.656449531 2024-02-16T15:45:17.239520+00:00 19994330.291000008583 28999999.984000008553 27869999.968999978155 3950167.995000004768 60356.656461284 2024-02-16T15:45:18.254905+00:00 19994330.291999939829 29000000.013999998569 27869999.980999950320 3950272.098000050057 60356.656472674 2024-02-16T15:45:19.239047+00:00 19994330.286000009626 28999999.997999999672 27869999.991999980062 3953580.019999980927 60356.656484426 2024-02-16T15:45:20.254431+00:00 19994330.289000030607 29000000.011999990791 27869999.988000039011 3949201.871000051033 60356.656495817 2024-02-16T15:45:21.238572+00:00 19994330.291000008583 28999999.994000021368 27869999.942999958992 3950261.097999929916 60356.656507569 2024-02-16T15:45:22.253957+00:00 19994330.289999961853 28999999.997999999672 27870000.084000110626 3954443.963000059128 60356.656518959 2024-02-16T15:45:23.238098+00:00 19994330.290000081062 29000000.012999981642 27870000.030999898911 3952291.992999910843 60356.656530712 2024-02-16T15:45:24.253483+00:00 19994330.289999961853 28999999.963999990374 27869999.939000010490 3950372.012000083923 60356.656542283 2024-02-16T15:45:25.253247+00:00 19994330.291999939829 29000000.037000000477 27870000.030000090599 3957039.036999940872 60356.656553854 2024-02-16T15:45:26.253009+00:00 19994330.292000059038 28999999.994000021368 27869999.980999950320 3949070.976000071038 60356.656565425 2024-02-16T15:45:27.252772+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3949770.984999895096 60356.656576997 2024-02-16T15:45:28.252535+00:00 19994330.288000110537 28999999.961000028998 27869999.996999979019 3950931.037000060081 60356.656588568 2024-02-16T15:45:29.252299+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3953531.996999979019 60356.656600140 2024-02-16T15:45:30.252062+00:00 19994330.292000059038 29000000.015999969095 27870000.032999988645 3949821.932999968994 60356.656611711 2024-02-16T15:45:31.251826+00:00 19994330.291999939829 29000000.018000010401 27870000.007000088692 3947739.074000000954 60356.656623282 2024-02-16T15:45:32.251588+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3950034.925000071991 60356.656634854 2024-02-16T15:45:33.251351+00:00 19994330.286000009626 29000000.006999969482 27870000.026999950409 3952584.080999969970 60356.656646425 2024-02-16T15:45:34.251114+00:00 19994330.292999979109 28999999.960999969393 27869999.970000028610 3951034.832999945153 60356.656657996 2024-02-16T15:45:35.250878+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3952452.132000089157 60356.656669567 2024-02-16T15:45:36.250641+00:00 19994330.294000029564 29000000.031999949366 27869999.980000000447 3948500.894999980927 60356.656681139 2024-02-16T15:45:37.250404+00:00 19994330.287000000477 28999999.983000040054 27870000.057999998331 3953056.133999944199 60356.656692710 2024-02-16T15:45:38.250167+00:00 19994330.289000000805 29000000.009999990463 27869999.993000019342 3953200.008000016212 60356.656704281 2024-02-16T15:45:39.249929+00:00 19994330.296000000089 28999999.990999940783 27869999.977000001818 3954018.984000086784 60356.656715853 2024-02-16T15:45:40.249692+00:00 19994330.285999998450 28999999.980000019073 27870000.013999998569 3950836.991999983788 60356.656727424 2024-02-16T15:45:41.249456+00:00 19994330.293999999762 29000000.070000048727 27870000.030000001192 3954307.962999939919 60356.656738996 2024-02-16T15:45:42.249219+00:00 19994330.288000021130 28999999.944999929518 27869999.967999991030 3947671.001000047196 60356.656750567 2024-02-16T15:45:43.248982+00:00 19994330.288999971002 29000000.024000048637 27869999.983000010252 3949496.995999931823 60356.656762138 2024-02-16T15:45:44.248745+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3950482.981999992859 60356.656773710 2024-02-16T15:45:45.248509+00:00 19994330.293000008911 28999999.988999959081 27869999.974000040442 3949698.970000029076 60356.656785281 2024-02-16T15:45:46.248271+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3953490.031000018120 60356.656796852 2024-02-16T15:45:47.248034+00:00 19994330.289999991655 29000000.009999990463 27870000.010000050068 3950636.085999966133 60356.656808604 2024-02-16T15:45:48.263419+00:00 19994330.293999999762 28999999.942000031471 27869999.975999951363 3953068.960000038147 60356.656819995 2024-02-16T15:45:49.247561+00:00 19994330.290999978781 29000000.054999951273 27870000.022000011057 3951406.998999952804 60356.656831747 2024-02-16T15:45:50.262945+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3957054.950000048149 60356.656843137 2024-02-16T15:45:51.247086+00:00 19994330.293000038713 29000000.025000099093 27869999.990000009537 3954527.027999997139 60356.656854890 2024-02-16T15:45:52.262471+00:00 19994330.287000000477 28999999.993000000715 27869999.982999980450 3955181.917999982834 60356.656866280 2024-02-16T15:45:53.246613+00:00 19994330.289999961853 28999999.952999990433 27869999.983999971300 3952580.027999997139 60356.656878032 2024-02-16T15:45:54.261997+00:00 19994330.289000030607 29000000.040000010282 27870000.070000048727 3952010.067999958992 60356.656889423 2024-02-16T15:45:55.246139+00:00 19994330.294999960810 29000000.000000000000 27869999.970999959856 3950076.978000044823 60356.656901175 2024-02-16T15:45:56.261524+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3948640.060999989975 60356.656912566 2024-02-16T15:45:57.245665+00:00 19994330.290000021458 29000000.015000019222 27870000.002000089735 3952889.876000047196 60356.656924318 2024-02-16T15:45:58.261050+00:00 19994330.291000008583 29000000.015999998897 27870000.026999950409 3952899.026999949943 60356.656935708 2024-02-16T15:45:59.245191+00:00 19994330.287999991328 28999999.933999989182 27869999.953999999911 3949515.052000045776 60356.656947460 2024-02-16T15:46:00.260576+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3956907.005999923218 60356.656958851 2024-02-16T15:46:01.244718+00:00 19994330.294000029564 29000000.057000041008 27870000.110999941826 3952306.050999999046 60356.656970603 2024-02-16T15:46:02.260103+00:00 19994330.287000000477 28999999.953999999911 27869999.965000029653 3949499.040000081062 60356.656981993 2024-02-16T15:46:03.244244+00:00 19994330.292999979109 29000000.040999948978 27870000.037999991328 3951255.904999970924 60356.656993746 2024-02-16T15:46:04.259628+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3952462.973000050057 60356.657005136 2024-02-16T15:46:05.243770+00:00 19994330.292999979109 29000000.016000028700 27870000.002000089735 3948614.052999972831 60356.657016888 2024-02-16T15:46:06.259154+00:00 19994330.288000110537 28999999.977999988943 27869999.969999909401 3951776.039999961853 60356.657028279 2024-02-16T15:46:07.243296+00:00 19994330.286999940872 29000000.005999978632 27870000.037000060081 3954357.899000049103 60356.657040031 2024-02-16T15:46:08.258681+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3950527.051999927033 60356.657051602 2024-02-16T15:46:09.258444+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3951219.971000074875 60356.657063174 2024-02-16T15:46:10.258207+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3957673.057999968994 60356.657074745 2024-02-16T15:46:11.257970+00:00 19994330.288999918848 28999999.991000059992 27869999.990999940783 3950091.899999976158 60356.657086316 2024-02-16T15:46:12.257733+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3956179.019000052940 60356.657097888 2024-02-16T15:46:13.257497+00:00 19994330.291000008583 28999999.981999989599 27869999.936999998987 3953921.993999958038 60356.657109459 2024-02-16T15:46:14.257259+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3954159.070000051986 60356.657121031 2024-02-16T15:46:15.257022+00:00 19994330.286999940872 29000000.001000050455 27870000.019999999553 3955399.916000009049 60356.657132602 2024-02-16T15:46:16.256785+00:00 19994330.292999979109 29000000.025999899954 27869999.929000008851 3955513.083999990951 60356.657144173 2024-02-16T15:46:17.256549+00:00 19994330.289000030607 28999999.969000101089 27870000.002000000328 3958074.931999921799 60356.657155564 2024-02-16T15:46:18.240690+00:00 19994330.287999991328 29000000.009999990463 27870000.040999978781 3950410.081000090111 60356.657167315 2024-02-16T15:46:19.256075+00:00 19994330.292999979109 29000000.003999948502 27870000.036000009626 3952534.018000007141 60356.657178706 2024-02-16T15:46:20.240216+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3960788.902999997139 60356.657190458 2024-02-16T15:46:21.255601+00:00 19994330.287000060081 28999999.971999999136 27870000.003999978304 3952942.034999967087 60356.657201849 2024-02-16T15:46:22.239743+00:00 19994330.288999918848 28999999.996999979019 27869999.964999999851 3957186.911000012886 60356.657213601 2024-02-16T15:46:23.255127+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3946080.034999967087 60356.657224991 2024-02-16T15:46:24.239269+00:00 19994330.292000059038 28999999.996999979019 27870000.004000011832 3950682.095000029076 60356.657236744 2024-02-16T15:46:25.254654+00:00 19994330.289999961853 29000000.022999998182 27869999.995999988168 3953233.972000002861 60356.657248134 2024-02-16T15:46:26.238795+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3957949.957000017166 60356.657259886 2024-02-16T15:46:27.254180+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3955612.967000008095 60356.657271277 2024-02-16T15:46:28.238321+00:00 19994330.288999918848 29000000.009000059217 27870000.003000020981 3952534.126999973785 60356.657283029 2024-02-16T15:46:29.253706+00:00 19994330.290000081062 28999999.988000001758 27869999.984999950975 3956287.921999930870 60356.657294420 2024-02-16T15:46:30.237848+00:00 19994330.287999998778 28999999.984000001103 27870000.021000031382 3951489.064000010025 60356.657306172 2024-02-16T15:46:31.253232+00:00 19994330.293000001460 29000000.000999990851 27869999.992000039667 3960310.917000054847 60356.657317743 2024-02-16T15:46:32.252995+00:00 19994330.287999998778 28999999.999000009149 27870000.011999960989 3949591.010999917984 60356.657329314 2024-02-16T15:46:33.252758+00:00 19994330.291000001132 28999999.966000009328 27869999.939999941736 3948983.967000008095 60356.657340886 2024-02-16T15:46:34.252521+00:00 19994330.289999991655 29000000.024999979883 27870000.036000009626 3953548.050999999046 60356.657352457 2024-02-16T15:46:35.252284+00:00 19994330.292000010610 28999999.997000008821 27869999.985000010580 3954950.001000047196 60356.657364029 2024-02-16T15:46:36.252048+00:00 19994330.286999989301 29000000.023999989033 27870000.026000019163 3953857.925999999046 60356.657375600 2024-02-16T15:46:37.251811+00:00 19994330.295000020415 29000000.037000030279 27870000.039000030607 3952330.957999945153 60356.657387171 2024-02-16T15:46:38.251573+00:00 19994330.284000009298 28999999.939000010490 27869999.899999979883 3948168.099000095855 60356.657398742 2024-02-16T15:46:39.251336+00:00 19994330.291999999434 29000000.033999979496 27870000.021999958903 3946439.049999951851 60356.657410313 2024-02-16T15:46:40.251100+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3949630.945000051986 60356.657421885 2024-02-16T15:46:41.250863+00:00 19994330.294999990612 28999999.986999988556 27870000.016999959946 3952769.975999950897 60356.657433456 2024-02-16T15:46:42.250626+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3954064.052000045776 60356.657445027 2024-02-16T15:46:43.250389+00:00 19994330.289000000805 29000000.034000039101 27870000.045000080019 3955824.992999910843 60356.657456599 2024-02-16T15:46:44.250152+00:00 19994330.291999999434 28999999.981000009924 27869999.955999970436 3948542.988000034820 60356.657468170 2024-02-16T15:46:45.249915+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3952512.001999973785 60356.657479742 2024-02-16T15:46:46.249678+00:00 19994330.288999971002 29000000.028999980539 27870000.022999998182 3954028.014999986161 60356.657491313 2024-02-16T15:46:47.249442+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3953069.958000063896 60356.657502884 2024-02-16T15:46:48.249205+00:00 19994330.291999999434 28999999.973999980837 27869999.952000018209 3955317.026999949943 60356.657514456 2024-02-16T15:46:49.248968+00:00 19994330.287999991328 28999999.971000079066 27869999.966000080109 3954320.991000055801 60356.657526027 2024-02-16T15:46:50.248731+00:00 19994330.293999969959 29000000.034999970347 27870000.029999971390 3956118.055999993812 60356.657537598 2024-02-16T15:46:51.248495+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3955829.962999939919 60356.657549170 2024-02-16T15:46:52.248257+00:00 19994330.290000021458 28999999.983000040054 27870000.019999999553 3952636.024000049103 60356.657560741 2024-02-16T15:46:53.248020+00:00 19994330.290000021458 28999999.996999979019 27869999.966000009328 3950478.970999956131 60356.657572312 2024-02-16T15:46:54.247783+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3947870.001000047196 60356.657584065 2024-02-16T15:46:55.263167+00:00 19994330.289000030607 28999999.973999980837 27870000.008999999613 3953211.001999973785 60356.657595455 2024-02-16T15:46:56.247309+00:00 19994330.289999961853 29000000.021000031382 27870000.030999988317 3954089.001000047196 60356.657607207 2024-02-16T15:46:57.262694+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3952006.062999964226 60356.657618598 2024-02-16T15:46:58.246836+00:00 19994330.289999961853 29000000.000999931246 27869999.975999981165 3955406.991999983788 60356.657630350 2024-02-16T15:46:59.262220+00:00 19994330.292999979109 28999999.961000081152 27869999.953000009060 3948004.932000041008 60356.657641741 2024-02-16T15:47:00.246362+00:00 19994330.286000009626 28999999.995999928564 27870000.019000019878 3951994.995000004768 60356.657653492 2024-02-16T15:47:01.261746+00:00 19994330.291000008583 29000000.027000069618 27870000.026999950409 3953290.983999968041 60356.657664883 2024-02-16T15:47:02.245888+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3953438.060000061989 60356.657676635 2024-02-16T15:47:03.261272+00:00 19994330.289999961853 28999999.960000038147 27870000.022000011057 3953022.891999959946 60356.657688025 2024-02-16T15:47:04.245415+00:00 19994330.294000029564 29000000.006999969482 27869999.940999981016 3951304.082999945153 60356.657699778 2024-02-16T15:47:05.260799+00:00 19994330.289999961853 28999999.990000009537 27870000.017000019550 3950825.043000102043 60356.657711168 2024-02-16T15:47:06.244940+00:00 19994330.292000059038 29000000.002999998629 27870000.028000000864 3955824.976999998093 60356.657722920 2024-02-16T15:47:07.260325+00:00 19994330.288999918848 28999999.995000001043 27869999.977999988943 3949851.014999986161 60356.657734311 2024-02-16T15:47:08.244466+00:00 19994330.289000030607 29000000.017999991775 27870000.031000021845 3953202.990999937057 60356.657746063 2024-02-16T15:47:09.259851+00:00 19994330.287000060081 28999999.976000010967 27869999.976000010967 3951172.006000041962 60356.657757454 2024-02-16T15:47:10.243993+00:00 19994330.288999918848 28999999.999999988824 27870000.035000029951 3951659.970999956131 60356.657769206 2024-02-16T15:47:11.259377+00:00 19994330.294000029564 28999999.999000009149 27869999.935999989510 3952288.012000083923 60356.657780596 2024-02-16T15:47:12.243519+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3953047.977999926079 60356.657792348 2024-02-16T15:47:13.258903+00:00 19994330.291000008583 29000000.043000008911 27870000.070999979973 3953628.009000062943 60356.657803739 2024-02-16T15:47:14.243045+00:00 19994330.291999939829 28999999.955000009388 27869999.912999991328 3951330.087000011932 60356.657815491 2024-02-16T15:47:15.258429+00:00 19994330.286000009626 29000000.048999968916 27870000.059999939054 3954794.038999915123 60356.657827063 2024-02-16T15:47:16.258192+00:00 19994330.292000059038 28999999.982000049204 27869999.978000041097 3949239.837000011932 60356.657838634 2024-02-16T15:47:17.257956+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3956468.004999995232 60356.657850205 2024-02-16T15:47:18.257719+00:00 19994330.287000060081 28999999.999000009149 27870000.021000031382 3952975.032999991905 60356.657861596 2024-02-16T15:47:19.241861+00:00 19994330.291999939829 28999999.991000000387 27869999.988000039011 3951934.029000043869 60356.657873348 2024-02-16T15:47:20.257246+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3947191.913999999873 60356.657884738 2024-02-16T15:47:21.241387+00:00 19994330.296000000089 28999999.991999980062 27869999.991000059992 3950969.009000001010 60356.657896490 2024-02-16T15:47:22.256772+00:00 19994330.287000060081 28999999.983000040054 27869999.983999971300 3950138.995999998879 60356.657907881 2024-02-16T15:47:23.240913+00:00 19994330.293999910355 29000000.007999960333 27870000.067000031471 3956028.978999999817 60356.657919633 2024-02-16T15:47:24.256298+00:00 19994330.287000000477 29000000.043999969959 27870000.025999899954 3953001.058999999892 60356.657931024 2024-02-16T15:47:25.240439+00:00 19994330.289000000805 28999999.947000030428 27869999.909000039101 3955911.011999997776 60356.657942776 2024-02-16T15:47:26.255824+00:00 19994330.289000000805 29000000.006000038236 27869999.985000010580 3952111.902000003029 60356.657954166 2024-02-16T15:47:27.239967+00:00 19994330.289999991655 29000000.018000010401 27870000.021000031382 3955968.086999997031 60356.657965919 2024-02-16T15:47:28.255350+00:00 19994330.292000010610 28999999.988000039011 27870000.000000000000 3950161.991999999154 60356.657977309 2024-02-16T15:47:29.239492+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3957178.938000001013 60356.657989061 2024-02-16T15:47:30.254877+00:00 19994330.291999999434 29000000.006000038236 27870000.021000001580 3955797.075999998022 60356.658000452 2024-02-16T15:47:31.239018+00:00 19994330.287000000477 29000000.013999938965 27870000.045000001788 3946673.032000004780 60356.658012204 2024-02-16T15:47:32.254403+00:00 19994330.291999999434 28999999.985000010580 27869999.960999999195 3954160.907999999821 60356.658023594 2024-02-16T15:47:33.238544+00:00 19994330.287000000477 29000000.018000010401 27870000.045000001788 3952690.089000002015 60356.658035346 2024-02-16T15:47:34.253929+00:00 19994330.290000021458 28999999.973000049591 27869999.921000000089 3950653.998999997973 60356.658046737 2024-02-16T15:47:35.238071+00:00 19994330.293999999762 29000000.010999921709 27870000.046999990940 3951693.023000001907 60356.658058489 2024-02-16T15:47:36.253455+00:00 19994330.290999978781 29000000.016000028700 27869999.999000009149 3955249.920000001788 60356.658069880 2024-02-16T15:47:37.237597+00:00 19994330.289000000805 28999999.985000010580 27869999.967999991030 3953412.107999994885 60356.658081632 2024-02-16T15:47:38.252982+00:00 19994330.289000030607 28999999.983999971300 27870000.037000000477 3954965.937000005972 60356.658093203 2024-02-16T15:47:39.252744+00:00 19994330.287000000477 29000000.009999990463 27869999.987000018358 3952292.962999999989 60356.658104775 2024-02-16T15:47:40.252507+00:00 19994330.290999948978 28999999.971000079066 27870000.002999961376 3953358.025999993086 60356.658116346 2024-02-16T15:47:41.252271+00:00 19994330.289000030607 29000000.032999988645 27869999.986000001431 3950039.983999996912 60356.658127917 2024-02-16T15:47:42.252034+00:00 19994330.291999999434 29000000.037999991328 27870000.004000011832 3954646.083000003826 60356.658139489 2024-02-16T15:47:43.251796+00:00 19994330.291000008583 28999999.942000001669 27869999.944999989122 3951432.953999996185 60356.658151060 2024-02-16T15:47:44.251561+00:00 19994330.287999991328 29000000.046999998391 27870000.102999988943 3954217.010000004899 60356.658162631 2024-02-16T15:47:45.251323+00:00 19994330.291999999434 29000000.013999998569 27869999.968000050634 3954551.936000003945 60356.658174202 2024-02-16T15:47:46.251086+00:00 19994330.288999971002 28999999.962000008672 27869999.974999960512 3951257.023999989033 60356.658185774 2024-02-16T15:47:47.250848+00:00 19994330.288000050932 29000000.013000000268 27870000.037000000477 3949178.954999998212 60356.658197345 2024-02-16T15:47:48.250613+00:00 19994330.291000008583 28999999.991000000387 27870000.005000051111 3954406.039000004996 60356.658208916 2024-02-16T15:47:49.250375+00:00 19994330.290999948978 28999999.995999988168 27869999.913999918848 3948996.936000003945 60356.658220488 2024-02-16T15:47:50.250138+00:00 19994330.291999999434 28999999.981999989599 27870000.082000020891 3944409.075999990106 60356.658232059 2024-02-16T15:47:51.249901+00:00 19994330.287000060081 29000000.013000011444 27870000.044000029564 3952931.912000000011 60356.658243631 2024-02-16T15:47:52.249665+00:00 19994330.292999979109 29000000.030000030994 27869999.957000020891 3956087.076000005007 60356.658255202 2024-02-16T15:47:53.249427+00:00 19994330.287999991328 29000000.002999961376 27870000.069000009447 3952416.014000013005 60356.658266773 2024-02-16T15:47:54.249190+00:00 19994330.294000029564 28999999.968999978155 27869999.863999959081 3950071.942000002135 60356.658278344 2024-02-16T15:47:55.248953+00:00 19994330.282999988645 28999999.980000019073 27870000.052999969572 3949841.120999991894 60356.658289916 2024-02-16T15:47:56.248716+00:00 19994330.291999939829 29000000.008999999613 27869999.942000031471 3953136.935000001919 60356.658301487 2024-02-16T15:47:57.248480+00:00 19994330.294000029564 29000000.046000000089 27870000.052000049502 3955014.972999989986 60356.658313058 2024-02-16T15:47:58.248243+00:00 19994330.291000008583 28999999.987999979407 27870000.033999919891 3952172.997000008821 60356.658324630 2024-02-16T15:47:59.248006+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3951821.049999982119 60356.658336201 2024-02-16T15:48:00.247769+00:00 19994330.289999961853 28999999.973000049591 27869999.945999979973 3951606.047000021208 60356.658347772 2024-02-16T15:48:01.247532+00:00 19994330.292000059038 29000000.016000028700 27870000.034000039101 3951735.840000004042 60356.658359524 2024-02-16T15:48:02.262916+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3950001.092999995220 60356.658370915 2024-02-16T15:48:03.247058+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3953571.921000003815 60356.658382667 2024-02-16T15:48:04.262443+00:00 19994330.291000008583 28999999.976000070572 27869999.995999928564 3949298.084999979008 60356.658394058 2024-02-16T15:48:05.246585+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3952443.047000021208 60356.658405810 2024-02-16T15:48:06.261969+00:00 19994330.292000059038 28999999.981999989599 27869999.997000098228 3951490.937999994028 60356.658417200 2024-02-16T15:48:07.246111+00:00 19994330.290999889374 29000000.024999979883 27870000.002999901772 3953244.990000010002 60356.658428953 2024-02-16T15:48:08.261495+00:00 19994330.291000008583 28999999.999000068754 27870000.035000089556 3952935.062999994028 60356.658440343 2024-02-16T15:48:09.245638+00:00 19994330.293000098318 28999999.979999899864 27869999.969999998808 3948658.938999981154 60356.658452095 2024-02-16T15:48:10.261021+00:00 19994330.284999970347 29000000.031000021845 27869999.975000001490 3952089.024000018835 60356.658463486 2024-02-16T15:48:11.245163+00:00 19994330.291000008583 28999999.968999978155 27870000.003999989480 3955880.034999995958 60356.658475238 2024-02-16T15:48:12.260548+00:00 19994330.286999940872 29000000.011000040919 27870000.000999998301 3953665.016000003088 60356.658486628 2024-02-16T15:48:13.244689+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3954367.849999994040 60356.658498380 2024-02-16T15:48:14.260073+00:00 19994330.292999979109 28999999.962999939919 27869999.988999988884 3954368.150999993086 60356.658509771 2024-02-16T15:48:15.244216+00:00 19994330.290000081062 28999999.992000099272 27869999.968999978155 3951838.925000011921 60356.658521523 2024-02-16T15:48:16.259600+00:00 19994330.287999991328 29000000.005999919027 27869999.987000018358 3952295.027999997139 60356.658532914 2024-02-16T15:48:17.243742+00:00 19994330.289999961853 29000000.019000049680 27870000.029000010341 3954792.030000001192 60356.658544666 2024-02-16T15:48:18.259126+00:00 19994330.291999999434 28999999.967999938875 27869999.981000009924 3948059.898999989033 60356.658556056 2024-02-16T15:48:19.243268+00:00 19994330.289000000805 29000000.053000088781 27870000.070999979973 3952601.092999995220 60356.658567628 2024-02-16T15:48:20.243031+00:00 19994330.289999999106 29000000.000999998301 27869999.958999991417 3953206.907000004780 60356.658579199 2024-02-16T15:48:21.242794+00:00 19994330.293000001460 28999999.929000001401 27869999.948000010103 3948031.092000008095 60356.658590770 2024-02-16T15:48:22.242557+00:00 19994330.287000000477 29000000.052999999374 27870000.052999969572 3951206.949999988079 60356.658602523 2024-02-16T15:48:23.257942+00:00 19994330.290000010282 29000000.003000009805 27869999.992000039667 3944622.052000015974 60356.658613913 2024-02-16T15:48:24.242083+00:00 19994330.290999989957 28999999.978000000119 27869999.940000001341 3954050.967000008095 60356.658625665 2024-02-16T15:48:25.257468+00:00 19994330.289000000805 29000000.022999998182 27870000.065000001341 3955682.916999996174 60356.658637056 2024-02-16T15:48:26.241609+00:00 19994330.289999991655 28999999.972999989986 27869999.965999960899 3953748.071999996901 60356.658648808 2024-02-16T15:48:27.256995+00:00 19994330.289999991655 29000000.008999999613 27869999.993999961764 3955039.038000016939 60356.658660199 2024-02-16T15:48:28.241136+00:00 19994330.291000008583 28999999.985999971628 27869999.993000030518 3950858.935000001919 60356.658671950 2024-02-16T15:48:29.256520+00:00 19994330.289999991655 29000000.062000039965 27870000.055000070482 3947132.086999952793 60356.658683341 2024-02-16T15:48:30.240662+00:00 19994330.290000021458 28999999.978999968618 27870000.003999948502 3955919.876000047196 60356.658695093 2024-02-16T15:48:31.256047+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3953189.132999957073 60356.658706483 2024-02-16T15:48:32.240188+00:00 19994330.285999950022 28999999.987000048161 27869999.981999989599 3952155.958000003826 60356.658718236 2024-02-16T15:48:33.255572+00:00 19994330.295000020415 29000000.015999969095 27870000.011999960989 3950351.974000037182 60356.658729626 2024-02-16T15:48:34.239714+00:00 19994330.285000029951 28999999.976000010967 27869999.942000031471 3949653.012999951839 60356.658741378 2024-02-16T15:48:35.255099+00:00 19994330.291999999434 29000000.002999961376 27870000.051999930292 3952745.928000032902 60356.658752769 2024-02-16T15:48:36.239241+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3950929.023000001907 60356.658764521 2024-02-16T15:48:37.254625+00:00 19994330.296000000089 29000000.002000030130 27870000.020000100136 3956858.073000013828 60356.658775912 2024-02-16T15:48:38.238767+00:00 19994330.288999971002 28999999.987999919802 27870000.008999940008 3954391.984999955166 60356.658787664 2024-02-16T15:48:39.254151+00:00 19994330.289000030607 28999999.974000100046 27869999.930999990553 3951045.970000029076 60356.658799054 2024-02-16T15:48:40.238293+00:00 19994330.285999950022 29000000.033999919891 27870000.047999981791 3949617.926999986172 60356.658810806 2024-02-16T15:48:41.253677+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3950599.070999979973 60356.658822197 2024-02-16T15:48:42.237820+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3951199.941000043880 60356.658833949 2024-02-16T15:48:43.253204+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3950854.103999971878 60356.658845340 2024-02-16T15:48:44.237345+00:00 19994330.295000020415 29000000.050999999046 27869999.988999959081 3945948.919000030030 60356.658857092 2024-02-16T15:48:45.252730+00:00 19994330.289000030607 28999999.975000020117 27870000.025000099093 3954920.050000011921 60356.658868663 2024-02-16T15:48:46.252493+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3946070.983999968041 60356.658880235 2024-02-16T15:48:47.252256+00:00 19994330.289999961853 28999999.991999980062 27869999.988000009209 3948250.958999990951 60356.658891806 2024-02-16T15:48:48.252020+00:00 19994330.287999991328 29000000.001000050455 27869999.956999991089 3948708.059000014793 60356.658903377 2024-02-16T15:48:49.251783+00:00 19994330.291000008583 28999999.985000010580 27869999.982000008225 3943431.888000010978 60356.658914948 2024-02-16T15:48:50.251545+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3949269.067999958992 60356.658926520 2024-02-16T15:48:51.251308+00:00 19994330.292000059038 29000000.028000000864 27870000.011000011116 3954909.957000017166 60356.658938091 2024-02-16T15:48:52.251071+00:00 19994330.293999910355 28999999.983999971300 27869999.958000000566 3944043.101999998093 60356.658949662 2024-02-16T15:48:53.250834+00:00 19994330.287000060081 29000000.007000088692 27870000.025999989361 3947797.034000039101 60356.658961234 2024-02-16T15:48:54.250598+00:00 19994330.289999961853 28999999.970999959856 27870000.004000011832 3951786.939999998081 60356.658972805 2024-02-16T15:48:55.250361+00:00 19994330.287999991328 29000000.024999979883 27870000.006999999285 3948535.930999993812 60356.658984377 2024-02-16T15:48:56.250124+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3946333.239999949932 60356.658995948 2024-02-16T15:48:57.249887+00:00 19994330.288999918848 28999999.993999999017 27870000.001999970526 3951170.749000012875 60356.659007519 2024-02-16T15:48:58.249650+00:00 19994330.291000008583 29000000.030000001192 27870000.013999998569 3947362.048000038136 60356.659019090 2024-02-16T15:48:59.249413+00:00 19994330.292999979109 28999999.980000000447 27869999.989000018686 3952953.037000000011 60356.659030662 2024-02-16T15:49:00.249176+00:00 19994330.289000030607 28999999.984999999404 27870000.023999989033 3942219.995000004768 60356.659042233 2024-02-16T15:49:01.248940+00:00 19994330.291000008583 29000000.018999990076 27869999.988000039011 3951831.003999948967 60356.659053804 2024-02-16T15:49:02.248702+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3948956.064000010025 60356.659065376 2024-02-16T15:49:03.248465+00:00 19994330.286999940872 28999999.981999989599 27869999.984000030905 3958251.932000041008 60356.659076947 2024-02-16T15:49:04.248228+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3952184.979999959003 60356.659088518 2024-02-16T15:49:05.247992+00:00 19994330.289000030607 28999999.956999991089 27869999.932000041008 3950402.069999992847 60356.659100090 2024-02-16T15:49:06.247755+00:00 19994330.291999939829 28999999.990000009537 27870000.084999918938 3950605.882000029087 60356.659111661 2024-02-16T15:49:07.247518+00:00 19994330.289000030607 29000000.025000039488 27869999.973000049591 3953463.051999986172 60356.659123233 2024-02-16T15:49:08.247281+00:00 19994330.292999979109 28999999.995000001043 27869999.996999979019 3950465.010999978054 60356.659134984 2024-02-16T15:49:09.262665+00:00 19994330.289000030607 28999999.982999980450 27869999.963000059128 3952829.966000020970 60356.659146375 2024-02-16T15:49:10.246807+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3953607.931999980938 60356.659158127 2024-02-16T15:49:11.262192+00:00 19994330.292000059038 29000000.006999969482 27870000.057000041008 3946337.160000026226 60356.659169517 2024-02-16T15:49:12.246333+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3944995.976000010967 60356.659181270 2024-02-16T15:49:13.261718+00:00 19994330.293000001460 29000000.003000020981 27870000.008000019938 3950151.034999967087 60356.659192660 2024-02-16T15:49:14.245860+00:00 19994330.291999999434 28999999.972999989986 27870000.011999960989 3950665.924000024796 60356.659204413 2024-02-16T15:49:15.261244+00:00 19994330.285999998450 29000000.011999960989 27869999.961000081152 3952409.027999997139 60356.659215803 2024-02-16T15:49:16.245386+00:00 19994330.291999999434 28999999.977000001818 27869999.979999899864 3945118.940999985207 60356.659227555 2024-02-16T15:49:17.260770+00:00 19994330.290000010282 28999999.991999980062 27869999.979000091553 3951461.013000010978 60356.659238946 2024-02-16T15:49:18.244912+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3951546.152999997139 60356.659250517 2024-02-16T15:49:19.244675+00:00 19994330.290000021458 28999999.968999978155 27869999.949000000954 3952195.878000020981 60356.659262088 2024-02-16T15:49:20.244439+00:00 19994330.287000000477 29000000.036000009626 27870000.024999979883 3950210.013000010978 60356.659273660 2024-02-16T15:49:21.244201+00:00 19994330.293999999762 29000000.000000000000 27870000.013000011444 3946319.922999978065 60356.659285231 2024-02-16T15:49:22.243965+00:00 19994330.288999971002 28999999.998000029474 27870000.023999929428 3949241.046999990940 60356.659296802 2024-02-16T15:49:23.243727+00:00 19994330.290000021458 28999999.986999988556 27869999.951000090688 3947509.010999978054 60356.659308374 2024-02-16T15:49:24.243491+00:00 19994330.291999969631 29000000.016000028700 27870000.009999990463 3951509.050999999046 60356.659319945 2024-02-16T15:49:25.243254+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3949963.986000000965 60356.659331516 2024-02-16T15:49:26.243017+00:00 19994330.291000008583 28999999.960999969393 27869999.971000000834 3951512.885000050068 60356.659343088 2024-02-16T15:49:27.242781+00:00 19994330.288999971002 29000000.031000021845 27869999.989999998361 3952241.185000001919 60356.659354659 2024-02-16T15:49:28.242543+00:00 19994330.286000009626 29000000.021999958903 27870000.057000000030 3951020.962999999989 60356.659366230 2024-02-16T15:49:29.242306+00:00 19994330.293999969959 28999999.991000059992 27869999.981999989599 3949586.859999955166 60356.659377982 2024-02-16T15:49:30.257691+00:00 19994330.291999999434 28999999.986999988556 27870000.011000011116 3950842.047000051010 60356.659389373 2024-02-16T15:49:31.241833+00:00 19994330.288000050932 29000000.008000019938 27869999.962999999523 3948308.015999972820 60356.659401125 2024-02-16T15:49:32.257217+00:00 19994330.291999999434 29000000.016000028700 27870000.050999999046 3949057.084999979008 60356.659412516 2024-02-16T15:49:33.241358+00:00 19994330.288999971002 28999999.973999980837 27869999.985000010580 3951380.944999992847 60356.659424268 2024-02-16T15:49:34.256743+00:00 19994330.287999991328 29000000.032000001520 27870000.022000011057 3948799.013000010978 60356.659435658 2024-02-16T15:49:35.240885+00:00 19994330.289000030607 28999999.973999988288 27869999.984999950975 3945731.973999977112 60356.659447411 2024-02-16T15:49:36.256269+00:00 19994330.292999979109 29000000.014000009745 27870000.009999990463 3949731.013000010978 60356.659458801 2024-02-16T15:49:37.240411+00:00 19994330.288999971002 28999999.963999990374 27870000.005000051111 3953018.965000032913 60356.659470553 2024-02-16T15:49:38.255795+00:00 19994330.287999991328 29000000.022000011057 27870000.006999969482 3953493.027999997139 60356.659481944 2024-02-16T15:49:39.239937+00:00 19994330.291000008583 28999999.958000000566 27869999.921999990940 3947622.986999989022 60356.659493696 2024-02-16T15:49:40.255322+00:00 19994330.290000081062 29000000.046999990940 27870000.046000000089 3950087.049000024796 60356.659505086 2024-02-16T15:49:41.239463+00:00 19994330.291000008583 28999999.978999998420 27870000.022000011057 3951975.006999969017 60356.659516838 2024-02-16T15:49:42.254847+00:00 19994330.289999961853 29000000.011000011116 27869999.978999968618 3948836.845000029076 60356.659528229 2024-02-16T15:49:43.238990+00:00 19994330.286000009626 28999999.995999988168 27869999.994000021368 3952367.097000002861 60356.659539981 2024-02-16T15:49:44.254374+00:00 19994330.292999979109 29000000.005999978632 27869999.953000009060 3947467.939000010025 60356.659551372 2024-02-16T15:49:45.238516+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3952472.158999919891 60356.659563124 2024-02-16T15:49:46.253901+00:00 19994330.294999960810 28999999.971999999136 27869999.955000039190 3949087.921000003815 60356.659574514 2024-02-16T15:49:47.238042+00:00 19994330.289000030607 29000000.025000039488 27870000.075999978930 3946315.923000096809 60356.659586267 2024-02-16T15:49:48.253426+00:00 19994330.289999961853 28999999.978999968618 27869999.953000068665 3953140.993999958038 60356.659597657 2024-02-16T15:49:49.237569+00:00 19994330.287000060081 28999999.994000021368 27870000.020999908447 3951265.101999998093 60356.659609409 2024-02-16T15:49:50.252952+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3952001.990000010002 60356.659620800 2024-02-16T15:49:51.237094+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3948529.034999967087 60356.659632552 2024-02-16T15:49:52.252478+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3945998.945999979973 60356.659644123 2024-02-16T15:49:53.252242+00:00 19994330.291000008583 28999999.977999929339 27870000.018000010401 3945630.032999991905 60356.659655694 2024-02-16T15:49:54.252005+00:00 19994330.292000059038 29000000.019000049680 27869999.962000008672 3957710.027999997139 60356.659667266 2024-02-16T15:49:55.251768+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3951677.886000037193 60356.659678837 2024-02-16T15:49:56.251531+00:00 19994330.288999918848 29000000.030999898911 27870000.031000021845 3955231.014999986161 60356.659690409 2024-02-16T15:49:57.251294+00:00 19994330.291000008583 29000000.007000088692 27869999.976000070572 3950338.042999982834 60356.659701980 2024-02-16T15:49:58.251057+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3953292.014000058174 60356.659713551 2024-02-16T15:49:59.250820+00:00 19994330.292999979109 28999999.986999988556 27870000.021000031382 3942680.930999993812 60356.659725123 2024-02-16T15:50:00.250584+00:00 19994330.290000081062 29000000.014999989420 27869999.963000059128 3945056.032999991905 60356.659736694 2024-02-16T15:50:01.250347+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3950571.995000004768 60356.659748265 2024-02-16T15:50:02.250110+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3953487.042999982834 60356.659759836 2024-02-16T15:50:03.249873+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3950625.899000049103 60356.659771408 2024-02-16T15:50:04.249636+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3952781.080999969970 60356.659782979 2024-02-16T15:50:05.249399+00:00 19994330.289999999106 29000000.037999991328 27870000.024999998510 3953727.967000008095 60356.659794550 2024-02-16T15:50:06.249162+00:00 19994330.289000000805 28999999.955999970436 27869999.982000000775 3953377.060999989975 60356.659806122 2024-02-16T15:50:07.248925+00:00 19994330.289000000805 29000000.025000099093 27869999.978000000119 3951847.998000026215 60356.659817693 2024-02-16T15:50:08.248688+00:00 19994330.293999988586 29000000.006999969482 27869999.986999988556 3945806.008000016212 60356.659829265 2024-02-16T15:50:09.248451+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3949894.916000009049 60356.659840836 2024-02-16T15:50:10.248214+00:00 19994330.288999989629 29000000.031000021845 27870000.013000011444 3952130.946999907028 60356.659852407 2024-02-16T15:50:11.247978+00:00 19994330.287999998778 28999999.993999999017 27870000.035000000149 3949403.050000071991 60356.659863979 2024-02-16T15:50:12.247741+00:00 19994330.291999999434 28999999.976999990642 27869999.941000010818 3951532.028999925125 60356.659875550 2024-02-16T15:50:13.247504+00:00 19994330.287000000477 29000000.021000009030 27870000.023999989033 3951835.073000072967 60356.659887302 2024-02-16T15:50:14.262888+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3952351.967999935150 60356.659898693 2024-02-16T15:50:15.247030+00:00 19994330.286000009626 29000000.019999999553 27869999.972999989986 3946352.000000000000 60356.659910264 2024-02-16T15:50:16.246793+00:00 19994330.292999979109 28999999.964999999851 27870000.013000011444 3950155.999000072014 60356.659921835 2024-02-16T15:50:17.246556+00:00 19994330.291999999434 29000000.025999989361 27870000.027000010014 3949810.953999996185 60356.659933406 2024-02-16T15:50:18.246319+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3942664.013000010978 60356.659944978 2024-02-16T15:50:19.246082+00:00 19994330.289999961853 29000000.012000020593 27869999.998999949545 3949044.043999909889 60356.659956549 2024-02-16T15:50:20.245845+00:00 19994330.291000008583 28999999.973999980837 27870000.008999999613 3946812.002000092994 60356.659968121 2024-02-16T15:50:21.245608+00:00 19994330.287999991328 29000000.000999990851 27869999.969000041485 3953966.021999955177 60356.659979692 2024-02-16T15:50:22.245372+00:00 19994330.287999991328 29000000.039000030607 27870000.082999940962 3951910.952000021935 60356.659991263 2024-02-16T15:50:23.245135+00:00 19994330.291000008583 28999999.981000009924 27869999.948000069708 3947347.995000004768 60356.660002835 2024-02-16T15:50:24.244898+00:00 19994330.291000008583 29000000.005999978632 27869999.973999980837 3955093.993999958038 60356.660014406 2024-02-16T15:50:25.244661+00:00 19994330.291999999434 28999999.982999980450 27869999.977000001818 3947708.087000011932 60356.660025977 2024-02-16T15:50:26.244424+00:00 19994330.290000021458 28999999.976000010967 27870000.054000020027 3947172.998000026215 60356.660037548 2024-02-16T15:50:27.244187+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3947148.944999932777 60356.660049120 2024-02-16T15:50:28.243950+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3947170.972000002861 60356.660060691 2024-02-16T15:50:29.243714+00:00 19994330.290000021458 28999999.988000039011 27869999.907999988645 3946835.917999982834 60356.660072262 2024-02-16T15:50:30.243476+00:00 19994330.288999971002 28999999.980999950320 27870000.037999991328 3949078.924000024796 60356.660083834 2024-02-16T15:50:31.243239+00:00 19994330.290000021458 28999999.965000029653 27870000.022999998182 3950975.096000074875 60356.660095405 2024-02-16T15:50:32.243003+00:00 19994330.292999979109 29000000.050999999046 27869999.977000001818 3952947.095999956131 60356.660106977 2024-02-16T15:50:33.242766+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3954086.962999939919 60356.660118548 2024-02-16T15:50:34.242529+00:00 19994330.294000029564 29000000.075000051409 27870000.015000101179 3947714.021000028122 60356.660130119 2024-02-16T15:50:35.242292+00:00 19994330.288999918848 28999999.962000008672 27869999.977999929339 3955169.032000064850 60356.660141691 2024-02-16T15:50:36.242055+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3948660.949000000954 60356.660153443 2024-02-16T15:50:37.257439+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3945751.031999946106 60356.660164833 2024-02-16T15:50:38.241581+00:00 19994330.293000098318 29000000.036999940872 27870000.087000008672 3949293.981000065804 60356.660176585 2024-02-16T15:50:39.256966+00:00 19994330.289999961853 28999999.994000080973 27870000.006999969482 3943396.963999987114 60356.660187976 2024-02-16T15:50:40.241107+00:00 19994330.289000030607 29000000.004999998957 27869999.985999941826 3949434.011999965180 60356.660199728 2024-02-16T15:50:41.256492+00:00 19994330.292999979109 28999999.977999929339 27869999.984000090510 3949426.960000038147 60356.660211118 2024-02-16T15:50:42.240634+00:00 19994330.286999940872 29000000.004999998957 27869999.977999929339 3954354.138999938965 60356.660222870 2024-02-16T15:50:43.256018+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3944606.898000001907 60356.660234261 2024-02-16T15:50:44.240160+00:00 19994330.287999991328 28999999.991999980062 27870000.011000011116 3947654.016000031959 60356.660246013 2024-02-16T15:50:45.255545+00:00 19994330.291999939829 29000000.040000081062 27870000.001999989152 3946024.998999952804 60356.660257404 2024-02-16T15:50:46.239686+00:00 19994330.290000081062 28999999.980999950320 27869999.990000009537 3948773.984000086784 60356.660269156 2024-02-16T15:50:47.255071+00:00 19994330.286999940872 28999999.981999989599 27870000.019999999553 3951924.033999919891 60356.660280546 2024-02-16T15:50:48.239212+00:00 19994330.292999979109 29000000.032000001520 27870000.050999999046 3945041.014999986161 60356.660292299 2024-02-16T15:50:49.254597+00:00 19994330.292000059038 29000000.010999999940 27869999.948000010103 3945905.002000092994 60356.660303689 2024-02-16T15:50:50.238738+00:00 19994330.287999991328 28999999.982999999076 27870000.024999979883 3946510.950999975204 60356.660315441 2024-02-16T15:50:51.254123+00:00 19994330.287999991328 29000000.000000000000 27869999.940000031143 3945884.177999972831 60356.660326832 2024-02-16T15:50:52.238264+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3948018.828999996185 60356.660338584 2024-02-16T15:50:53.253649+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3949953.008000016212 60356.660349974 2024-02-16T15:50:54.237791+00:00 19994330.292000059038 28999999.949000000954 27869999.996999979019 3950287.060999989975 60356.660361727 2024-02-16T15:50:55.253175+00:00 19994330.286999940872 29000000.057000011206 27870000.028999980539 3947419.993999958038 60356.660373117 2024-02-16T15:50:56.237317+00:00 19994330.294000029564 28999999.967000011355 27869999.951000031084 3954009.948000072967 60356.660384869 2024-02-16T15:50:57.252701+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3949814.949000000954 60356.660396440 2024-02-16T15:50:58.252464+00:00 19994330.289000030607 29000000.005999978632 27869999.958999991417 3948563.105999947060 60356.660408012 2024-02-16T15:50:59.252228+00:00 19994330.287999998778 28999999.987999979407 27870000.045000020415 3949298.894000052940 60356.660419583 2024-02-16T15:51:00.251990+00:00 19994330.289999999106 28999999.997000038624 27870000.007999960333 3946942.042999982834 60356.660431155 2024-02-16T15:51:01.251753+00:00 19994330.289000000805 28999999.984999950975 27870000.002000030130 3947285.013999938965 60356.660442726 2024-02-16T15:51:02.251517+00:00 19994330.290999989957 29000000.028000060469 27870000.016999959946 3949982.966000080109 60356.660454297 2024-02-16T15:51:03.251280+00:00 19994330.292000010610 28999999.993999961764 27869999.940999981016 3952722.016999959946 60356.660465869 2024-02-16T15:51:04.251044+00:00 19994330.291999999434 29000000.008999999613 27870000.030000090599 3949551.042000054847 60356.660477440 2024-02-16T15:51:05.250806+00:00 19994330.286999989301 29000000.028000000864 27869999.985999941826 3953571.946999907028 60356.660489011 2024-02-16T15:51:06.250569+00:00 19994330.290000021458 28999999.970999959856 27869999.975000020117 3948715.034000039101 60356.660500582 2024-02-16T15:51:07.250332+00:00 19994330.289000000805 29000000.020000100136 27870000.006999969482 3951026.001000047196 60356.660512154 2024-02-16T15:51:08.250096+00:00 19994330.288999971002 29000000.005999919027 27870000.032000061125 3948806.014999986161 60356.660523725 2024-02-16T15:51:09.249859+00:00 19994330.292000029236 28999999.976000070572 27869999.963999990374 3946743.057999968994 60356.660535296 2024-02-16T15:51:10.249622+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3954288.832999945153 60356.660546868 2024-02-16T15:51:11.249385+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3944320.050000071991 60356.660558439 2024-02-16T15:51:12.249148+00:00 19994330.295000020415 29000000.021000031382 27870000.029999971390 3950895.031999946106 60356.660569830 2024-02-16T15:51:13.233290+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3951056.003000020981 60356.660581582 2024-02-16T15:51:14.248674+00:00 19994330.288999971002 29000000.018000010401 27870000.024000048637 3948844.042000054847 60356.660592972 2024-02-16T15:51:15.232816+00:00 19994330.292999979109 29000000.011999960989 27869999.972999930382 3949815.955999969970 60356.660604725 2024-02-16T15:51:16.248200+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3948144.044000030030 60356.660616115 2024-02-16T15:51:17.232342+00:00 19994330.294000029564 28999999.991000059992 27870000.036000009626 3951882.930999993812 60356.660627867 2024-02-16T15:51:18.247726+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3952662.018999934196 60356.660639258 2024-02-16T15:51:19.231869+00:00 19994330.291999999434 29000000.006000038236 27870000.024999979883 3952251.070000051986 60356.660651010 2024-02-16T15:51:20.247253+00:00 19994330.287999991328 28999999.969999909401 27869999.970000028610 3952078.000000000000 60356.660662581 2024-02-16T15:51:21.247015+00:00 19994330.291999999434 29000000.011000040919 27870000.019000001252 3949167.863000034820 60356.660674152 2024-02-16T15:51:22.246779+00:00 19994330.287000000477 29000000.016999959946 27869999.997000001371 3948010.069999932777 60356.660685724 2024-02-16T15:51:23.246542+00:00 19994330.288999971002 28999999.993000030518 27870000.006000000983 3949429.088999987114 60356.660697295 2024-02-16T15:51:24.246305+00:00 19994330.293000038713 28999999.988000039011 27869999.982000008225 3949826.922000051010 60356.660708867 2024-02-16T15:51:25.246068+00:00 19994330.288999971002 28999999.986000001431 27869999.994999989867 3949484.934999942780 60356.660720438 2024-02-16T15:51:26.245831+00:00 19994330.291000008583 29000000.015000000596 27870000.039000000805 3950290.018000007141 60356.660732009 2024-02-16T15:51:27.245595+00:00 19994330.289999961853 28999999.996999990195 27869999.988000009209 3951237.088000059128 60356.660743581 2024-02-16T15:51:28.245357+00:00 19994330.290000081062 29000000.013999998569 27869999.965999990702 3949261.904999970924 60356.660755152 2024-02-16T15:51:29.245120+00:00 19994330.289999961853 28999999.982000008225 27870000.062999989837 3955079.026999949943 60356.660766723 2024-02-16T15:51:30.244883+00:00 19994330.289999961853 29000000.050999999046 27870000.001000020653 3952655.059000014793 60356.660778294 2024-02-16T15:51:31.244647+00:00 19994330.289000030607 28999999.951000008732 27870000.004999998957 3947989.953999996185 60356.660789866 2024-02-16T15:51:32.244410+00:00 19994330.286999940872 29000000.037000000477 27869999.972999989986 3951956.064000010025 60356.660801437 2024-02-16T15:51:33.244173+00:00 19994330.293000098318 28999999.964999970049 27869999.981000009924 3951014.990000010002 60356.660813008 2024-02-16T15:51:34.243936+00:00 19994330.291999939829 29000000.009999990463 27870000.004000011832 3951961.018000007141 60356.660824580 2024-02-16T15:51:35.243699+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3946400.904999970924 60356.660836151 2024-02-16T15:51:36.243462+00:00 19994330.289999961853 28999999.996999979019 27870000.035000029951 3952512.943000078201 60356.660847723 2024-02-16T15:51:37.243225+00:00 19994330.287999991328 29000000.015000049025 27870000.059999998659 3953140.075999975204 60356.660859294 2024-02-16T15:51:38.242989+00:00 19994330.290000081062 28999999.995000001043 27869999.992999970913 3953719.065999985207 60356.660870865 2024-02-16T15:51:39.242751+00:00 19994330.290999889374 28999999.974999960512 27869999.944000009447 3945006.881000041962 60356.660882437 2024-02-16T15:51:40.242514+00:00 19994330.291000008583 29000000.029000040144 27870000.062999960035 3951976.171000003815 60356.660894008 2024-02-16T15:51:41.242278+00:00 19994330.293000098318 29000000.000000000000 27869999.971000079066 3951812.902999997139 60356.660905760 2024-02-16T15:51:42.257662+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3950089.956999897957 60356.660917151 2024-02-16T15:51:43.241804+00:00 19994330.294000029564 29000000.007999960333 27869999.982999920845 3948168.061000109185 60356.660928903 2024-02-16T15:51:44.257188+00:00 19994330.287999991328 28999999.989000078291 27870000.046000000089 3946490.995999931823 60356.660940293 2024-02-16T15:51:45.241330+00:00 19994330.287999991328 29000000.013999938965 27870000.002000089735 3947263.935000061989 60356.660952046 2024-02-16T15:51:46.256714+00:00 19994330.289000030607 29000000.006000038236 27869999.992999911308 3945565.013999938965 60356.660963436 2024-02-16T15:51:47.240856+00:00 19994330.290999889374 28999999.996999979019 27869999.937000039965 3947034.065999985207 60356.660975188 2024-02-16T15:51:48.256241+00:00 19994330.292000059038 29000000.042000059038 27870000.022999998182 3953976.947000027169 60356.660986579 2024-02-16T15:51:49.240383+00:00 19994330.292999979109 28999999.932999968529 27870000.037999991328 3952426.116999983788 60356.660998330 2024-02-16T15:51:50.255767+00:00 19994330.287999991328 29000000.016999959946 27869999.981000069529 3945460.851000071038 60356.661009721 2024-02-16T15:51:51.239909+00:00 19994330.287999991328 29000000.003000020981 27870000.012999888510 3951428.063999890815 60356.661021473 2024-02-16T15:51:52.255293+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3953273.069000000134 60356.661032864 2024-02-16T15:51:53.239435+00:00 19994330.291999999434 28999999.973000049591 27870000.009999990463 3951621.920000000857 60356.661044616 2024-02-16T15:51:54.254819+00:00 19994330.285999998450 29000000.069999929518 27870000.018999930471 3951015.037999998778 60356.661056006 2024-02-16T15:51:55.238961+00:00 19994330.291000001132 28999999.944000009447 27869999.977000001818 3946881.873000002000 60356.661067759 2024-02-16T15:51:56.254346+00:00 19994330.289999991655 29000000.014999989420 27870000.031000021845 3950334.105999999214 60356.661079149 2024-02-16T15:51:57.238487+00:00 19994330.290000010282 29000000.013000011444 27870000.003000020981 3954551.971999999136 60356.661090901 2024-02-16T15:51:58.253871+00:00 19994330.293000001460 28999999.981000069529 27869999.949000000954 3948868.958000001032 60356.661102292 2024-02-16T15:51:59.238014+00:00 19994330.288000021130 28999999.987999919802 27870000.019999980927 3945135.064000003040 60356.661114044 2024-02-16T15:52:00.253398+00:00 19994330.287999991328 29000000.045000080019 27870000.026000000536 3956089.032999999821 60356.661125435 2024-02-16T15:52:01.237540+00:00 19994330.291999999434 28999999.995999928564 27869999.984999999404 3954975.908999993932 60356.661137186 2024-02-16T15:52:02.252924+00:00 19994330.289999991655 28999999.984999999404 27870000.006999999285 3950391.108000002801 60356.661148577 2024-02-16T15:52:03.237066+00:00 19994330.288000021130 29000000.004999998957 27869999.991000000387 3954258.928999998141 60356.661160329 2024-02-16T15:52:04.252453+00:00 19994330.293999999762 28999999.969000000507 27869999.951999988407 3946985.972000002861 60356.661171901 2024-02-16T15:52:05.252214+00:00 19994330.289000000805 29000000.035000000149 27870000.098000019789 3953083.991999999154 60356.661183472 2024-02-16T15:52:06.251977+00:00 19994330.289999961853 28999999.974999990314 27869999.936999980360 3952729.991000004113 60356.661195043 2024-02-16T15:52:07.251739+00:00 19994330.290000021458 28999999.964999999851 27870000.004000011832 3952919.060999996960 60356.661206615 2024-02-16T15:52:08.251503+00:00 19994330.285000029951 29000000.022000011057 27869999.956999991089 3950034.019000000786 60356.661218186 2024-02-16T15:52:09.251266+00:00 19994330.293999969959 29000000.022999998182 27870000.077000018209 3952499.017999991775 60356.661229576 2024-02-16T15:52:10.235408+00:00 19994330.287999991328 29000000.015999969095 27869999.959999978542 3951116.993000001181 60356.661241328 2024-02-16T15:52:11.250792+00:00 19994330.291999999434 28999999.991000000387 27870000.060999989510 3953215.933999999892 60356.661252719 2024-02-16T15:52:12.234934+00:00 19994330.290000021458 28999999.989000018686 27869999.918000038713 3951652.993000001181 60356.661264471 2024-02-16T15:52:13.250318+00:00 19994330.290000021458 28999999.984000030905 27870000.013999998569 3952288.034000008833 60356.661275862 2024-02-16T15:52:14.234460+00:00 19994330.291999999434 29000000.017999950796 27870000.037000000477 3955473.031999989878 60356.661287614 2024-02-16T15:52:15.249844+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3951253.961000009906 60356.661299004 2024-02-16T15:52:16.233986+00:00 19994330.287999991328 28999999.992000039667 27869999.933999959379 3949826.002999991179 60356.661310757 2024-02-16T15:52:17.249371+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3954273.922000005841 60356.661322147 2024-02-16T15:52:18.233512+00:00 19994330.288999971002 28999999.958999991417 27869999.990000009537 3949767.175999999046 60356.661333899 2024-02-16T15:52:19.248897+00:00 19994330.297000050545 29000000.025000039488 27870000.059999939054 3947976.888999999035 60356.661345290 2024-02-16T15:52:20.233039+00:00 19994330.283999919891 28999999.995999988168 27869999.987000111490 3947219.013999999035 60356.661357042 2024-02-16T15:52:21.248423+00:00 19994330.294000029564 29000000.000000000000 27870000.054999951273 3951782.961999997031 60356.661368432 2024-02-16T15:52:22.232565+00:00 19994330.287999991328 28999999.985000010580 27869999.934000018984 3949205.028999999166 60356.661380185 2024-02-16T15:52:23.247949+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3951091.946000009775 60356.661391575 2024-02-16T15:52:24.232091+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3955464.965999991167 60356.661403327 2024-02-16T15:52:25.247475+00:00 19994330.290000081062 28999999.990000009537 27869999.978999968618 3951455.063000007998 60356.661414898 2024-02-16T15:52:26.247238+00:00 19994330.294000029564 29000000.021999958903 27870000.064000010490 3949953.101000010967 60356.661426470 2024-02-16T15:52:27.247001+00:00 19994330.288999918848 28999999.994000080973 27869999.962000008672 3951872.901999980211 60356.661438041 2024-02-16T15:52:28.246765+00:00 19994330.291000008583 28999999.997999910265 27870000.018000010401 3954794.083000003826 60356.661449613 2024-02-16T15:52:29.246528+00:00 19994330.291000008583 28999999.978000041097 27869999.940999981016 3954730.951000005007 60356.661461184 2024-02-16T15:52:30.246291+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3952949.013999999035 60356.661472755 2024-02-16T15:52:31.246054+00:00 19994330.292000059038 29000000.034000039101 27870000.037999991328 3952854.954999982845 60356.661484327 2024-02-16T15:52:32.245817+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3952690.975000023842 60356.661495898 2024-02-16T15:52:33.245580+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3958173.039999992121 60356.661507469 2024-02-16T15:52:34.245343+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3954068.000000000000 60356.661519040 2024-02-16T15:52:35.245106+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3952553.983999996912 60356.661530612 2024-02-16T15:52:36.244870+00:00 19994330.296000000089 28999999.980000019073 27869999.985000010580 3946350.120000004768 60356.661542183 2024-02-16T15:52:37.244632+00:00 19994330.284999970347 29000000.019999980927 27870000.079999919981 3953074.944999992847 60356.661553754 2024-02-16T15:52:38.244395+00:00 19994330.291000008583 28999999.993999961764 27869999.956999998540 3948414.985000013839 60356.661565326 2024-02-16T15:52:39.244159+00:00 19994330.287000060081 28999999.991000000387 27869999.964999999851 3954536.005999981891 60356.661576897 2024-02-16T15:52:40.243922+00:00 19994330.291999939829 28999999.988000001758 27870000.035999998450 3958202.928000003099 60356.661588469 2024-02-16T15:52:41.243685+00:00 19994330.290000081062 29000000.036000009626 27870000.004000011832 3954602.106999992859 60356.661600040 2024-02-16T15:52:42.243448+00:00 19994330.289999961853 28999999.932000000030 27869999.902999978513 3950937.038000016939 60356.661611611 2024-02-16T15:52:43.243211+00:00 19994330.292000059038 29000000.043999999762 27870000.055000010878 3949920.863000005018 60356.661623183 2024-02-16T15:52:44.242974+00:00 19994330.292999979109 28999999.995999988168 27869999.990000009537 3952461.014999986161 60356.661634754 2024-02-16T15:52:45.242737+00:00 19994330.286999940872 29000000.001000020653 27870000.035999979824 3948748.046000003815 60356.661646325 2024-02-16T15:52:46.242500+00:00 19994330.289999999106 29000000.042999979109 27869999.998000029474 3954849.050999999046 60356.661657897 2024-02-16T15:52:47.242263+00:00 19994330.287999998778 28999999.990000009537 27869999.977999988943 3949421.928999990225 60356.661669468 2024-02-16T15:52:48.242026+00:00 19994330.287999998778 28999999.962999999523 27870000.000000000000 3952201.930999993812 60356.661681220 2024-02-16T15:52:49.257411+00:00 19994330.289000000805 29000000.012000020593 27869999.999000009149 3951538.037000000011 60356.661692610 2024-02-16T15:52:50.241554+00:00 19994330.294999990612 28999999.994999948889 27870000.050999999046 3948173.065000026952 60356.661704363 2024-02-16T15:52:51.256937+00:00 19994330.289000000805 29000000.000000000000 27869999.908999979496 3948154.903999983799 60356.661715753 2024-02-16T15:52:52.241079+00:00 19994330.291000008583 29000000.035000029951 27870000.105000019073 3953753.104000002146 60356.661727505 2024-02-16T15:52:53.256463+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3945865.942999988794 60356.661738896 2024-02-16T15:52:54.240605+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3947844.983000009786 60356.661750648 2024-02-16T15:52:55.255990+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3955662.948000013828 60356.661762039 2024-02-16T15:52:56.240131+00:00 19994330.291999999434 29000000.017999950796 27869999.999000009149 3958173.050999999046 60356.661773791 2024-02-16T15:52:57.255516+00:00 19994330.291000008583 28999999.962000068277 27869999.984999950975 3951867.988999993075 60356.661785181 2024-02-16T15:52:58.239658+00:00 19994330.289000000805 28999999.991999980062 27869999.960000038147 3950929.988000005018 60356.661796934 2024-02-16T15:52:59.255042+00:00 19994330.293000008911 28999999.995999928564 27870000.026000019163 3950664.032999991905 60356.661808324 2024-02-16T15:53:00.239184+00:00 19994330.287999991328 29000000.025000099093 27870000.000000000000 3949020.995999991894 60356.661820076 2024-02-16T15:53:01.254568+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3943997.101999998093 60356.661831466 2024-02-16T15:53:02.238711+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3949206.944999992847 60356.661843219 2024-02-16T15:53:03.254095+00:00 19994330.289999961853 29000000.010999921709 27870000.039999961853 3950203.951000034809 60356.661854609 2024-02-16T15:53:04.238236+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3946574.937999964226 60356.661866361 2024-02-16T15:53:05.253621+00:00 19994330.291000008583 28999999.971000079066 27869999.967999938875 3958674.071000040043 60356.661877752 2024-02-16T15:53:06.237763+00:00 19994330.292999979109 29000000.003999948502 27870000.041000008583 3950907.088999987114 60356.661889504 2024-02-16T15:53:07.253147+00:00 19994330.287999991328 29000000.011999960989 27869999.942000031471 3949002.962000011932 60356.661900895 2024-02-16T15:53:08.237289+00:00 19994330.291000008583 29000000.002000089735 27870000.057999968529 3952881.085999966133 60356.661912466 2024-02-16T15:53:09.237052+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3950518.870999991894 60356.661924218 2024-02-16T15:53:10.252436+00:00 19994330.290000021458 29000000.000999931246 27870000.037000060081 3952913.025000036228 60356.661935608 2024-02-16T15:53:11.236578+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3945108.002999960911 60356.661947361 2024-02-16T15:53:12.251962+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3955799.006000041962 60356.661958751 2024-02-16T15:53:13.236105+00:00 19994330.292000059038 29000000.013000011444 27869999.975999951363 3952627.921999990940 60356.661970504 2024-02-16T15:53:14.251489+00:00 19994330.288999918848 28999999.970000028610 27869999.940000060946 3959384.082000017166 60356.661981894 2024-02-16T15:53:15.235630+00:00 19994330.289000030607 29000000.022999998182 27870000.059999939054 3952662.008999944199 60356.661993646 2024-02-16T15:53:16.251015+00:00 19994330.290000081062 28999999.988000001758 27870000.003000020981 3955969.925000011921 60356.662005037 2024-02-16T15:53:17.235156+00:00 19994330.286999940872 29000000.006999999285 27869999.929999999702 3955511.145000040997 60356.662016788 2024-02-16T15:53:18.250541+00:00 19994330.289999961853 28999999.986000001431 27869999.997999999672 3950310.837999999989 60356.662028179 2024-02-16T15:53:19.234683+00:00 19994330.289000030607 28999999.978000000119 27869999.993000000715 3951634.090999960899 60356.662039931 2024-02-16T15:53:20.250067+00:00 19994330.292000059038 29000000.048999991268 27870000.056000009179 3951839.946000040043 60356.662051322 2024-02-16T15:53:21.234209+00:00 19994330.291999939829 28999999.971999999136 27869999.999000001699 3950488.044999957085 60356.662063074 2024-02-16T15:53:22.249593+00:00 19994330.289000030607 28999999.972999989986 27870000.004999998957 3954122.932000041008 60356.662074464 2024-02-16T15:53:23.233735+00:00 19994330.292999979109 29000000.013999998569 27869999.992000009865 3950650.011999965180 60356.662086217 2024-02-16T15:53:24.249119+00:00 19994330.287999991328 29000000.038000021130 27870000.011999990791 3948211.160000026226 60356.662097607 2024-02-16T15:53:25.233261+00:00 19994330.289999961853 28999999.975999981165 27869999.958999991417 3956277.008000016212 60356.662109359 2024-02-16T15:53:26.248645+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3955689.935999989975 60356.662120750 2024-02-16T15:53:27.232788+00:00 19994330.289999961853 29000000.000999990851 27870000.013999998569 3951455.995000004768 60356.662132502 2024-02-16T15:53:28.248172+00:00 19994330.292000059038 29000000.030000030994 27869999.977000001818 3945591.942999958992 60356.662143893 2024-02-16T15:53:29.232314+00:00 19994330.287999991328 28999999.944999989122 27869999.946000039577 3946786.967999995220 60356.662155645 2024-02-16T15:53:30.247698+00:00 19994330.292999979109 29000000.062999960035 27870000.090999960899 3947684.976000010967 60356.662167035 2024-02-16T15:53:31.231840+00:00 19994330.287000060081 28999999.983000040054 27869999.956000030041 3951823.043000041973 60356.662178787 2024-02-16T15:53:32.247224+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3945896.992999970913 60356.662190359 2024-02-16T15:53:33.246988+00:00 19994330.289999961853 29000000.044000029564 27870000.078999999911 3946505.064000010025 60356.662201930 2024-02-16T15:53:34.246751+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3951415.979999959003 60356.662213502 2024-02-16T15:53:35.246514+00:00 19994330.294000029564 28999999.965000029653 27869999.932000041008 3948022.908000051975 60356.662225073 2024-02-16T15:53:36.246276+00:00 19994330.287999991328 29000000.041999939829 27870000.107999920845 3946590.019999980927 60356.662236644 2024-02-16T15:53:37.246040+00:00 19994330.292000059038 28999999.973999980837 27869999.910000089556 3950960.940999985207 60356.662248215 2024-02-16T15:53:38.245803+00:00 19994330.287999991328 29000000.013000011444 27870000.030999898911 3948852.157999991905 60356.662259786 2024-02-16T15:53:39.245566+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3945112.927000045776 60356.662271358 2024-02-16T15:53:40.245329+00:00 19994330.289999999106 28999999.977999929339 27870000.004000071436 3947213.054999948014 60356.662282929 2024-02-16T15:53:41.245092+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3951894.850000023842 60356.662294501 2024-02-16T15:53:42.244855+00:00 19994330.289999999106 28999999.949000000954 27869999.967999938875 3950730.083000003826 60356.662306072 2024-02-16T15:53:43.244618+00:00 19994330.292000010610 29000000.034000039101 27870000.042000059038 3945191.046000003815 60356.662317643 2024-02-16T15:53:44.244381+00:00 19994330.293000001460 29000000.034999970347 27870000.039000030607 3943809.004999995232 60356.662329215 2024-02-16T15:53:45.244145+00:00 19994330.288999989629 28999999.953000068665 27869999.911999940872 3944446.935999989975 60356.662340786 2024-02-16T15:53:46.243907+00:00 19994330.288000021130 28999999.993999961764 27869999.981000069529 3950450.003000020981 60356.662352357 2024-02-16T15:53:47.243671+00:00 19994330.293999999762 29000000.026999950409 27870000.058999899775 3948896.060999989975 60356.662363929 2024-02-16T15:53:48.243434+00:00 19994330.287999991328 28999999.995000001043 27869999.936000108719 3954343.998000026215 60356.662375500 2024-02-16T15:53:49.243197+00:00 19994330.287000000477 28999999.981999989599 27870000.089999910444 3951405.040999948978 60356.662387071 2024-02-16T15:53:50.242960+00:00 19994330.289999991655 29000000.011000040919 27869999.922999981791 3952200.897000014782 60356.662398643 2024-02-16T15:53:51.242723+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3952795.021000028122 60356.662410214 2024-02-16T15:53:52.242486+00:00 19994330.292999979109 28999999.994000080973 27870000.045000080019 3949330.014999986161 60356.662421785 2024-02-16T15:53:53.242249+00:00 19994330.289000030607 29000000.017000000924 27869999.964999910444 3948516.981000006199 60356.662433357 2024-02-16T15:53:54.242013+00:00 19994330.292999979109 28999999.986999999732 27870000.050000071526 3952069.995999991894 60356.662444928 2024-02-16T15:53:55.241776+00:00 19994330.283999979496 28999999.984999999404 27869999.934999998659 3954521.021000028122 60356.662456680 2024-02-16T15:53:56.257160+00:00 19994330.291999999434 29000000.003000009805 27870000.022999998182 3954708.890999972820 60356.662468071 2024-02-16T15:53:57.241301+00:00 19994330.291000008583 29000000.025000009686 27870000.009999990463 3948950.156000018120 60356.662479823 2024-02-16T15:53:58.256686+00:00 19994330.288999971002 28999999.977999988943 27870000.013000011444 3952162.927999972831 60356.662491214 2024-02-16T15:53:59.240828+00:00 19994330.290000021458 29000000.004000011832 27869999.990000009537 3949795.920000017155 60356.662502965 2024-02-16T15:54:00.256212+00:00 19994330.289000030607 28999999.998999979347 27870000.012999981642 3948813.125000000000 60356.662514356 2024-02-16T15:54:01.240354+00:00 19994330.290999948978 29000000.002000000328 27869999.986000001431 3947085.884999989998 60356.662526108 2024-02-16T15:54:02.255739+00:00 19994330.293000038713 29000000.021000031382 27869999.976000010967 3952198.962000011932 60356.662537498 2024-02-16T15:54:03.239880+00:00 19994330.287999991328 28999999.970999959856 27869999.991000000387 3949675.186999977101 60356.662549251 2024-02-16T15:54:04.255265+00:00 19994330.288999971002 29000000.029000040144 27870000.024999979883 3949234.962000011932 60356.662560641 2024-02-16T15:54:05.239406+00:00 19994330.290000021458 28999999.988999959081 27870000.035000029951 3948442.976999998093 60356.662572393 2024-02-16T15:54:06.254790+00:00 19994330.289999961853 28999999.994000021368 27869999.967999991030 3951162.095000029076 60356.662583784 2024-02-16T15:54:07.238933+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3952134.930000007153 60356.662595536 2024-02-16T15:54:08.254317+00:00 19994330.294000029564 28999999.972999989986 27869999.977999988943 3946784.031999946106 60356.662606927 2024-02-16T15:54:09.238459+00:00 19994330.289000030607 29000000.012000020593 27870000.010000050068 3946834.965000032913 60356.662618498 2024-02-16T15:54:10.238222+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3955736.034000039101 60356.662630069 2024-02-16T15:54:11.237985+00:00 19994330.289999961853 29000000.043000038713 27870000.011999960989 3953294.997999907006 60356.662641641 2024-02-16T15:54:12.237749+00:00 19994330.291999939829 28999999.957000020891 27869999.992000039667 3943661.037000060081 60356.662653212 2024-02-16T15:54:13.237512+00:00 19994330.285000089556 28999999.997999910265 27869999.997999969870 3946959.878999948967 60356.662664783 2024-02-16T15:54:14.237275+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3954585.953000069130 60356.662676355 2024-02-16T15:54:15.237038+00:00 19994330.296000000089 29000000.009999990463 27870000.001000050455 3949271.021999955177 60356.662687926 2024-02-16T15:54:16.236801+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3950767.082000017166 60356.662699497 2024-02-16T15:54:17.236564+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3945033.949000000954 60356.662711069 2024-02-16T15:54:18.236327+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3954419.083999990951 60356.662722821 2024-02-16T15:54:19.251711+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3950401.863999962807 60356.662734211 2024-02-16T15:54:20.235853+00:00 19994330.290000081062 29000000.040000081062 27870000.034999970347 3946680.180999993812 60356.662745963 2024-02-16T15:54:21.251237+00:00 19994330.288999918848 28999999.983999971300 27869999.932000041008 3952235.823000072967 60356.662757354 2024-02-16T15:54:22.235379+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3949686.115000010002 60356.662769106 2024-02-16T15:54:23.250763+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3945875.027999997139 60356.662780497 2024-02-16T15:54:24.234905+00:00 19994330.296000000089 29000000.039999961853 27869999.996999979019 3946894.020999907982 60356.662792249 2024-02-16T15:54:25.250290+00:00 19994330.287000060081 28999999.953999999911 27870000.037000060081 3946441.898000001907 60356.662803639 2024-02-16T15:54:26.234432+00:00 19994330.289999961853 29000000.049999948591 27870000.025999899954 3948613.013000010978 60356.662815392 2024-02-16T15:54:27.249816+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3947842.037999988068 60356.662826782 2024-02-16T15:54:28.233958+00:00 19994330.289999961853 28999999.968000050634 27870000.013000011444 3945767.925999999046 60356.662838534 2024-02-16T15:54:29.249342+00:00 19994330.291000008583 29000000.001999970526 27869999.978999968618 3948767.090000032913 60356.662849925 2024-02-16T15:54:30.233484+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3948424.968999981880 60356.662861677 2024-02-16T15:54:31.248868+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3951241.944000006188 60356.662873067 2024-02-16T15:54:32.233010+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3947342.991000055801 60356.662884819 2024-02-16T15:54:33.248395+00:00 19994330.291999939829 29000000.000999998301 27869999.934000018984 3946117.041000009049 60356.662896210 2024-02-16T15:54:34.232536+00:00 19994330.289000000805 29000000.023999989033 27870000.067000001669 3949985.003999948967 60356.662907962 2024-02-16T15:54:35.247921+00:00 19994330.285000000149 28999999.962000008672 27869999.992000009865 3948672.942000031006 60356.662919353 2024-02-16T15:54:36.232063+00:00 19994330.290000010282 28999999.975999981165 27869999.995999988168 3950319.065999985207 60356.662931105 2024-02-16T15:54:37.247447+00:00 19994330.291999999434 29000000.073000010103 27870000.050999999046 3943218.925999999046 60356.662942495 2024-02-16T15:54:38.231589+00:00 19994330.288999989629 28999999.951999988407 27869999.932999998331 3951244.011000037193 60356.662954248 2024-02-16T15:54:39.246973+00:00 19994330.292000010610 28999999.987000018358 27869999.994000021368 3951162.014999986161 60356.662965819 2024-02-16T15:54:40.246736+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3946160.054000020027 60356.662977390 2024-02-16T15:54:41.246499+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3948740.965999960899 60356.662988961 2024-02-16T15:54:42.246263+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3950087.103000044823 60356.663000532 2024-02-16T15:54:43.246025+00:00 19994330.291000008583 28999999.932999968529 27869999.928000029176 3945686.898999928962 60356.663012104 2024-02-16T15:54:44.245788+00:00 19994330.288999971002 29000000.006000038236 27870000.006999969482 3944368.083000063896 60356.663023675 2024-02-16T15:54:45.245552+00:00 19994330.289000000805 29000000.035999950022 27870000.082000020891 3949162.032999991905 60356.663035247 2024-02-16T15:54:46.245315+00:00 19994330.292999979109 28999999.992000039667 27869999.955999970436 3947589.865999937057 60356.663046818 2024-02-16T15:54:47.245078+00:00 19994330.293000038713 28999999.981999989599 27869999.962999999523 3946349.995000004768 60356.663058389 2024-02-16T15:54:48.244841+00:00 19994330.287000000477 29000000.031000021845 27870000.045000020415 3947872.052999972831 60356.663069961 2024-02-16T15:54:49.244604+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3947531.037000060081 60356.663081532 2024-02-16T15:54:50.244367+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3947107.960000038147 60356.663093103 2024-02-16T15:54:51.244130+00:00 19994330.287999991328 29000000.024999979883 27869999.997000038624 3947317.037999988068 60356.663104675 2024-02-16T15:54:52.243893+00:00 19994330.292999979109 28999999.967000011355 27870000.023999929428 3951153.998999952804 60356.663116246 2024-02-16T15:54:53.243657+00:00 19994330.289000030607 29000000.034000039101 27869999.996000051498 3949747.901000022888 60356.663127817 2024-02-16T15:54:54.243420+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3949378.062000035774 60356.663139389 2024-02-16T15:54:55.243183+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3947670.016999959946 60356.663150960 2024-02-16T15:54:56.242946+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3946123.934000014793 60356.663162531 2024-02-16T15:54:57.242709+00:00 19994330.288999971002 29000000.009000059217 27870000.008999940008 3947967.057999968994 60356.663174103 2024-02-16T15:54:58.242472+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3951530.004999995232 60356.663185674 2024-02-16T15:54:59.242235+00:00 19994330.288999971002 29000000.010999921709 27870000.057999968529 3946693.945999979973 60356.663197245 2024-02-16T15:55:00.241998+00:00 19994330.288000050932 28999999.990000009537 27869999.965999960899 3954725.074000000954 60356.663208817 2024-02-16T15:55:01.241761+00:00 19994330.292999979109 28999999.996000051498 27869999.975000020117 3951635.932000041008 60356.663220388 2024-02-16T15:55:02.241524+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3950821.024000049103 60356.663232140 2024-02-16T15:55:03.256909+00:00 19994330.292999979109 29000000.014999989420 27870000.041999939829 3943334.046000003815 60356.663243531 2024-02-16T15:55:04.241051+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3949042.967999935150 60356.663255283 2024-02-16T15:55:05.256435+00:00 19994330.292000059038 29000000.021000031382 27870000.019000049680 3949736.983999968041 60356.663266673 2024-02-16T15:55:06.240577+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3951467.981000065804 60356.663278426 2024-02-16T15:55:07.255961+00:00 19994330.292999979109 28999999.949000000954 27870000.001999970526 3943315.009999989998 60356.663289816 2024-02-16T15:55:08.240103+00:00 19994330.291000008583 29000000.028999999166 27870000.001999970526 3946301.949999928009 60356.663301568 2024-02-16T15:55:09.255488+00:00 19994330.288999918848 28999999.986999999732 27870000.008000019938 3951229.023000001907 60356.663312959 2024-02-16T15:55:10.239629+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3947938.081000090111 60356.663324530 2024-02-16T15:55:11.239392+00:00 19994330.289000030607 29000000.067999999970 27870000.002999901772 3950560.934000014793 60356.663336101 2024-02-16T15:55:12.239155+00:00 19994330.287999991328 28999999.983000010252 27870000.037000000477 3946061.035999894142 60356.663347673 2024-02-16T15:55:13.238918+00:00 19994330.289000030607 29000000.009999990463 27869999.962000001222 3951234.037000060081 60356.663359244 2024-02-16T15:55:14.238682+00:00 19994330.290999889374 29000000.000000000000 27870000.046999998391 3955769.914000033867 60356.663370815 2024-02-16T15:55:15.238444+00:00 19994330.290000081062 28999999.981000009924 27869999.946000009775 3951268.032999991905 60356.663382387 2024-02-16T15:55:16.238208+00:00 19994330.289999961853 28999999.977999988943 27869999.962999980897 3952852.942999958992 60356.663393958 2024-02-16T15:55:17.237971+00:00 19994330.297000050545 29000000.032000008970 27870000.056000020355 3951908.118999958038 60356.663405529 2024-02-16T15:55:18.237734+00:00 19994330.282999988645 28999999.977000001818 27869999.997999999672 3949399.930999993812 60356.663417101 2024-02-16T15:55:19.237497+00:00 19994330.291999939829 29000000.004000011832 27870000.017999980599 3955173.020000100136 60356.663428672 2024-02-16T15:55:20.237260+00:00 19994330.287000060081 28999999.955999970436 27869999.973000019789 3948818.015999913216 60356.663440243 2024-02-16T15:55:21.237023+00:00 19994330.287999991328 29000000.053000029176 27870000.003000020981 3949696.962000011932 60356.663451815 2024-02-16T15:55:22.236786+00:00 19994330.292999979109 29000000.006999969482 27870000.035999950022 3950054.933000088204 60356.663463386 2024-02-16T15:55:23.236550+00:00 19994330.287000060081 28999999.984000030905 27869999.962000008672 3953417.096999884117 60356.663474957 2024-02-16T15:55:24.236313+00:00 19994330.293999910355 28999999.964999970049 27869999.936999980360 3953560.058000088204 60356.663486529 2024-02-16T15:55:25.236076+00:00 19994330.290000081062 29000000.054000079632 27870000.114000018686 3949599.975999950897 60356.663498281 2024-02-16T15:55:26.251460+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3951807.014000058174 60356.663509672 2024-02-16T15:55:27.235602+00:00 19994330.289000000805 28999999.977999929339 27869999.997000038624 3951411.906000018120 60356.663521423 2024-02-16T15:55:28.250986+00:00 19994330.287999998778 29000000.034000039101 27869999.964999970049 3953170.042999982834 60356.663532814 2024-02-16T15:55:29.235129+00:00 19994330.290999989957 28999999.986999988556 27870000.078000009060 3952491.949000000954 60356.663544566 2024-02-16T15:55:30.250512+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3951257.082000017166 60356.663555956 2024-02-16T15:55:31.234654+00:00 19994330.293999999762 28999999.977000001818 27869999.916000068188 3947440.956999897957 60356.663567709 2024-02-16T15:55:32.250039+00:00 19994330.289999991655 29000000.037999991328 27870000.049999948591 3949824.973000050057 60356.663579099 2024-02-16T15:55:33.234181+00:00 19994330.285999998450 28999999.983000040054 27869999.965999960899 3949403.083999990951 60356.663590851 2024-02-16T15:55:34.249565+00:00 19994330.295000020415 29000000.006999969482 27870000.042000059038 3949103.019000052940 60356.663602242 2024-02-16T15:55:35.233707+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3951824.900999904145 60356.663613994 2024-02-16T15:55:36.249091+00:00 19994330.289999991655 29000000.009999990463 27869999.978000041097 3950714.032000064850 60356.663625385 2024-02-16T15:55:37.233233+00:00 19994330.289000000805 29000000.011999960989 27869999.980000019073 3952210.032999991905 60356.663637137 2024-02-16T15:55:38.248618+00:00 19994330.291000008583 28999999.945000048727 27869999.990999940783 3954067.031000018120 60356.663648527 2024-02-16T15:55:39.232759+00:00 19994330.289999991655 29000000.070999979973 27870000.071000099182 3956904.889999986161 60356.663660279 2024-02-16T15:55:40.248144+00:00 19994330.289000030607 28999999.967999938875 27869999.935999989510 3951644.003999948967 60356.663671670 2024-02-16T15:55:41.232285+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3951021.004999995232 60356.663683422 2024-02-16T15:55:42.247670+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3948903.118000030983 60356.663694813 2024-02-16T15:55:43.231811+00:00 19994330.288999971002 29000000.009999990463 27870000.036999940872 3958092.953000069130 60356.663706565 2024-02-16T15:55:44.247196+00:00 19994330.288000050932 28999999.984999999404 27869999.952999949455 3952529.966999887954 60356.663717955 2024-02-16T15:55:45.231338+00:00 19994330.291000008583 28999999.991999998689 27870000.060000058264 3950237.017000079155 60356.663729708 2024-02-16T15:55:46.246722+00:00 19994330.288999971002 29000000.037000011653 27870000.011000040919 3950732.998000026215 60356.663741279 2024-02-16T15:55:47.246486+00:00 19994330.290000021458 28999999.984999999404 27869999.974999900907 3947539.013999938965 60356.663752850 2024-02-16T15:55:48.246248+00:00 19994330.293999969959 29000000.014999989420 27869999.984000090510 3950157.070000051986 60356.663764421 2024-02-16T15:55:49.246012+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3951736.828999996185 60356.663775993 2024-02-16T15:55:50.245775+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3950813.069000006188 60356.663787564 2024-02-16T15:55:51.245537+00:00 19994330.286000009626 28999999.958000000566 27869999.938999999315 3954898.964999914169 60356.663799135 2024-02-16T15:55:52.245301+00:00 19994330.291999999434 28999999.997000008821 27869999.999000009149 3948618.081000090111 60356.663810707 2024-02-16T15:55:53.245064+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3952653.932999968994 60356.663822278 2024-02-16T15:55:54.244827+00:00 19994330.291000008583 29000000.015999969095 27869999.969999998808 3953255.949999928009 60356.663833849 2024-02-16T15:55:55.244590+00:00 19994330.289000030607 28999999.984000030905 27870000.027000010014 3950764.122000098228 60356.663845421 2024-02-16T15:55:56.244353+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3953702.037999988068 60356.663856992 2024-02-16T15:55:57.244116+00:00 19994330.287999991328 29000000.026999950409 27870000.051999989897 3952500.939000010025 60356.663868563 2024-02-16T15:55:58.243879+00:00 19994330.291000008583 29000000.016000028700 27870000.052999999374 3951915.041999936104 60356.663880135 2024-02-16T15:55:59.243643+00:00 19994330.289000030607 29000000.020999971777 27869999.953999999911 3950449.870000004768 60356.663891706 2024-02-16T15:56:00.243406+00:00 19994330.289999961853 28999999.953000009060 27869999.991999980062 3957966.154000043869 60356.663903277 2024-02-16T15:56:01.243169+00:00 19994330.289000030607 29000000.031000021845 27869999.982000049204 3951322.921999930870 60356.663914849 2024-02-16T15:56:02.242932+00:00 19994330.293999910355 28999999.996000051498 27870000.074999991804 3947617.974000095855 60356.663926420 2024-02-16T15:56:03.242695+00:00 19994330.287000060081 28999999.994999889284 27869999.934999998659 3953016.041999936104 60356.663937991 2024-02-16T15:56:04.242458+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3950695.026999949943 60356.663949563 2024-02-16T15:56:05.242221+00:00 19994330.292999979109 29000000.035000089556 27870000.024999979883 3950936.978000044823 60356.663961134 2024-02-16T15:56:06.241984+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3952731.083000063896 60356.663972706 2024-02-16T15:56:07.241747+00:00 19994330.286999940872 28999999.934000018984 27869999.924000021070 3954990.857999920845 60356.663984096 2024-02-16T15:56:08.225889+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3952159.996000051033 60356.663995848 2024-02-16T15:56:09.241273+00:00 19994330.292999979109 29000000.044999960810 27869999.959999978542 3952960.029999970924 60356.664007419 2024-02-16T15:56:10.241036+00:00 19994330.292000059038 28999999.965999960899 27870000.013000011444 3955362.013000010978 60356.664018990 2024-02-16T15:56:11.240799+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3957307.980999947060 60356.664030562 2024-02-16T15:56:12.240563+00:00 19994330.294999960810 29000000.013000011444 27870000.023999929428 3948823.989000082016 60356.664042133 2024-02-16T15:56:13.240326+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3948871.014999986161 60356.664053705 2024-02-16T15:56:14.240089+00:00 19994330.287999991328 28999999.990999940783 27870000.006000038236 3955823.996999979019 60356.664065276 2024-02-16T15:56:15.239852+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3949561.896999955177 60356.664076847 2024-02-16T15:56:16.239615+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3955480.088000059128 60356.664088419 2024-02-16T15:56:17.239378+00:00 19994330.294999960810 28999999.993000030518 27870000.081000089645 3955995.942999958992 60356.664099990 2024-02-16T15:56:18.239141+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3950687.988000034820 60356.664111561 2024-02-16T15:56:19.238904+00:00 19994330.291999939829 28999999.983999971300 27869999.974999900907 3950440.029999970924 60356.664123133 2024-02-16T15:56:20.238668+00:00 19994330.289000030607 29000000.022999998182 27870000.044000029564 3947952.916000009049 60356.664134704 2024-02-16T15:56:21.238430+00:00 19994330.289000000805 28999999.969000000507 27869999.949000000954 3951045.106000065804 60356.664146275 2024-02-16T15:56:22.238194+00:00 19994330.287999998778 29000000.028999999166 27870000.018000010401 3951510.059999942780 60356.664157847 2024-02-16T15:56:23.237957+00:00 19994330.291999999434 28999999.975000001490 27869999.991999980062 3956640.968999981880 60356.664169418 2024-02-16T15:56:24.237720+00:00 19994330.291999999434 29000000.030999999493 27870000.019999980927 3951298.038000000175 60356.664180989 2024-02-16T15:56:25.237483+00:00 19994330.287999998778 29000000.021000009030 27870000.043000098318 3949766.984000000171 60356.664192561 2024-02-16T15:56:26.237246+00:00 19994330.291999999434 28999999.980999980122 27869999.981999989599 3951572.885999999940 60356.664204132 2024-02-16T15:56:27.237009+00:00 19994330.291000008583 28999999.974000010639 27870000.001999970526 3952399.118999999017 60356.664215703 2024-02-16T15:56:28.236772+00:00 19994330.289000000805 29000000.041000008583 27869999.954999919981 3954663.941000000108 60356.664227275 2024-02-16T15:56:29.236535+00:00 19994330.285999979824 28999999.972999989986 27870000.024999998510 3948090.091000001878 60356.664238846 2024-02-16T15:56:30.236299+00:00 19994330.293999999762 29000000.017000019550 27869999.993999999017 3952842.848999998998 60356.664250418 2024-02-16T15:56:31.236062+00:00 19994330.285000000149 29000000.013000011444 27870000.033000010997 3948663.181000002194 60356.664261989 2024-02-16T15:56:32.235825+00:00 19994330.291000008583 28999999.957999940962 27869999.925000000745 3950072.924999997020 60356.664273741 2024-02-16T15:56:33.251209+00:00 19994330.293999999762 29000000.033000048250 27870000.051999989897 3951342.907999999821 60356.664285131 2024-02-16T15:56:34.235351+00:00 19994330.289000000805 28999999.967999991030 27869999.997999999672 3950259.069999999832 60356.664296884 2024-02-16T15:56:35.250735+00:00 19994330.290000021458 29000000.012999951839 27869999.966000020504 3945830.006999998819 60356.664308274 2024-02-16T15:56:36.234877+00:00 19994330.289999961853 28999999.988000039011 27870000.026999980211 3948966.061999998987 60356.664320026 2024-02-16T15:56:37.250261+00:00 19994330.290000021458 28999999.997999969870 27870000.008000019938 3949361.821000001859 60356.664331417 2024-02-16T15:56:38.234404+00:00 19994330.287000000477 29000000.045000020415 27870000.015999969095 3953715.130999996793 60356.664343169 2024-02-16T15:56:39.249788+00:00 19994330.291000008583 29000000.007000029087 27870000.041000008583 3947798.970000005793 60356.664354559 2024-02-16T15:56:40.233929+00:00 19994330.292999979109 28999999.960000038147 27869999.884999990463 3950617.056999995839 60356.664366311 2024-02-16T15:56:41.249314+00:00 19994330.291000008583 28999999.974999900907 27870000.063000019640 3946940.957000001799 60356.664377702 2024-02-16T15:56:42.233456+00:00 19994330.286000009626 29000000.029000040144 27869999.981999989599 3946040.009000002872 60356.664389454 2024-02-16T15:56:43.248840+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3947086.031999989878 60356.664400845 2024-02-16T15:56:44.232982+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3949961.923000007868 60356.664412597 2024-02-16T15:56:45.248366+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3954643.094999998808 60356.664423987 2024-02-16T15:56:46.232508+00:00 19994330.285000029951 29000000.008999940008 27869999.982999980450 3953047.865999997128 60356.664435740 2024-02-16T15:56:47.247893+00:00 19994330.289999961853 28999999.981000069529 27870000.041000008583 3950911.057999997865 60356.664447130 2024-02-16T15:56:48.232034+00:00 19994330.294000029564 28999999.955000039190 27869999.922999981791 3950528.031000003219 60356.664458882 2024-02-16T15:56:49.247419+00:00 19994330.291000008583 29000000.040999889374 27870000.078999999911 3945224.018999993801 60356.664470273 2024-02-16T15:56:50.231560+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3950830.947000011802 60356.664482025 2024-02-16T15:56:51.246945+00:00 19994330.288999918848 29000000.003000020981 27870000.002000089735 3953276.980999990832 60356.664493416 2024-02-16T15:56:52.231087+00:00 19994330.288000110537 28999999.998999949545 27869999.951999899000 3950209.054000005126 60356.664505167 2024-02-16T15:56:53.246471+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3947735.000000000000 60356.664516558 2024-02-16T15:56:54.230614+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3955015.921999990940 60356.664528310 2024-02-16T15:56:55.245997+00:00 19994330.294999960810 28999999.995999928564 27869999.974000100046 3950535.114000007976 60356.664539882 2024-02-16T15:56:56.245760+00:00 19994330.287999991328 29000000.047000050545 27870000.026999950409 3950152.925999999046 60356.664551453 2024-02-16T15:56:57.245524+00:00 19994330.291000008583 28999999.942000031471 27869999.965999960899 3952448.035999997985 60356.664563024 2024-02-16T15:56:58.245287+00:00 19994330.292000059038 29000000.028000000864 27870000.025000099093 3953700.044999986887 60356.664574596 2024-02-16T15:56:59.245049+00:00 19994330.289999961853 28999999.991000000387 27870000.001999970526 3952437.886000006925 60356.664586167 2024-02-16T15:57:00.244813+00:00 19994330.287000060081 28999999.980000000447 27869999.954999919981 3956008.959000021219 60356.664597738 2024-02-16T15:57:01.244576+00:00 19994330.291999939829 29000000.014000009745 27870000.012000080198 3953530.158999979030 60356.664609309 2024-02-16T15:57:02.244339+00:00 19994330.286000009626 28999999.986999999732 27870000.028000000864 3954994.923000007868 60356.664620881 2024-02-16T15:57:03.244102+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3955280.018999993801 60356.664632452 2024-02-16T15:57:04.243866+00:00 19994330.292999979109 29000000.036000009626 27870000.054000020027 3944187.002999991179 60356.664644023 2024-02-16T15:57:05.243629+00:00 19994330.291000008583 29000000.002000000328 27869999.954999919981 3950591.954000025988 60356.664655595 2024-02-16T15:57:06.243391+00:00 19994330.289000030607 28999999.947999980301 27869999.953000068665 3953702.081999986898 60356.664667166 2024-02-16T15:57:07.243154+00:00 19994330.289000030607 29000000.009000029415 27870000.036999940872 3952668.034000008833 60356.664678738 2024-02-16T15:57:08.242917+00:00 19994330.289000030607 29000000.015999969095 27869999.984999999404 3957453.958999990951 60356.664690309 2024-02-16T15:57:09.242681+00:00 19994330.289999961853 28999999.998000029474 27870000.054000008851 3954207.014999986161 60356.664701880 2024-02-16T15:57:10.242444+00:00 19994330.291000008583 29000000.024999979883 27869999.978000000119 3953154.009000002872 60356.664713452 2024-02-16T15:57:11.242207+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3956739.958000003826 60356.664725023 2024-02-16T15:57:12.241969+00:00 19994330.291999939829 28999999.995999988168 27869999.984000001103 3951547.974999994040 60356.664736413 2024-02-16T15:57:13.226112+00:00 19994330.286000009626 28999999.970000028610 27869999.983000010252 3956495.986000000965 60356.664748165 2024-02-16T15:57:14.241496+00:00 19994330.294999960810 29000000.043999969959 27870000.044999990612 3951799.948000013828 60356.664759556 2024-02-16T15:57:15.225638+00:00 19994330.287000000477 28999999.959999978542 27869999.971999999136 3952703.060999989975 60356.664771308 2024-02-16T15:57:16.241022+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3955949.990000010002 60356.664782699 2024-02-16T15:57:17.225164+00:00 19994330.289000000805 29000000.009000059217 27869999.981999959797 3950822.979999988806 60356.664794451 2024-02-16T15:57:18.240548+00:00 19994330.287999998778 29000000.020999908447 27870000.033000048250 3957293.098000019789 60356.664806022 2024-02-16T15:57:19.240312+00:00 19994330.296000000089 29000000.004000071436 27870000.001999970526 3957164.976999998093 60356.664817594 2024-02-16T15:57:20.240075+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3955015.039000004996 60356.664829165 2024-02-16T15:57:21.239838+00:00 19994330.291000008583 28999999.974999900907 27869999.882000029087 3953449.968999981880 60356.664840736 2024-02-16T15:57:22.239601+00:00 19994330.291000008583 29000000.035000089556 27870000.066999968141 3951972.925000011921 60356.664852307 2024-02-16T15:57:23.239364+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3952888.989999980200 60356.664863879 2024-02-16T15:57:24.239127+00:00 19994330.287999991328 29000000.008999940008 27870000.030000030994 3954222.071000009775 60356.664875450 2024-02-16T15:57:25.238890+00:00 19994330.286000009626 28999999.961000081152 27869999.959999978542 3954876.096000016201 60356.664887021 2024-02-16T15:57:26.238654+00:00 19994330.291999999434 29000000.010999921709 27869999.982999980450 3952337.887999982107 60356.664898593 2024-02-16T15:57:27.238417+00:00 19994330.287999991328 28999999.971000079066 27870000.004000071436 3954040.020000011194 60356.664910164 2024-02-16T15:57:28.238179+00:00 19994330.291999999434 28999999.995999928564 27869999.998999949545 3953520.955999999773 60356.664921735 2024-02-16T15:57:29.237943+00:00 19994330.294000029564 29000000.028000000864 27870000.009999990463 3954082.070999979973 60356.664933307 2024-02-16T15:57:30.237706+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3946130.984000027180 60356.664944878 2024-02-16T15:57:31.237469+00:00 19994330.282999988645 29000000.027000069618 27870000.049999948591 3951216.979999959003 60356.664956450 2024-02-16T15:57:32.237232+00:00 19994330.288999971002 28999999.983999971300 27869999.947000030428 3958702.031000018120 60356.664968021 2024-02-16T15:57:33.236995+00:00 19994330.290000021458 28999999.981000069529 27870000.029999971390 3954626.963999987114 60356.664979592 2024-02-16T15:57:34.236758+00:00 19994330.291999999434 29000000.030999898911 27870000.004000071436 3953514.885000050068 60356.664991164 2024-02-16T15:57:35.236521+00:00 19994330.291000008583 28999999.986999999732 27870000.003999948502 3950976.137999951839 60356.665002735 2024-02-16T15:57:36.236285+00:00 19994330.290000021458 29000000.015000000596 27870000.035000089556 3958408.955000042915 60356.665014306 2024-02-16T15:57:37.236047+00:00 19994330.292999979109 28999999.993999999017 27869999.940999981016 3949665.013999999035 60356.665025877 2024-02-16T15:57:38.235810+00:00 19994330.286000009626 29000000.042000010610 27870000.077000018209 3950390.956999958027 60356.665037449 2024-02-16T15:57:39.235573+00:00 19994330.288999971002 28999999.955999989063 27869999.946999911219 3947520.034000039101 60356.665049020 2024-02-16T15:57:40.235337+00:00 19994330.290000021458 28999999.992000009865 27869999.985000010580 3950015.004999995232 60356.665060591 2024-02-16T15:57:41.235100+00:00 19994330.287999931723 29000000.000999990851 27870000.014000058174 3954016.006999969017 60356.665072343 2024-02-16T15:57:42.250484+00:00 19994330.293000098318 28999999.984000001103 27869999.949000000954 3950322.997000039089 60356.665083734 2024-02-16T15:57:43.234626+00:00 19994330.288999918848 29000000.040000021458 27870000.080999970436 3945715.958999990951 60356.665095486 2024-02-16T15:57:44.250010+00:00 19994330.292000059038 28999999.990999970585 27869999.970999959856 3949662.968999981880 60356.665106877 2024-02-16T15:57:45.234152+00:00 19994330.289999961853 29000000.008999999613 27869999.991000059992 3951584.039000033867 60356.665118629 2024-02-16T15:57:46.249536+00:00 19994330.287000060081 28999999.987000048161 27870000.060999989510 3955881.942999958992 60356.665130019 2024-02-16T15:57:47.233678+00:00 19994330.289999961853 28999999.991000000387 27869999.951999999583 3953457.208999990951 60356.665141772 2024-02-16T15:57:48.249062+00:00 19994330.289999961853 29000000.003999948502 27869999.996999990195 3954144.913000047207 60356.665153162 2024-02-16T15:57:49.233204+00:00 19994330.289000030607 28999999.982000049204 27869999.984999999404 3956363.942999958992 60356.665164914 2024-02-16T15:57:50.248589+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3950581.046000003815 60356.665176305 2024-02-16T15:57:51.232731+00:00 19994330.291000008583 29000000.022000011057 27869999.993000000715 3954612.999000012875 60356.665188057 2024-02-16T15:57:52.248115+00:00 19994330.289999961853 28999999.995000001043 27869999.971000019461 3953069.017000020016 60356.665199447 2024-02-16T15:57:53.232257+00:00 19994330.290000081062 28999999.990999940783 27870000.018000010401 3954084.924999951851 60356.665211200 2024-02-16T15:57:54.247642+00:00 19994330.288999918848 29000000.017000079155 27870000.023999989033 3952102.021000028122 60356.665222590 2024-02-16T15:57:55.231783+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3954340.023999989033 60356.665234342 2024-02-16T15:57:56.247168+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3950240.053000032902 60356.665245733 2024-02-16T15:57:57.231310+00:00 19994330.290000081062 28999999.991000059992 27869999.968999978155 3951596.870000004768 60356.665257485 2024-02-16T15:57:58.246693+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3956650.998999952804 60356.665268876 2024-02-16T15:57:59.230835+00:00 19994330.292999979109 29000000.018000010401 27869999.984000030905 3955865.007000029087 60356.665280628 2024-02-16T15:58:00.246220+00:00 19994330.289999961853 28999999.992999911308 27870000.032000008970 3949358.034999967087 60356.665292018 2024-02-16T15:58:01.230362+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3950708.004000008106 60356.665303770 2024-02-16T15:58:02.245746+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3948194.023999989033 60356.665315161 2024-02-16T15:58:03.229888+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3955196.965000032913 60356.665326913 2024-02-16T15:58:04.245273+00:00 19994330.287999991328 28999999.981000069529 27869999.941999968141 3953670.958999990951 60356.665338484 2024-02-16T15:58:05.245039+00:00 19994330.292999979109 29000000.021999958903 27870000.036000009626 3954965.047999978065 60356.665350055 2024-02-16T15:58:06.244799+00:00 19994330.294000029564 28999999.981999989599 27870000.011999960989 3957894.035000026226 60356.665361627 2024-02-16T15:58:07.244563+00:00 19994330.287000060081 29000000.011000040919 27869999.984000090510 3951019.009999989998 60356.665373198 2024-02-16T15:58:08.244326+00:00 19994330.291999939829 29000000.004999998957 27869999.965999960899 3957094.972000002861 60356.665384769 2024-02-16T15:58:09.244090+00:00 19994330.289000000805 28999999.990999940783 27870000.024999979883 3957104.963999987114 60356.665396341 2024-02-16T15:58:10.243853+00:00 19994330.285999998450 29000000.016000028700 27870000.004999998957 3951236.032000004780 60356.665407912 2024-02-16T15:58:11.243616+00:00 19994330.291999999434 28999999.995000001043 27869999.989000078291 3957593.986000000965 60356.665419484 2024-02-16T15:58:12.243378+00:00 19994330.289000000805 28999999.973999999464 27870000.009999990463 3953892.068000019062 60356.665431055 2024-02-16T15:58:13.243141+00:00 19994330.290999989957 29000000.010000001639 27869999.980999950320 3953586.949999988079 60356.665442626 2024-02-16T15:58:14.242904+00:00 19994330.292000010610 29000000.004000011832 27869999.975000020117 3954325.936999977101 60356.665454198 2024-02-16T15:58:15.242668+00:00 19994330.291000008583 29000000.010999988765 27870000.046000000089 3953706.031000018120 60356.665465588 2024-02-16T15:58:16.226810+00:00 19994330.290999978781 28999999.999000001699 27870000.001999970526 3952286.966000020970 60356.665477340 2024-02-16T15:58:17.242195+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3955596.986000000965 60356.665488731 2024-02-16T15:58:18.226336+00:00 19994330.292000029236 28999999.998999979347 27870000.047000050545 3955433.134000002872 60356.665500483 2024-02-16T15:58:19.241721+00:00 19994330.287999991328 29000000.006999999285 27869999.957999940962 3955550.918999969959 60356.665511874 2024-02-16T15:58:20.225862+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3956864.014999986161 60356.665523625 2024-02-16T15:58:21.241246+00:00 19994330.292999979109 28999999.998999979347 27870000.062999960035 3954457.959000051022 60356.665535016 2024-02-16T15:58:22.225389+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3951522.037000000011 60356.665546768 2024-02-16T15:58:23.240773+00:00 19994330.288000050932 29000000.041000008583 27870000.034000039101 3952325.986999989022 60356.665558159 2024-02-16T15:58:24.224915+00:00 19994330.287000000477 28999999.987999979407 27869999.972999930382 3957699.062999964226 60356.665569911 2024-02-16T15:58:25.240299+00:00 19994330.289999961853 28999999.965000029653 27869999.982000000775 3956783.021000028122 60356.665581482 2024-02-16T15:58:26.240062+00:00 19994330.287000000477 29000000.020999971777 27869999.988000001758 3955052.953999996185 60356.665593054 2024-02-16T15:58:27.239826+00:00 19994330.291000008583 29000000.030000030994 27870000.067999999970 3948989.972000002861 60356.665604625 2024-02-16T15:58:28.239589+00:00 19994330.295000020415 28999999.935999989510 27869999.925999999046 3957297.934000014793 60356.665616196 2024-02-16T15:58:29.239350+00:00 19994330.289999961853 29000000.018999990076 27870000.015999991447 3952540.990999997128 60356.665627767 2024-02-16T15:58:30.239114+00:00 19994330.288000050932 29000000.017999950796 27869999.983000010252 3949760.069000006188 60356.665639339 2024-02-16T15:58:31.238878+00:00 19994330.288999971002 29000000.003000020981 27870000.092999991030 3954764.986000000965 60356.665650910 2024-02-16T15:58:32.238640+00:00 19994330.289000030607 29000000.004000071436 27869999.921000000089 3953936.033999979030 60356.665662481 2024-02-16T15:58:33.238404+00:00 19994330.290999948978 28999999.983999971300 27870000.027000010014 3953796.063000022899 60356.665674053 2024-02-16T15:58:34.238167+00:00 19994330.287000000477 29000000.024999979883 27869999.966999981552 3949503.032999991905 60356.665685624 2024-02-16T15:58:35.237930+00:00 19994330.291000008583 28999999.953999999911 27869999.994000021368 3952852.895999968052 60356.665697196 2024-02-16T15:58:36.237693+00:00 19994330.294000029564 29000000.019999980927 27870000.041000008583 3954920.963999987114 60356.665708767 2024-02-16T15:58:37.237456+00:00 19994330.291999939829 29000000.019000049680 27869999.978999968618 3947878.975000023842 60356.665720338 2024-02-16T15:58:38.237220+00:00 19994330.293000098318 28999999.995000001043 27870000.071000039577 3954266.107999979984 60356.665731910 2024-02-16T15:58:39.236982+00:00 19994330.283999919891 29000000.000999931246 27869999.932999968529 3951816.070999979973 60356.665743481 2024-02-16T15:58:40.236746+00:00 19994330.291000008583 28999999.992000099272 27870000.033999979496 3954360.946000099182 60356.665755052 2024-02-16T15:58:41.236508+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3952358.904999970924 60356.665766624 2024-02-16T15:58:42.236272+00:00 19994330.291000008583 28999999.982999920845 27869999.971999999136 3951713.136999965180 60356.665778195 2024-02-16T15:58:43.236035+00:00 19994330.289000030607 29000000.006000038236 27870000.052000049502 3951259.912000060081 60356.665789766 2024-02-16T15:58:44.235798+00:00 19994330.291000008583 28999999.971999999136 27869999.937999960035 3952259.972999929916 60356.665801337 2024-02-16T15:58:45.235561+00:00 19994330.293999910355 29000000.046000000089 27870000.022999998182 3953027.008000016212 60356.665812909 2024-02-16T15:58:46.235324+00:00 19994330.289000030607 28999999.988999959081 27870000.054999951273 3956191.014999986161 60356.665824661 2024-02-16T15:58:47.250709+00:00 19994330.287999991328 28999999.952000018209 27869999.969000101089 3956752.991000055801 60356.665836052 2024-02-16T15:58:48.234850+00:00 19994330.289000030607 29000000.054000020027 27870000.006999969482 3952365.033999919891 60356.665847803 2024-02-16T15:58:49.250234+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3958341.026000022888 60356.665859194 2024-02-16T15:58:50.234376+00:00 19994330.287999991328 29000000.024999991059 27869999.985000010580 3948781.077000021935 60356.665870946 2024-02-16T15:58:51.249761+00:00 19994330.291999939829 28999999.979000009596 27870000.012000080198 3949943.800999999046 60356.665882337 2024-02-16T15:58:52.233903+00:00 19994330.294000029564 29000000.000999990851 27870000.019999980927 3956802.991999983788 60356.665894089 2024-02-16T15:58:53.249287+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3952129.120000004768 60356.665905479 2024-02-16T15:58:54.233429+00:00 19994330.291000008583 29000000.050000008196 27870000.003999948502 3947708.998000026215 60356.665917232 2024-02-16T15:58:55.248814+00:00 19994330.287999991328 28999999.938999980688 27869999.953999999911 3951800.957000017166 60356.665928622 2024-02-16T15:58:56.232956+00:00 19994330.291000008583 29000000.043000008911 27870000.072000030428 3948469.071999907028 60356.665940374 2024-02-16T15:58:57.248340+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3953123.994000076782 60356.665951765 2024-02-16T15:58:58.232481+00:00 19994330.292000059038 29000000.000999990851 27870000.004999998957 3958297.004999995232 60356.665963517 2024-02-16T15:58:59.247865+00:00 19994330.292999979109 29000000.030000030994 27870000.037999991328 3950296.922999978065 60356.665974908 2024-02-16T15:59:00.232008+00:00 19994330.286999940872 28999999.954999979585 27869999.957000020891 3955246.988999962807 60356.665986659 2024-02-16T15:59:01.247392+00:00 19994330.291000008583 29000000.022000011057 27870000.004000071436 3955159.053000092972 60356.665998050 2024-02-16T15:59:02.231533+00:00 19994330.291999999434 29000000.008999999613 27870000.069999929518 3956221.972999929916 60356.666009802 2024-02-16T15:59:03.246918+00:00 19994330.285999998450 29000000.009999990463 27869999.940999981016 3957494.054000020027 60356.666021193 2024-02-16T15:59:04.231060+00:00 19994330.291000001132 28999999.985000010580 27870000.010999999940 3953898.986000061035 60356.666032945 2024-02-16T15:59:05.246445+00:00 19994330.290000010282 29000000.004999998957 27869999.997000001371 3952772.919999957085 60356.666044335 2024-02-16T15:59:06.230586+00:00 19994330.291999999434 28999999.991999980062 27869999.986999999732 3947738.041999936104 60356.666056088 2024-02-16T15:59:07.245971+00:00 19994330.285999998450 29000000.003000020981 27870000.021999981254 3953463.978000044823 60356.666067478 2024-02-16T15:59:08.230112+00:00 19994330.295999988914 29000000.001999970526 27869999.990000009537 3956222.060999989975 60356.666079230 2024-02-16T15:59:09.245496+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3958912.884999989998 60356.666090801 2024-02-16T15:59:10.245260+00:00 19994330.291999999434 28999999.980999950320 27870000.013999998569 3958369.016000031959 60356.666102373 2024-02-16T15:59:11.245023+00:00 19994330.287000000477 28999999.976000070572 27869999.904000010341 3957847.046000003815 60356.666113944 2024-02-16T15:59:12.244786+00:00 19994330.293000008911 29000000.047999981791 27870000.083999991417 3951363.023999928962 60356.666125515 2024-02-16T15:59:13.244549+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3951498.003000020981 60356.666137087 2024-02-16T15:59:14.244312+00:00 19994330.288000021130 29000000.009999990463 27870000.053000029176 3957908.930999993812 60356.666148477 2024-02-16T15:59:15.228454+00:00 19994330.290999978781 29000000.013000011444 27869999.951999958605 3950989.086000084877 60356.666160230 2024-02-16T15:59:16.243838+00:00 19994330.291999999434 28999999.963999990374 27870000.002000030130 3954986.023000001907 60356.666171620 2024-02-16T15:59:17.227980+00:00 19994330.290000021458 28999999.993000030518 27869999.925999999046 3954880.925999999046 60356.666183372 2024-02-16T15:59:18.243364+00:00 19994330.288999971002 29000000.046999931335 27870000.112999979407 3951823.016999959946 60356.666194763 2024-02-16T15:59:19.227506+00:00 19994330.290000021458 28999999.968000050634 27869999.971999999136 3954792.962999939919 60356.666206515 2024-02-16T15:59:20.242891+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3953544.007000089157 60356.666217905 2024-02-16T15:59:21.227033+00:00 19994330.291000008583 29000000.007000088692 27870000.006000038236 3952388.996999979019 60356.666229658 2024-02-16T15:59:22.242417+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3948533.995999931823 60356.666241048 2024-02-16T15:59:23.226559+00:00 19994330.291999999434 28999999.950999978930 27869999.973999980837 3951539.098000050057 60356.666252800 2024-02-16T15:59:24.241944+00:00 19994330.289999961853 29000000.004000071436 27870000.003999948502 3951699.981999992859 60356.666264191 2024-02-16T15:59:25.226085+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3952139.976000071038 60356.666275943 2024-02-16T15:59:26.241469+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3949427.047999978065 60356.666287334 2024-02-16T15:59:27.225610+00:00 19994330.291000008583 29000000.026999998838 27869999.998000029474 3952517.936999917030 60356.666299086 2024-02-16T15:59:28.240995+00:00 19994330.287999931723 28999999.936000000685 27869999.919000029564 3955113.009000062943 60356.666310476 2024-02-16T15:59:29.225137+00:00 19994330.293000098318 28999999.997999999672 27870000.061999920756 3955057.016000031959 60356.666322228 2024-02-16T15:59:30.240522+00:00 19994330.291999939829 29000000.003999989480 27869999.949000000954 3951832.981999992859 60356.666333619 2024-02-16T15:59:31.224664+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3951904.061999917030 60356.666345371 2024-02-16T15:59:32.240047+00:00 19994330.287999991328 29000000.041999999434 27870000.044999960810 3951539.935000061989 60356.666356942 2024-02-16T15:59:33.239811+00:00 19994330.289999961853 28999999.978999998420 27870000.019000049680 3953057.003000020981 60356.666368513 2024-02-16T15:59:34.239574+00:00 19994330.292000059038 28999999.992000009865 27869999.904999971390 3957652.918999909889 60356.666380085 2024-02-16T15:59:35.239337+00:00 19994330.286999940872 28999999.999999970198 27870000.022999998182 3954233.015000104904 60356.666391656 2024-02-16T15:59:36.239101+00:00 19994330.292000059038 29000000.029000040144 27870000.054000020027 3951917.064999938011 60356.666403227 2024-02-16T15:59:37.238863+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3953513.921000003815 60356.666414799 2024-02-16T15:59:38.238627+00:00 19994330.292000059038 29000000.004999998957 27870000.006999969482 3954845.062999964226 60356.666426370 2024-02-16T15:59:39.238390+00:00 19994330.289999961853 28999999.965999960899 27869999.995000001043 3958578.004999995232 60356.666437942 2024-02-16T15:59:40.238153+00:00 19994330.292000059038 28999999.979000028223 27869999.985000010580 3953053.143000007141 60356.666449513 2024-02-16T15:59:41.237916+00:00 19994330.291000008583 29000000.041000008583 27870000.001000050455 3954133.823000072967 60356.666461084 2024-02-16T15:59:42.237679+00:00 19994330.287999991328 29000000.012999951839 27870000.052999999374 3949688.069999932777 60356.666472656 2024-02-16T15:59:43.237442+00:00 19994330.289999961853 28999999.951000031084 27869999.929000001401 3950083.973000050057 60356.666484227 2024-02-16T15:59:44.237205+00:00 19994330.287000060081 29000000.013000011444 27869999.996999990195 3949980.978999971878 60356.666495798 2024-02-16T15:59:45.236968+00:00 19994330.293999910355 29000000.031999949366 27870000.055000010878 3950056.054000020027 60356.666507370 2024-02-16T15:59:46.236732+00:00 19994330.290000081062 29000000.009000059217 27870000.062999989837 3948691.976999998093 60356.666518941 2024-02-16T15:59:47.236494+00:00 19994330.291999939829 28999999.980000019073 27869999.937999989837 3951334.902999997139 60356.666530512 2024-02-16T15:59:48.236258+00:00 19994330.287000060081 28999999.985999941826 27869999.964000020176 3954062.044000030030 60356.666542083 2024-02-16T15:59:49.236021+00:00 19994330.291999939829 29000000.054000020027 27870000.007999990135 3950660.029999970924 60356.666553655 2024-02-16T15:59:50.235783+00:00 19994330.285000089556 28999999.927000049502 27869999.977000001818 3951574.950000048149 60356.666565226 2024-02-16T15:59:51.235546+00:00 19994330.288999918848 28999999.998999949545 27870000.015999998897 3949763.113999962807 60356.666576798 2024-02-16T15:59:52.235310+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3953606.848999977112 60356.666588369 2024-02-16T15:59:53.235073+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3946133.141999959946 60356.666600121 2024-02-16T15:59:54.250457+00:00 19994330.294000029564 28999999.978999968618 27869999.985000010580 3950383.957000017166 60356.666611512 2024-02-16T15:59:55.234599+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3955348.962000011932 60356.666623264 2024-02-16T15:59:56.249983+00:00 19994330.291999999434 28999999.991999980062 27869999.940999981016 3956010.042000054847 60356.666634654 2024-02-16T15:59:57.234126+00:00 19994330.287999998778 28999999.967000011355 27870000.037999991328 3951954.006999969017 60356.666646407 2024-02-16T15:59:58.249510+00:00 19994330.289000000805 29000000.014000058174 27869999.966000020504 3953174.990999937057 60356.666657797 2024-02-16T15:59:59.233651+00:00 19994330.289999991655 29000000.028999920934 27870000.055999990553 3953704.930000067223 60356.666669549 2024-02-16T16:00:00.249036+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3952448.059000014793 60356.666680939 2024-02-16T16:00:01.233178+00:00 19994330.293999999762 28999999.956000089645 27869999.955000039190 3956416.990999937057 60356.666692692 2024-02-16T16:00:02.248562+00:00 19994330.287999998778 29000000.007999900728 27869999.986999988556 3953885.063000082970 60356.666704082 2024-02-16T16:00:03.232704+00:00 19994330.289000000805 29000000.016000028700 27870000.020999908447 3949029.988999962807 60356.666715834 2024-02-16T16:00:04.248088+00:00 19994330.289999991655 29000000.006999999285 27869999.991000059992 3951385.942000031006 60356.666727225 2024-02-16T16:00:05.232230+00:00 19994330.289999991655 29000000.002000000328 27870000.004999998957 3955290.077999948990 60356.666738977 2024-02-16T16:00:06.247614+00:00 19994330.289999991655 29000000.016999989748 27870000.065999981016 3954265.042999982834 60356.666750368 2024-02-16T16:00:07.231757+00:00 19994330.289000000805 28999999.986999988556 27869999.994000080973 3955909.842000008095 60356.666762120 2024-02-16T16:00:08.247141+00:00 19994330.291999999434 28999999.998000029474 27869999.961999889463 3956078.055999993812 60356.666773510 2024-02-16T16:00:09.231282+00:00 19994330.290000021458 28999999.968999978155 27869999.973000049591 3951666.016000031959 60356.666785263 2024-02-16T16:00:10.246667+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3950767.018000007141 60356.666796653 2024-02-16T16:00:11.230809+00:00 19994330.287000000477 29000000.037999991328 27870000.011999960989 3952898.041000009049 60356.666808405 2024-02-16T16:00:12.246193+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3952771.925999999046 60356.666819796 2024-02-16T16:00:13.230335+00:00 19994330.290000021458 29000000.017000019550 27870000.029000040144 3946236.023000001907 60356.666831547 2024-02-16T16:00:14.245719+00:00 19994330.288999971002 28999999.968999978155 27869999.975999951363 3949885.932999968994 60356.666842938 2024-02-16T16:00:15.229861+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3950796.978000044823 60356.666854510 2024-02-16T16:00:16.229624+00:00 19994330.291000008583 29000000.015999969095 27870000.018999930471 3951454.051999927033 60356.666866262 2024-02-16T16:00:17.245009+00:00 19994330.290000021458 28999999.958000000566 27869999.967000011355 3955572.993000030983 60356.666877652 2024-02-16T16:00:18.229150+00:00 19994330.292999979109 29000000.010000050068 27869999.970000028610 3949231.080000042915 60356.666889404 2024-02-16T16:00:19.244535+00:00 19994330.285000029951 29000000.037000000477 27870000.036999940872 3953785.036000012886 60356.666900795 2024-02-16T16:00:20.228677+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3955018.940999985207 60356.666912547 2024-02-16T16:00:21.244060+00:00 19994330.291000008583 28999999.954999919981 27869999.999000001699 3951875.010999917984 60356.666923937 2024-02-16T16:00:22.228203+00:00 19994330.290999948978 28999999.995000001043 27869999.936999998987 3955689.963000059128 60356.666935690 2024-02-16T16:00:23.243587+00:00 19994330.290000081062 29000000.014999989420 27870000.021999999881 3951367.125999927986 60356.666947080 2024-02-16T16:00:24.227729+00:00 19994330.291000008583 28999999.975000020117 27870000.037000000477 3956462.922000051010 60356.666958832 2024-02-16T16:00:25.243113+00:00 19994330.289999961853 29000000.034000039101 27870000.011000011116 3952181.848999977112 60356.666970223 2024-02-16T16:00:26.227255+00:00 19994330.289999961853 28999999.970999959856 27869999.977000001818 3955415.040000081062 60356.666981975 2024-02-16T16:00:27.242640+00:00 19994330.289000030607 29000000.025000099093 27870000.004999998957 3954110.023999928962 60356.666993366 2024-02-16T16:00:28.226782+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3957089.962000011932 60356.667005118 2024-02-16T16:00:29.242166+00:00 19994330.294000029564 29000000.003999948502 27870000.015000019222 3955706.070999979973 60356.667016508 2024-02-16T16:00:30.226308+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3958214.067000031006 60356.667028260 2024-02-16T16:00:31.241692+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3955339.911999940872 60356.667039651 2024-02-16T16:00:32.225834+00:00 19994330.290000081062 28999999.983999971300 27869999.953999999911 3956671.061000109185 60356.667051403 2024-02-16T16:00:33.241218+00:00 19994330.287999991328 29000000.022000070661 27870000.018999990076 3954342.991999983788 60356.667062793 2024-02-16T16:00:34.225361+00:00 19994330.291000008583 28999999.996999979019 27869999.969000041485 3952070.866999983788 60356.667074546 2024-02-16T16:00:35.240744+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3954102.070999979973 60356.667085936 2024-02-16T16:00:36.224887+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3953218.973999977112 60356.667097688 2024-02-16T16:00:37.240271+00:00 19994330.291999939829 29000000.060000058264 27870000.032999988645 3955238.075000048149 60356.667109079 2024-02-16T16:00:38.224412+00:00 19994330.287000060081 28999999.963999990374 27869999.973999980837 3952907.978999971878 60356.667120831 2024-02-16T16:00:39.239797+00:00 19994330.294000029564 29000000.011999960989 27870000.012999951839 3954017.983000040054 60356.667132402 2024-02-16T16:00:40.239560+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3953670.077999948990 60356.667143974 2024-02-16T16:00:41.239325+00:00 19994330.291999939829 28999999.964000001550 27870000.029999971390 3952297.967000008095 60356.667155545 2024-02-16T16:00:42.239087+00:00 19994330.292000059038 29000000.015999998897 27869999.975999951363 3952252.975000023842 60356.667167116 2024-02-16T16:00:43.238849+00:00 19994330.291000008583 29000000.037000000477 27869999.983000040054 3951385.077999948990 60356.667178688 2024-02-16T16:00:44.238612+00:00 19994330.283999919891 28999999.980999991298 27870000.042999979109 3955545.916000009049 60356.667190259 2024-02-16T16:00:45.238376+00:00 19994330.292999979109 29000000.008000019938 27869999.966000080109 3948212.993000030983 60356.667201830 2024-02-16T16:00:46.238138+00:00 19994330.287999991328 28999999.988999988884 27870000.010999921709 3956091.026000022888 60356.667213402 2024-02-16T16:00:47.237901+00:00 19994330.290000081062 29000000.022999998182 27870000.006000038236 3954433.970999956131 60356.667224973 2024-02-16T16:00:48.237665+00:00 19994330.294999960810 28999999.958999991417 27869999.955000039190 3952566.103000044823 60356.667236544 2024-02-16T16:00:49.237428+00:00 19994330.286000009626 29000000.004000011832 27870000.028999920934 3951344.885999917984 60356.667248116 2024-02-16T16:00:50.237191+00:00 19994330.289999999106 28999999.994000021368 27869999.978999968618 3953759.017000079155 60356.667259687 2024-02-16T16:00:51.236955+00:00 19994330.289000000805 29000000.028000000864 27870000.042000059038 3948307.084999918938 60356.667271258 2024-02-16T16:00:52.236718+00:00 19994330.289000000805 29000000.011999960989 27870000.046000000089 3951271.895000100136 60356.667282830 2024-02-16T16:00:53.236481+00:00 19994330.290999989957 28999999.981000009924 27869999.952000018209 3948835.034999967087 60356.667294401 2024-02-16T16:00:54.236243+00:00 19994330.290000010282 28999999.986999988556 27869999.942000031471 3954339.988000034820 60356.667305972 2024-02-16T16:00:55.236007+00:00 19994330.291000008583 28999999.994000021368 27870000.064999941736 3951774.947999999858 60356.667317544 2024-02-16T16:00:56.235769+00:00 19994330.294999990612 29000000.022999998182 27869999.958999991417 3956278.098999999929 60356.667329115 2024-02-16T16:00:57.235533+00:00 19994330.288000021130 28999999.999000009149 27870000.055999990553 3955584.994999999180 60356.667340687 2024-02-16T16:00:58.235296+00:00 19994330.288999971002 28999999.964999970049 27869999.958999991417 3953711.955000000075 60356.667352258 2024-02-16T16:00:59.235059+00:00 19994330.288000021130 29000000.013000011444 27869999.975000001490 3952147.001999999862 60356.667363829 2024-02-16T16:01:00.234822+00:00 19994330.289000000805 29000000.049999948591 27870000.080000009388 3954993.943999997806 60356.667375400 2024-02-16T16:01:01.234585+00:00 19994330.289999991655 28999999.961000081152 27869999.989999998361 3949029.091000001878 60356.667386971 2024-02-16T16:01:02.234348+00:00 19994330.289000000805 29000000.013000011444 27869999.927000001073 3950864.905000001192 60356.667398724 2024-02-16T16:01:03.249733+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3955527.107999994885 60356.667410114 2024-02-16T16:01:04.233873+00:00 19994330.290000021458 29000000.016000028700 27870000.101000010967 3958250.968000002205 60356.667421866 2024-02-16T16:01:05.249259+00:00 19994330.292999979109 28999999.963999990374 27869999.942999988794 3952657.954999998212 60356.667433257 2024-02-16T16:01:06.233401+00:00 19994330.284999970347 29000000.051999930292 27870000.010000020266 3947886.975000001024 60356.667445009 2024-02-16T16:01:07.248785+00:00 19994330.293000038713 28999999.990000009537 27869999.993999991566 3945296.058999999892 60356.667456400 2024-02-16T16:01:08.232927+00:00 19994330.286000009626 28999999.969000101089 27869999.976000010967 3949185.928999998141 60356.667468152 2024-02-16T16:01:09.248311+00:00 19994330.291999999434 28999999.995999928564 27869999.990000009537 3948483.004000001121 60356.667479542 2024-02-16T16:01:10.232453+00:00 19994330.288999971002 28999999.999000068754 27869999.999000009149 3953936.108000002801 60356.667491294 2024-02-16T16:01:11.247837+00:00 19994330.291000008583 28999999.989999890327 27870000.006999969482 3953427.943999997806 60356.667502685 2024-02-16T16:01:12.231979+00:00 19994330.291999999434 29000000.035000089556 27870000.037000000477 3950507.986000000965 60356.667514437 2024-02-16T16:01:13.247363+00:00 19994330.288999971002 28999999.980999950320 27869999.944999989122 3952150.996999993920 60356.667525828 2024-02-16T16:01:14.231506+00:00 19994330.290000021458 28999999.986999988556 27870000.016000028700 3949997.053000003099 60356.667537580 2024-02-16T16:01:15.246890+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3950036.935000001919 60356.667548970 2024-02-16T16:01:16.231032+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3949913.118000001181 60356.667560542 2024-02-16T16:01:17.230795+00:00 19994330.291000008583 28999999.995000001043 27870000.050000008196 3949899.978000000119 60356.667572113 2024-02-16T16:01:18.230558+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3951408.986000000965 60356.667583684 2024-02-16T16:01:19.230321+00:00 19994330.291999939829 28999999.992000009865 27869999.998999949545 3949219.936000003945 60356.667595256 2024-02-16T16:01:20.230084+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3946312.006999998819 60356.667606827 2024-02-16T16:01:21.229847+00:00 19994330.292000059038 29000000.036000009626 27870000.012999888510 3953649.057999997865 60356.667618399 2024-02-16T16:01:22.229610+00:00 19994330.286999940872 28999999.951999988407 27869999.979000091553 3954771.946999996901 60356.667629969 2024-02-16T16:01:23.229373+00:00 19994330.287999991328 29000000.013999998569 27870000.079999919981 3952232.966999993194 60356.667641722 2024-02-16T16:01:24.244758+00:00 19994330.293000098318 28999999.986999988556 27869999.887000080198 3953530.080999999773 60356.667653112 2024-02-16T16:01:25.228899+00:00 19994330.289999961853 29000000.022999998182 27870000.058999899775 3954748.939000010025 60356.667664865 2024-02-16T16:01:26.244284+00:00 19994330.291999939829 28999999.972000028938 27869999.979000091553 3952389.978000000119 60356.667676255 2024-02-16T16:01:27.228426+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3954989.002999991179 60356.667688007 2024-02-16T16:01:28.243810+00:00 19994330.287999991328 29000000.055000010878 27870000.046000000089 3957424.921999990940 60356.667699398 2024-02-16T16:01:29.227951+00:00 19994330.289999961853 28999999.953999999911 27869999.960999969393 3951401.061000018846 60356.667711150 2024-02-16T16:01:30.243337+00:00 19994330.292999979109 29000000.010999981314 27870000.031999949366 3955034.107999979984 60356.667722540 2024-02-16T16:01:31.227478+00:00 19994330.284000039101 28999999.995000001043 27869999.966000080109 3955473.910000026226 60356.667734292 2024-02-16T16:01:32.242863+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3953307.108999996912 60356.667745683 2024-02-16T16:01:33.227004+00:00 19994330.292000059038 29000000.001999970526 27870000.021999958903 3948675.979999988806 60356.667757435 2024-02-16T16:01:34.242389+00:00 19994330.292999979109 28999999.995000001043 27870000.017000079155 3950209.875999987125 60356.667768826 2024-02-16T16:01:35.226530+00:00 19994330.289999961853 29000000.010000050068 27870000.041999939829 3953729.062000005972 60356.667780578 2024-02-16T16:01:36.241915+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3950712.025999993086 60356.667791968 2024-02-16T16:01:37.226057+00:00 19994330.290000081062 29000000.009999990463 27870000.041999939829 3950989.948000013828 60356.667803721 2024-02-16T16:01:38.241441+00:00 19994330.289999961853 28999999.982999920845 27869999.962000001222 3954092.046999990940 60356.667815111 2024-02-16T16:01:39.225583+00:00 19994330.287000060081 29000000.007000088692 27870000.024999991059 3952780.946999996901 60356.667826863 2024-02-16T16:01:40.240968+00:00 19994330.292999979109 29000000.011999960989 27870000.037000000477 3953465.041000009049 60356.667838254 2024-02-16T16:01:41.225109+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3953496.983000009786 60356.667850005 2024-02-16T16:01:42.240493+00:00 19994330.291000008583 29000000.021000031382 27869999.986999999732 3952856.013999999035 60356.667861396 2024-02-16T16:01:43.224635+00:00 19994330.291999999434 28999999.962000008672 27870000.000000000000 3952845.004000008106 60356.667873148 2024-02-16T16:01:44.240020+00:00 19994330.287000000477 29000000.011000040919 27869999.974000010639 3957642.954999982845 60356.667884539 2024-02-16T16:01:45.224162+00:00 19994330.291000001132 29000000.031999949366 27870000.015999998897 3951885.972000002861 60356.667896291 2024-02-16T16:01:46.239546+00:00 19994330.289000000805 28999999.958999991417 27870000.017999980599 3951253.044000000227 60356.667907862 2024-02-16T16:01:47.239309+00:00 19994330.287000000477 28999999.978000041097 27869999.979000028223 3959339.069000006188 60356.667919434 2024-02-16T16:01:48.239072+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3954493.039000004996 60356.667931005 2024-02-16T16:01:49.238835+00:00 19994330.291999999434 29000000.013000011444 27869999.971999999136 3951406.021999984980 60356.667942576 2024-02-16T16:01:50.238598+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3956404.969000012148 60356.667954148 2024-02-16T16:01:51.238361+00:00 19994330.287999991328 28999999.980000019073 27870000.033999979496 3953634.931999980938 60356.667965719 2024-02-16T16:01:52.238124+00:00 19994330.290000021458 29000000.006999969482 27870000.008000019938 3952088.018000007141 60356.667977290 2024-02-16T16:01:53.237888+00:00 19994330.291999999434 29000000.001999970526 27869999.982999980450 3944594.959000021219 60356.667988862 2024-02-16T16:01:54.237651+00:00 19994330.285000000149 28999999.973000049591 27870000.000000000000 3952224.060999989975 60356.668000433 2024-02-16T16:01:55.237414+00:00 19994330.293000008911 29000000.028000000864 27870000.026000019163 3954781.979999988806 60356.668012004 2024-02-16T16:01:56.237177+00:00 19994330.286999970675 28999999.971000000834 27869999.930999930948 3953043.016000003088 60356.668023576 2024-02-16T16:01:57.236940+00:00 19994330.291000008583 28999999.999000001699 27870000.021000031382 3953673.097999989986 60356.668035147 2024-02-16T16:01:58.236704+00:00 19994330.291999999434 29000000.013000000268 27870000.014000058174 3951300.861000000965 60356.668046718 2024-02-16T16:01:59.236466+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3954209.974000006914 60356.668058290 2024-02-16T16:02:00.236229+00:00 19994330.286000009626 28999999.965999990702 27870000.003999948502 3950455.039000004996 60356.668069861 2024-02-16T16:02:01.235993+00:00 19994330.288999971002 29000000.035000000149 27869999.968000050634 3950649.969999998808 60356.668081433 2024-02-16T16:02:02.235756+00:00 19994330.294000029564 29000000.013999998569 27870000.050999999046 3952486.090000004042 60356.668093004 2024-02-16T16:02:03.235518+00:00 19994330.288999971002 29000000.005000028759 27870000.028999920934 3952858.967999995220 60356.668104575 2024-02-16T16:02:04.235281+00:00 19994330.287000000477 28999999.967000011355 27869999.914000030607 3952238.995999991894 60356.668116146 2024-02-16T16:02:05.235045+00:00 19994330.294000029564 28999999.991999980062 27870000.032000061125 3953213.923000038136 60356.668127717 2024-02-16T16:02:06.234808+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3954759.098999977112 60356.668139289 2024-02-16T16:02:07.234571+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3953518.952000021935 60356.668151041 2024-02-16T16:02:08.249955+00:00 19994330.287000000477 29000000.028000000864 27869999.990999940783 3954873.040999948978 60356.668162432 2024-02-16T16:02:09.234097+00:00 19994330.291000008583 29000000.012000020593 27870000.021000031382 3959473.924000024796 60356.668174184 2024-02-16T16:02:10.249482+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3956713.116999983788 60356.668185574 2024-02-16T16:02:11.233623+00:00 19994330.291000008583 29000000.025000039488 27870000.024999979883 3955431.956000030041 60356.668197326 2024-02-16T16:02:12.249008+00:00 19994330.292999979109 29000000.008999940008 27869999.998000029474 3955246.013999999035 60356.668208717 2024-02-16T16:02:13.233149+00:00 19994330.289999961853 28999999.933000091463 27870000.007999900728 3953878.967999995220 60356.668220469 2024-02-16T16:02:14.248533+00:00 19994330.288000110537 29000000.025999899954 27869999.985000010580 3955117.009000002872 60356.668231860 2024-02-16T16:02:15.232676+00:00 19994330.288999918848 29000000.027000069618 27870000.002000089735 3953300.976000010967 60356.668243431 2024-02-16T16:02:16.232438+00:00 19994330.289000030607 28999999.953999999911 27869999.973000001162 3953558.972999989986 60356.668255002 2024-02-16T16:02:17.232201+00:00 19994330.289999961853 29000000.070999979973 27870000.046999998391 3954953.964999973774 60356.668266574 2024-02-16T16:02:18.231965+00:00 19994330.287999991328 28999999.965000029653 27870000.017000000924 3954202.002000033855 60356.668278145 2024-02-16T16:02:19.231728+00:00 19994330.296000000089 28999999.993999961764 27869999.975999999791 3948970.027999997139 60356.668289716 2024-02-16T16:02:20.231491+00:00 19994330.289000030607 28999999.996000051498 27869999.964999999851 3954531.974999963772 60356.668301288 2024-02-16T16:02:21.231254+00:00 19994330.289999961853 28999999.985999941826 27870000.016999989748 3957854.057000041008 60356.668312859 2024-02-16T16:02:22.231017+00:00 19994330.289000030607 29000000.016000028700 27870000.022000011057 3958788.027999997139 60356.668324430 2024-02-16T16:02:23.230780+00:00 19994330.289999961853 29000000.013999938965 27869999.975999981165 3953547.939999998081 60356.668336002 2024-02-16T16:02:24.230544+00:00 19994330.288000110537 28999999.989000078291 27870000.043999999762 3956826.047999978065 60356.668347573 2024-02-16T16:02:25.230307+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3951823.902999997139 60356.668359145 2024-02-16T16:02:26.230070+00:00 19994330.290999889374 29000000.047999981791 27870000.014999989420 3953875.227999985218 60356.668370716 2024-02-16T16:02:27.229833+00:00 19994330.293000098318 28999999.950999978930 27869999.981000009924 3954313.820000051986 60356.668382287 2024-02-16T16:02:28.229596+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3950426.072999954224 60356.668393858 2024-02-16T16:02:29.229359+00:00 19994330.289999961853 28999999.976000070572 27869999.983000040054 3951070.932000041008 60356.668405429 2024-02-16T16:02:30.229122+00:00 19994330.290000081062 29000000.036999940872 27870000.034999970347 3949686.014999986161 60356.668417182 2024-02-16T16:02:31.244506+00:00 19994330.291999939829 28999999.991000059992 27869999.988000039011 3950247.958999990951 60356.668428572 2024-02-16T16:02:32.228648+00:00 19994330.287000060081 29000000.019999999553 27870000.021999958903 3951219.101000010967 60356.668440324 2024-02-16T16:02:33.244033+00:00 19994330.289999961853 28999999.971999999136 27869999.984000030905 3947661.932999968994 60356.668451715 2024-02-16T16:02:34.228175+00:00 19994330.292999979109 28999999.978000000119 27869999.998000029474 3953314.054000020027 60356.668463467 2024-02-16T16:02:35.243559+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3952481.055000007153 60356.668474858 2024-02-16T16:02:36.227701+00:00 19994330.292000059038 29000000.018000010401 27869999.962999939919 3951065.895999968052 60356.668486610 2024-02-16T16:02:37.243085+00:00 19994330.291000001132 28999999.951999988407 27870000.004000071436 3950919.060000001919 60356.668498000 2024-02-16T16:02:38.227227+00:00 19994330.289000000805 29000000.025000009686 27870000.047999981791 3953909.877000033855 60356.668509752 2024-02-16T16:02:39.242612+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3956093.106000006199 60356.668521143 2024-02-16T16:02:40.226753+00:00 19994330.293000001460 29000000.016999989748 27870000.009000059217 3957661.046000003815 60356.668532895 2024-02-16T16:02:41.242137+00:00 19994330.290000010282 29000000.018999990076 27869999.977000001818 3949358.884999989998 60356.668544286 2024-02-16T16:02:42.226280+00:00 19994330.287999998778 28999999.958000000566 27870000.018999930471 3950210.002999960911 60356.668556038 2024-02-16T16:02:43.241664+00:00 19994330.293999981135 29000000.022999998182 27870000.013000011444 3949400.123000026215 60356.668567428 2024-02-16T16:02:44.225806+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3952238.930999993812 60356.668579181 2024-02-16T16:02:45.241190+00:00 19994330.290000021458 28999999.984000030905 27869999.975000020117 3948131.064000010025 60356.668590571 2024-02-16T16:02:46.225331+00:00 19994330.286999970675 28999999.984000030905 27869999.997999910265 3952552.908999979030 60356.668602323 2024-02-16T16:02:47.240716+00:00 19994330.288000021130 29000000.014999989420 27870000.027000069618 3948824.124000012875 60356.668613714 2024-02-16T16:02:48.224858+00:00 19994330.289999991655 28999999.991000000387 27869999.978999968618 3948759.976999998093 60356.668625466 2024-02-16T16:02:49.240243+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3955399.875000000000 60356.668636856 2024-02-16T16:02:50.224384+00:00 19994330.291000008583 29000000.004999998957 27870000.020999908447 3954199.995999991894 60356.668648608 2024-02-16T16:02:51.239769+00:00 19994330.289000030607 29000000.006999969482 27869999.982000108808 3950172.993000030983 60356.668659999 2024-02-16T16:02:52.223910+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3954893.127999960911 60356.668671751 2024-02-16T16:02:53.239295+00:00 19994330.287000000477 28999999.945999979973 27869999.982999920845 3955241.994000018109 60356.668683322 2024-02-16T16:02:54.239058+00:00 19994330.292999979109 29000000.042000059038 27870000.034000039101 3948667.930000007153 60356.668694894 2024-02-16T16:02:55.238820+00:00 19994330.286000009626 29000000.018999930471 27870000.000999998301 3956610.043999969959 60356.668706465 2024-02-16T16:02:56.238583+00:00 19994330.291999999434 28999999.990000009537 27869999.984000001103 3955420.925000011921 60356.668718036 2024-02-16T16:02:57.238347+00:00 19994330.296000000089 29000000.009999990463 27869999.996000010520 3957808.990000010002 60356.668729608 2024-02-16T16:02:58.238110+00:00 19994330.285999950022 28999999.996999979019 27870000.043999999762 3958626.988000034820 60356.668741179 2024-02-16T16:02:59.237874+00:00 19994330.291999999434 29000000.014000058174 27869999.975000008941 3954452.103999971878 60356.668752750 2024-02-16T16:03:00.237636+00:00 19994330.288000050932 28999999.990999940783 27869999.991000000387 3949358.857999979984 60356.668764322 2024-02-16T16:03:01.237399+00:00 19994330.290999948978 28999999.963000059128 27869999.978999998420 3955658.184000014793 60356.668775893 2024-02-16T16:03:02.237162+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3958286.949000000954 60356.668787464 2024-02-16T16:03:03.236926+00:00 19994330.291000068188 28999999.986999988556 27870000.056999981403 3955963.926999986172 60356.668799036 2024-02-16T16:03:04.236689+00:00 19994330.289999961853 28999999.973000049591 27869999.938000019640 3957439.967000008095 60356.668810607 2024-02-16T16:03:05.236452+00:00 19994330.289999961853 29000000.026999950409 27870000.058999959379 3958070.959999979008 60356.668822179 2024-02-16T16:03:06.236215+00:00 19994330.292000059038 28999999.989000078291 27869999.921000000089 3951067.082000017166 60356.668833750 2024-02-16T16:03:07.235978+00:00 19994330.289999961853 28999999.987999919802 27869999.991000000387 3955774.990999997128 60356.668845321 2024-02-16T16:03:08.235741+00:00 19994330.289999961853 28999999.990000009537 27870000.068000018597 3955433.943000019062 60356.668856892 2024-02-16T16:03:09.235504+00:00 19994330.287000060081 29000000.024000000209 27869999.994000021368 3951059.057999968994 60356.668868463 2024-02-16T16:03:10.235267+00:00 19994330.289999961853 29000000.011999998242 27869999.994000021368 3954224.032999991905 60356.668879854 2024-02-16T16:03:11.219410+00:00 19994330.290000081062 28999999.950999990106 27869999.943999949843 3952638.921000003815 60356.668891606 2024-02-16T16:03:12.234794+00:00 19994330.288999918848 29000000.052000019699 27870000.066000040621 3959866.125000000000 60356.668902997 2024-02-16T16:03:13.218936+00:00 19994330.292999979109 28999999.966999981552 27869999.957999940962 3952635.973000050057 60356.668914749 2024-02-16T16:03:14.234320+00:00 19994330.291000008583 28999999.997999999672 27870000.014000058174 3956120.916999936104 60356.668926321 2024-02-16T16:03:15.234083+00:00 19994330.290000081062 29000000.040000021458 27870000.009999990463 3954997.035000085831 60356.668937892 2024-02-16T16:03:16.233846+00:00 19994330.289999961853 28999999.961999978870 27869999.986999988556 3950496.995999931823 60356.668949463 2024-02-16T16:03:17.233609+00:00 19994330.289999961853 29000000.000000029802 27869999.996000051498 3950412.996000051033 60356.668961034 2024-02-16T16:03:18.233373+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3950961.996999979019 60356.668972606 2024-02-16T16:03:19.233136+00:00 19994330.289999961853 29000000.041999999434 27870000.026999950409 3956071.021999955177 60356.668984177 2024-02-16T16:03:20.232898+00:00 19994330.292000059038 28999999.972999989986 27869999.994000080973 3954894.057000041008 60356.668995748 2024-02-16T16:03:21.232662+00:00 19994330.290999889374 28999999.993999961764 27869999.983999971300 3954707.001000047196 60356.669007320 2024-02-16T16:03:22.232424+00:00 19994330.288000110537 29000000.031000021845 27869999.990000009537 3952557.965999960899 60356.669018891 2024-02-16T16:03:23.232187+00:00 19994330.293999910355 28999999.971999999136 27870000.024999979883 3948165.991999983788 60356.669030462 2024-02-16T16:03:24.231951+00:00 19994330.290000081062 29000000.037000000477 27870000.032000061125 3949983.003000020981 60356.669042034 2024-02-16T16:03:25.231714+00:00 19994330.285999890417 28999999.986999988556 27870000.024999979883 3951351.985999941826 60356.669053605 2024-02-16T16:03:26.231477+00:00 19994330.288000110537 29000000.010000050068 27870000.000999931246 3948584.952000021935 60356.669065177 2024-02-16T16:03:27.231240+00:00 19994330.291999939829 28999999.950999978930 27869999.892000079155 3953965.074000000954 60356.669076748 2024-02-16T16:03:28.231003+00:00 19994330.294000029564 29000000.060999989510 27870000.046999931335 3947291.990000010002 60356.669088319 2024-02-16T16:03:29.230766+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3951523.044999957085 60356.669099891 2024-02-16T16:03:30.230530+00:00 19994330.294000029564 28999999.976000070572 27870000.016000028700 3953332.889000058174 60356.669111462 2024-02-16T16:03:31.230292+00:00 19994330.289999999106 28999999.996999979019 27869999.971999999136 3951882.047999978065 60356.669123033 2024-02-16T16:03:32.230055+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3952804.093999981880 60356.669134604 2024-02-16T16:03:33.229818+00:00 19994330.284000009298 29000000.020999908447 27869999.958999998868 3948807.838999987114 60356.669146175 2024-02-16T16:03:34.229582+00:00 19994330.289999991655 29000000.019000049680 27870000.046000000089 3948721.144000052940 60356.669157747 2024-02-16T16:03:35.229345+00:00 19994330.293000001460 28999999.973000049591 27869999.968000009656 3949785.947999954224 60356.669169318 2024-02-16T16:03:36.229108+00:00 19994330.290999989957 28999999.978999968618 27869999.933999989182 3948175.985000013839 60356.669180890 2024-02-16T16:03:37.228871+00:00 19994330.289000000805 29000000.016999959946 27870000.055999990553 3953172.937000035774 60356.669192642 2024-02-16T16:03:38.244255+00:00 19994330.289000000805 28999999.985000010580 27869999.987000018358 3952023.085999966133 60356.669204033 2024-02-16T16:03:39.228397+00:00 19994330.289999991655 29000000.024999979883 27870000.018000010401 3948292.963999987114 60356.669215784 2024-02-16T16:03:40.243782+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3949397.037000060081 60356.669227175 2024-02-16T16:03:41.227924+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3948872.976999998093 60356.669238927 2024-02-16T16:03:42.243308+00:00 19994330.289000000805 29000000.032000061125 27870000.000999990851 3952172.896000028122 60356.669250318 2024-02-16T16:03:43.227450+00:00 19994330.290000021458 29000000.013999938965 27870000.032999988645 3958823.141999959946 60356.669262070 2024-02-16T16:03:44.242834+00:00 19994330.292999979109 29000000.011000040919 27870000.009999990463 3951572.960000038147 60356.669273460 2024-02-16T16:03:45.226976+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3953592.993999958038 60356.669285213 2024-02-16T16:03:46.242360+00:00 19994330.291999999434 29000000.030000001192 27870000.055999990553 3949570.049999951851 60356.669296603 2024-02-16T16:03:47.226503+00:00 19994330.287999991328 28999999.947000000626 27869999.986000001431 3955367.979000092018 60356.669308355 2024-02-16T16:03:48.241886+00:00 19994330.290000021458 29000000.003000009805 27869999.991999980062 3950753.929999948014 60356.669319746 2024-02-16T16:03:49.226029+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3951199.036000012886 60356.669331498 2024-02-16T16:03:50.241413+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3955503.998000026215 60356.669342889 2024-02-16T16:03:51.225554+00:00 19994330.295000020415 29000000.037000000477 27869999.977999988943 3952241.046999930870 60356.669354640 2024-02-16T16:03:52.240939+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3954276.007000089157 60356.669366031 2024-02-16T16:03:53.225080+00:00 19994330.288999971002 29000000.002000000328 27870000.028000000864 3949738.975999950897 60356.669377783 2024-02-16T16:03:54.240465+00:00 19994330.291000008583 28999999.959000021219 27869999.976000070572 3947101.973000050057 60356.669389174 2024-02-16T16:03:55.224607+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3948668.977999926079 60356.669400926 2024-02-16T16:03:56.239991+00:00 19994330.290000021458 28999999.983999971300 27869999.993999961764 3951696.014999986161 60356.669412316 2024-02-16T16:03:57.224132+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3958588.092000008095 60356.669424069 2024-02-16T16:03:58.239517+00:00 19994330.291999939829 29000000.004000011832 27870000.021000031382 3950264.910000085831 60356.669435640 2024-02-16T16:03:59.239281+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3951051.072999954224 60356.669447211 2024-02-16T16:04:00.239044+00:00 19994330.286999940872 28999999.976000010967 27870000.028999920934 3957526.950999975204 60356.669458782 2024-02-16T16:04:01.238807+00:00 19994330.291000008583 29000000.044999960810 27869999.981999989599 3951724.904000043869 60356.669470354 2024-02-16T16:04:02.238570+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3954621.052999972831 60356.669481925 2024-02-16T16:04:03.238333+00:00 19994330.289000030607 28999999.989999949932 27869999.965000029653 3955767.044999957085 60356.669493496 2024-02-16T16:04:04.238097+00:00 19994330.289999961853 29000000.002000089735 27870000.001000050455 3956506.965000032913 60356.669505068 2024-02-16T16:04:05.237859+00:00 19994330.289000030607 28999999.982999920845 27869999.987999919802 3957303.008000016212 60356.669516639 2024-02-16T16:04:06.237623+00:00 19994330.289999961853 28999999.967000011355 27869999.966000080109 3949749.980999947060 60356.669528211 2024-02-16T16:04:07.237386+00:00 19994330.289000030607 29000000.040000081062 27870000.049000021070 3955997.992000102997 60356.669539782 2024-02-16T16:04:08.237148+00:00 19994330.293999910355 29000000.010999921709 27870000.018999930471 3952423.985999941826 60356.669551353 2024-02-16T16:04:09.236911+00:00 19994330.288000110537 29000000.009999990463 27870000.006999969482 3954448.080000042915 60356.669562925 2024-02-16T16:04:10.236675+00:00 19994330.293999910355 28999999.998000029474 27870000.002000089735 3947612.998999952804 60356.669574496 2024-02-16T16:04:11.236438+00:00 19994330.287000060081 29000000.024000048637 27870000.006999969482 3947624.949000000954 60356.669585886 2024-02-16T16:04:12.220580+00:00 19994330.291000008583 28999999.995999928564 27869999.989999998361 3952158.069000006188 60356.669597638 2024-02-16T16:04:13.235964+00:00 19994330.286000009626 28999999.948000069708 27870000.008999999613 3954890.917999982834 60356.669609029 2024-02-16T16:04:14.220106+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3947910.159000039101 60356.669620781 2024-02-16T16:04:15.235490+00:00 19994330.290999889374 29000000.034000039101 27869999.995000001043 3953903.884999989998 60356.669632172 2024-02-16T16:04:16.219632+00:00 19994330.291000008583 28999999.982999920845 27869999.960999999195 3948335.998999952804 60356.669643924 2024-02-16T16:04:17.235016+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3950357.039000033867 60356.669655314 2024-02-16T16:04:18.219158+00:00 19994330.292000059038 29000000.011000040919 27870000.029000010341 3952830.973000050057 60356.669667067 2024-02-16T16:04:19.234542+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3954388.984999895096 60356.669678457 2024-02-16T16:04:20.218685+00:00 19994330.286000009626 29000000.026999950409 27869999.993000000715 3953663.969000101089 60356.669690209 2024-02-16T16:04:21.234069+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3953811.942999958992 60356.669701780 2024-02-16T16:04:22.233832+00:00 19994330.294999960810 29000000.021000031382 27870000.014999989420 3953271.014999986161 60356.669713352 2024-02-16T16:04:23.233595+00:00 19994330.289000030607 28999999.958999998868 27869999.980000019073 3947873.072000027169 60356.669724923 2024-02-16T16:04:24.233358+00:00 19994330.291000001132 29000000.004999998957 27869999.953000009060 3947858.985999941826 60356.669736494 2024-02-16T16:04:25.233121+00:00 19994330.287999998778 28999999.987999990582 27870000.029999971390 3954753.046000003815 60356.669748066 2024-02-16T16:04:26.232884+00:00 19994330.287999998778 29000000.013000011444 27870000.015000049025 3950412.994000076782 60356.669759637 2024-02-16T16:04:27.232647+00:00 19994330.293000008911 28999999.995000001043 27869999.989999949932 3953589.925999999046 60356.669771208 2024-02-16T16:04:28.232410+00:00 19994330.289999991655 28999999.987999979407 27870000.013999998569 3953847.046999930870 60356.669782780 2024-02-16T16:04:29.232174+00:00 19994330.287000000477 29000000.018000010401 27870000.012000020593 3950197.004999995232 60356.669794351 2024-02-16T16:04:30.231936+00:00 19994330.293000008911 29000000.032000008970 27869999.996000051498 3949653.046000003815 60356.669805923 2024-02-16T16:04:31.231700+00:00 19994330.289999991655 28999999.987999979407 27869999.981999989599 3949960.925000071991 60356.669817494 2024-02-16T16:04:32.231463+00:00 19994330.289999991655 28999999.995000001043 27870000.047999981791 3949539.001999973785 60356.669829065 2024-02-16T16:04:33.231226+00:00 19994330.289000000805 29000000.036000009626 27869999.949999928474 3948462.001999973785 60356.669840637 2024-02-16T16:04:34.230989+00:00 19994330.289999991655 28999999.957000020891 27870000.019000049680 3950160.008000016212 60356.669852208 2024-02-16T16:04:35.230752+00:00 19994330.288000021130 28999999.986999988556 27869999.985999941826 3948906.940999985207 60356.669863779 2024-02-16T16:04:36.230515+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3950560.970000029076 60356.669875350 2024-02-16T16:04:37.230278+00:00 19994330.291000008583 28999999.998999949545 27869999.986000061035 3952656.101999998093 60356.669886922 2024-02-16T16:04:38.230041+00:00 19994330.288999971002 29000000.015000049025 27870000.050999999046 3956469.993000030983 60356.669898493 2024-02-16T16:04:39.229804+00:00 19994330.293000038713 28999999.991999980062 27869999.971999999136 3951669.069999932777 60356.669910064 2024-02-16T16:04:40.229567+00:00 19994330.289999961853 29000000.001999970526 27870000.000999931246 3947792.963999987114 60356.669921636 2024-02-16T16:04:41.229331+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3953883.901000022888 60356.669933207 2024-02-16T16:04:42.229094+00:00 19994330.288999971002 28999999.961000081152 27869999.932999968529 3951031.991000055801 60356.669944779 2024-02-16T16:04:43.228857+00:00 19994330.286000009626 28999999.987999919802 27870000.047000050545 3952631.063999890815 60356.669956350 2024-02-16T16:04:44.228620+00:00 19994330.295000020415 29000000.080000039190 27870000.026999950409 3948859.938000082970 60356.669968102 2024-02-16T16:04:45.244004+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3954137.093999981880 60356.669979492 2024-02-16T16:04:46.228146+00:00 19994330.287999991328 28999999.993000030518 27869999.976000070572 3948307.965999960899 60356.669991245 2024-02-16T16:04:47.243530+00:00 19994330.291999999434 28999999.978999968618 27869999.970999959856 3956310.939000010025 60356.670002635 2024-02-16T16:04:48.227672+00:00 19994330.288999971002 29000000.016999959946 27870000.045000080019 3951563.085999966133 60356.670014387 2024-02-16T16:04:49.243056+00:00 19994330.288000050932 28999999.958999991417 27869999.991999980062 3954633.960000038147 60356.670025778 2024-02-16T16:04:50.227198+00:00 19994330.289999961853 29000000.022000070661 27869999.942000001669 3953029.037000060081 60356.670037530 2024-02-16T16:04:51.242583+00:00 19994330.287999991328 29000000.029999971390 27870000.089000001550 3954541.064999938011 60356.670048920 2024-02-16T16:04:52.226724+00:00 19994330.290000081062 28999999.964999910444 27869999.945999998599 3948672.924000024796 60356.670060673 2024-02-16T16:04:53.242109+00:00 19994330.292999979109 29000000.011000040919 27870000.019999999553 3948376.018000007141 60356.670072063 2024-02-16T16:04:54.226251+00:00 19994330.292999979109 28999999.999000068754 27869999.933000009507 3950883.995999931823 60356.670083815 2024-02-16T16:04:55.241635+00:00 19994330.287999991328 29000000.018000010401 27870000.049999978393 3949735.884000062943 60356.670095206 2024-02-16T16:04:56.225777+00:00 19994330.287999991328 28999999.962999939919 27869999.948000010103 3949154.041000009049 60356.670106958 2024-02-16T16:04:57.241161+00:00 19994330.289999961853 29000000.008000019938 27870000.100999981165 3954730.069000006188 60356.670118349 2024-02-16T16:04:58.225303+00:00 19994330.291000008583 28999999.983999971300 27869999.943000018597 3947406.050999999046 60356.670130101 2024-02-16T16:04:59.240688+00:00 19994330.284000039101 29000000.014000058174 27869999.999999970198 3959332.985000013839 60356.670141491 2024-02-16T16:05:00.224829+00:00 19994330.294999960810 29000000.035000000149 27870000.022000011057 3952615.957999945153 60356.670153243 2024-02-16T16:05:01.240214+00:00 19994330.290000081062 28999999.951999999583 27869999.962999999523 3950845.963000059128 60356.670164634 2024-02-16T16:05:02.224355+00:00 19994330.291999939829 29000000.045000001788 27870000.046000000089 3951015.995000004768 60356.670176386 2024-02-16T16:05:03.239740+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3951502.093999981880 60356.670187776 2024-02-16T16:05:04.223882+00:00 19994330.292000059038 28999999.964999999851 27869999.978000041097 3953921.962000011932 60356.670199528 2024-02-16T16:05:05.239267+00:00 19994330.283999919891 28999999.971999999136 27870000.009999990463 3950689.990000010002 60356.670211100 2024-02-16T16:05:06.239029+00:00 19994330.290000081062 29000000.015999998897 27869999.932999968529 3950682.937999964226 60356.670222671 2024-02-16T16:05:07.238793+00:00 19994330.294999960810 29000000.028000000864 27870000.063000019640 3947870.031999946106 60356.670234242 2024-02-16T16:05:08.238555+00:00 19994330.289999961853 28999999.945999979973 27870000.004999998957 3952786.050000071991 60356.670245633 2024-02-16T16:05:09.222697+00:00 19994330.288000110537 29000000.021000031382 27869999.965000029653 3955934.991999983788 60356.670257385 2024-02-16T16:05:10.238082+00:00 19994330.293999910355 29000000.001999970526 27870000.052999969572 3953390.998000026215 60356.670268776 2024-02-16T16:05:11.222223+00:00 19994330.287999991328 29000000.033999979496 27870000.037999991328 3953427.946999907028 60356.670280528 2024-02-16T16:05:12.237608+00:00 19994330.289000030607 28999999.988000039011 27869999.917000059038 3951171.095000029076 60356.670291918 2024-02-16T16:05:13.221750+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3949507.881000041962 60356.670303671 2024-02-16T16:05:14.237135+00:00 19994330.290000081062 28999999.962000008672 27869999.976000070572 3953284.046000003815 60356.670315061 2024-02-16T16:05:15.221276+00:00 19994330.291999939829 29000000.027000010014 27870000.088999990374 3951022.958999990951 60356.670326813 2024-02-16T16:05:16.236661+00:00 19994330.287999991328 28999999.981999989599 27869999.907999988645 3953656.072999954224 60356.670338204 2024-02-16T16:05:17.220802+00:00 19994330.289000030607 29000000.005999978632 27870000.049000021070 3946980.009000062943 60356.670349956 2024-02-16T16:05:18.236187+00:00 19994330.291000001132 28999999.968999978155 27869999.944000009447 3953509.916999936104 60356.670361347 2024-02-16T16:05:19.220328+00:00 19994330.291000001132 29000000.047000050545 27870000.036999940872 3950307.985000013839 60356.670373098 2024-02-16T16:05:20.235712+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3953895.116000055801 60356.670384489 2024-02-16T16:05:21.219855+00:00 19994330.289999991655 28999999.981999989599 27870000.011999960989 3946976.031000018120 60356.670396241 2024-02-16T16:05:22.235239+00:00 19994330.289000000805 29000000.028000000864 27869999.978999968618 3950809.918999909889 60356.670407631 2024-02-16T16:05:23.219381+00:00 19994330.291999999434 29000000.013999938965 27870000.021000031382 3953455.006000041962 60356.670419384 2024-02-16T16:05:24.234765+00:00 19994330.289999991655 28999999.975000020117 27869999.996999979019 3955366.955000042915 60356.670430774 2024-02-16T16:05:25.218907+00:00 19994330.292000029236 29000000.037000060081 27869999.996000051498 3950410.970999956131 60356.670442527 2024-02-16T16:05:26.234292+00:00 19994330.289999991655 28999999.935999989510 27869999.957999940962 3955590.044000030030 60356.670453917 2024-02-16T16:05:27.218433+00:00 19994330.287000000477 29000000.005999919027 27869999.962000008672 3948947.955000000075 60356.670465669 2024-02-16T16:05:28.233817+00:00 19994330.289999991655 29000000.002000089735 27870000.049000021070 3953913.983000000007 60356.670477240 2024-02-16T16:05:29.233580+00:00 19994330.288000021130 29000000.032999988645 27870000.059999998659 3946883.141000001226 60356.670488812 2024-02-16T16:05:30.233344+00:00 19994330.292999979109 29000000.000999931246 27869999.969000000507 3955626.937999999151 60356.670500383 2024-02-16T16:05:31.233107+00:00 19994330.290999978781 28999999.983000040054 27869999.991999998689 3953036.032999999821 60356.670511954 2024-02-16T16:05:32.232870+00:00 19994330.291000008583 29000000.014999989420 27870000.017999991775 3955712.010000002105 60356.670523526 2024-02-16T16:05:33.232634+00:00 19994330.290000021458 28999999.980999950320 27869999.945000011474 3954888.974999998230 60356.670535097 2024-02-16T16:05:34.232396+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3951691.928000003099 60356.670546669 2024-02-16T16:05:35.232160+00:00 19994330.291999999434 28999999.991000059992 27870000.004000011832 3950211.042999998201 60356.670558240 2024-02-16T16:05:36.231923+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3951222.010999999940 60356.670569811 2024-02-16T16:05:37.231685+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3953058.075000002980 60356.670581383 2024-02-16T16:05:38.231449+00:00 19994330.291999999434 29000000.041000001132 27869999.991000000387 3951857.904999994207 60356.670592954 2024-02-16T16:05:39.231212+00:00 19994330.291000008583 28999999.978000000119 27869999.986999988556 3952940.075000002980 60356.670604525 2024-02-16T16:05:40.230975+00:00 19994330.289999961853 29000000.011000011116 27870000.031000021845 3946967.928000003099 60356.670616096 2024-02-16T16:05:41.230737+00:00 19994330.291999999434 28999999.979999989271 27870000.013999998569 3955109.949999995995 60356.670627668 2024-02-16T16:05:42.230501+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3951930.171999997925 60356.670639239 2024-02-16T16:05:43.230264+00:00 19994330.290000021458 29000000.024000018835 27870000.077000018209 3952251.954999998212 60356.670650810 2024-02-16T16:05:44.230027+00:00 19994330.288999971002 28999999.995000001043 27869999.892000019550 3953406.990000010002 60356.670662382 2024-02-16T16:05:45.229791+00:00 19994330.289999961853 29000000.008000019938 27870000.098999980837 3951780.888999999035 60356.670673953 2024-02-16T16:05:46.229553+00:00 19994330.291000008583 28999999.950999978930 27869999.901000019163 3954518.000000000000 60356.670685525 2024-02-16T16:05:47.229315+00:00 19994330.291000008583 29000000.006999969482 27870000.045000020415 3953109.075999990106 60356.670697096 2024-02-16T16:05:48.229080+00:00 19994330.291000008583 29000000.020000040531 27869999.998999949545 3959659.923000007868 60356.670708667 2024-02-16T16:05:49.228842+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3957685.077999994159 60356.670720238 2024-02-16T16:05:50.228606+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3958258.923000007868 60356.670731810 2024-02-16T16:05:51.228368+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3959702.041999996174 60356.670743562 2024-02-16T16:05:52.243753+00:00 19994330.289999961853 29000000.041999999434 27869999.955000039190 3956274.099000006914 60356.670754952 2024-02-16T16:05:53.227895+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3952921.927000001073 60356.670766705 2024-02-16T16:05:54.243280+00:00 19994330.292000059038 28999999.972999930382 27869999.971000079066 3948374.954999998212 60356.670778095 2024-02-16T16:05:55.227421+00:00 19994330.290999889374 29000000.025000099093 27870000.067999958992 3954741.955999999773 60356.670789847 2024-02-16T16:05:56.242805+00:00 19994330.288000110537 28999999.968999978155 27869999.942999958992 3952677.199999988079 60356.670801238 2024-02-16T16:05:57.226948+00:00 19994330.294999960810 29000000.006999969482 27869999.989000078291 3952857.881000012159 60356.670812990 2024-02-16T16:05:58.242332+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3951903.015000001062 60356.670824381 2024-02-16T16:05:59.226474+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3948955.980999990832 60356.670836132 2024-02-16T16:06:00.241858+00:00 19994330.290000081062 29000000.020999908447 27869999.957999940962 3953291.953999996185 60356.670847523 2024-02-16T16:06:01.226000+00:00 19994330.291999939829 28999999.992000099272 27869999.960000038147 3957293.988000005018 60356.670859275 2024-02-16T16:06:02.241384+00:00 19994330.290000081062 29000000.008999940008 27870000.062999960035 3948754.983000009786 60356.670870666 2024-02-16T16:06:03.225526+00:00 19994330.290999889374 29000000.016999959946 27869999.993000030518 3953852.100999981165 60356.670882418 2024-02-16T16:06:04.240910+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3952844.981000006199 60356.670893808 2024-02-16T16:06:05.225052+00:00 19994330.290000081062 29000000.031000021845 27870000.050999999046 3951840.002999991179 60356.670905561 2024-02-16T16:06:06.240437+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3950036.924000024796 60356.670916951 2024-02-16T16:06:07.224578+00:00 19994330.287999991328 28999999.955000039190 27869999.964000001550 3958060.132999985944 60356.670928703 2024-02-16T16:06:08.239962+00:00 19994330.289999961853 29000000.000000000000 27870000.043000001460 3951565.942999988794 60356.670940094 2024-02-16T16:06:09.224105+00:00 19994330.289000030607 29000000.013000011444 27869999.992999989539 3953343.013999999035 60356.670951846 2024-02-16T16:06:10.239489+00:00 19994330.294999960810 28999999.980000019073 27869999.962000001222 3956457.974000006914 60356.670963237 2024-02-16T16:06:11.223631+00:00 19994330.287000060081 28999999.995000001043 27870000.015000019222 3955586.013000010978 60356.670974988 2024-02-16T16:06:12.239015+00:00 19994330.293999999762 28999999.982999920845 27870000.023999989033 3958321.993999987841 60356.670986379 2024-02-16T16:06:13.223157+00:00 19994330.285999998450 29000000.016000028700 27869999.978000018746 3952398.043000013102 60356.670997950 2024-02-16T16:06:14.222920+00:00 19994330.293999988586 29000000.021999999881 27870000.057999998331 3951163.960000007879 60356.671009703 2024-02-16T16:06:15.238305+00:00 19994330.286000009626 28999999.992999989539 27869999.962999999523 3955131.966999977827 60356.671021093 2024-02-16T16:06:16.222446+00:00 19994330.288999989629 29000000.019000008702 27869999.978000018746 3955633.008000016212 60356.671032845 2024-02-16T16:06:17.237831+00:00 19994330.292000010610 28999999.986999988556 27870000.023999989033 3956927.116999983788 60356.671044236 2024-02-16T16:06:18.221972+00:00 19994330.290999989957 28999999.990000009537 27869999.972999989986 3957368.869000018109 60356.671055988 2024-02-16T16:06:19.237357+00:00 19994330.291000008583 29000000.007999990135 27870000.063000019640 3959411.033999979030 60356.671067378 2024-02-16T16:06:20.221499+00:00 19994330.287999991328 28999999.995000001043 27869999.984999950975 3956282.046000003815 60356.671079131 2024-02-16T16:06:21.236883+00:00 19994330.287000000477 28999999.997000008821 27869999.938000019640 3956450.935000001919 60356.671090521 2024-02-16T16:06:22.221025+00:00 19994330.288000021130 29000000.007999990135 27870000.018999990076 3959580.055000007153 60356.671102273 2024-02-16T16:06:23.236409+00:00 19994330.290999978781 28999999.974000040442 27869999.981999989599 3954290.002999991179 60356.671113664 2024-02-16T16:06:24.220551+00:00 19994330.294999990612 29000000.008999999613 27870000.032999988645 3954912.022000014782 60356.671125416 2024-02-16T16:06:25.235936+00:00 19994330.286000009626 29000000.033999979496 27870000.034000039101 3954311.979999988806 60356.671136807 2024-02-16T16:06:26.220077+00:00 19994330.294000029564 28999999.990000009537 27869999.946999970824 3955959.958999990951 60356.671148559 2024-02-16T16:06:27.235462+00:00 19994330.290999948978 29000000.001999970526 27870000.060999989510 3952997.955000013113 60356.671159949 2024-02-16T16:06:28.219603+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3955925.034999995958 60356.671171702 2024-02-16T16:06:29.234989+00:00 19994330.290000021458 28999999.982999980450 27870000.014999989420 3955242.995999991894 60356.671183092 2024-02-16T16:06:30.219130+00:00 19994330.290000021458 29000000.018999990076 27869999.999000068754 3960197.973000019789 60356.671194844 2024-02-16T16:06:31.234514+00:00 19994330.287999991328 28999999.983000040054 27869999.939999941736 3955641.044999986887 60356.671206234 2024-02-16T16:06:32.218656+00:00 19994330.289999961853 29000000.020999908447 27870000.035000089556 3956217.094999998808 60356.671217986 2024-02-16T16:06:33.234041+00:00 19994330.291999999434 29000000.021000031382 27869999.987999919802 3960815.964000015985 60356.671229377 2024-02-16T16:06:34.218182+00:00 19994330.291000008583 28999999.965000029653 27870000.042999979109 3955693.919999986887 60356.671241129 2024-02-16T16:06:35.233566+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3958649.066999971867 60356.671252701 2024-02-16T16:06:36.233330+00:00 19994330.287999991328 29000000.022000070661 27870000.009000059217 3954970.968000053894 60356.671264272 2024-02-16T16:06:37.233092+00:00 19994330.291000008583 28999999.965999960899 27869999.939999941736 3957352.018999993801 60356.671275843 2024-02-16T16:06:38.232856+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3954747.967000008095 60356.671287415 2024-02-16T16:06:39.232619+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3954814.987999976147 60356.671298986 2024-02-16T16:06:40.232382+00:00 19994330.287999991328 29000000.018999930471 27869999.942000031471 3956467.958000003826 60356.671310557 2024-02-16T16:06:41.232144+00:00 19994330.295000080019 28999999.956000089645 27870000.003000020981 3952550.115999997128 60356.671322129 2024-02-16T16:06:42.231908+00:00 19994330.286999940872 28999999.972999930382 27869999.984999898821 3947518.915000020992 60356.671333700 2024-02-16T16:06:43.231671+00:00 19994330.291000008583 29000000.067000031471 27870000.056000109762 3951836.061999977101 60356.671345271 2024-02-16T16:06:44.231434+00:00 19994330.292000059038 28999999.991000059992 27869999.959999918938 3950444.958000003826 60356.671356842 2024-02-16T16:06:45.231197+00:00 19994330.285999890417 28999999.944999929518 27869999.994000080973 3953476.012000023853 60356.671368414 2024-02-16T16:06:46.230960+00:00 19994330.289000030607 29000000.028000000864 27870000.021999999881 3952666.942999958992 60356.671379985 2024-02-16T16:06:47.230724+00:00 19994330.289999961853 29000000.024999979883 27870000.037000011653 3948518.048000038136 60356.671391557 2024-02-16T16:06:48.230487+00:00 19994330.295000080019 28999999.971999999136 27869999.940000001341 3954999.047999978065 60356.671403128 2024-02-16T16:06:49.230250+00:00 19994330.287999991328 29000000.022999998182 27870000.082999989390 3955126.015999972820 60356.671414699 2024-02-16T16:06:50.230013+00:00 19994330.291999939829 28999999.933000091463 27869999.874000001699 3950705.978000044823 60356.671426271 2024-02-16T16:06:51.229776+00:00 19994330.285000089556 29000000.028000000864 27870000.037000000477 3950651.944000006188 60356.671437842 2024-02-16T16:06:52.229539+00:00 19994330.294000029564 28999999.989999998361 27869999.995000001043 3951925.030999958981 60356.671449413 2024-02-16T16:06:53.229303+00:00 19994330.286999940872 29000000.048000011593 27869999.983000010252 3950689.037999988068 60356.671460984 2024-02-16T16:06:54.229065+00:00 19994330.289000030607 29000000.011999990791 27870000.063999980688 3955324.930000007153 60356.671472556 2024-02-16T16:06:55.228829+00:00 19994330.289999961853 28999999.962000008672 27869999.955000009388 3959871.132000029087 60356.671484127 2024-02-16T16:06:56.228591+00:00 19994330.294000029564 28999999.986999988556 27870000.028000000864 3957603.788999975193 60356.671495698 2024-02-16T16:06:57.228355+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3953141.081000030041 60356.671507270 2024-02-16T16:06:58.228118+00:00 19994330.292999979109 29000000.017999980599 27869999.983999971300 3953332.925000011921 60356.671519022 2024-02-16T16:06:59.243502+00:00 19994330.291000008583 28999999.993999991566 27870000.030000030994 3951050.060999989975 60356.671530413 2024-02-16T16:07:00.227644+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3957476.000000000000 60356.671542165 2024-02-16T16:07:01.243028+00:00 19994330.291000008583 29000000.022999998182 27870000.048999968916 3950142.889999986161 60356.671553555 2024-02-16T16:07:02.227170+00:00 19994330.291000008583 28999999.958000000566 27869999.938000019640 3958388.232999979984 60356.671565307 2024-02-16T16:07:03.242555+00:00 19994330.289999961853 29000000.014999989420 27870000.008999999613 3953254.916999996174 60356.671576698 2024-02-16T16:07:04.226697+00:00 19994330.289000030607 29000000.012000020593 27870000.004000011832 3953246.087999999989 60356.671588450 2024-02-16T16:07:05.242081+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3953430.865000010002 60356.671599841 2024-02-16T16:07:06.226223+00:00 19994330.291000001132 28999999.990000009537 27869999.988999959081 3959382.016000031959 60356.671611593 2024-02-16T16:07:07.241607+00:00 19994330.287999998778 29000000.028000000864 27870000.009000059217 3954070.029999970924 60356.671622983 2024-02-16T16:07:08.225749+00:00 19994330.290000010282 28999999.932999968529 27870000.024999979883 3954721.956000030041 60356.671634736 2024-02-16T16:07:09.241133+00:00 19994330.288999989629 29000000.019000049680 27869999.978000041097 3960047.037999988068 60356.671646126 2024-02-16T16:07:10.225275+00:00 19994330.290000010282 29000000.000999931246 27869999.980000019073 3956092.995000004768 60356.671657878 2024-02-16T16:07:11.240660+00:00 19994330.290999989957 29000000.022000070661 27870000.009999990463 3953434.065999985207 60356.671669269 2024-02-16T16:07:12.224801+00:00 19994330.291999999434 28999999.967000011355 27869999.949999928474 3953671.953000009060 60356.671680840 2024-02-16T16:07:13.224564+00:00 19994330.289000000805 29000000.014999989420 27870000.040000081062 3953327.906000018120 60356.671692411 2024-02-16T16:07:14.224327+00:00 19994330.289999991655 29000000.039000030607 27870000.030999898911 3955416.088999987114 60356.671703983 2024-02-16T16:07:15.224092+00:00 19994330.289000000805 28999999.962999939919 27869999.958999991417 3953033.922999978065 60356.671715554 2024-02-16T16:07:16.223853+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3956917.042999982834 60356.671727125 2024-02-16T16:07:17.223616+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3952885.041000009049 60356.671738696 2024-02-16T16:07:18.223380+00:00 19994330.290000021458 29000000.009999990463 27869999.984000090510 3958603.978000044823 60356.671750268 2024-02-16T16:07:19.223143+00:00 19994330.293999969959 28999999.985000010580 27869999.987999919802 3957402.146999955177 60356.671761839 2024-02-16T16:07:20.222906+00:00 19994330.288000050932 29000000.006000038236 27870000.039000030607 3955653.804000020027 60356.671773410 2024-02-16T16:07:21.222669+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3949120.059000014793 60356.671785163 2024-02-16T16:07:22.238053+00:00 19994330.285999950022 28999999.985000010580 27870000.016000028700 3959254.023000001907 60356.671796553 2024-02-16T16:07:23.222195+00:00 19994330.293000038713 28999999.991999980062 27869999.934999939054 3955206.921999990940 60356.671808305 2024-02-16T16:07:24.237579+00:00 19994330.283999979496 29000000.031000021845 27870000.006000000983 3951436.127999960911 60356.671819696 2024-02-16T16:07:25.221721+00:00 19994330.291999999434 28999999.980999950320 27870000.010000001639 3955427.004000008106 60356.671831448 2024-02-16T16:07:26.237106+00:00 19994330.294000029564 28999999.985000010580 27870000.026999998838 3946896.957000017166 60356.671842839 2024-02-16T16:07:27.221247+00:00 19994330.288999971002 28999999.970000028610 27869999.971000000834 3954554.947000027169 60356.671854591 2024-02-16T16:07:28.236632+00:00 19994330.292999979109 29000000.057999998331 27870000.037999991328 3954442.075999975204 60356.671865981 2024-02-16T16:07:29.220773+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3952623.929000020027 60356.671877733 2024-02-16T16:07:30.236158+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3950303.044999957085 60356.671889124 2024-02-16T16:07:31.220300+00:00 19994330.288999971002 29000000.002000000328 27870000.002999991179 3953272.962000011932 60356.671900876 2024-02-16T16:07:32.235684+00:00 19994330.289000030607 29000000.017999991775 27870000.001000020653 3953118.094000041019 60356.671912266 2024-02-16T16:07:33.219826+00:00 19994330.289999961853 28999999.964000020176 27869999.984999980778 3951671.921999990940 60356.671924019 2024-02-16T16:07:34.235210+00:00 19994330.292000059038 29000000.023999989033 27870000.018999990076 3955052.013999999035 60356.671935409 2024-02-16T16:07:35.219353+00:00 19994330.289999961853 29000000.006999999285 27870000.008000019938 3952395.992999970913 60356.671947161 2024-02-16T16:07:36.234737+00:00 19994330.287999991328 28999999.971000019461 27870000.008999999613 3957484.888000010978 60356.671958552 2024-02-16T16:07:37.218879+00:00 19994330.292999979109 29000000.041000008583 27869999.976000010967 3961225.125000000000 60356.671970304 2024-02-16T16:07:38.234263+00:00 19994330.287999991328 28999999.949999991804 27869999.940999981016 3954256.101000010967 60356.671981695 2024-02-16T16:07:39.218404+00:00 19994330.287000060081 29000000.037000000477 27870000.077000018209 3961322.870999991894 60356.671993447 2024-02-16T16:07:40.233789+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3957569.018000007141 60356.672004837 2024-02-16T16:07:41.217931+00:00 19994330.287999991328 28999999.986000001431 27870000.045000020415 3953062.866999983788 60356.672016589 2024-02-16T16:07:42.233315+00:00 19994330.294999960810 29000000.006000038236 27869999.935999989510 3955889.031000018120 60356.672028161 2024-02-16T16:07:43.233078+00:00 19994330.291000008583 28999999.965999960899 27869999.992000039667 3952332.087999939919 60356.672039732 2024-02-16T16:07:44.232841+00:00 19994330.287999991328 29000000.032999988645 27870000.069999929518 3957059.981000065804 60356.672051303 2024-02-16T16:07:45.232604+00:00 19994330.290000081062 28999999.978999968618 27869999.973000049591 3956870.072000027169 60356.672062875 2024-02-16T16:07:46.232368+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3956321.862999916077 60356.672074446 2024-02-16T16:07:47.232131+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953734.088999987114 60356.672086017 2024-02-16T16:07:48.231893+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3957553.935000061989 60356.672097589 2024-02-16T16:07:49.231657+00:00 19994330.294000029564 29000000.030999898911 27869999.981000069529 3958196.039000033867 60356.672109160 2024-02-16T16:07:50.231421+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3953798.072999954224 60356.672120731 2024-02-16T16:07:51.231183+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3961115.980000019073 60356.672132303 2024-02-16T16:07:52.230946+00:00 19994330.291999939829 29000000.031000021845 27870000.049999948591 3954195.919999957085 60356.672143874 2024-02-16T16:07:53.230710+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3955533.026000022888 60356.672155445 2024-02-16T16:07:54.230473+00:00 19994330.292999979109 28999999.995999928564 27869999.967000011355 3953588.011000037193 60356.672167017 2024-02-16T16:07:55.230236+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3955268.033999919891 60356.672178588 2024-02-16T16:07:56.229999+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3953765.962000011932 60356.672190160 2024-02-16T16:07:57.229761+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3954318.881000041962 60356.672201731 2024-02-16T16:07:58.229525+00:00 19994330.289000030607 28999999.976000070572 27870000.082999940962 3951999.110999941826 60356.672213302 2024-02-16T16:07:59.229288+00:00 19994330.293000001460 29000000.013999938965 27869999.986000061035 3949306.037000060081 60356.672224873 2024-02-16T16:08:00.229051+00:00 19994330.291000001132 28999999.985000010580 27869999.924999948591 3948672.958999990951 60356.672236444 2024-02-16T16:08:01.228814+00:00 19994330.289999999106 28999999.991000059992 27869999.994000080973 3955195.993999958038 60356.672248016 2024-02-16T16:08:02.228578+00:00 19994330.287000000477 29000000.023999929428 27870000.034999970347 3953850.009999989998 60356.672259587 2024-02-16T16:08:03.228341+00:00 19994330.291999999434 28999999.960999969393 27869999.991999998689 3953816.090000032913 60356.672271159 2024-02-16T16:08:04.228103+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3958658.886999965180 60356.672282730 2024-02-16T16:08:05.227865+00:00 19994330.287999998778 29000000.006999999285 27870000.037000000477 3955658.122000098228 60356.672294482 2024-02-16T16:08:06.243251+00:00 19994330.289999991655 28999999.991000000387 27869999.968000009656 3960091.914999961853 60356.672305873 2024-02-16T16:08:07.227393+00:00 19994330.291000008583 29000000.015999998897 27870000.021000001580 3959080.029999970924 60356.672317625 2024-02-16T16:08:08.242778+00:00 19994330.289999991655 29000000.015000000596 27869999.984000001103 3957490.945000051986 60356.672329015 2024-02-16T16:08:09.226919+00:00 19994330.289999991655 28999999.980999991298 27870000.036000009626 3951342.992999910843 60356.672340767 2024-02-16T16:08:10.242303+00:00 19994330.288000021130 29000000.022000011057 27870000.010999981314 3957906.920000075828 60356.672352158 2024-02-16T16:08:11.226445+00:00 19994330.289000000805 28999999.977999988943 27869999.951000008732 3956701.126999973785 60356.672363910 2024-02-16T16:08:12.241830+00:00 19994330.293000008911 28999999.978999998420 27869999.984000030905 3953478.929999948014 60356.672375300 2024-02-16T16:08:13.225972+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3950432.102000116836 60356.672387053 2024-02-16T16:08:14.241356+00:00 19994330.295000020415 28999999.986000001431 27870000.013000011444 3950386.914999961853 60356.672398443 2024-02-16T16:08:15.225498+00:00 19994330.287999991328 29000000.005999978632 27869999.937999960035 3955226.000999927986 60356.672410015 2024-02-16T16:08:16.225261+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3952468.039000033867 60356.672421586 2024-02-16T16:08:17.225024+00:00 19994330.290000021458 29000000.028999980539 27870000.073000010103 3956005.016999959946 60356.672433157 2024-02-16T16:08:18.224787+00:00 19994330.287999991328 28999999.981999989599 27869999.928999960423 3956796.968000053894 60356.672444729 2024-02-16T16:08:19.224550+00:00 19994330.291000008583 29000000.010000050068 27869999.962999999523 3955186.052999972831 60356.672456300 2024-02-16T16:08:20.224313+00:00 19994330.289999961853 28999999.960999969393 27870000.041000008583 3951833.924000024796 60356.672467871 2024-02-16T16:08:21.224076+00:00 19994330.294000029564 29000000.034000039101 27870000.018000010401 3953155.088000059128 60356.672479442 2024-02-16T16:08:22.223839+00:00 19994330.287999991328 29000000.004999939352 27870000.032999988645 3952714.906999946106 60356.672491014 2024-02-16T16:08:23.223603+00:00 19994330.291000008583 28999999.968000050634 27869999.904999971390 3949063.057000041008 60356.672502585 2024-02-16T16:08:24.223366+00:00 19994330.287000000477 29000000.039999961853 27870000.057000041008 3953724.949000000954 60356.672514156 2024-02-16T16:08:25.223129+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3951994.005999923218 60356.672525728 2024-02-16T16:08:26.222891+00:00 19994330.292000059038 29000000.023999929428 27869999.995000001043 3953968.011000037193 60356.672537299 2024-02-16T16:08:27.222654+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3953502.019000052940 60356.672548871 2024-02-16T16:08:28.222418+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3955271.980999947060 60356.672560623 2024-02-16T16:08:29.237803+00:00 19994330.290000081062 29000000.003999948502 27870000.004000071436 3956709.955999969970 60356.672572013 2024-02-16T16:08:30.221944+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3954900.057000041008 60356.672583765 2024-02-16T16:08:31.237328+00:00 19994330.289999961853 29000000.018999930471 27870000.038999918848 3951971.952000021935 60356.672595156 2024-02-16T16:08:32.221470+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3952254.113999962807 60356.672606908 2024-02-16T16:08:33.236855+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3956774.000000000000 60356.672618299 2024-02-16T16:08:34.220997+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3949995.901000022888 60356.672630051 2024-02-16T16:08:35.236381+00:00 19994330.291000008583 28999999.970000028610 27870000.025000099093 3953464.039000033867 60356.672641441 2024-02-16T16:08:36.220523+00:00 19994330.292999979109 29000000.033999919891 27869999.969999909401 3948444.947999954224 60356.672653194 2024-02-16T16:08:37.235908+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3949402.973000050057 60356.672664584 2024-02-16T16:08:38.220049+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3951074.966999887954 60356.672676336 2024-02-16T16:08:39.235434+00:00 19994330.287999991328 28999999.960000038147 27869999.971000079066 3950419.097000002861 60356.672687727 2024-02-16T16:08:40.219575+00:00 19994330.286999940872 28999999.967999938875 27869999.982999920845 3953949.050000071991 60356.672699478 2024-02-16T16:08:41.234960+00:00 19994330.290000081062 29000000.044000029564 27869999.980000000447 3952253.934999942780 60356.672710869 2024-02-16T16:08:42.219101+00:00 19994330.292999979109 29000000.015999998897 27870000.054999999702 3954044.042999982834 60356.672722621 2024-02-16T16:08:43.234486+00:00 19994330.287999991328 28999999.991999998689 27869999.984000001103 3955461.904000043869 60356.672734012 2024-02-16T16:08:44.218627+00:00 19994330.289999961853 29000000.012000009418 27869999.983000010252 3959722.049000024796 60356.672745764 2024-02-16T16:08:45.234012+00:00 19994330.291000008583 28999999.986000001431 27870000.074999991804 3957631.136999965180 60356.672757154 2024-02-16T16:08:46.218154+00:00 19994330.294000029564 29000000.033999990672 27869999.995999988168 3962665.904000043869 60356.672768907 2024-02-16T16:08:47.233538+00:00 19994330.286999940872 28999999.960999999195 27869999.951000008732 3960035.986999989022 60356.672780297 2024-02-16T16:08:48.217680+00:00 19994330.289000030607 29000000.013999998569 27870000.034000009298 3954256.952000021935 60356.672792049 2024-02-16T16:08:49.233064+00:00 19994330.290000081062 29000000.000000000000 27869999.935999989510 3955352.016999959946 60356.672803621 2024-02-16T16:08:50.232828+00:00 19994330.286999940872 28999999.991999980062 27870000.071000039577 3957054.009999989998 60356.672815192 2024-02-16T16:08:51.232591+00:00 19994330.292000059038 28999999.974000040442 27869999.949000000954 3956756.996000051033 60356.672826763 2024-02-16T16:08:52.232354+00:00 19994330.290999889374 29000000.004000011832 27869999.998999949545 3950245.973999977112 60356.672838335 2024-02-16T16:08:53.232117+00:00 19994330.289999999106 29000000.006999969482 27869999.999000009149 3953277.034999967087 60356.672849906 2024-02-16T16:08:54.231880+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3949031.092000008095 60356.672861477 2024-02-16T16:08:55.231643+00:00 19994330.289000000805 29000000.015000049025 27870000.050999999046 3956497.929000020027 60356.672873049 2024-02-16T16:08:56.231406+00:00 19994330.289000000805 29000000.029999971390 27869999.995999988168 3955666.919999957085 60356.672884620 2024-02-16T16:08:57.231169+00:00 19994330.287000000477 28999999.953000009060 27869999.956000030041 3952187.180999993812 60356.672896191 2024-02-16T16:08:58.230933+00:00 19994330.290999989957 29000000.022999998182 27870000.022000011057 3957313.843000053894 60356.672907763 2024-02-16T16:08:59.230695+00:00 19994330.293999981135 28999999.965999960899 27869999.970999959856 3956783.141000031959 60356.672919334 2024-02-16T16:09:00.230459+00:00 19994330.293000008911 29000000.013000011444 27870000.050999999046 3954106.993999958038 60356.672930906 2024-02-16T16:09:01.230222+00:00 19994330.289000000805 29000000.024999979883 27869999.971999999136 3956529.950000048149 60356.672942477 2024-02-16T16:09:02.229985+00:00 19994330.287999991328 28999999.952000018209 27870000.004999998957 3957251.113999962807 60356.672954048 2024-02-16T16:09:03.229747+00:00 19994330.290000021458 29000000.047000050545 27869999.994000080973 3956208.847999929916 60356.672965619 2024-02-16T16:09:04.229511+00:00 19994330.288999971002 28999999.972999930382 27869999.997999910265 3960551.002000092994 60356.672977190 2024-02-16T16:09:05.229274+00:00 19994330.291000008583 28999999.980000019073 27869999.991000059992 3951532.057999968994 60356.672988762 2024-02-16T16:09:06.229037+00:00 19994330.290000021458 29000000.037999991328 27870000.008999940008 3950650.904999970924 60356.673000333 2024-02-16T16:09:07.228800+00:00 19994330.289999961853 28999999.948000069708 27869999.968000050634 3951878.085000038147 60356.673011905 2024-02-16T16:09:08.228563+00:00 19994330.293000038713 29000000.048999909312 27870000.041999939829 3951311.998999952804 60356.673023476 2024-02-16T16:09:09.228326+00:00 19994330.287000000477 28999999.971000079066 27869999.952000018209 3952687.953999996185 60356.673035047 2024-02-16T16:09:10.228089+00:00 19994330.289999961853 28999999.980999950320 27870000.070000048727 3960763.984000086784 60356.673046438 2024-02-16T16:09:11.212232+00:00 19994330.289000030607 29000000.042000059038 27869999.952999949455 3952501.029999970924 60356.673058190 2024-02-16T16:09:12.227616+00:00 19994330.288999971002 28999999.967000011355 27870000.001000050455 3956057.955999969970 60356.673069761 2024-02-16T16:09:13.227378+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3955778.023000001907 60356.673081333 2024-02-16T16:09:14.227141+00:00 19994330.290000021458 28999999.968999978155 27870000.021999958903 3952845.062999964226 60356.673092904 2024-02-16T16:09:15.226905+00:00 19994330.291000008583 29000000.011999960989 27869999.986000061035 3959843.916000009049 60356.673104475 2024-02-16T16:09:16.226668+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3958718.060000061989 60356.673116047 2024-02-16T16:09:17.226431+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3957318.930999993812 60356.673127618 2024-02-16T16:09:18.226194+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3958576.072999954224 60356.673139189 2024-02-16T16:09:19.225957+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3955818.044000030030 60356.673150761 2024-02-16T16:09:20.225721+00:00 19994330.296000000089 29000000.023000009358 27870000.094000000507 3955903.976999998093 60356.673162332 2024-02-16T16:09:21.225483+00:00 19994330.284999970347 28999999.993000000715 27869999.973000001162 3955031.970999956131 60356.673173903 2024-02-16T16:09:22.225247+00:00 19994330.292000059038 28999999.982999999076 27869999.940999999642 3962445.989000082016 60356.673185475 2024-02-16T16:09:23.225009+00:00 19994330.291999939829 29000000.048000011593 27870000.099999990314 3956729.952999948990 60356.673197046 2024-02-16T16:09:24.224773+00:00 19994330.288000110537 28999999.952999979258 27869999.923999991268 3958031.004999995232 60356.673208618 2024-02-16T16:09:25.224536+00:00 19994330.290999889374 29000000.011000011116 27870000.010000020266 3957933.095000029076 60356.673220188 2024-02-16T16:09:26.224299+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3960734.919000030030 60356.673231760 2024-02-16T16:09:27.224062+00:00 19994330.291999939829 29000000.008000019938 27869999.988999988884 3956339.975999950897 60356.673243331 2024-02-16T16:09:28.223825+00:00 19994330.290000081062 28999999.953999999911 27869999.988999988884 3955996.988000034820 60356.673254902 2024-02-16T16:09:29.223589+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3954890.024999976158 60356.673266474 2024-02-16T16:09:30.223351+00:00 19994330.289999961853 29000000.008000019938 27869999.982999980450 3952901.023999928962 60356.673278045 2024-02-16T16:09:31.223115+00:00 19994330.291999939829 28999999.956999961287 27869999.987000048161 3957853.972000002861 60356.673289617 2024-02-16T16:09:32.222877+00:00 19994330.291000008583 29000000.033000048250 27869999.975999951363 3959498.012000083923 60356.673301188 2024-02-16T16:09:33.222641+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3959881.028999925125 60356.673312940 2024-02-16T16:09:34.238025+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3957170.953000069130 60356.673324331 2024-02-16T16:09:35.222166+00:00 19994330.287999991328 28999999.977999988943 27869999.949000000954 3954247.049999951851 60356.673336083 2024-02-16T16:09:36.237551+00:00 19994330.292000059038 29000000.020000040531 27870000.079999979585 3953395.064000010025 60356.673347473 2024-02-16T16:09:37.221692+00:00 19994330.296000000089 29000000.028999920934 27870000.023999989033 3953964.888000010978 60356.673359226 2024-02-16T16:09:38.237078+00:00 19994330.283999919891 28999999.962000008672 27869999.953999999911 3953049.988000034820 60356.673370616 2024-02-16T16:09:39.221219+00:00 19994330.294000029564 28999999.998000029474 27869999.963999990374 3955668.056999921799 60356.673382368 2024-02-16T16:09:40.236604+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3948448.995000004768 60356.673393758 2024-02-16T16:09:41.220745+00:00 19994330.292000059038 28999999.995999928564 27870000.009999990463 3953631.950000048149 60356.673405511 2024-02-16T16:09:42.236130+00:00 19994330.283999919891 28999999.997000098228 27869999.994000080973 3953893.000000000000 60356.673416901 2024-02-16T16:09:43.220271+00:00 19994330.289000030607 29000000.028000000864 27869999.964999910444 3957122.065999985207 60356.673428653 2024-02-16T16:09:44.235656+00:00 19994330.292999979109 28999999.978999968618 27870000.065000060946 3948957.993999958038 60356.673440044 2024-02-16T16:09:45.219798+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3952370.987000108231 60356.673451796 2024-02-16T16:09:46.235182+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3954585.828999996185 60356.673463187 2024-02-16T16:09:47.219324+00:00 19994330.289999999106 29000000.036000009626 27870000.054000020027 3953986.051999927033 60356.673474939 2024-02-16T16:09:48.234708+00:00 19994330.289999999106 28999999.981000069529 27869999.985000010580 3956791.128000020981 60356.673486329 2024-02-16T16:09:49.218850+00:00 19994330.287999998778 28999999.986999988556 27869999.977999929339 3953063.000000000000 60356.673498082 2024-02-16T16:09:50.234235+00:00 19994330.287000000477 28999999.988999959081 27869999.963999990374 3959584.883000016212 60356.673509472 2024-02-16T16:09:51.218377+00:00 19994330.293999999762 29000000.001000050455 27869999.996000051498 3958823.164000033867 60356.673521224 2024-02-16T16:09:52.233760+00:00 19994330.287999998778 28999999.995000001043 27870000.055999990553 3952443.872999907006 60356.673532614 2024-02-16T16:09:53.217902+00:00 19994330.289999991655 28999999.997999910265 27869999.917999979109 3954515.078000069130 60356.673544367 2024-02-16T16:09:54.233287+00:00 19994330.293000008911 28999999.996000051498 27870000.013000011444 3953590.059999942780 60356.673555757 2024-02-16T16:09:55.217429+00:00 19994330.289000000805 29000000.004999998957 27870000.054999951273 3952122.896000028122 60356.673567509 2024-02-16T16:09:56.232813+00:00 19994330.291999999434 29000000.019000001252 27870000.007000088692 3954120.088999987114 60356.673579081 2024-02-16T16:09:57.232576+00:00 19994330.287000000477 28999999.981000009924 27869999.944000009447 3959775.006000041962 60356.673590652 2024-02-16T16:09:58.232340+00:00 19994330.289000000805 28999999.989999990910 27870000.001999970526 3956296.944999932777 60356.673602223 2024-02-16T16:09:59.232103+00:00 19994330.290999978781 29000000.025000009686 27870000.037999998778 3956123.095999999903 60356.673613795 2024-02-16T16:10:00.231866+00:00 19994330.290000021458 28999999.975999981165 27870000.002000000328 3955288.004000000190 60356.673625366 2024-02-16T16:10:01.231629+00:00 19994330.296000000089 29000000.037000000477 27870000.050000000745 3950880.875000000000 60356.673636938 2024-02-16T16:10:02.231392+00:00 19994330.287000000477 28999999.988000009209 27869999.951999988407 3955459.025000001770 60356.673648509 2024-02-16T16:10:03.231155+00:00 19994330.287000000477 28999999.945000018924 27870000.006999999285 3956906.014999996871 60356.673660080 2024-02-16T16:10:04.230919+00:00 19994330.289999961853 29000000.062999960035 27869999.992000009865 3950913.979000002146 60356.673671652 2024-02-16T16:10:05.230681+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3954616.064999998081 60356.673683223 2024-02-16T16:10:06.230444+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3951059.925000001211 60356.673694794 2024-02-16T16:10:07.230208+00:00 19994330.291000008583 28999999.964999970049 27870000.016999989748 3955152.978000000119 60356.673706365 2024-02-16T16:10:08.229971+00:00 19994330.292999979109 29000000.037000000477 27870000.008999999613 3955497.098999998998 60356.673717937 2024-02-16T16:10:09.229733+00:00 19994330.291999999434 28999999.965000029653 27870000.032999988645 3949528.991000004113 60356.673729328 2024-02-16T16:10:10.213876+00:00 19994330.291000008583 29000000.025999959558 27869999.996999979019 3949185.924999997020 60356.673741079 2024-02-16T16:10:11.229260+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3955904.939000003040 60356.673752470 2024-02-16T16:10:12.213402+00:00 19994330.291999999434 28999999.988000039011 27869999.994999948889 3956030.048999994993 60356.673764222 2024-02-16T16:10:13.228786+00:00 19994330.288000050932 29000000.028999980539 27869999.992000039667 3952676.066000000108 60356.673775612 2024-02-16T16:10:14.212928+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3954168.920000008773 60356.673787365 2024-02-16T16:10:15.228313+00:00 19994330.291999939829 29000000.014000058174 27870000.000000000000 3947052.028999999166 60356.673798755 2024-02-16T16:10:16.212454+00:00 19994330.287000060081 28999999.963999990374 27870000.046000000089 3952298.952999994159 60356.673810507 2024-02-16T16:10:17.227839+00:00 19994330.293999910355 29000000.049000021070 27870000.017999950796 3952479.061000003945 60356.673822079 2024-02-16T16:10:18.227601+00:00 19994330.290000081062 28999999.983999971300 27870000.020000100136 3951567.064999998081 60356.673833650 2024-02-16T16:10:19.227363+00:00 19994330.291999939829 29000000.021999958903 27869999.983999971300 3952581.946999996901 60356.673845221 2024-02-16T16:10:20.227128+00:00 19994330.287000060081 28999999.971999999136 27869999.949999928474 3948757.009000002872 60356.673856793 2024-02-16T16:10:21.226890+00:00 19994330.289000030607 29000000.011999960989 27870000.070000048727 3951594.955999999773 60356.673868364 2024-02-16T16:10:22.226654+00:00 19994330.290999889374 28999999.995000001043 27869999.991000059992 3955080.087999999989 60356.673879935 2024-02-16T16:10:23.226416+00:00 19994330.288000110537 28999999.996000051498 27869999.991999980062 3954256.920000001788 60356.673891507 2024-02-16T16:10:24.226180+00:00 19994330.292999979109 29000000.004999998957 27869999.951999899000 3952287.938999996055 60356.673903078 2024-02-16T16:10:25.225943+00:00 19994330.288999918848 28999999.998999949545 27870000.044000029564 3951981.106000006199 60356.673914650 2024-02-16T16:10:26.225706+00:00 19994330.292000059038 28999999.968000050634 27869999.939000010490 3951191.986999989022 60356.673926221 2024-02-16T16:10:27.225469+00:00 19994330.286999940872 29000000.019999980927 27870000.060000058264 3953836.891000003088 60356.673937792 2024-02-16T16:10:28.225232+00:00 19994330.287000060081 29000000.021000031382 27869999.962999939919 3955206.077000007033 60356.673949364 2024-02-16T16:10:29.224996+00:00 19994330.291999939829 28999999.993000030518 27869999.988000039011 3952220.138999999035 60356.673960935 2024-02-16T16:10:30.224759+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3955342.957000001799 60356.673972506 2024-02-16T16:10:31.224522+00:00 19994330.294000029564 29000000.014000058174 27870000.055999990553 3955221.851999998093 60356.673984077 2024-02-16T16:10:32.224285+00:00 19994330.287999991328 28999999.939999941736 27869999.929000020027 3954388.041000009049 60356.673995649 2024-02-16T16:10:33.224048+00:00 19994330.292999979109 29000000.039000000805 27870000.060999989510 3948424.973999977112 60356.674007220 2024-02-16T16:10:34.223811+00:00 19994330.284000039101 29000000.003000009805 27869999.972999930382 3953156.071000009775 60356.674018791 2024-02-16T16:10:35.223574+00:00 19994330.291000008583 29000000.001999989152 27869999.971000079066 3953979.925999999046 60356.674030363 2024-02-16T16:10:36.223337+00:00 19994330.292999979109 29000000.012000009418 27870000.001999970526 3959839.045000017155 60356.674041934 2024-02-16T16:10:37.223100+00:00 19994330.287999991328 29000000.010000009090 27870000.019999999553 3958036.100999981165 60356.674053506 2024-02-16T16:10:38.222864+00:00 19994330.289999961853 28999999.965999990702 27869999.980999998748 3957442.855000019073 60356.674065077 2024-02-16T16:10:39.222627+00:00 19994330.295000080019 29000000.011999990791 27870000.059999998659 3954591.035999984015 60356.674076648 2024-02-16T16:10:40.222390+00:00 19994330.285000000149 28999999.990000009537 27869999.984000001103 3949242.036000012886 60356.674088400 2024-02-16T16:10:41.237774+00:00 19994330.293000001460 28999999.984999980778 27869999.947000000626 3950939.005999981891 60356.674099791 2024-02-16T16:10:42.221916+00:00 19994330.290000010282 29000000.027000010014 27870000.045000020415 3952584.946999996901 60356.674111543 2024-02-16T16:10:43.237300+00:00 19994330.287999998778 28999999.986999988556 27869999.959999978542 3949418.103000015020 60356.674122933 2024-02-16T16:10:44.221442+00:00 19994330.288999989629 28999999.983000040054 27870000.047000020742 3955607.972999989986 60356.674134686 2024-02-16T16:10:45.236827+00:00 19994330.292000010610 29000000.034999970347 27869999.991000000387 3958563.916000009049 60356.674146076 2024-02-16T16:10:46.220968+00:00 19994330.287999998778 28999999.967000011355 27869999.971999969333 3949720.079999982845 60356.674157828 2024-02-16T16:10:47.236352+00:00 19994330.291999999434 29000000.036000009626 27869999.999000009149 3951837.975000023842 60356.674169219 2024-02-16T16:10:48.220493+00:00 19994330.289000000805 28999999.987999979407 27870000.065999981016 3949267.069999992847 60356.674180971 2024-02-16T16:10:49.235878+00:00 19994330.290999978781 28999999.967999991030 27869999.934999998659 3949574.923000007868 60356.674192362 2024-02-16T16:10:50.220021+00:00 19994330.290000021458 29000000.048000041395 27870000.006000038236 3951724.069999992847 60356.674204113 2024-02-16T16:10:51.235405+00:00 19994330.289000000805 29000000.025999959558 27870000.055000010878 3957003.942000002135 60356.674215504 2024-02-16T16:10:52.219547+00:00 19994330.289999991655 29000000.003000020981 27869999.959999978542 3952709.041999996174 60356.674227256 2024-02-16T16:10:53.234931+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3954688.944999992847 60356.674238646 2024-02-16T16:10:54.219073+00:00 19994330.289000030607 28999999.996999979019 27870000.043999969959 3950451.025999993086 60356.674250399 2024-02-16T16:10:55.234457+00:00 19994330.296999990940 28999999.978999968618 27869999.998000029474 3958274.037000000011 60356.674261789 2024-02-16T16:10:56.218599+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3952442.955000013113 60356.674273541 2024-02-16T16:10:57.233984+00:00 19994330.288000050932 29000000.046000000089 27869999.981999989599 3955410.955999999773 60356.674284932 2024-02-16T16:10:58.218125+00:00 19994330.287999991328 28999999.963000059128 27870000.016999959946 3955032.053999990225 60356.674296684 2024-02-16T16:10:59.233510+00:00 19994330.291999999434 28999999.980999950320 27869999.975000020117 3952064.900999993086 60356.674308075 2024-02-16T16:11:00.217652+00:00 19994330.284999970347 29000000.046000000089 27870000.031999949366 3949315.090000004042 60356.674319827 2024-02-16T16:11:01.233037+00:00 19994330.293000038713 28999999.975000020117 27869999.998000029474 3953078.941000015009 60356.674331217 2024-02-16T16:11:02.217178+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3960664.032000004780 60356.674342969 2024-02-16T16:11:03.232562+00:00 19994330.293999969959 29000000.016000028700 27869999.995000001043 3954588.033999979030 60356.674354541 2024-02-16T16:11:04.232325+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3951982.059000014793 60356.674366112 2024-02-16T16:11:05.232088+00:00 19994330.288000050932 28999999.970999959856 27869999.985000010580 3953316.998000026215 60356.674377684 2024-02-16T16:11:06.231852+00:00 19994330.289000030607 29000000.037000060081 27870000.046000000089 3958803.906999946106 60356.674389255 2024-02-16T16:11:07.231615+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3959448.994000018109 60356.674400826 2024-02-16T16:11:08.231377+00:00 19994330.289000030607 28999999.952000018209 27869999.927000049502 3950450.022000014782 60356.674412217 2024-02-16T16:11:09.215520+00:00 19994330.291000008583 29000000.016999959946 27870000.074999928474 3953443.916000009049 60356.674423969 2024-02-16T16:11:10.230904+00:00 19994330.294999960810 28999999.997000001371 27869999.922999981791 3954077.094999969006 60356.674435359 2024-02-16T16:11:11.215046+00:00 19994330.286000009626 29000000.008000001311 27870000.054000020027 3953646.037000000011 60356.674447111 2024-02-16T16:11:12.230430+00:00 19994330.291999939829 28999999.991000000387 27869999.929000020027 3954133.865000010002 60356.674458502 2024-02-16T16:11:13.214571+00:00 19994330.286000009626 29000000.002000000328 27870000.069000009447 3949051.129000008106 60356.674470254 2024-02-16T16:11:14.229956+00:00 19994330.294000029564 28999999.988000009209 27869999.980999950320 3952764.969999969006 60356.674481645 2024-02-16T16:11:15.214098+00:00 19994330.286000009626 29000000.010999981314 27870000.007000088692 3956758.922000051010 60356.674493397 2024-02-16T16:11:16.229483+00:00 19994330.289000030607 28999999.997000008821 27870000.000999998301 3960083.030999958981 60356.674504787 2024-02-16T16:11:17.213624+00:00 19994330.294999960810 28999999.986000001431 27869999.999000001699 3955383.069999992847 60356.674516540 2024-02-16T16:11:18.229008+00:00 19994330.284999970347 29000000.025999989361 27869999.966000009328 3956567.988000034820 60356.674527930 2024-02-16T16:11:19.213150+00:00 19994330.298000101000 29000000.023999989033 27870000.022999990731 3956683.048999965191 60356.674539682 2024-02-16T16:11:20.228534+00:00 19994330.286999940872 28999999.964000049978 27870000.015999998897 3960149.906000018120 60356.674551073 2024-02-16T16:11:21.212677+00:00 19994330.287000060081 28999999.965999960899 27869999.937999989837 3958293.035000026226 60356.674562825 2024-02-16T16:11:22.228061+00:00 19994330.287999991328 29000000.059000018984 27870000.080000009388 3957679.939000010025 60356.674574215 2024-02-16T16:11:23.212202+00:00 19994330.291999939829 28999999.977000001818 27869999.977999988943 3955754.020999968052 60356.674585967 2024-02-16T16:11:24.227588+00:00 19994330.292000059038 29000000.040000021458 27870000.015000019222 3954672.051999986172 60356.674597539 2024-02-16T16:11:25.227350+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3960620.956000030041 60356.674609110 2024-02-16T16:11:26.227114+00:00 19994330.291000008583 29000000.016999959946 27869999.944000009447 3957632.973999977112 60356.674620681 2024-02-16T16:11:27.226876+00:00 19994330.292999979109 29000000.008999999613 27870000.083000000566 3958335.958000003826 60356.674632253 2024-02-16T16:11:28.226639+00:00 19994330.283000111580 28999999.977999988943 27869999.960999969393 3952516.042999982834 60356.674643824 2024-02-16T16:11:29.226402+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3955545.097000002861 60356.674655396 2024-02-16T16:11:30.226166+00:00 19994330.292999979109 29000000.001000050455 27870000.000999990851 3951375.921999990940 60356.674666967 2024-02-16T16:11:31.225929+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3959715.063000022899 60356.674678538 2024-02-16T16:11:32.225692+00:00 19994330.287000060081 28999999.949999928474 27869999.974999960512 3950087.967000008095 60356.674690110 2024-02-16T16:11:33.225455+00:00 19994330.292999979109 29000000.029000040144 27870000.011000040919 3953083.930000007153 60356.674701681 2024-02-16T16:11:34.225218+00:00 19994330.291000001132 28999999.998999949545 27869999.988999959081 3952663.101999998093 60356.674713252 2024-02-16T16:11:35.224982+00:00 19994330.287999998778 28999999.996000051498 27869999.968999978155 3950894.900999962818 60356.674724823 2024-02-16T16:11:36.224744+00:00 19994330.293000001460 28999999.988999959081 27870000.035000089556 3955790.026000022888 60356.674736395 2024-02-16T16:11:37.224508+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3951168.026000022888 60356.674747966 2024-02-16T16:11:38.224270+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3956532.981999992859 60356.674759537 2024-02-16T16:11:39.224034+00:00 19994330.290000010282 28999999.979999899864 27870000.031000021845 3954165.009999989998 60356.674771109 2024-02-16T16:11:40.223797+00:00 19994330.293999981135 29000000.022999998182 27869999.997999910265 3951259.056999980938 60356.674782680 2024-02-16T16:11:41.223560+00:00 19994330.288000021130 28999999.971000079066 27869999.987000111490 3954399.958999990951 60356.674794252 2024-02-16T16:11:42.223323+00:00 19994330.291999999434 29000000.026999950409 27870000.002999901772 3949540.027000010014 60356.674805823 2024-02-16T16:11:43.223086+00:00 19994330.289999991655 29000000.008000019938 27870000.032000061125 3956614.976999998093 60356.674817394 2024-02-16T16:11:44.222849+00:00 19994330.288000021130 29000000.029000040144 27869999.952000018209 3950023.927000045776 60356.674828965 2024-02-16T16:11:45.222612+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3949623.141999959946 60356.674840537 2024-02-16T16:11:46.222376+00:00 19994330.291000008583 28999999.952999949455 27869999.973999980837 3957256.949000000954 60356.674852108 2024-02-16T16:11:47.222138+00:00 19994330.292999979109 29000000.034000001848 27870000.088000059128 3954474.944999992847 60356.674863860 2024-02-16T16:11:48.237522+00:00 19994330.291000008583 28999999.996000010520 27869999.950999978930 3957425.073000013828 60356.674875251 2024-02-16T16:11:49.221665+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3950329.947000027169 60356.674887003 2024-02-16T16:11:50.237050+00:00 19994330.291999999434 29000000.047000009567 27870000.010999921709 3954925.992999970913 60356.674898393 2024-02-16T16:11:51.221191+00:00 19994330.287999991328 28999999.966999989003 27869999.995000001043 3957218.035000026226 60356.674910146 2024-02-16T16:11:52.236575+00:00 19994330.291000008583 29000000.050999999046 27870000.032000061125 3957072.909999967087 60356.674921536 2024-02-16T16:11:53.220717+00:00 19994330.285000029951 28999999.957000020891 27869999.968999978155 3952803.975000023842 60356.674933288 2024-02-16T16:11:54.236101+00:00 19994330.291000008583 28999999.977999988943 27869999.978000000119 3958106.075999975204 60356.674944679 2024-02-16T16:11:55.220243+00:00 19994330.296000000089 29000000.000000029802 27870000.015999998897 3956996.000000000000 60356.674956431 2024-02-16T16:11:56.235628+00:00 19994330.285999950022 29000000.001999970526 27869999.986999999732 3955425.924000024796 60356.674967822 2024-02-16T16:11:57.219769+00:00 19994330.294000029564 29000000.015999969095 27870000.040000010282 3953875.111999989022 60356.674979574 2024-02-16T16:11:58.235154+00:00 19994330.287999991328 28999999.997000038624 27869999.969999980181 3958090.990999997128 60356.674990964 2024-02-16T16:11:59.219297+00:00 19994330.289000030607 28999999.980000019073 27869999.999000009149 3951772.933000028133 60356.675002716 2024-02-16T16:12:00.234681+00:00 19994330.285999950022 29000000.028999980539 27870000.018000010401 3959117.093999981880 60356.675014107 2024-02-16T16:12:01.218822+00:00 19994330.292000059038 29000000.016999959946 27870000.015999998897 3951780.913999975193 60356.675025859 2024-02-16T16:12:02.234206+00:00 19994330.288999918848 28999999.962999999523 27869999.967999991030 3954451.010000050068 60356.675037249 2024-02-16T16:12:03.218348+00:00 19994330.295000080019 29000000.026000019163 27869999.997999999672 3951995.111999989022 60356.675049001 2024-02-16T16:12:04.233733+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3951445.868999958038 60356.675060392 2024-02-16T16:12:05.217874+00:00 19994330.289000030607 28999999.989000018686 27870000.032000008970 3954113.946000040043 60356.675071963 2024-02-16T16:12:06.217637+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3955953.175000011921 60356.675083535 2024-02-16T16:12:07.217400+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3950603.930999993812 60356.675095106 2024-02-16T16:12:08.217164+00:00 19994330.286999940872 28999999.977999929339 27869999.921999990940 3954676.024999976158 60356.675106858 2024-02-16T16:12:09.232551+00:00 19994330.291000008583 29000000.083999991417 27870000.075999978930 3954487.977999985218 60356.675118249 2024-02-16T16:12:10.216690+00:00 19994330.287999991328 28999999.942000031471 27869999.985000010580 3948790.995000004768 60356.675130001 2024-02-16T16:12:11.232075+00:00 19994330.294000029564 29000000.037999991328 27870000.005999978632 3955270.048000038136 60356.675141391 2024-02-16T16:12:12.216216+00:00 19994330.289000030607 29000000.006000038236 27870000.040000021458 3955439.890999972820 60356.675153144 2024-02-16T16:12:13.231600+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3954050.044999957085 60356.675164534 2024-02-16T16:12:14.215742+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3954747.041000009049 60356.675176286 2024-02-16T16:12:15.231126+00:00 19994330.286999940872 29000000.021999958903 27869999.992000099272 3954047.962000011932 60356.675187677 2024-02-16T16:12:16.215268+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3958473.034999967087 60356.675199429 2024-02-16T16:12:17.230653+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3959646.031000018120 60356.675210820 2024-02-16T16:12:18.214795+00:00 19994330.289000030607 29000000.019000049680 27869999.990999940783 3952677.014000058174 60356.675222571 2024-02-16T16:12:19.230178+00:00 19994330.293999910355 28999999.991999980062 27870000.001000050455 3956317.916999936104 60356.675233962 2024-02-16T16:12:20.214321+00:00 19994330.287999991328 29000000.005999919027 27870000.044999960810 3954604.938000082970 60356.675245714 2024-02-16T16:12:21.229705+00:00 19994330.292000059038 28999999.978000041097 27869999.985000010580 3956962.024999976158 60356.675257104 2024-02-16T16:12:22.213847+00:00 19994330.286999940872 29000000.016999959946 27869999.949000000954 3952019.106999992859 60356.675268857 2024-02-16T16:12:23.229232+00:00 19994330.290000081062 28999999.979000091553 27870000.024000048637 3957087.952999948990 60356.675280247 2024-02-16T16:12:24.213373+00:00 19994330.288999918848 29000000.015000000596 27870000.039999961853 3951363.024000049103 60356.675291999 2024-02-16T16:12:25.228757+00:00 19994330.290000081062 29000000.013000000268 27869999.985000010580 3957178.976999998093 60356.675303390 2024-02-16T16:12:26.212899+00:00 19994330.291999939829 29000000.016999989748 27869999.983000040054 3951346.088999987114 60356.675315142 2024-02-16T16:12:27.228284+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3950068.835999966133 60356.675326533 2024-02-16T16:12:28.212426+00:00 19994330.295000001788 28999999.988999988884 27870000.026999950409 3949572.027999997139 60356.675338285 2024-02-16T16:12:29.227810+00:00 19994330.287999998778 28999999.969000011683 27869999.958999991417 3951967.962000011932 60356.675349856 2024-02-16T16:12:30.227573+00:00 19994330.289000000805 29000000.028000000864 27869999.996000051498 3952877.080000042915 60356.675361427 2024-02-16T16:12:31.227336+00:00 19994330.285999998450 29000000.000000000000 27870000.061999920756 3953490.993999958038 60356.675372999 2024-02-16T16:12:32.227099+00:00 19994330.293999999762 29000000.002000000328 27869999.958000060171 3954946.053000092972 60356.675384570 2024-02-16T16:12:33.226863+00:00 19994330.289999991655 28999999.992999970913 27869999.986999999732 3952026.955999969970 60356.675396142 2024-02-16T16:12:34.226626+00:00 19994330.289000000805 29000000.025000039488 27870000.032999988645 3955591.003000020981 60356.675407713 2024-02-16T16:12:35.226389+00:00 19994330.291000008583 28999999.981999989599 27870000.043000001460 3951862.997999907006 60356.675419284 2024-02-16T16:12:36.226151+00:00 19994330.291000008583 29000000.008000019938 27869999.936000019312 3950920.026000022888 60356.675430856 2024-02-16T16:12:37.225915+00:00 19994330.288999971002 29000000.019999980927 27870000.017999980599 3955111.930000067223 60356.675442427 2024-02-16T16:12:38.225678+00:00 19994330.289000000805 28999999.992999970913 27870000.015000019222 3955069.035999894142 60356.675453998 2024-02-16T16:12:39.225441+00:00 19994330.288000021130 28999999.991000000387 27869999.984999980778 3955081.072000027169 60356.675465569 2024-02-16T16:12:40.225204+00:00 19994330.290999978781 28999999.997000038624 27870000.013999998569 3954351.080000042915 60356.675477141 2024-02-16T16:12:41.224967+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3957223.893000007141 60356.675488712 2024-02-16T16:12:42.224730+00:00 19994330.291999999434 28999999.964999970049 27870000.004000011832 3956028.995999931823 60356.675500283 2024-02-16T16:12:43.224494+00:00 19994330.291999999434 28999999.983999971300 27869999.944000009447 3953453.985000013839 60356.675511855 2024-02-16T16:12:44.224257+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3952764.111999989022 60356.675523426 2024-02-16T16:12:45.224019+00:00 19994330.295999940485 29000000.008000019938 27870000.025000039488 3950259.854000092018 60356.675534998 2024-02-16T16:12:46.223783+00:00 19994330.289000030607 28999999.981999989599 27869999.984999950975 3951393.986999989022 60356.675546569 2024-02-16T16:12:47.223546+00:00 19994330.284999970347 29000000.024000048637 27870000.004000011832 3954767.032999991905 60356.675558140 2024-02-16T16:12:48.223309+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3953146.947999954224 60356.675569711 2024-02-16T16:12:49.223071+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3951761.042000054847 60356.675581283 2024-02-16T16:12:50.222835+00:00 19994330.291000008583 28999999.973999980837 27869999.910999950022 3953063.015999913216 60356.675592854 2024-02-16T16:12:51.222598+00:00 19994330.290000021458 29000000.014000058174 27870000.040000021458 3956294.985000013839 60356.675604425 2024-02-16T16:12:52.222361+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3953735.970000029076 60356.675616178 2024-02-16T16:12:53.237746+00:00 19994330.289000030607 29000000.016999959946 27869999.995999928564 3956051.042000054847 60356.675627568 2024-02-16T16:12:54.221887+00:00 19994330.291999999434 28999999.986999988556 27870000.054000020027 3953851.951999903191 60356.675639320 2024-02-16T16:12:55.237272+00:00 19994330.286000009626 29000000.014999989420 27869999.950000051409 3956963.041000009049 60356.675650711 2024-02-16T16:12:56.221414+00:00 19994330.292999979109 28999999.999000068754 27870000.015999909490 3954277.950000048149 60356.675662463 2024-02-16T16:12:57.236798+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3948942.093000053894 60356.675673854 2024-02-16T16:12:58.220940+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3964058.937999964226 60356.675685605 2024-02-16T16:12:59.236324+00:00 19994330.292000059038 28999999.990000009537 27869999.996999979019 3954016.013000010978 60356.675696996 2024-02-16T16:13:00.220466+00:00 19994330.286000009626 29000000.032999988645 27869999.969000101089 3952897.082000017166 60356.675708568 2024-02-16T16:13:01.220229+00:00 19994330.289999961853 28999999.989000000060 27870000.023999929428 3952690.944000006188 60356.675720139 2024-02-16T16:13:02.219992+00:00 19994330.289999961853 29000000.000999998301 27870000.013000011444 3954449.066999911796 60356.675731710 2024-02-16T16:13:03.219755+00:00 19994330.287999991328 29000000.026999998838 27870000.062999960035 3949971.884000062943 60356.675743281 2024-02-16T16:13:04.219519+00:00 19994330.292999979109 28999999.984000008553 27869999.897000070661 3951811.021999955177 60356.675754853 2024-02-16T16:13:05.219282+00:00 19994330.289000030607 28999999.978999990970 27870000.041000008583 3957184.947000027169 60356.675766424 2024-02-16T16:13:06.219045+00:00 19994330.292000059038 29000000.002000000328 27870000.024999979883 3951092.988999962807 60356.675777995 2024-02-16T16:13:07.218808+00:00 19994330.288999918848 29000000.021000001580 27869999.965000029653 3952410.118000030983 60356.675789567 2024-02-16T16:13:08.218571+00:00 19994330.291000008583 28999999.999000009149 27870000.085999969393 3952562.001000047196 60356.675801138 2024-02-16T16:13:09.218334+00:00 19994330.287999991328 28999999.981999959797 27869999.919000029564 3953798.941999911796 60356.675812710 2024-02-16T16:13:10.218097+00:00 19994330.287000060081 29000000.002000030130 27870000.004999998957 3952845.999000072014 60356.675824281 2024-02-16T16:13:11.217860+00:00 19994330.292000059038 29000000.034999970347 27870000.032000001520 3952441.985000013839 60356.675835852 2024-02-16T16:13:12.217623+00:00 19994330.288999918848 28999999.980000019073 27869999.982000000775 3952636.074000000954 60356.675847423 2024-02-16T16:13:13.217387+00:00 19994330.291000008583 29000000.004000011832 27869999.960000000894 3947065.880999923218 60356.675859176 2024-02-16T16:13:14.232771+00:00 19994330.292999979109 28999999.986000001431 27870000.035000000149 3948849.105000019073 60356.675870566 2024-02-16T16:13:15.216913+00:00 19994330.289000030607 29000000.006999969482 27869999.962000001222 3955292.945000051986 60356.675882318 2024-02-16T16:13:16.232297+00:00 19994330.289000030607 29000000.021000031382 27870000.025999989361 3958888.967000008095 60356.675893709 2024-02-16T16:13:17.216438+00:00 19994330.287999991328 28999999.959999978542 27869999.929000020027 3956012.125000000000 60356.675905461 2024-02-16T16:13:18.231823+00:00 19994330.287999991328 29000000.017000019550 27870000.093999978155 3951406.913999915123 60356.675916851 2024-02-16T16:13:19.215965+00:00 19994330.291999939829 29000000.025000039488 27869999.977000001818 3953782.952000021935 60356.675928604 2024-02-16T16:13:20.231349+00:00 19994330.290000081062 28999999.991999980062 27869999.995000030845 3950689.021999955177 60356.675939994 2024-02-16T16:13:21.215491+00:00 19994330.293999999762 28999999.988000039011 27870000.042999979109 3958997.106000065804 60356.675951746 2024-02-16T16:13:22.230876+00:00 19994330.287999998778 28999999.981999989599 27869999.934999998659 3953379.886000037193 60356.675963137 2024-02-16T16:13:23.215017+00:00 19994330.291000001132 28999999.993999961764 27870000.053999960423 3957617.021999955177 60356.675974889 2024-02-16T16:13:24.230402+00:00 19994330.286999989301 29000000.062000039965 27870000.025000039488 3953499.006999969017 60356.675986280 2024-02-16T16:13:25.214544+00:00 19994330.290000010282 28999999.957999940962 27869999.978999968618 3953603.019999980927 60356.675998032 2024-02-16T16:13:26.229927+00:00 19994330.289000000805 29000000.001999970526 27870000.018999990076 3948528.046000003815 60356.676009422 2024-02-16T16:13:27.214070+00:00 19994330.293000001460 28999999.979000091553 27869999.886000040919 3956746.898000001907 60356.676021174 2024-02-16T16:13:28.229454+00:00 19994330.289000000805 29000000.000000000000 27870000.017000019550 3950035.154000043869 60356.676032565 2024-02-16T16:13:29.213596+00:00 19994330.289000000805 29000000.028000000864 27870000.001999910921 3954221.871000051033 60356.676044317 2024-02-16T16:13:30.228980+00:00 19994330.292999979109 29000000.006999969482 27870000.080000039190 3957948.068999886978 60356.676055708 2024-02-16T16:13:31.213122+00:00 19994330.289000000805 28999999.990999940783 27869999.962000008672 3951797.991000055801 60356.676067459 2024-02-16T16:13:32.228507+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3955441.008999944199 60356.676078850 2024-02-16T16:13:33.212648+00:00 19994330.287000000477 28999999.964000109583 27869999.924999948591 3951225.956000090111 60356.676090602 2024-02-16T16:13:34.228032+00:00 19994330.290000021458 28999999.990999940783 27870000.087000008672 3949938.021999955177 60356.676101993 2024-02-16T16:13:35.212174+00:00 19994330.291999999434 29000000.032000061125 27870000.024000048637 3955330.039999961853 60356.676113745 2024-02-16T16:13:36.227558+00:00 19994330.289999961853 28999999.945999979973 27869999.960999969393 3950863.976000071038 60356.676125316 2024-02-16T16:13:37.227322+00:00 19994330.290000021458 29000000.036000009626 27869999.975999951363 3950799.985000013839 60356.676136888 2024-02-16T16:13:38.227085+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3949321.930999993812 60356.676148459 2024-02-16T16:13:39.226848+00:00 19994330.292999979109 29000000.062999989837 27870000.062000039965 3955618.982999920845 60356.676160030 2024-02-16T16:13:40.226611+00:00 19994330.282999988645 28999999.978999998420 27869999.967000011355 3951851.089000105858 60356.676171602 2024-02-16T16:13:41.226374+00:00 19994330.291999999434 28999999.999000001699 27870000.011000040919 3946380.996999979019 60356.676183173 2024-02-16T16:13:42.226137+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3946370.974999905098 60356.676194744 2024-02-16T16:13:43.225901+00:00 19994330.291999999434 28999999.965999990702 27869999.973999980837 3952958.911000012886 60356.676206315 2024-02-16T16:13:44.225664+00:00 19994330.294000029564 29000000.029000010341 27870000.031000021845 3950403.087000011932 60356.676217887 2024-02-16T16:13:45.225427+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3954938.098999977112 60356.676229458 2024-02-16T16:13:46.225190+00:00 19994330.287000000477 28999999.971999969333 27870000.013999938965 3952677.913000106812 60356.676241030 2024-02-16T16:13:47.224953+00:00 19994330.289999961853 29000000.037000000477 27869999.991000059992 3956400.977999926079 60356.676252601 2024-02-16T16:13:48.224716+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3953051.021000028122 60356.676264172 2024-02-16T16:13:49.224479+00:00 19994330.291000008583 28999999.989999949932 27869999.970000028610 3953400.009999989998 60356.676275744 2024-02-16T16:13:50.224243+00:00 19994330.287000060081 29000000.031000021845 27870000.052999999374 3949409.993000030983 60356.676287315 2024-02-16T16:13:51.224006+00:00 19994330.290999889374 28999999.948000010103 27869999.918999999762 3953883.008999944199 60356.676298886 2024-02-16T16:13:52.223768+00:00 19994330.296000000089 29000000.022999998182 27870000.015000000596 3958368.057000041008 60356.676310457 2024-02-16T16:13:53.223532+00:00 19994330.289000030607 28999999.971000019461 27870000.011999990791 3960272.993000030983 60356.676322029 2024-02-16T16:13:54.223295+00:00 19994330.287000060081 29000000.055999990553 27870000.045000001788 3954452.962000011932 60356.676333600 2024-02-16T16:13:55.223058+00:00 19994330.288999918848 28999999.967999991030 27869999.965999990702 3958262.949000000954 60356.676344991 2024-02-16T16:13:56.207199+00:00 19994330.290000081062 29000000.029999971390 27870000.017000019550 3955461.078999996185 60356.676356743 2024-02-16T16:13:57.222583+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3951859.876999973785 60356.676368314 2024-02-16T16:13:58.222347+00:00 19994330.291000008583 29000000.029000040144 27870000.030000001192 3958274.033999919891 60356.676379886 2024-02-16T16:13:59.222110+00:00 19994330.293999910355 28999999.962000008672 27869999.977000001818 3953458.038000106812 60356.676391457 2024-02-16T16:14:00.221873+00:00 19994330.289000030607 29000000.000999931246 27870000.060999989510 3955515.014999986161 60356.676403028 2024-02-16T16:14:01.221636+00:00 19994330.290000081062 29000000.018000010401 27869999.962999999523 3952681.077000021935 60356.676414600 2024-02-16T16:14:02.221399+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3954016.844999908935 60356.676426171 2024-02-16T16:14:03.221162+00:00 19994330.291999939829 29000000.022999998182 27870000.021000031382 3956027.019999980927 60356.676437742 2024-02-16T16:14:04.220926+00:00 19994330.289999961853 28999999.986999988556 27869999.992999970913 3948075.981000065804 60356.676449314 2024-02-16T16:14:05.220689+00:00 19994330.287000060081 29000000.014000058174 27869999.980000019073 3954011.021000028122 60356.676460885 2024-02-16T16:14:06.220452+00:00 19994330.294000029564 29000000.013000011444 27870000.069999989122 3955693.100999950897 60356.676472456 2024-02-16T16:14:07.220214+00:00 19994330.288999918848 28999999.986999988556 27869999.938000019640 3957946.962000011932 60356.676484027 2024-02-16T16:14:08.219978+00:00 19994330.290000081062 28999999.953999999911 27869999.956000030041 3956595.985999941826 60356.676495599 2024-02-16T16:14:09.219741+00:00 19994330.289999961853 29000000.052999969572 27870000.078999999911 3952949.929000020027 60356.676507170 2024-02-16T16:14:10.219504+00:00 19994330.289000030607 29000000.024000048637 27870000.053999900818 3954803.096000074875 60356.676518742 2024-02-16T16:14:11.219267+00:00 19994330.292999979109 28999999.987999919802 27869999.949000000954 3958783.975999950897 60356.676530313 2024-02-16T16:14:12.219031+00:00 19994330.286000009626 28999999.991000059992 27869999.974000100046 3949282.042999982834 60356.676541884 2024-02-16T16:14:13.218793+00:00 19994330.291999939829 28999999.981999989599 27870000.041000008583 3951550.948000072967 60356.676553456 2024-02-16T16:14:14.218557+00:00 19994330.287000060081 29000000.041000008583 27869999.977000001818 3954013.013999938965 60356.676565027 2024-02-16T16:14:15.218320+00:00 19994330.293999999762 28999999.953999999911 27869999.986999988556 3951802.016999959946 60356.676576598 2024-02-16T16:14:16.218083+00:00 19994330.293999999762 29000000.055000010878 27870000.026999950409 3959894.029000043869 60356.676588169 2024-02-16T16:14:17.217846+00:00 19994330.286999989301 28999999.978999998420 27869999.968000050634 3954285.871000051033 60356.676599741 2024-02-16T16:14:18.217609+00:00 19994330.285000000149 29000000.028999999166 27870000.037999991328 3954034.062999964226 60356.676611493 2024-02-16T16:14:19.232993+00:00 19994330.293000001460 28999999.937999978662 27869999.917999979109 3954102.087999939919 60356.676622883 2024-02-16T16:14:20.217136+00:00 19994330.287999998778 28999999.995000001043 27870000.080999970436 3950380.928000092972 60356.676634636 2024-02-16T16:14:21.232520+00:00 19994330.287999998778 29000000.001000020653 27869999.958999991417 3958485.001999973785 60356.676646026 2024-02-16T16:14:22.216661+00:00 19994330.292999979109 29000000.037999991328 27870000.016999959946 3955083.985000013839 60356.676657778 2024-02-16T16:14:23.232045+00:00 19994330.290000021458 29000000.000000029802 27869999.995000001043 3951010.049999951851 60356.676669169 2024-02-16T16:14:24.216188+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3954997.972000002861 60356.676680921 2024-02-16T16:14:25.231572+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3957943.029000043869 60356.676692312 2024-02-16T16:14:26.215714+00:00 19994330.289999991655 29000000.000999990851 27870000.021000031382 3952465.850999950897 60356.676704064 2024-02-16T16:14:27.231098+00:00 19994330.289000000805 28999999.997999969870 27870000.019999980927 3956372.096000074875 60356.676715454 2024-02-16T16:14:28.215240+00:00 19994330.289999991655 28999999.992000039667 27869999.964000001550 3953842.035999894142 60356.676727206 2024-02-16T16:14:29.230625+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3955444.929000020027 60356.676738597 2024-02-16T16:14:30.214766+00:00 19994330.291000008583 29000000.024999979883 27869999.997000001371 3956036.074000000022 60356.676750349 2024-02-16T16:14:31.230150+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3953289.880999999121 60356.676761739 2024-02-16T16:14:32.214292+00:00 19994330.292999979109 28999999.982999980450 27869999.964999999851 3956090.061000001151 60356.676773492 2024-02-16T16:14:33.229677+00:00 19994330.287000000477 29000000.013000011444 27870000.050999999046 3948215.007000001147 60356.676784882 2024-02-16T16:14:34.213818+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3950275.969000000972 60356.676796634 2024-02-16T16:14:35.229203+00:00 19994330.288999971002 28999999.981999989599 27870000.016999989748 3951616.921999997925 60356.676808025 2024-02-16T16:14:36.213345+00:00 19994330.290000021458 28999999.968999978155 27869999.916000008583 3954625.072000001092 60356.676819777 2024-02-16T16:14:37.228729+00:00 19994330.291999999434 28999999.991000059992 27870000.040000021458 3954621.151000001002 60356.676831167 2024-02-16T16:14:38.212870+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3950078.924999997020 60356.676842920 2024-02-16T16:14:39.228256+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3946929.980000004172 60356.676854310 2024-02-16T16:14:40.212397+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3950210.045999995898 60356.676866062 2024-02-16T16:14:41.227782+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3953340.958999998868 60356.676877634 2024-02-16T16:14:42.227545+00:00 19994330.289999961853 28999999.971999879926 27869999.981000009924 3953799.980999999214 60356.676889205 2024-02-16T16:14:43.227307+00:00 19994330.292000059038 29000000.007000088692 27870000.009999990463 3951421.015000001062 60356.676900776 2024-02-16T16:14:44.227071+00:00 19994330.289999961853 28999999.982999920845 27869999.990000009537 3948929.988000005018 60356.676912348 2024-02-16T16:14:45.226834+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3951767.048999994993 60356.676923919 2024-02-16T16:14:46.226596+00:00 19994330.292999979109 29000000.017000079155 27870000.079999979585 3954565.964000002015 60356.676935490 2024-02-16T16:14:47.226360+00:00 19994330.289999961853 28999999.971999999136 27869999.922999981791 3951562.965000004042 60356.676947061 2024-02-16T16:14:48.226123+00:00 19994330.289000030607 28999999.997999910265 27869999.968999978155 3945832.008000000846 60356.676958633 2024-02-16T16:14:49.225886+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3950801.020999997854 60356.676970204 2024-02-16T16:14:50.225649+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3950749.002000004053 60356.676981595 2024-02-16T16:14:51.209791+00:00 19994330.294999960810 29000000.039999961853 27870000.018000010401 3949058.031999989878 60356.676993347 2024-02-16T16:14:52.225176+00:00 19994330.289000030607 28999999.936000000685 27869999.950999978930 3950650.968999996781 60356.677004737 2024-02-16T16:14:53.209317+00:00 19994330.289999961853 29000000.032999999821 27870000.033000111580 3949653.868000001181 60356.677016490 2024-02-16T16:14:54.224702+00:00 19994330.294000029564 29000000.017000000924 27870000.071999911219 3953558.061000003945 60356.677027880 2024-02-16T16:14:55.208844+00:00 19994330.288999918848 28999999.964999999851 27869999.883000019938 3952939.089000002015 60356.677039632 2024-02-16T16:14:56.224229+00:00 19994330.287999991328 29000000.001999989152 27870000.078000068665 3949524.048999994993 60356.677051023 2024-02-16T16:14:57.208370+00:00 19994330.287000060081 29000000.032000008970 27869999.955999970436 3947719.919000000227 60356.677062775 2024-02-16T16:14:58.223754+00:00 19994330.289000030607 28999999.949000000954 27869999.962999939919 3955146.057999997865 60356.677074166 2024-02-16T16:14:59.207896+00:00 19994330.291999939829 29000000.027000010014 27870000.036000009626 3952461.922000005841 60356.677085917 2024-02-16T16:15:00.223281+00:00 19994330.289000030607 29000000.013999968767 27869999.991000059992 3956559.075000002980 60356.677097308 2024-02-16T16:15:01.207423+00:00 19994330.292999979109 28999999.960000038147 27870000.009999990463 3951733.942000002135 60356.677109060 2024-02-16T16:15:02.222807+00:00 19994330.287999991328 29000000.037999991328 27870000.011000040919 3955392.945999994874 60356.677120632 2024-02-16T16:15:03.222569+00:00 19994330.297000050545 29000000.001999970526 27870000.025999899954 3948157.052000015974 60356.677132203 2024-02-16T16:15:04.222333+00:00 19994330.283999919891 29000000.007000029087 27870000.013000011444 3954930.034999995958 60356.677143774 2024-02-16T16:15:05.222096+00:00 19994330.289000030607 29000000.013999998569 27869999.907999988645 3952053.019999980927 60356.677155346 2024-02-16T16:15:06.221859+00:00 19994330.287000060081 28999999.961000028998 27870000.040000081062 3953048.893999993801 60356.677166917 2024-02-16T16:15:07.221622+00:00 19994330.291999939829 29000000.010999981314 27869999.993000000715 3954805.100000023842 60356.677178488 2024-02-16T16:15:08.221385+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3955943.900999993086 60356.677190060 2024-02-16T16:15:09.221148+00:00 19994330.296000000089 29000000.012999951839 27870000.003000009805 3958039.020000011194 60356.677201631 2024-02-16T16:15:10.220911+00:00 19994330.287000000477 28999999.943000018597 27869999.965999990702 3952887.062999994028 60356.677213202 2024-02-16T16:15:11.220675+00:00 19994330.289000000805 29000000.008000019938 27870000.020000010729 3946253.939999998081 60356.677224773 2024-02-16T16:15:12.220438+00:00 19994330.292000010610 28999999.993000030518 27870000.009999990463 3948476.062999994028 60356.677236345 2024-02-16T16:15:13.220201+00:00 19994330.288999989629 29000000.010999921709 27869999.937000010163 3947554.027000010014 60356.677247916 2024-02-16T16:15:14.219964+00:00 19994330.287999998778 29000000.008000019938 27870000.037000000477 3948532.007999985944 60356.677259488 2024-02-16T16:15:15.219726+00:00 19994330.292000010610 29000000.009000059217 27869999.994000021368 3952494.960000007879 60356.677271059 2024-02-16T16:15:16.219490+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3951352.088999987114 60356.677282630 2024-02-16T16:15:17.219253+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3954588.897000014782 60356.677294202 2024-02-16T16:15:18.219016+00:00 19994330.289000000805 28999999.983999971300 27869999.962999999523 3951955.018000007141 60356.677305773 2024-02-16T16:15:19.218779+00:00 19994330.291000008583 29000000.047000050545 27869999.996999979019 3955493.965000004042 60356.677317344 2024-02-16T16:15:20.218542+00:00 19994330.287000000477 28999999.992999911308 27869999.982000049204 3949070.051999986172 60356.677328915 2024-02-16T16:15:21.218305+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3956235.983999996912 60356.677340487 2024-02-16T16:15:22.218069+00:00 19994330.289999961853 28999999.972999930382 27869999.974999960512 3948990.965000004042 60356.677352058 2024-02-16T16:15:23.217832+00:00 19994330.289000030607 29000000.017000079155 27870000.042999979109 3953055.983000009786 60356.677363629 2024-02-16T16:15:24.217595+00:00 19994330.293999969959 29000000.005999919027 27870000.015000049025 3946666.106999992859 60356.677375201 2024-02-16T16:15:25.217358+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3954284.956999986898 60356.677386953 2024-02-16T16:15:26.232742+00:00 19994330.290000021458 29000000.025999899954 27870000.014000058174 3952858.974000006914 60356.677398344 2024-02-16T16:15:27.216884+00:00 19994330.288999971002 29000000.002000089735 27870000.008000019938 3951875.046999990940 60356.677410096 2024-02-16T16:15:28.232269+00:00 19994330.291999999434 28999999.985000010580 27869999.954999919981 3950021.937000005972 60356.677421486 2024-02-16T16:15:29.216410+00:00 19994330.288000050932 28999999.978000000119 27870000.044000029564 3953776.099000006914 60356.677433238 2024-02-16T16:15:30.231794+00:00 19994330.287999991328 29000000.010999999940 27869999.973999980837 3951224.986000000965 60356.677444629 2024-02-16T16:15:31.215936+00:00 19994330.292999979109 29000000.024000000209 27869999.983999971300 3955930.664000004996 60356.677456381 2024-02-16T16:15:32.231321+00:00 19994330.290000021458 28999999.988999988884 27870000.017000079155 3949564.236000000965 60356.677467772 2024-02-16T16:15:33.215463+00:00 19994330.289999961853 28999999.988999988884 27869999.962000008672 3950915.009000002872 60356.677479524 2024-02-16T16:15:34.230847+00:00 19994330.290000021458 29000000.015000019222 27870000.036999940872 3953131.050999999046 60356.677490914 2024-02-16T16:15:35.214989+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3953808.901999980211 60356.677502667 2024-02-16T16:15:36.230374+00:00 19994330.289999961853 28999999.997999999672 27870000.029999971390 3951429.010000019800 60356.677514057 2024-02-16T16:15:37.214515+00:00 19994330.292999979109 28999999.985000010580 27869999.962999939919 3956229.055999964010 60356.677525809 2024-02-16T16:15:38.229899+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3953651.085000038147 60356.677537200 2024-02-16T16:15:39.214041+00:00 19994330.292999979109 29000000.008000019938 27869999.983999971300 3950278.944999992847 60356.677548951 2024-02-16T16:15:40.229426+00:00 19994330.289000030607 29000000.018000010401 27870000.058000091463 3947779.986999989022 60356.677560342 2024-02-16T16:15:41.213568+00:00 19994330.289999961853 28999999.983999971300 27869999.924000021070 3948324.012000023853 60356.677572094 2024-02-16T16:15:42.228952+00:00 19994330.289000030607 29000000.006000038236 27870000.070999979973 3952294.975999950897 60356.677583485 2024-02-16T16:15:43.213093+00:00 19994330.286999940872 29000000.004000011832 27870000.032999988645 3958513.043000041973 60356.677595237 2024-02-16T16:15:44.228478+00:00 19994330.289000030607 29000000.007999960333 27869999.921000000089 3952442.951999961864 60356.677606627 2024-02-16T16:15:45.212620+00:00 19994330.294000029564 28999999.978000041097 27870000.028000000864 3950938.924000024796 60356.677618380 2024-02-16T16:15:46.228005+00:00 19994330.291999939829 28999999.991000000387 27869999.986000001431 3946673.027000010014 60356.677629951 2024-02-16T16:15:47.227767+00:00 19994330.290000081062 29000000.008999940008 27869999.925000000745 3952002.953999996185 60356.677641522 2024-02-16T16:15:48.227529+00:00 19994330.291000008583 29000000.019999980927 27870000.128000009805 3946632.997999966145 60356.677653094 2024-02-16T16:15:49.227294+00:00 19994330.288999918848 29000000.015000101179 27869999.965999990702 3958021.154000043869 60356.677664484 2024-02-16T16:15:50.211435+00:00 19994330.288000110537 29000000.004999998957 27870000.029000010341 3951988.984999955166 60356.677676236 2024-02-16T16:15:51.226820+00:00 19994330.288999918848 28999999.927999969572 27869999.968999978155 3949936.941000043880 60356.677687627 2024-02-16T16:15:52.210962+00:00 19994330.292000059038 29000000.065999981016 27870000.006000008434 3953809.035999954212 60356.677699379 2024-02-16T16:15:53.226346+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3954094.943000019062 60356.677710770 2024-02-16T16:15:54.210488+00:00 19994330.292000059038 29000000.008999940008 27869999.981000009924 3953553.986999989022 60356.677722522 2024-02-16T16:15:55.225872+00:00 19994330.289999961853 28999999.984000090510 27869999.987999979407 3952025.046000003815 60356.677733912 2024-02-16T16:15:56.210014+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3951527.015000044834 60356.677745664 2024-02-16T16:15:57.225398+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3951992.049999951851 60356.677757055 2024-02-16T16:15:58.209540+00:00 19994330.294000029564 29000000.006999969482 27870000.035000029951 3952400.913000047207 60356.677768807 2024-02-16T16:15:59.224925+00:00 19994330.284999970347 29000000.001000050455 27869999.987999979407 3955589.986999989022 60356.677780197 2024-02-16T16:16:00.209066+00:00 19994330.291000008583 29000000.008999940008 27870000.041999999434 3955630.048999965191 60356.677791950 2024-02-16T16:16:01.224451+00:00 19994330.289999961853 28999999.958000060171 27869999.897999998182 3956189.998000026215 60356.677803340 2024-02-16T16:16:02.208592+00:00 19994330.292000059038 29000000.041999939829 27870000.102000001818 3955390.969999969006 60356.677815092 2024-02-16T16:16:03.223977+00:00 19994330.291999999434 28999999.995000001043 27869999.971000019461 3953995.992000042927 60356.677826483 2024-02-16T16:16:04.208119+00:00 19994330.289000000805 28999999.991000059992 27869999.955000039190 3949287.024999976158 60356.677838235 2024-02-16T16:16:05.223503+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3948325.982999979984 60356.677849625 2024-02-16T16:16:06.207645+00:00 19994330.290999989957 28999999.995000001043 27870000.037000060081 3952730.022000014782 60356.677861378 2024-02-16T16:16:07.223029+00:00 19994330.289000000805 28999999.988000009209 27870000.007999900728 3957518.935999989975 60356.677872768 2024-02-16T16:16:08.207171+00:00 19994330.288999989629 29000000.015000000596 27869999.963000059128 3947610.043000041973 60356.677884520 2024-02-16T16:16:09.222556+00:00 19994330.295000020415 29000000.006000000983 27870000.026000019163 3951318.907999991905 60356.677896092 2024-02-16T16:16:10.222318+00:00 19994330.287999991328 28999999.962999999523 27869999.985000010580 3958423.120999991894 60356.677907663 2024-02-16T16:16:11.222082+00:00 19994330.291000008583 29000000.039999991655 27869999.983999971300 3954613.045000017155 60356.677919234 2024-02-16T16:16:12.221845+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3957523.968999981880 60356.677930806 2024-02-16T16:16:13.221608+00:00 19994330.287000000477 28999999.994999971241 27870000.039999961853 3950265.001999973785 60356.677942377 2024-02-16T16:16:14.221371+00:00 19994330.289000000805 29000000.049000021070 27870000.006000038236 3949763.124000012875 60356.677953948 2024-02-16T16:16:15.221134+00:00 19994330.289999991655 28999999.981000009924 27869999.971999999136 3953151.785000026226 60356.677965519 2024-02-16T16:16:16.220897+00:00 19994330.287999991328 28999999.969999969006 27870000.001999970526 3950428.075999975204 60356.677977091 2024-02-16T16:16:17.220660+00:00 19994330.295000020415 29000000.026000019163 27870000.021000031382 3951087.976999998093 60356.677988662 2024-02-16T16:16:18.220424+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3955780.065999985207 60356.678000234 2024-02-16T16:16:19.220187+00:00 19994330.294000029564 29000000.011000040919 27869999.986999988556 3948051.906000018120 60356.678011805 2024-02-16T16:16:20.219950+00:00 19994330.284999970347 29000000.006999969482 27870000.085000038147 3952382.917999982834 60356.678023377 2024-02-16T16:16:21.219712+00:00 19994330.291999999434 28999999.985000010580 27869999.919999960810 3958034.071000040043 60356.678034948 2024-02-16T16:16:22.219476+00:00 19994330.285000029951 28999999.995999988168 27870000.016000028700 3955599.986000000965 60356.678046519 2024-02-16T16:16:23.219239+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3951170.076999961864 60356.678058090 2024-02-16T16:16:24.219002+00:00 19994330.288999971002 29000000.015999969095 27870000.057999998331 3952481.995000004768 60356.678069661 2024-02-16T16:16:25.218765+00:00 19994330.292000059038 28999999.988999959081 27869999.960000000894 3952382.997000039089 60356.678081233 2024-02-16T16:16:26.218528+00:00 19994330.289999961853 28999999.999000068754 27870000.006999999285 3954814.965999960899 60356.678092804 2024-02-16T16:16:27.218291+00:00 19994330.291000008583 28999999.965999960899 27869999.966000009328 3953887.062000035774 60356.678104375 2024-02-16T16:16:28.218054+00:00 19994330.287999991328 29000000.064000010490 27870000.015999991447 3952941.984999955166 60356.678115947 2024-02-16T16:16:29.217817+00:00 19994330.289999961853 28999999.960999969393 27869999.951999988407 3953985.122000039089 60356.678127518 2024-02-16T16:16:30.217580+00:00 19994330.288000110537 29000000.009999990463 27870000.098000019789 3951024.919999957085 60356.678139090 2024-02-16T16:16:31.217344+00:00 19994330.290999889374 29000000.019000049680 27869999.964999999851 3948432.939000010025 60356.678150661 2024-02-16T16:16:32.217106+00:00 19994330.292000059038 28999999.991999980062 27870000.015999969095 3951368.003000020981 60356.678162413 2024-02-16T16:16:33.232491+00:00 19994330.289999961853 28999999.965000029653 27869999.972999989986 3950797.108999968041 60356.678173804 2024-02-16T16:16:34.216633+00:00 19994330.291000008583 29000000.065999981016 27870000.005000051111 3951022.934000014793 60356.678185556 2024-02-16T16:16:35.232017+00:00 19994330.287000060081 28999999.986000061035 27869999.984999950975 3951664.858000040054 60356.678196946 2024-02-16T16:16:36.216159+00:00 19994330.291999939829 28999999.965999960899 27869999.969000041485 3946805.034999967087 60356.678208699 2024-02-16T16:16:37.231544+00:00 19994330.289000030607 28999999.993999961764 27870000.055999990553 3948780.041999996174 60356.678220089 2024-02-16T16:16:38.215685+00:00 19994330.289999961853 29000000.029999971390 27870000.004000011832 3955647.949000000954 60356.678231841 2024-02-16T16:16:39.231070+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3952879.023000001907 60356.678243231 2024-02-16T16:16:40.215212+00:00 19994330.294000029564 29000000.027000069618 27870000.061999980360 3954834.013000010978 60356.678254984 2024-02-16T16:16:41.230595+00:00 19994330.292999979109 29000000.015999909490 27870000.012000020593 3953775.084999979008 60356.678266374 2024-02-16T16:16:42.214738+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3954968.925000011921 60356.678278126 2024-02-16T16:16:43.230122+00:00 19994330.292999979109 28999999.973000001162 27869999.955999970436 3951873.023999989033 60356.678289517 2024-02-16T16:16:44.214264+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3954951.983000040054 60356.678301269 2024-02-16T16:16:45.229648+00:00 19994330.287999991328 28999999.988000009209 27870000.047999981791 3947672.019999980927 60356.678312660 2024-02-16T16:16:46.213790+00:00 19994330.287999991328 29000000.059999998659 27870000.009000059217 3956005.996000051033 60356.678324412 2024-02-16T16:16:47.229175+00:00 19994330.292999979109 28999999.942000001669 27869999.981999989599 3954986.054999948014 60356.678335802 2024-02-16T16:16:48.213317+00:00 19994330.290000081062 29000000.032000008970 27869999.977999929339 3953790.008999944199 60356.678347555 2024-02-16T16:16:49.228700+00:00 19994330.288999918848 28999999.959999978542 27870000.009999990463 3954370.951000093948 60356.678358945 2024-02-16T16:16:50.212843+00:00 19994330.295000080019 29000000.031000021845 27870000.040000081062 3951671.036000012886 60356.678370697 2024-02-16T16:16:51.228227+00:00 19994330.287999991328 29000000.003999978304 27869999.964999910444 3946309.945999979973 60356.678382087 2024-02-16T16:16:52.212369+00:00 19994330.288999918848 28999999.984000001103 27870000.029000040144 3951456.070999979973 60356.678393659 2024-02-16T16:16:53.212132+00:00 19994330.290000081062 29000000.016000028700 27869999.981000069529 3950521.921000003815 60356.678405230 2024-02-16T16:16:54.211895+00:00 19994330.291000008583 29000000.010999981314 27870000.062999960035 3954614.031000018120 60356.678416802 2024-02-16T16:16:55.211658+00:00 19994330.291999939829 28999999.998000029474 27869999.996999979019 3952755.973999977112 60356.678428554 2024-02-16T16:16:56.227043+00:00 19994330.284000001848 28999999.981000009924 27869999.945000048727 3951889.049999951851 60356.678439944 2024-02-16T16:16:57.211185+00:00 19994330.293999999762 28999999.998999949545 27870000.012999888510 3953390.035000085831 60356.678451696 2024-02-16T16:16:58.226569+00:00 19994330.289999999106 29000000.003000020981 27870000.026000019163 3953198.886999965180 60356.678463087 2024-02-16T16:16:59.210710+00:00 19994330.286999989301 28999999.992999970913 27869999.996999979019 3956499.069999932777 60356.678474839 2024-02-16T16:17:00.226095+00:00 19994330.290000010282 29000000.013000011444 27870000.011000040919 3955009.978000044823 60356.678486230 2024-02-16T16:17:01.210237+00:00 19994330.287999998778 28999999.972999989986 27869999.983999971300 3953200.924999951851 60356.678497982 2024-02-16T16:17:02.225621+00:00 19994330.290999989957 29000000.029999971390 27870000.004999998957 3954555.021000028122 60356.678509372 2024-02-16T16:17:03.209762+00:00 19994330.291000008583 28999999.970000028610 27869999.973000001162 3951463.973000050057 60356.678521125 2024-02-16T16:17:04.225147+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3953811.101999998093 60356.678532515 2024-02-16T16:17:05.209289+00:00 19994330.293000008911 29000000.029999971390 27869999.993999999017 3953199.921999930870 60356.678544267 2024-02-16T16:17:06.224674+00:00 19994330.287999991328 28999999.994000080973 27869999.993999999017 3954005.047000051010 60356.678555658 2024-02-16T16:17:07.208815+00:00 19994330.287000000477 29000000.003000020981 27870000.044999990612 3951481.036999940872 60356.678567410 2024-02-16T16:17:08.224199+00:00 19994330.291999999434 29000000.002999901772 27870000.002000000328 3947355.883000016212 60356.678578801 2024-02-16T16:17:09.208341+00:00 19994330.288000021130 28999999.969000101089 27869999.881000008434 3949785.042000054847 60356.678590552 2024-02-16T16:17:10.223725+00:00 19994330.288999971002 29000000.061999920756 27870000.095999989659 3956298.060999989975 60356.678601943 2024-02-16T16:17:11.207868+00:00 19994330.293000038713 28999999.912000060081 27869999.926000028849 3951270.067999958992 60356.678613695 2024-02-16T16:17:12.223252+00:00 19994330.291999999434 29000000.036000009626 27870000.083000000566 3948719.988000034820 60356.678625085 2024-02-16T16:17:13.207393+00:00 19994330.288999971002 29000000.000999931246 27869999.963999990374 3954752.911000012886 60356.678636838 2024-02-16T16:17:14.222778+00:00 19994330.290000021458 29000000.029000040144 27869999.985000010580 3946351.962000011932 60356.678648228 2024-02-16T16:17:15.206920+00:00 19994330.287999991328 29000000.011000040919 27870000.065000001341 3951992.044000030030 60356.678659980 2024-02-16T16:17:16.222304+00:00 19994330.287999991328 28999999.974999900907 27869999.907000008970 3951276.984999895096 60356.678671552 2024-02-16T16:17:17.222068+00:00 19994330.291000008583 28999999.998000029474 27870000.053999960423 3956034.988000034820 60356.678683123 2024-02-16T16:17:18.221831+00:00 19994330.293999969959 28999999.991000059992 27870000.013999998569 3953392.042000054847 60356.678694694 2024-02-16T16:17:19.221594+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3951552.020999907982 60356.678706266 2024-02-16T16:17:20.221357+00:00 19994330.290000021458 28999999.958000000566 27869999.992999970913 3951500.939000010025 60356.678717837 2024-02-16T16:17:21.221120+00:00 19994330.289999961853 29000000.032999999821 27870000.041000008583 3951303.055000067223 60356.678729408 2024-02-16T16:17:22.220883+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3950109.069000006188 60356.678740980 2024-02-16T16:17:23.220646+00:00 19994330.291000008583 28999999.983000010252 27869999.978000041097 3950682.955999969970 60356.678752551 2024-02-16T16:17:24.220410+00:00 19994330.287000060081 29000000.025999989361 27870000.036999940872 3949761.930999993812 60356.678764123 2024-02-16T16:17:25.220172+00:00 19994330.291999939829 28999999.962000008672 27869999.971999999136 3947421.024000049103 60356.678775694 2024-02-16T16:17:26.219935+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3951692.924999951851 60356.678787265 2024-02-16T16:17:27.219698+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3953105.097000002861 60356.678798837 2024-02-16T16:17:28.219462+00:00 19994330.289000030607 28999999.989000018686 27869999.976000070572 3952589.983000040054 60356.678810407 2024-02-16T16:17:29.219225+00:00 19994330.291000008583 29000000.034999970347 27869999.996999979019 3950013.908999919891 60356.678821979 2024-02-16T16:17:30.218988+00:00 19994330.289000030607 28999999.965000029653 27869999.973999980837 3950274.199000000954 60356.678833550 2024-02-16T16:17:31.218751+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3951875.897000073921 60356.678845122 2024-02-16T16:17:32.218514+00:00 19994330.291999939829 29000000.043999969959 27870000.036000009626 3949608.949000000954 60356.678856693 2024-02-16T16:17:33.218277+00:00 19994330.294000029564 29000000.001000050455 27870000.036000009626 3954053.009999989998 60356.678868264 2024-02-16T16:17:34.218040+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3952905.013999938965 60356.678879836 2024-02-16T16:17:35.217804+00:00 19994330.291999939829 28999999.984999950975 27869999.993999961764 3950556.042999982834 60356.678891407 2024-02-16T16:17:36.217567+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3954337.901000022888 60356.678902978 2024-02-16T16:17:37.217329+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3950265.115000010002 60356.678914550 2024-02-16T16:17:38.217092+00:00 19994330.286999940872 28999999.945999979973 27869999.970999959856 3954341.011999965180 60356.678926121 2024-02-16T16:17:39.216855+00:00 19994330.289999961853 29000000.050000071526 27870000.008000019938 3949781.994000076782 60356.678937873 2024-02-16T16:17:40.232240+00:00 19994330.294000029564 28999999.973999980837 27869999.994000080973 3953210.945999979973 60356.678949264 2024-02-16T16:17:41.216382+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3950598.942999958992 60356.678961016 2024-02-16T16:17:42.231766+00:00 19994330.291999939829 29000000.009000059217 27870000.059999998659 3950615.075000048149 60356.678972406 2024-02-16T16:17:43.215908+00:00 19994330.290000081062 29000000.008000019938 27869999.996999990195 3950412.972999929916 60356.678984159 2024-02-16T16:17:44.231292+00:00 19994330.289999961853 28999999.973999980837 27869999.993000000715 3953664.056000113022 60356.678995549 2024-02-16T16:17:45.215434+00:00 19994330.289000030607 29000000.004999998957 27869999.968000009656 3956160.885999917984 60356.679007301 2024-02-16T16:17:46.230819+00:00 19994330.288999918848 29000000.019000049680 27870000.022999998182 3948564.139000058174 60356.679018692 2024-02-16T16:17:47.214960+00:00 19994330.289000030607 28999999.993999961764 27870000.015999998897 3955034.814999938011 60356.679030444 2024-02-16T16:17:48.230345+00:00 19994330.291000008583 28999999.988999959081 27869999.984999980778 3960471.047000051010 60356.679041835 2024-02-16T16:17:49.214486+00:00 19994330.289999961853 29000000.042000059038 27870000.032000008970 3949689.027999997139 60356.679053586 2024-02-16T16:17:50.229871+00:00 19994330.295000001788 28999999.975999951363 27869999.973999980837 3955326.097999929916 60356.679064977 2024-02-16T16:17:51.214013+00:00 19994330.285000000149 28999999.996000051498 27870000.000000000000 3951461.865000010002 60356.679076729 2024-02-16T16:17:52.229397+00:00 19994330.295000001788 28999999.963999990374 27869999.986000001431 3957267.134999989998 60356.679088119 2024-02-16T16:17:53.213539+00:00 19994330.285999998450 29000000.028000000864 27869999.985000010580 3954523.966000080109 60356.679099691 2024-02-16T16:17:54.213302+00:00 19994330.288999989629 29000000.018999930471 27870000.055000010878 3958821.936999917030 60356.679111262 2024-02-16T16:17:55.213065+00:00 19994330.290000010282 29000000.022999998182 27869999.998000029474 3951633.871000051033 60356.679122834 2024-02-16T16:17:56.212829+00:00 19994330.292000010610 28999999.958000060171 27869999.949999991804 3953525.215999960899 60356.679134405 2024-02-16T16:17:57.212592+00:00 19994330.291999999434 29000000.024999998510 27870000.018999990076 3952433.863000034820 60356.679145976 2024-02-16T16:17:58.212355+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3951206.021000028122 60356.679157548 2024-02-16T16:17:59.212118+00:00 19994330.289000000805 28999999.995000001043 27870000.014000058174 3951793.032999991905 60356.679169119 2024-02-16T16:18:00.211881+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3953069.980999947060 60356.679180690 2024-02-16T16:18:01.211644+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3950547.050000071991 60356.679192262 2024-02-16T16:18:02.211407+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3953467.013999938965 60356.679204014 2024-02-16T16:18:03.226791+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3956463.131000041962 60356.679215404 2024-02-16T16:18:04.210933+00:00 19994330.290999948978 28999999.964000020176 27869999.942999958992 3953716.779000043869 60356.679227157 2024-02-16T16:18:05.226318+00:00 19994330.291000008583 29000000.010999981314 27870000.019000049680 3950679.989999889862 60356.679238547 2024-02-16T16:18:06.210459+00:00 19994330.290000021458 28999999.993999991566 27870000.039999961853 3954312.155000091065 60356.679250299 2024-02-16T16:18:07.225844+00:00 19994330.292999979109 29000000.020000040531 27870000.004999998957 3951711.957000017166 60356.679261690 2024-02-16T16:18:08.209986+00:00 19994330.285000029951 28999999.961999949068 27869999.952000018209 3951971.030999898911 60356.679273442 2024-02-16T16:18:09.225370+00:00 19994330.287999991328 29000000.002000030130 27869999.967000011355 3956341.995000004768 60356.679284832 2024-02-16T16:18:10.209512+00:00 19994330.290000021458 28999999.991000000387 27870000.044000029564 3947881.979000092018 60356.679296584 2024-02-16T16:18:11.224897+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3952443.041999936104 60356.679307975 2024-02-16T16:18:12.209038+00:00 19994330.289000030607 28999999.989999949932 27869999.963999990374 3953806.878000020981 60356.679319727 2024-02-16T16:18:13.224423+00:00 19994330.293999969959 29000000.033000048250 27870000.014999989420 3953355.000000000000 60356.679331118 2024-02-16T16:18:14.208564+00:00 19994330.290000021458 28999999.970999959856 27870000.011999960989 3956391.059000014793 60356.679342870 2024-02-16T16:18:15.223949+00:00 19994330.288999971002 28999999.999000009149 27869999.971999999136 3951366.981999992859 60356.679354260 2024-02-16T16:18:16.208091+00:00 19994330.289999961853 29000000.034999970347 27870000.036000009626 3957565.983000040054 60356.679366013 2024-02-16T16:18:17.223475+00:00 19994330.290000081062 29000000.007000088692 27869999.989000078291 3951671.978999971878 60356.679377403 2024-02-16T16:18:18.207616+00:00 19994330.286000009626 28999999.979999899864 27869999.990999940783 3952939.128000020981 60356.679389155 2024-02-16T16:18:19.223001+00:00 19994330.292999979109 29000000.002000089735 27870000.002000000328 3951941.930999993812 60356.679400546 2024-02-16T16:18:20.207142+00:00 19994330.291000008583 29000000.009999990463 27870000.011999998242 3953836.980999947060 60356.679412298 2024-02-16T16:18:21.222527+00:00 19994330.289999961853 28999999.964999910444 27870000.004000000656 3953185.998000026215 60356.679423688 2024-02-16T16:18:22.206669+00:00 19994330.289999961853 29000000.017000079155 27869999.991000000387 3954187.990999937057 60356.679435440 2024-02-16T16:18:23.222053+00:00 19994330.289000030607 29000000.000000000000 27869999.974000010639 3958712.026000022888 60356.679447012 2024-02-16T16:18:24.221816+00:00 19994330.289000030607 28999999.975999951363 27870000.012999981642 3953377.958999990951 60356.679458583 2024-02-16T16:18:25.221580+00:00 19994330.291999939829 29000000.022999998182 27869999.988000009209 3949675.123000026215 60356.679470154 2024-02-16T16:18:26.221343+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3957930.873999952804 60356.679481726 2024-02-16T16:18:27.221106+00:00 19994330.291000008583 28999999.953999999911 27869999.969000011683 3950945.108000040054 60356.679493297 2024-02-16T16:18:28.220869+00:00 19994330.291000008583 29000000.049000021070 27870000.013999998569 3950138.912000060081 60356.679504869 2024-02-16T16:18:29.220631+00:00 19994330.289999961853 29000000.001999970526 27870000.016000028700 3952641.009999989998 60356.679516440 2024-02-16T16:18:30.220395+00:00 19994330.292999979109 28999999.978999968618 27869999.931999981403 3951635.981999992859 60356.679528011 2024-02-16T16:18:31.220158+00:00 19994330.287999991328 29000000.022000070661 27870000.075999978930 3956099.986999989022 60356.679539583 2024-02-16T16:18:32.219921+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3956815.126999973785 60356.679551154 2024-02-16T16:18:33.219684+00:00 19994330.287000060081 28999999.996999979019 27870000.034999970347 3952485.968999981880 60356.679562725 2024-02-16T16:18:34.219447+00:00 19994330.288999918848 28999999.982999999076 27869999.982000049204 3946413.973000050057 60356.679574296 2024-02-16T16:18:35.219210+00:00 19994330.293000098318 28999999.989000000060 27869999.991999980062 3952151.947999954224 60356.679585868 2024-02-16T16:18:36.218973+00:00 19994330.290999889374 29000000.043000001460 27869999.976000010967 3950599.087000011932 60356.679597439 2024-02-16T16:18:37.218736+00:00 19994330.292000059038 29000000.024000000209 27869999.991999980062 3951664.860000013839 60356.679609010 2024-02-16T16:18:38.218500+00:00 19994330.286999940872 28999999.966999989003 27870000.010000050068 3953225.103000044823 60356.679620582 2024-02-16T16:18:39.218263+00:00 19994330.287000060081 28999999.983000010252 27870000.048999909312 3953221.013999938965 60356.679632153 2024-02-16T16:18:40.218026+00:00 19994330.289999961853 29000000.032000008970 27869999.963999990374 3954175.980000019073 60356.679643725 2024-02-16T16:18:41.217789+00:00 19994330.291000008583 28999999.981000009924 27870000.007000088692 3953063.963999987114 60356.679655296 2024-02-16T16:18:42.217553+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3956766.993999958038 60356.679666867 2024-02-16T16:18:43.217315+00:00 19994330.291000008583 28999999.988000009209 27870000.015999909490 3950071.036000012886 60356.679678438 2024-02-16T16:18:44.217079+00:00 19994330.291000001132 29000000.038999971002 27870000.026000019163 3955818.083999990951 60356.679690010 2024-02-16T16:18:45.216841+00:00 19994330.289000000805 28999999.951000031084 27869999.934000018984 3955369.949000000954 60356.679701581 2024-02-16T16:18:46.216605+00:00 19994330.291999999434 29000000.011999960989 27870000.037000060081 3955834.969000101089 60356.679713333 2024-02-16T16:18:47.231989+00:00 19994330.285999998450 28999999.979000028223 27869999.978999968618 3953233.000000000000 60356.679724724 2024-02-16T16:18:48.216130+00:00 19994330.291000008583 28999999.995000001043 27870000.036999940872 3954918.010999917984 60356.679736476 2024-02-16T16:18:49.231515+00:00 19994330.288999989629 29000000.016999959946 27869999.990000009537 3953346.887000083923 60356.679747866 2024-02-16T16:18:50.215657+00:00 19994330.289999991655 28999999.984000030905 27869999.988000039011 3949977.096999884117 60356.679759618 2024-02-16T16:18:51.231041+00:00 19994330.292000029236 29000000.018999990076 27869999.971999999136 3957609.957000017166 60356.679771009 2024-02-16T16:18:52.215183+00:00 19994330.292999979109 28999999.974000040442 27870000.055999990553 3956347.967000008095 60356.679782581 2024-02-16T16:18:53.214946+00:00 19994330.287000000477 29000000.065999981016 27869999.977000001818 3954300.984000086784 60356.679794152 2024-02-16T16:18:54.214709+00:00 19994330.288000021130 28999999.962000008672 27870000.016999959946 3949240.054999948014 60356.679805723 2024-02-16T16:18:55.214472+00:00 19994330.290999978781 28999999.990000009537 27869999.973000049591 3951390.016999959946 60356.679817294 2024-02-16T16:18:56.214236+00:00 19994330.288000021130 29000000.018999930471 27869999.962999939919 3948803.034000039101 60356.679828865 2024-02-16T16:18:57.213999+00:00 19994330.291000008583 28999999.981999989599 27870000.058000091463 3952713.996000051033 60356.679840437 2024-02-16T16:18:58.213762+00:00 19994330.291000008583 29000000.041000008583 27869999.978000000119 3955004.930999993812 60356.679852008 2024-02-16T16:18:59.213525+00:00 19994330.288999971002 28999999.960000038147 27869999.991000000387 3953337.034999967087 60356.679863580 2024-02-16T16:19:00.213288+00:00 19994330.291000008583 28999999.988000039011 27870000.003999989480 3952792.046999930870 60356.679875151 2024-02-16T16:19:01.213051+00:00 19994330.291000008583 28999999.995999928564 27869999.993000000715 3956177.917000054847 60356.679886722 2024-02-16T16:19:02.212814+00:00 19994330.287000000477 29000000.027000069618 27869999.997999999672 3952513.001000000164 60356.679898294 2024-02-16T16:19:03.212577+00:00 19994330.294999960810 29000000.011999960989 27870000.032000008970 3954669.038000001106 60356.679909865 2024-02-16T16:19:04.212340+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3949698.066000000108 60356.679921436 2024-02-16T16:19:05.212103+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3952172.954999998212 60356.679933008 2024-02-16T16:19:06.211867+00:00 19994330.291999999434 29000000.018999930471 27870000.009999990463 3949897.876000002027 60356.679944579 2024-02-16T16:19:07.211630+00:00 19994330.290000021458 28999999.971999999136 27869999.977999988943 3956361.096000000834 60356.679956331 2024-02-16T16:19:08.227014+00:00 19994330.292999979109 28999999.970999959856 27869999.986999988556 3952665.983999996912 60356.679967722 2024-02-16T16:19:09.211156+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3958336.940000000875 60356.679979474 2024-02-16T16:19:10.226540+00:00 19994330.287000060081 29000000.052000049502 27869999.978999968618 3949235.114000000060 60356.679990864 2024-02-16T16:19:11.210682+00:00 19994330.286000009626 28999999.964999999851 27869999.991000000387 3957826.939999998081 60356.680002617 2024-02-16T16:19:12.226066+00:00 19994330.293999910355 29000000.035999991000 27870000.000000000000 3948675.123000002932 60356.680014007 2024-02-16T16:19:13.210208+00:00 19994330.289000030607 28999999.967999998480 27870000.030000030994 3956010.894999995828 60356.680025759 2024-02-16T16:19:14.225592+00:00 19994330.287999991328 29000000.010000009090 27869999.950999978930 3955485.019000000786 60356.680037150 2024-02-16T16:19:15.209735+00:00 19994330.292999979109 28999999.978999998420 27869999.975000020117 3953317.921000003815 60356.680048902 2024-02-16T16:19:16.225119+00:00 19994330.289000030607 29000000.012999981642 27870000.020000040531 3954300.028999999166 60356.680060293 2024-02-16T16:19:17.209261+00:00 19994330.289000030607 29000000.010000020266 27870000.054999951273 3958923.120999998879 60356.680072044 2024-02-16T16:19:18.224645+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3953792.870000004768 60356.680083435 2024-02-16T16:19:19.208787+00:00 19994330.286999940872 29000000.003999978304 27870000.026000019163 3951914.032999991905 60356.680095187 2024-02-16T16:19:20.224172+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3956488.960000007879 60356.680106577 2024-02-16T16:19:21.208313+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3953685.066999986768 60356.680118330 2024-02-16T16:19:22.223697+00:00 19994330.291999939829 28999999.987999979407 27870000.021999958903 3955010.019000009168 60356.680129720 2024-02-16T16:19:23.207839+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3953194.955999999773 60356.680141472 2024-02-16T16:19:24.223223+00:00 19994330.289000030607 29000000.022000011057 27870000.021999958903 3950196.015000001062 60356.680152863 2024-02-16T16:19:25.207366+00:00 19994330.289999961853 28999999.991000000387 27869999.968000050634 3955976.017999991775 60356.680164615 2024-02-16T16:19:26.222749+00:00 19994330.287000060081 28999999.981999989599 27869999.980999950320 3951558.983000009786 60356.680176006 2024-02-16T16:19:27.206891+00:00 19994330.291000008583 29000000.012000020593 27869999.960000038147 3953663.062999994028 60356.680187758 2024-02-16T16:19:28.222275+00:00 19994330.289999961853 28999999.972999989986 27870000.065999981016 3948508.962999999989 60356.680199148 2024-02-16T16:19:29.206418+00:00 19994330.291000008583 29000000.047000050545 27869999.968000050634 3953062.984999998938 60356.680210900 2024-02-16T16:19:30.221803+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3949324.005999996793 60356.680222472 2024-02-16T16:19:31.221565+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3952819.983000009786 60356.680234043 2024-02-16T16:19:32.221329+00:00 19994330.290000081062 28999999.978999968618 27870000.028000000864 3951375.967999995220 60356.680245615 2024-02-16T16:19:33.221092+00:00 19994330.288999918848 29000000.018000010401 27869999.994000080973 3951713.003000006080 60356.680257186 2024-02-16T16:19:34.220854+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3947927.100999996066 60356.680268757 2024-02-16T16:19:35.220617+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3949459.004999995232 60356.680280329 2024-02-16T16:19:36.220380+00:00 19994330.294000029564 29000000.008000019938 27869999.997000001371 3954718.912000000011 60356.680291900 2024-02-16T16:19:37.220144+00:00 19994330.289000000805 29000000.026000019163 27870000.026000000536 3954361.004999995232 60356.680303471 2024-02-16T16:19:38.219907+00:00 19994330.289999999106 28999999.991999980062 27869999.978999998420 3952542.983999996912 60356.680315042 2024-02-16T16:19:39.219670+00:00 19994330.291000001132 28999999.980000019073 27870000.013000000268 3955795.034000008833 60356.680326614 2024-02-16T16:19:40.219433+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3951842.997999995947 60356.680338185 2024-02-16T16:19:41.219196+00:00 19994330.289000000805 29000000.003000020981 27869999.961999978870 3954897.981999992859 60356.680349756 2024-02-16T16:19:42.218959+00:00 19994330.286999989301 29000000.003999948502 27870000.071000009775 3954770.974000006914 60356.680361328 2024-02-16T16:19:43.218722+00:00 19994330.290000010282 28999999.975000020117 27869999.967999991030 3951734.057000011206 60356.680372899 2024-02-16T16:19:44.218485+00:00 19994330.291000008583 29000000.028999920934 27869999.969999998808 3954888.965000004042 60356.680384471 2024-02-16T16:19:45.218248+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3949582.068999975920 60356.680395861 2024-02-16T16:19:46.202391+00:00 19994330.289000000805 28999999.968999978155 27870000.024999979883 3949288.925000011921 60356.680407613 2024-02-16T16:19:47.217775+00:00 19994330.290999978781 29000000.036000009626 27869999.999000009149 3952234.041999996174 60356.680419004 2024-02-16T16:19:48.201917+00:00 19994330.290000021458 28999999.988000001758 27869999.964999970049 3957061.985000013839 60356.680430756 2024-02-16T16:19:49.217301+00:00 19994330.289000000805 29000000.017000000924 27870000.025000039488 3952343.966999977827 60356.680442146 2024-02-16T16:19:50.201443+00:00 19994330.287999991328 28999999.962000001222 27869999.995999988168 3950713.915000020992 60356.680453898 2024-02-16T16:19:51.216827+00:00 19994330.292999979109 29000000.004999998957 27869999.982999980450 3949113.084999979008 60356.680465470 2024-02-16T16:19:52.216591+00:00 19994330.289000030607 29000000.030999988317 27870000.030000030994 3949171.041000009049 60356.680477041 2024-02-16T16:19:53.216353+00:00 19994330.288999971002 28999999.962000008672 27869999.953999999911 3947244.979000002146 60356.680488613 2024-02-16T16:19:54.216117+00:00 19994330.292999979109 29000000.013999998569 27870000.037000000477 3946139.953999996185 60356.680500184 2024-02-16T16:19:55.215880+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3952704.133000016212 60356.680511755 2024-02-16T16:19:56.215643+00:00 19994330.290999948978 29000000.027000010014 27870000.013000011444 3956109.848999977112 60356.680523327 2024-02-16T16:19:57.215406+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3952856.142000020016 60356.680534898 2024-02-16T16:19:58.215169+00:00 19994330.287000000477 29000000.012000020593 27870000.037999991328 3951923.919999986887 60356.680546469 2024-02-16T16:19:59.214932+00:00 19994330.291999999434 28999999.992999970913 27869999.949000000954 3950948.032000004780 60356.680558041 2024-02-16T16:20:00.214695+00:00 19994330.291000008583 28999999.966000020504 27869999.981000069529 3951616.015000015032 60356.680569612 2024-02-16T16:20:01.214459+00:00 19994330.289999961853 29000000.032999988645 27870000.012999888510 3955501.947999984026 60356.680581183 2024-02-16T16:20:02.214222+00:00 19994330.290000021458 28999999.962000008672 27870000.031000021845 3956806.016999990214 60356.680592754 2024-02-16T16:20:03.213985+00:00 19994330.290999948978 29000000.031000021845 27870000.014000058174 3951690.959000021219 60356.680604326 2024-02-16T16:20:04.213747+00:00 19994330.285000089556 28999999.955999970436 27869999.940999981016 3949667.098999977112 60356.680615897 2024-02-16T16:20:05.213511+00:00 19994330.291999939829 29000000.037999991328 27870000.034999970347 3953525.891000003088 60356.680627469 2024-02-16T16:20:06.213274+00:00 19994330.287999991328 28999999.984000030905 27869999.965000029653 3953988.111000000965 60356.680639040 2024-02-16T16:20:07.213037+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3951274.032000004780 60356.680650611 2024-02-16T16:20:08.212800+00:00 19994330.297000050545 28999999.961000081152 27869999.990000009537 3952657.849999994040 60356.680662182 2024-02-16T16:20:09.212563+00:00 19994330.286999940872 29000000.061999920756 27870000.027000069618 3955400.995000004768 60356.680673754 2024-02-16T16:20:10.212326+00:00 19994330.290000081062 29000000.009000059217 27869999.977000001818 3956155.059000014793 60356.680685325 2024-02-16T16:20:11.212089+00:00 19994330.289999961853 29000000.009999990463 27870000.056999921799 3954139.963999987114 60356.680696896 2024-02-16T16:20:12.211852+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3957760.083000003826 60356.680708468 2024-02-16T16:20:13.211615+00:00 19994330.286000009626 28999999.953999999911 27869999.947999950498 3954023.920000017155 60356.680720039 2024-02-16T16:20:14.211378+00:00 19994330.291999939829 29000000.026999950409 27870000.001000050455 3954063.046000003815 60356.680731791 2024-02-16T16:20:15.226763+00:00 19994330.291000008583 28999999.975000020117 27870000.021999999881 3949385.088999987114 60356.680743182 2024-02-16T16:20:16.210904+00:00 19994330.291000008583 28999999.996999979019 27869999.938000001013 3953223.899999976158 60356.680754934 2024-02-16T16:20:17.226289+00:00 19994330.292000059038 29000000.019000049680 27870000.061999991536 3955519.905000030994 60356.680766325 2024-02-16T16:20:18.210431+00:00 19994330.289999961853 28999999.975000020117 27869999.903999999166 3955691.023999989033 60356.680778076 2024-02-16T16:20:19.225815+00:00 19994330.289999961853 29000000.014999989420 27870000.053000021726 3952450.129000008106 60356.680789467 2024-02-16T16:20:20.209957+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3950133.885999978054 60356.680801219 2024-02-16T16:20:21.225342+00:00 19994330.291000008583 29000000.012999888510 27870000.034000009298 3955548.100000023842 60356.680812610 2024-02-16T16:20:22.209484+00:00 19994330.287999991328 28999999.953000068665 27869999.971000019461 3955292.893999993801 60356.680824362 2024-02-16T16:20:23.224868+00:00 19994330.292000059038 29000000.064000010490 27870000.070999979973 3949184.087999999989 60356.680835752 2024-02-16T16:20:24.209009+00:00 19994330.293999910355 28999999.970000028610 27869999.933999989182 3953651.022000014782 60356.680847505 2024-02-16T16:20:25.224394+00:00 19994330.286000009626 29000000.008000001311 27870000.020000040531 3954413.991999983788 60356.680858895 2024-02-16T16:20:26.208536+00:00 19994330.291000008583 29000000.002999991179 27869999.988999959081 3962658.014999986161 60356.680870647 2024-02-16T16:20:27.223920+00:00 19994330.287999991328 29000000.004000000656 27870000.017000019550 3950494.907000004780 60356.680882038 2024-02-16T16:20:28.208062+00:00 19994330.290000081062 29000000.005000010133 27869999.981999989599 3955570.096000016201 60356.680893790 2024-02-16T16:20:29.223446+00:00 19994330.288999918848 28999999.971999999136 27870000.035000029951 3953285.011999965180 60356.680905181 2024-02-16T16:20:30.207589+00:00 19994330.291000008583 28999999.981999989599 27870000.002999961376 3956204.879999995232 60356.680916932 2024-02-16T16:20:31.222973+00:00 19994330.293999999762 29000000.037999991328 27869999.971000019461 3955921.998000026215 60356.680928323 2024-02-16T16:20:32.207114+00:00 19994330.291000001132 28999999.997000008821 27870000.026000019163 3951684.078000009060 60356.680940075 2024-02-16T16:20:33.222499+00:00 19994330.285000000149 29000000.025999989361 27869999.977999929339 3951135.981000006199 60356.680951466 2024-02-16T16:20:34.206641+00:00 19994330.290999989957 28999999.947000000626 27869999.966000080109 3952358.052999972831 60356.680963218 2024-02-16T16:20:35.222025+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3953639.951000034809 60356.680974789 2024-02-16T16:20:36.221788+00:00 19994330.285999998450 28999999.981000009924 27870000.003999948502 3952117.032999991905 60356.680986361 2024-02-16T16:20:37.221551+00:00 19994330.293999999762 29000000.016000028700 27870000.013000011444 3952532.883000016212 60356.680997932 2024-02-16T16:20:38.221314+00:00 19994330.287000000477 28999999.944999989122 27869999.945000048727 3949513.054999948014 60356.681009503 2024-02-16T16:20:39.221077+00:00 19994330.293000008911 29000000.066999968141 27870000.086999889463 3957083.060000001919 60356.681021075 2024-02-16T16:20:40.220841+00:00 19994330.290999978781 28999999.975000020117 27869999.921000000089 3950453.964000045788 60356.681032646 2024-02-16T16:20:41.220603+00:00 19994330.289000000805 28999999.995999988168 27870000.002000089735 3947605.087999999989 60356.681044217 2024-02-16T16:20:42.220367+00:00 19994330.289999991655 29000000.023999989033 27870000.029999971390 3956299.908999979030 60356.681055788 2024-02-16T16:20:43.220130+00:00 19994330.288000021130 28999999.990000009537 27869999.998000029474 3954296.022000014782 60356.681067360 2024-02-16T16:20:44.219893+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3949861.916999996174 60356.681078751 2024-02-16T16:20:45.204035+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3953859.139999986161 60356.681090503 2024-02-16T16:20:46.219419+00:00 19994330.291999999434 28999999.986000061035 27869999.957999940962 3956440.929000020027 60356.681101893 2024-02-16T16:20:47.203561+00:00 19994330.291000008583 28999999.982999920845 27870000.013000011444 3950123.997999966145 60356.681113645 2024-02-16T16:20:48.218945+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3953875.058000028133 60356.681125036 2024-02-16T16:20:49.203087+00:00 19994330.287000000477 29000000.039000030607 27869999.997000098228 3952623.958000003826 60356.681136788 2024-02-16T16:20:50.218471+00:00 19994330.287999991328 28999999.950999978930 27869999.993999961764 3951488.993999958038 60356.681148178 2024-02-16T16:20:51.202613+00:00 19994330.288000050932 29000000.021000031382 27870000.014999989420 3950809.964000045788 60356.681159930 2024-02-16T16:20:52.217998+00:00 19994330.296999990940 29000000.008000019938 27869999.955999970436 3954521.011999965180 60356.681171321 2024-02-16T16:20:53.202140+00:00 19994330.286000009626 28999999.967000011355 27869999.947999998927 3955019.976000010967 60356.681183073 2024-02-16T16:20:54.217524+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3956334.962000011932 60356.681194464 2024-02-16T16:20:55.201665+00:00 19994330.289000030607 28999999.985999941826 27870000.028000000864 3956056.041999996174 60356.681206216 2024-02-16T16:20:56.217049+00:00 19994330.289999961853 29000000.040000081062 27870000.006999999285 3951275.991999983788 60356.681217606 2024-02-16T16:20:57.201192+00:00 19994330.291000068188 28999999.964999910444 27869999.978999998420 3953588.993000030983 60356.681229359 2024-02-16T16:20:58.216576+00:00 19994330.289999961853 28999999.983000040054 27869999.947000000626 3953947.028999983799 60356.681240930 2024-02-16T16:20:59.216339+00:00 19994330.284999970347 29000000.013000011444 27870000.059999998659 3950012.972999989986 60356.681252501 2024-02-16T16:21:00.216103+00:00 19994330.292999979109 29000000.031999949366 27870000.034000009298 3952833.021000028122 60356.681264073 2024-02-16T16:21:01.215866+00:00 19994330.291000008583 28999999.953999999911 27869999.965999990702 3952215.951999961864 60356.681275644 2024-02-16T16:21:02.215629+00:00 19994330.291000008583 29000000.026000000536 27870000.008999969810 3954723.041999996174 60356.681287215 2024-02-16T16:21:03.215392+00:00 19994330.291000008583 29000000.015000000596 27870000.050000008196 3954539.029000043869 60356.681298787 2024-02-16T16:21:04.215154+00:00 19994330.287999991328 29000000.006999999285 27869999.969000041485 3955450.025999962818 60356.681310358 2024-02-16T16:21:05.214918+00:00 19994330.289999961853 28999999.974000010639 27869999.968999978155 3950779.979000031948 60356.681321929 2024-02-16T16:21:06.214681+00:00 19994330.291000008583 29000000.053999990225 27870000.023999989033 3950400.039999961853 60356.681333500 2024-02-16T16:21:07.214443+00:00 19994330.289000030607 28999999.964000020176 27870000.033999979496 3954120.929000020027 60356.681345072 2024-02-16T16:21:08.214207+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3954198.052999972831 60356.681356643 2024-02-16T16:21:09.213971+00:00 19994330.289999961853 28999999.993000000715 27869999.934000018984 3947212.898000001907 60356.681368215 2024-02-16T16:21:10.213733+00:00 19994330.296000000089 28999999.964000020176 27869999.988000039011 3947180.086000024807 60356.681379786 2024-02-16T16:21:11.213497+00:00 19994330.286000009626 29000000.038000021130 27870000.021999958903 3950909.939999998081 60356.681391357 2024-02-16T16:21:12.213260+00:00 19994330.291000008583 28999999.995999988168 27870000.041000068188 3949646.962000011932 60356.681402929 2024-02-16T16:21:13.213023+00:00 19994330.286999940872 28999999.997999969870 27869999.990000009537 3949281.178999959957 60356.681414500 2024-02-16T16:21:14.212786+00:00 19994330.288000110537 29000000.003000020981 27870000.014999989420 3956094.892000020016 60356.681426071 2024-02-16T16:21:15.212548+00:00 19994330.292999979109 29000000.006999969482 27869999.928999900818 3959716.967000008095 60356.681437642 2024-02-16T16:21:16.212312+00:00 19994330.288999918848 29000000.000000000000 27870000.064000010490 3953047.032999991905 60356.681449214 2024-02-16T16:21:17.212075+00:00 19994330.292000059038 29000000.000000000000 27869999.943000078201 3952468.003000020981 60356.681460785 2024-02-16T16:21:18.211839+00:00 19994330.286999940872 28999999.966000020504 27869999.980000019073 3950847.006000041962 60356.681472356 2024-02-16T16:21:19.211601+00:00 19994330.293000098318 29000000.022000011057 27870000.053999900818 3950423.100999950897 60356.681484109 2024-02-16T16:21:20.226985+00:00 19994330.289999961853 28999999.989999949932 27870000.044000029564 3946650.950000048149 60356.681495499 2024-02-16T16:21:21.211127+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3951423.931999921799 60356.681507251 2024-02-16T16:21:22.226512+00:00 19994330.286999940872 29000000.031000021845 27869999.982999920845 3953744.024999976158 60356.681518642 2024-02-16T16:21:23.210654+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3948285.043000102043 60356.681530394 2024-02-16T16:21:24.226038+00:00 19994330.288999918848 28999999.973000049591 27870000.013000011444 3957668.945999979973 60356.681541785 2024-02-16T16:21:25.210179+00:00 19994330.291000001132 28999999.993000030518 27870000.006000038236 3950673.079999924172 60356.681553537 2024-02-16T16:21:26.225564+00:00 19994330.293000001460 28999999.992999911308 27869999.932999968529 3947301.958999990951 60356.681564927 2024-02-16T16:21:27.209706+00:00 19994330.289000000805 29000000.020000100136 27870000.037999991328 3952674.945000051986 60356.681576679 2024-02-16T16:21:28.225090+00:00 19994330.290000010282 29000000.001999970526 27869999.963999990374 3948572.087000011932 60356.681588070 2024-02-16T16:21:29.209232+00:00 19994330.287999998778 28999999.960999969393 27870000.009000059217 3952089.881999969017 60356.681599822 2024-02-16T16:21:30.224616+00:00 19994330.288999989629 29000000.042999979109 27869999.998999949545 3952021.105000019073 60356.681611212 2024-02-16T16:21:31.208758+00:00 19994330.289000000805 28999999.996000051498 27870000.044000029564 3944696.953999996185 60356.681622964 2024-02-16T16:21:32.224142+00:00 19994330.289999991655 28999999.995999928564 27869999.945000000298 3945623.004999995232 60356.681634355 2024-02-16T16:21:33.208285+00:00 19994330.295000020415 28999999.967000011355 27869999.989999998361 3952704.991000055801 60356.681646107 2024-02-16T16:21:34.223668+00:00 19994330.285999979824 29000000.032000061125 27870000.015000000596 3947173.913999915123 60356.681657498 2024-02-16T16:21:35.207809+00:00 19994330.291999999434 29000000.029999971390 27870000.013000000268 3947595.069000006188 60356.681669250 2024-02-16T16:21:36.223195+00:00 19994330.289000000805 28999999.963999990374 27869999.995999988168 3950158.017000079155 60356.681680640 2024-02-16T16:21:37.207337+00:00 19994330.289000000805 29000000.001000050455 27870000.029000010341 3952099.987999916077 60356.681692393 2024-02-16T16:21:38.222722+00:00 19994330.291000008583 28999999.988999959081 27869999.988999988884 3949915.047999978065 60356.681703783 2024-02-16T16:21:39.206863+00:00 19994330.290000021458 28999999.988000001758 27869999.948000010103 3951126.968000053894 60356.681715535 2024-02-16T16:21:40.222248+00:00 19994330.289999961853 29000000.004000000656 27870000.043999999762 3949867.901000022888 60356.681726926 2024-02-16T16:21:41.206389+00:00 19994330.290000021458 28999999.995999988168 27870000.009999990463 3955278.041999936104 60356.681738678 2024-02-16T16:21:42.221774+00:00 19994330.289999961853 29000000.048000011593 27869999.973999980837 3951956.014999986161 60356.681750249 2024-02-16T16:21:43.221537+00:00 19994330.288000050932 28999999.933999989182 27870000.011000040919 3946016.000000000000 60356.681761821 2024-02-16T16:21:44.221300+00:00 19994330.288999971002 29000000.042000029236 27870000.010999981314 3956557.091000080109 60356.681773392 2024-02-16T16:21:45.221063+00:00 19994330.291999999434 29000000.021000001580 27870000.000999990851 3952331.878999948967 60356.681784783 2024-02-16T16:21:46.205204+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3951249.146000028122 60356.681796534 2024-02-16T16:21:47.220589+00:00 19994330.293000038713 28999999.972999989986 27870000.045000020415 3957020.868999958038 60356.681807925 2024-02-16T16:21:48.204731+00:00 19994330.291000008583 29000000.040999978781 27869999.974999960512 3946433.091000080109 60356.681819677 2024-02-16T16:21:49.220116+00:00 19994330.289999961853 28999999.997000038624 27870000.020000040531 3952351.935999989975 60356.681831068 2024-02-16T16:21:50.204257+00:00 19994330.290000021458 28999999.986000001431 27869999.989000018686 3949286.036000012886 60356.681842820 2024-02-16T16:21:51.219641+00:00 19994330.286999940872 29000000.005999978632 27869999.981999989599 3954091.044999957085 60356.681854210 2024-02-16T16:21:52.203783+00:00 19994330.291000008583 29000000.046999990940 27870000.048999909312 3952445.945999979973 60356.681865963 2024-02-16T16:21:53.219168+00:00 19994330.287000060081 28999999.961000028998 27870032.999000068754 3953624.029999970924 60356.681877353 2024-02-16T16:21:54.203309+00:00 19994330.294000029564 28999999.996999979019 27870089.953999999911 3952740.983000040054 60356.681889105 2024-02-16T16:21:55.218694+00:00 19994330.290999889374 28999999.989000018686 27870133.082999940962 3949042.016000031959 60356.681900496 2024-02-16T16:21:56.202835+00:00 19994330.291000008583 29000000.011999960989 27869999.924000021070 3952293.050999999046 60356.681912248 2024-02-16T16:21:57.218221+00:00 19994330.290000081062 28999999.970000028610 27870000.027000069618 3951143.824000000954 60356.681923639 2024-02-16T16:21:58.202361+00:00 19994330.286999940872 29000000.028000000864 27869999.968999978155 3952005.041000009049 60356.681935390 2024-02-16T16:21:59.217747+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3952591.079999924172 60356.681946781 2024-02-16T16:22:00.201888+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3949222.925000071991 60356.681958533 2024-02-16T16:22:01.217272+00:00 19994330.287000060081 29000000.000000000000 27870000.029999971390 3956890.101999998093 60356.681969924 2024-02-16T16:22:02.201414+00:00 19994330.294000029564 29000000.007000088692 27870000.011000040919 3948297.939000010025 60356.681981676 2024-02-16T16:22:03.216799+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3951258.024999976158 60356.681993066 2024-02-16T16:22:04.200940+00:00 19994330.289999961853 28999999.971999879926 27869999.961000081152 3954453.021999955177 60356.682004819 2024-02-16T16:22:05.216324+00:00 19994330.287999991328 29000000.029000040144 27870000.005999919027 3951642.945000051986 60356.682016390 2024-02-16T16:22:06.216088+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3954484.023000001907 60356.682027961 2024-02-16T16:22:07.215851+00:00 19994330.288000110537 28999999.990000009537 27870000.042000059038 3949444.962999939919 60356.682039533 2024-02-16T16:22:08.215614+00:00 19994330.293999910355 29000000.000999931246 27869999.986999988556 3953723.027000070084 60356.682051104 2024-02-16T16:22:09.215377+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3954609.934000014793 60356.682062675 2024-02-16T16:22:10.215140+00:00 19994330.289999961853 29000000.050000071526 27870000.069000009447 3951792.043999909889 60356.682074246 2024-02-16T16:22:11.214903+00:00 19994330.293000098318 28999999.993000030518 27870000.024000000209 3951127.030000091065 60356.682085818 2024-02-16T16:22:12.214667+00:00 19994330.288999918848 28999999.987999919802 27869999.944999989122 3952977.085999966133 60356.682097389 2024-02-16T16:22:13.214430+00:00 19994330.292000059038 28999999.977000001818 27870000.013000011444 3950144.850000023842 60356.682108961 2024-02-16T16:22:14.214193+00:00 19994330.289999961853 29000000.014000058174 27869999.974000010639 3951047.046999930870 60356.682120532 2024-02-16T16:22:15.213956+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3958276.995000004768 60356.682132103 2024-02-16T16:22:16.213719+00:00 19994330.291000008583 28999999.991999998689 27870000.038999971002 3955179.981000065804 60356.682143675 2024-02-16T16:22:17.213483+00:00 19994330.291000008583 29000000.046999990940 27869999.998000029474 3951723.952000021935 60356.682155246 2024-02-16T16:22:18.213245+00:00 19994330.291999939829 28999999.968000009656 27869999.965999990702 3954294.126999973785 60356.682166817 2024-02-16T16:22:19.213009+00:00 19994330.289999999106 28999999.991999998689 27869999.975000020117 3954984.927999972831 60356.682178388 2024-02-16T16:22:20.212772+00:00 19994330.289000000805 28999999.965999990702 27870000.008999940008 3955797.967999935150 60356.682189960 2024-02-16T16:22:21.212535+00:00 19994330.293000001460 29000000.067000001669 27870000.061000049114 3955843.139000058174 60356.682201531 2024-02-16T16:22:22.212298+00:00 19994330.285999998450 28999999.965999990702 27869999.993999961764 3951581.990000010002 60356.682213102 2024-02-16T16:22:23.212061+00:00 19994330.291000008583 28999999.997000008821 27870000.012000020593 3951125.049000024796 60356.682224674 2024-02-16T16:22:24.211824+00:00 19994330.287000000477 29000000.013999998569 27869999.967999991030 3956252.815999985207 60356.682236245 2024-02-16T16:22:25.211587+00:00 19994330.289000000805 28999999.999000009149 27870000.017000019550 3957959.067999958992 60356.682247817 2024-02-16T16:22:26.211351+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3950225.018000007141 60356.682259569 2024-02-16T16:22:27.226735+00:00 19994330.291000008583 28999999.952000018209 27869999.991000000387 3953877.032000064850 60356.682270959 2024-02-16T16:22:28.210876+00:00 19994330.290999978781 29000000.032999988645 27870000.029999971390 3954423.018999934196 60356.682282711 2024-02-16T16:22:29.226261+00:00 19994330.290000021458 28999999.995999988168 27870000.005000051111 3953583.868000030983 60356.682294102 2024-02-16T16:22:30.210403+00:00 19994330.287999991328 28999999.985000010580 27869999.924000021070 3949630.085000038147 60356.682305854 2024-02-16T16:22:31.225787+00:00 19994330.290000021458 29000000.032999988645 27870000.099999900907 3955773.018999934196 60356.682317245 2024-02-16T16:22:32.209929+00:00 19994330.287000000477 28999999.973999980837 27869999.951000090688 3951209.083000063896 60356.682328997 2024-02-16T16:22:33.225313+00:00 19994330.296000000089 28999999.994000021368 27869999.945999979973 3952914.912999988068 60356.682340387 2024-02-16T16:22:34.209454+00:00 19994330.285999950022 28999999.985000010580 27870000.034999970347 3948970.980000019073 60356.682352140 2024-02-16T16:22:35.224839+00:00 19994330.293000038713 29000000.004999998957 27869999.980000019073 3949608.051999927033 60356.682363530 2024-02-16T16:22:36.208981+00:00 19994330.289999961853 29000000.039999961853 27870000.054999951273 3954327.970000029076 60356.682375282 2024-02-16T16:22:37.224366+00:00 19994330.290000021458 28999999.971000079066 27869999.984000090510 3947487.016000031959 60356.682386673 2024-02-16T16:22:38.208507+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3948055.895999907982 60356.682398424 2024-02-16T16:22:39.223892+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3951519.060000061989 60356.682409815 2024-02-16T16:22:40.208034+00:00 19994330.290999948978 28999999.963999990374 27869999.963999990374 3950670.983000040054 60356.682421567 2024-02-16T16:22:41.223417+00:00 19994330.289000030607 29000000.047999981791 27870000.067000031471 3952541.967999935150 60356.682432958 2024-02-16T16:22:42.207559+00:00 19994330.293999969959 29000000.009999990463 27869999.981999989599 3955119.116000055801 60356.682444710 2024-02-16T16:22:43.222944+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3953941.926999927033 60356.682456100 2024-02-16T16:22:44.207086+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3954837.996000051033 60356.682467672 2024-02-16T16:22:45.206849+00:00 19994330.287999991328 28999999.939999941736 27869999.949999928474 3951965.059000014793 60356.682479243 2024-02-16T16:22:46.206612+00:00 19994330.287999991328 29000000.032000061125 27869999.994000080973 3952384.666999936104 60356.682490814 2024-02-16T16:22:47.206375+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3954578.212000011932 60356.682502386 2024-02-16T16:22:48.206138+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3953665.014999986161 60356.682513957 2024-02-16T16:22:49.205902+00:00 19994330.292999979109 28999999.995000001043 27870000.011999998242 3956063.988000034820 60356.682525709 2024-02-16T16:22:50.221285+00:00 19994330.292999979109 29000000.031999949366 27869999.956999991089 3951788.088999987114 60356.682537100 2024-02-16T16:22:51.205428+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3957402.889000058174 60356.682548852 2024-02-16T16:22:52.220812+00:00 19994330.290000081062 29000000.009999990463 27870000.043000001460 3953679.000000000000 60356.682560243 2024-02-16T16:22:53.204954+00:00 19994330.287999991328 28999999.983999971300 27869999.989999990910 3954139.071999907028 60356.682571995 2024-02-16T16:22:54.220338+00:00 19994330.289000030607 28999999.978999998420 27869999.988000009209 3953819.042999982834 60356.682583385 2024-02-16T16:22:55.204480+00:00 19994330.287999991328 29000000.032999999821 27869999.995999988168 3955857.952000021935 60356.682595138 2024-02-16T16:22:56.219864+00:00 19994330.291000008583 28999999.982000008225 27870000.015999998897 3950168.101999998093 60356.682606528 2024-02-16T16:22:57.204007+00:00 19994330.292999979109 29000000.026999998838 27870000.015000019222 3955795.894000052940 60356.682618280 2024-02-16T16:22:58.219391+00:00 19994330.289999961853 28999999.977999988943 27869999.964000020176 3953781.006999969017 60356.682629670 2024-02-16T16:22:59.203532+00:00 19994330.291000008583 29000000.030000001192 27870000.012999951839 3946685.935999989975 60356.682641422 2024-02-16T16:23:00.218917+00:00 19994330.289999961853 29000000.019000019878 27870000.017000019550 3950123.096000074875 60356.682652813 2024-02-16T16:23:01.203059+00:00 19994330.289000030607 28999999.940000001341 27869999.935999989510 3955025.062999964226 60356.682664565 2024-02-16T16:23:02.218443+00:00 19994330.287999991328 29000000.008999999613 27870000.053000029176 3956163.945999979973 60356.682675956 2024-02-16T16:23:03.202585+00:00 19994330.289999961853 28999999.990000009537 27869999.992999970913 3951977.906999946106 60356.682687708 2024-02-16T16:23:04.217969+00:00 19994330.290000081062 29000000.043999969959 27869999.986000001431 3952672.073000072967 60356.682699098 2024-02-16T16:23:05.202111+00:00 19994330.292999979109 28999999.981000009924 27870000.044000029564 3954580.080000042915 60356.682710851 2024-02-16T16:23:06.217496+00:00 19994330.291000008583 28999999.984000030905 27869999.962999999523 3956669.961999893188 60356.682722241 2024-02-16T16:23:07.201637+00:00 19994330.289000030607 29000000.022999998182 27870000.002999961376 3955419.975000023842 60356.682733993 2024-02-16T16:23:08.217022+00:00 19994330.287999991328 28999999.979999959469 27870000.001000050455 3950508.967000008095 60356.682745384 2024-02-16T16:23:09.201164+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3952214.949000000954 60356.682757136 2024-02-16T16:23:10.216547+00:00 19994330.291000008583 29000000.021999958903 27870000.057000041008 3944673.891999959946 60356.682768526 2024-02-16T16:23:11.200690+00:00 19994330.287999991328 29000000.012000080198 27869999.986999988556 3951540.070000051986 60356.682780279 2024-02-16T16:23:12.216074+00:00 19994330.291000001132 28999999.985999941826 27869999.964999910444 3950165.101999998093 60356.682791850 2024-02-16T16:23:13.215837+00:00 19994330.293000001460 28999999.985999941826 27870000.022999998182 3949479.965000032913 60356.682803421 2024-02-16T16:23:14.215600+00:00 19994330.290999989957 29000000.002000089735 27870000.001000050455 3958570.082000017166 60356.682814992 2024-02-16T16:23:15.215363+00:00 19994330.289000000805 29000000.028999920934 27870000.006999969482 3950383.940999985207 60356.682826564 2024-02-16T16:23:16.215127+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3946909.036999940872 60356.682838135 2024-02-16T16:23:17.214889+00:00 19994330.289999991655 28999999.986000061035 27870000.009999990463 3951982.995000004768 60356.682849707 2024-02-16T16:23:18.214652+00:00 19994330.290000010282 28999999.988000039011 27870000.006999969482 3948856.909000039101 60356.682861278 2024-02-16T16:23:19.214416+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3950872.097999929916 60356.682872850 2024-02-16T16:23:20.214179+00:00 19994330.294999990612 29000000.018000010401 27869999.989000078291 3948356.968000053894 60356.682884421 2024-02-16T16:23:21.213942+00:00 19994330.290000021458 29000000.019999980927 27870000.121999979019 3946564.990000010002 60356.682895992 2024-02-16T16:23:22.213704+00:00 19994330.288999971002 29000000.009999990463 27869999.917000059038 3950633.940999985207 60356.682907563 2024-02-16T16:23:23.213468+00:00 19994330.292000029236 28999999.944000009447 27869999.980999950320 3946982.121000051033 60356.682919134 2024-02-16T16:23:24.213231+00:00 19994330.288999971002 29000000.042000059038 27869999.988000039011 3954557.047999978065 60356.682930706 2024-02-16T16:23:25.212994+00:00 19994330.286000039428 29000000.002999901772 27870000.024999979883 3956437.916000009049 60356.682942277 2024-02-16T16:23:26.212757+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3947331.972000002861 60356.682953849 2024-02-16T16:23:27.212520+00:00 19994330.290999948978 29000000.009999990463 27870000.004999998957 3953371.031999946106 60356.682965420 2024-02-16T16:23:28.212283+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3952427.013000010978 60356.682976991 2024-02-16T16:23:29.212047+00:00 19994330.288000050932 29000000.006999969482 27869999.973999999464 3951564.901000022888 60356.682988563 2024-02-16T16:23:30.211810+00:00 19994330.290999948978 28999999.983000040054 27870000.018000010401 3952800.108000040054 60356.683000134 2024-02-16T16:23:31.211573+00:00 19994330.287000000477 29000000.013000000268 27870000.048999991268 3952228.890999913216 60356.683011705 2024-02-16T16:23:32.211336+00:00 19994330.290000021458 28999999.993000000715 27869999.995999988168 3951219.096000074875 60356.683023277 2024-02-16T16:23:33.211099+00:00 19994330.292999979109 29000000.003999989480 27869999.974000010639 3951423.080000000075 60356.683035029 2024-02-16T16:23:34.226484+00:00 19994330.287999991328 29000000.017000000924 27869999.972999989986 3950993.862000000197 60356.683046419 2024-02-16T16:23:35.210626+00:00 19994330.291000008583 28999999.978999998420 27870000.067000001669 3955268.049000001047 60356.683058172 2024-02-16T16:23:36.226009+00:00 19994330.289000030607 28999999.981000009924 27869999.960000038147 3957561.902999999002 60356.683069562 2024-02-16T16:23:37.210152+00:00 19994330.291000008583 29000000.006999999285 27869999.952999949455 3949636.092000000179 60356.683081314 2024-02-16T16:23:38.225536+00:00 19994330.290000021458 28999999.997999999672 27870000.018000010401 3956912.925000001211 60356.683092705 2024-02-16T16:23:39.209678+00:00 19994330.291000008583 29000000.043000008911 27870000.077000018209 3948287.046000000089 60356.683104457 2024-02-16T16:23:40.225062+00:00 19994330.287999991328 28999999.963999990374 27869999.906000021845 3952459.990999999922 60356.683115847 2024-02-16T16:23:41.209204+00:00 19994330.289999961853 28999999.986999988556 27870000.015999969095 3951604.095999997109 60356.683127599 2024-02-16T16:23:42.224588+00:00 19994330.289000030607 29000000.013999998569 27869999.994000021368 3957073.888999999035 60356.683138990 2024-02-16T16:23:43.208730+00:00 19994330.291999939829 29000000.014999989420 27870000.000000000000 3953443.054000005126 60356.683150562 2024-02-16T16:23:44.208493+00:00 19994330.290000081062 28999999.977000001818 27870000.004000011832 3952389.950999998022 60356.683162133 2024-02-16T16:23:45.208256+00:00 19994330.288999918848 28999999.995000001043 27870000.013999998569 3957418.010999999940 60356.683173704 2024-02-16T16:23:46.208020+00:00 19994330.292999979109 29000000.002000030130 27869999.968999978155 3955405.928000003099 60356.683185275 2024-02-16T16:23:47.207783+00:00 19994330.287000060081 29000000.002999961376 27869999.970999959856 3956063.085999995004 60356.683196846 2024-02-16T16:23:48.207545+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3953935.039000004996 60356.683208418 2024-02-16T16:23:49.207308+00:00 19994330.292999979109 29000000.019000049680 27870000.031000021845 3956853.024999991059 60356.683219989 2024-02-16T16:23:50.207072+00:00 19994330.288999918848 29000000.018999930471 27870000.028000000864 3957515.065000012983 60356.683231561 2024-02-16T16:23:51.206835+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3955009.905999987852 60356.683243132 2024-02-16T16:23:52.206597+00:00 19994330.292000059038 29000000.006000038236 27870000.010999921709 3954091.991999999154 60356.683254703 2024-02-16T16:23:53.206360+00:00 19994330.291000008583 29000000.008000019938 27869999.946000099182 3951473.954000011086 60356.683266275 2024-02-16T16:23:54.206124+00:00 19994330.288999918848 29000000.031000021845 27870000.084999918938 3950623.084999992978 60356.683277846 2024-02-16T16:23:55.205887+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3956340.887000008952 60356.683289417 2024-02-16T16:23:56.205651+00:00 19994330.290000081062 29000000.009999990463 27870000.041000008583 3947896.978999986779 60356.683301169 2024-02-16T16:23:57.221035+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3952549.062000005972 60356.683312560 2024-02-16T16:23:58.205177+00:00 19994330.292999979109 28999999.992999911308 27869999.999000068754 3950338.950000002980 60356.683324312 2024-02-16T16:23:59.220561+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3952681.071999996901 60356.683335702 2024-02-16T16:24:00.204702+00:00 19994330.287000060081 29000000.011000040919 27870000.075000051409 3949877.932999997865 60356.683347455 2024-02-16T16:24:01.220087+00:00 19994330.291999939829 28999999.991000059992 27869999.970999959856 3953338.974999994040 60356.683358845 2024-02-16T16:24:02.204229+00:00 19994330.287999991328 29000000.046999931335 27869999.983999971300 3953399.080000013113 60356.683370598 2024-02-16T16:24:03.219613+00:00 19994330.287000060081 28999999.955000039190 27869999.971999999136 3953285.973999992013 60356.683381988 2024-02-16T16:24:04.203755+00:00 19994330.291999939829 29000000.011999960989 27870000.019000049680 3952334.968999996781 60356.683393740 2024-02-16T16:24:05.219139+00:00 19994330.289000030607 29000000.008000019938 27870000.003999948502 3952442.079000011086 60356.683405131 2024-02-16T16:24:06.203281+00:00 19994330.293000001460 28999999.998000029474 27870000.035000000149 3955266.076999992132 60356.683416883 2024-02-16T16:24:07.218666+00:00 19994330.289000000805 28999999.983999971300 27869999.919999990612 3956582.858000009786 60356.683428273 2024-02-16T16:24:08.202808+00:00 19994330.291999999434 29000000.004000000656 27870000.019999999553 3952380.988999993075 60356.683440025 2024-02-16T16:24:09.218192+00:00 19994330.290999989957 29000000.035999998450 27870000.026999998838 3948880.002000004053 60356.683451416 2024-02-16T16:24:10.202334+00:00 19994330.287000000477 28999999.995000001043 27869999.975999999791 3948089.167999982834 60356.683463168 2024-02-16T16:24:11.217718+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3953711.874000012875 60356.683474558 2024-02-16T16:24:12.201860+00:00 19994330.290000010282 28999999.994999971241 27870000.077999979258 3951934.916000009049 60356.683486311 2024-02-16T16:24:13.217244+00:00 19994330.294999990612 29000000.012000020593 27869999.921000000089 3953436.016999990214 60356.683497701 2024-02-16T16:24:14.201386+00:00 19994330.284000009298 29000000.001999970526 27870000.023999989033 3953204.050000011921 60356.683509453 2024-02-16T16:24:15.216770+00:00 19994330.293999999762 28999999.993000000715 27870000.005000028759 3951620.889999986161 60356.683520844 2024-02-16T16:24:16.200913+00:00 19994330.289999991655 28999999.988999988884 27870000.009999990463 3949862.071999996901 60356.683532596 2024-02-16T16:24:17.216296+00:00 19994330.288000021130 28999999.992000039667 27869999.949999991804 3951920.060000001919 60356.683544167 2024-02-16T16:24:18.216060+00:00 19994330.291000008583 29000000.030999958515 27870000.012000020593 3952203.052000015974 60356.683555739 2024-02-16T16:24:19.215823+00:00 19994330.285999950022 28999999.966000020504 27870000.030999958515 3951216.873999983072 60356.683567310 2024-02-16T16:24:20.215586+00:00 19994330.295000020415 29000000.005999978632 27870000.028000060469 3949506.048000007868 60356.683578881 2024-02-16T16:24:21.215349+00:00 19994330.291999999434 29000000.055000010878 27870000.039999961853 3950195.956999986898 60356.683590453 2024-02-16T16:24:22.215112+00:00 19994330.287000000477 28999999.979000028223 27869999.953000009060 3951953.097000002861 60356.683602024 2024-02-16T16:24:23.214876+00:00 19994330.291000008583 28999999.959999978542 27869999.952000018209 3948054.090000004042 60356.683613596 2024-02-16T16:24:24.214638+00:00 19994330.290000021458 29000000.013999998569 27870000.073000010103 3949259.948000013828 60356.683625167 2024-02-16T16:24:25.214401+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3955745.910999984015 60356.683636738 2024-02-16T16:24:26.214165+00:00 19994330.291999999434 29000000.005999919027 27869999.992999911308 3950001.946999996901 60356.683648309 2024-02-16T16:24:27.213927+00:00 19994330.286000009626 29000000.022000070661 27870000.024000048637 3953535.115000010002 60356.683659880 2024-02-16T16:24:28.213691+00:00 19994330.291999999434 28999999.962000008672 27870000.024000048637 3950909.909000008833 60356.683671452 2024-02-16T16:24:29.213454+00:00 19994330.290999948978 29000000.004999998957 27869999.930999990553 3952887.100999981165 60356.683683023 2024-02-16T16:24:30.213217+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3950025.886000006925 60356.683694595 2024-02-16T16:24:31.212980+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3954406.092999995220 60356.683706166 2024-02-16T16:24:32.212743+00:00 19994330.287000000477 29000000.023999929428 27869999.957999940962 3944694.032999991905 60356.683717737 2024-02-16T16:24:33.212506+00:00 19994330.289999961853 29000000.014000058174 27870000.037000060081 3946223.916000009049 60356.683729309 2024-02-16T16:24:34.212269+00:00 19994330.294000029564 28999999.998000029474 27870000.029999971390 3952698.950000017881 60356.683740880 2024-02-16T16:24:35.212032+00:00 19994330.286000009626 29000000.008999940008 27869999.976000070572 3950087.054999976885 60356.683752451 2024-02-16T16:24:36.211796+00:00 19994330.292999979109 28999999.965999960899 27869999.952999949455 3950876.012000023853 60356.683764023 2024-02-16T16:24:37.211558+00:00 19994330.290000081062 29000000.010000109673 27870000.009999990463 3953803.035999984015 60356.683775594 2024-02-16T16:24:38.211322+00:00 19994330.288999918848 29000000.013999938965 27870000.050000071526 3957144.913000016939 60356.683787165 2024-02-16T16:24:39.211085+00:00 19994330.290000081062 29000000.031999949366 27869999.998999949545 3953388.086999983061 60356.683798737 2024-02-16T16:24:40.210848+00:00 19994330.289999961853 28999999.981000069529 27869999.960000038147 3954161.964000015985 60356.683810489 2024-02-16T16:24:41.226232+00:00 19994330.291000008583 28999999.980000019073 27870000.063999891281 3953779.968999981880 60356.683821879 2024-02-16T16:24:42.210374+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3954380.096000016201 60356.683833451 2024-02-16T16:24:43.210137+00:00 19994330.289999961853 29000000.000999931246 27869999.983000040054 3950672.958000003826 60356.683845022 2024-02-16T16:24:44.209900+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3952320.006999969017 60356.683856593 2024-02-16T16:24:45.209664+00:00 19994330.289999961853 28999999.978000000119 27869999.942999999970 3947223.912999988068 60356.683868165 2024-02-16T16:24:46.209427+00:00 19994330.290000081062 29000000.062999989837 27870000.109999999404 3950276.010000050068 60356.683879736 2024-02-16T16:24:47.209190+00:00 19994330.289999961853 28999999.953999999911 27869999.940999999642 3955327.089999973774 60356.683891308 2024-02-16T16:24:48.208952+00:00 19994330.289999961853 29000000.017000000924 27869999.993999991566 3947838.940999985207 60356.683902879 2024-02-16T16:24:49.208715+00:00 19994330.288000110537 29000000.006999999285 27870000.035000000149 3949679.958000003826 60356.683914450 2024-02-16T16:24:50.208479+00:00 19994330.288999918848 29000000.022999998182 27869999.975000020117 3951631.074000000954 60356.683926021 2024-02-16T16:24:51.208242+00:00 19994330.292999979109 28999999.995999988168 27870000.035999979824 3954075.003000020981 60356.683937592 2024-02-16T16:24:52.208005+00:00 19994330.289000030607 28999999.964999999851 27869999.964999999851 3954500.932999968994 60356.683949164 2024-02-16T16:24:53.207768+00:00 19994330.291000008583 29000000.033000018448 27870000.003999978304 3949791.035000026226 60356.683960735 2024-02-16T16:24:54.207531+00:00 19994330.289999961853 28999999.955999970436 27870000.011000040919 3950319.033999979030 60356.683972307 2024-02-16T16:24:55.207295+00:00 19994330.290000081062 29000000.050999999046 27870000.078999999911 3945534.076000034809 60356.683983878 2024-02-16T16:24:56.207058+00:00 19994330.286000009626 28999999.940999981016 27869999.888999998569 3952876.955999969970 60356.683995449 2024-02-16T16:24:57.206821+00:00 19994330.288999918848 29000000.028000060469 27870000.036000009626 3947729.958999990951 60356.684007021 2024-02-16T16:24:58.206583+00:00 19994330.294000029564 29000000.015999969095 27870000.011999960989 3954762.995000004768 60356.684018592 2024-02-16T16:24:59.206347+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3950073.972000002861 60356.684030163 2024-02-16T16:25:00.206109+00:00 19994330.291000001132 28999999.993999961764 27869999.981999989599 3949278.016000031959 60356.684041735 2024-02-16T16:25:01.205873+00:00 19994330.291999999434 29000000.037000000477 27869999.994000021368 3951219.005999981891 60356.684053306 2024-02-16T16:25:02.205635+00:00 19994330.289999999106 28999999.983000040054 27870000.009999990463 3948530.101000010967 60356.684064877 2024-02-16T16:25:03.205399+00:00 19994330.287000000477 29000000.014999989420 27869999.990000069141 3950170.960999966133 60356.684076630 2024-02-16T16:25:04.220784+00:00 19994330.290000010282 29000000.011000040919 27870000.060999989510 3951628.916000009049 60356.684088020 2024-02-16T16:25:05.204925+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3950437.938000022899 60356.684099772 2024-02-16T16:25:06.220310+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3950017.018000007141 60356.684111163 2024-02-16T16:25:07.204451+00:00 19994330.291999999434 29000000.028000000864 27869999.952000018209 3954920.046999990940 60356.684122915 2024-02-16T16:25:08.219836+00:00 19994330.293999999762 28999999.978000041097 27870000.008999940008 3957539.014999986161 60356.684134305 2024-02-16T16:25:09.203978+00:00 19994330.290000021458 29000000.031999949366 27869999.995000001043 3951066.054000020027 60356.684146057 2024-02-16T16:25:10.219362+00:00 19994330.288999971002 28999999.986000061035 27870000.042999979109 3952799.912999988068 60356.684157448 2024-02-16T16:25:11.203504+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3953122.055000007153 60356.684169200 2024-02-16T16:25:12.218888+00:00 19994330.289999991655 28999999.985999941826 27869999.968000050634 3958497.962999999989 60356.684180591 2024-02-16T16:25:13.203030+00:00 19994330.291999999434 28999999.935999989510 27869999.968999978155 3943581.911000012886 60356.684192343 2024-02-16T16:25:14.218415+00:00 19994330.289000030607 29000000.024000048637 27870000.072000030428 3956035.081999958027 60356.684203733 2024-02-16T16:25:15.202556+00:00 19994330.291999999434 29000000.014999989420 27869999.987999919802 3948399.069000006188 60356.684215486 2024-02-16T16:25:16.217941+00:00 19994330.290000021458 28999999.991999980062 27869999.938000079244 3953594.944000006188 60356.684226876 2024-02-16T16:25:17.202083+00:00 19994330.290999948978 29000000.014999989420 27869999.985999941826 3950051.021000028122 60356.684238628 2024-02-16T16:25:18.217466+00:00 19994330.290000021458 29000000.009000059217 27870000.052000049502 3956244.078999996185 60356.684250019 2024-02-16T16:25:19.201609+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3949537.874000012875 60356.684261771 2024-02-16T16:25:20.216993+00:00 19994330.291999999434 29000000.021999958903 27869999.912999991328 3953995.038999975193 60356.684273161 2024-02-16T16:25:21.201135+00:00 19994330.288999971002 28999999.971999999136 27870000.080000039190 3951392.950999975204 60356.684284913 2024-02-16T16:25:22.216519+00:00 19994330.293000038713 29000000.017999999225 27869999.985999941826 3952054.975000023842 60356.684296304 2024-02-16T16:25:23.200661+00:00 19994330.288999971002 29000000.008000008762 27869999.956000000238 3958578.021000028122 60356.684308056 2024-02-16T16:25:24.216046+00:00 19994330.288999971002 28999999.953999999911 27869999.980000000447 3957521.039999961853 60356.684319627 2024-02-16T16:25:25.215809+00:00 19994330.288999971002 29000000.045999988914 27870000.041000001132 3948626.025000036228 60356.684331199 2024-02-16T16:25:26.215572+00:00 19994330.291000008583 28999999.958000000566 27869999.993999999017 3953474.986999989022 60356.684342770 2024-02-16T16:25:27.215335+00:00 19994330.290000081062 29000000.022000011057 27869999.990999981761 3952596.000999987125 60356.684354342 2024-02-16T16:25:28.215098+00:00 19994330.289999961853 29000000.002000000328 27870000.041000008583 3950443.028999983799 60356.684365913 2024-02-16T16:25:29.214861+00:00 19994330.291000008583 28999999.996999979019 27869999.964000020176 3955899.942000031006 60356.684377484 2024-02-16T16:25:30.214624+00:00 19994330.289999961853 28999999.993000000715 27870000.044999990612 3949043.083000003826 60356.684389055 2024-02-16T16:25:31.214387+00:00 19994330.291000008583 29000000.004000011832 27869999.978000018746 3954967.949999988079 60356.684400626 2024-02-16T16:25:32.214151+00:00 19994330.292000059038 28999999.977999988943 27869999.978000018746 3956467.009000002872 60356.684412198 2024-02-16T16:25:33.213914+00:00 19994330.284999970347 29000000.013999998569 27869999.998999949545 3948468.009000002872 60356.684423769 2024-02-16T16:25:34.213677+00:00 19994330.291000008583 29000000.035000029951 27870000.022000011057 3950498.881999969017 60356.684435341 2024-02-16T16:25:35.213439+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3953874.143999993801 60356.684446912 2024-02-16T16:25:36.213203+00:00 19994330.288999918848 28999999.979000028223 27869999.977000001818 3953831.962999999989 60356.684458483 2024-02-16T16:25:37.212966+00:00 19994330.290000081062 29000000.022999998182 27870000.032000008970 3956612.000000000000 60356.684470055 2024-02-16T16:25:38.212729+00:00 19994330.291000008583 28999999.966999951750 27869999.989000018686 3957121.916999996174 60356.684481626 2024-02-16T16:25:39.212492+00:00 19994330.291999939829 29000000.014999989420 27869999.971000019461 3950989.106000006199 60356.684493197 2024-02-16T16:25:40.212255+00:00 19994330.289000030607 29000000.017000079155 27870000.061999980360 3956224.946000040043 60356.684504769 2024-02-16T16:25:41.212018+00:00 19994330.289000030607 29000000.003999948502 27869999.975000020117 3954363.071999967098 60356.684516159 2024-02-16T16:25:42.196160+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3955567.861999989022 60356.684527911 2024-02-16T16:25:43.211545+00:00 19994330.291999939829 28999999.970000028610 27869999.993999961764 3953318.050000011921 60356.684539302 2024-02-16T16:25:44.195686+00:00 19994330.288000110537 29000000.023999929428 27869999.952000018209 3955962.958999990951 60356.684551054 2024-02-16T16:25:45.211070+00:00 19994330.289999961853 29000000.021000031382 27870000.075999978930 3952443.141000031959 60356.684562445 2024-02-16T16:25:46.195212+00:00 19994330.294000029564 28999999.977000001818 27869999.972999930382 3959383.851000010967 60356.684574197 2024-02-16T16:25:47.210597+00:00 19994330.286999940872 29000000.024999979883 27870000.010000109673 3952264.120999991894 60356.684585768 2024-02-16T16:25:48.210358+00:00 19994330.289999961853 29000000.021000031382 27870000.007999900728 3954177.009999930859 60356.684597339 2024-02-16T16:25:49.210123+00:00 19994330.294000029564 28999999.952999949455 27870000.025000099093 3951172.034000039101 60356.684608911 2024-02-16T16:25:50.209886+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3951636.009999989998 60356.684620482 2024-02-16T16:25:51.209649+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3955721.930999993812 60356.684632054 2024-02-16T16:25:52.209412+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3949336.922999978065 60356.684643625 2024-02-16T16:25:53.209176+00:00 19994330.291999999434 28999999.917999979109 27869999.962000008672 3951984.098000050057 60356.684655196 2024-02-16T16:25:54.208939+00:00 19994330.289999999106 29000000.065999981016 27870000.039000030607 3951788.967000008095 60356.684666767 2024-02-16T16:25:55.208702+00:00 19994330.291999999434 28999999.963999990374 27869999.979999899864 3958350.917000054847 60356.684678338 2024-02-16T16:25:56.208465+00:00 19994330.291000008583 29000000.022000070661 27870000.015000101179 3951960.000999927986 60356.684689910 2024-02-16T16:25:57.208228+00:00 19994330.288999989629 28999999.974999900907 27869999.949000000954 3953668.029999970924 60356.684701481 2024-02-16T16:25:58.207991+00:00 19994330.290000010282 29000000.048000101000 27870000.078999999911 3950737.106000065804 60356.684713053 2024-02-16T16:25:59.207754+00:00 19994330.290000010282 28999999.986000001431 27869999.984999898821 3953607.907999991905 60356.684724624 2024-02-16T16:26:00.207517+00:00 19994330.289000000805 28999999.988000009209 27870000.022000070661 3955468.143000007141 60356.684736195 2024-02-16T16:26:01.207280+00:00 19994330.287999991328 28999999.982999999076 27869999.914000030607 3948509.835999966133 60356.684747767 2024-02-16T16:26:02.207043+00:00 19994330.293999999762 29000000.013000011444 27870000.030999999493 3953996.981000065804 60356.684759338 2024-02-16T16:26:03.206806+00:00 19994330.289999991655 28999999.996999979019 27869999.984999999404 3954103.088999987114 60356.684770909 2024-02-16T16:26:04.206569+00:00 19994330.290000021458 29000000.027000010014 27870000.057000000030 3953899.930999993812 60356.684782481 2024-02-16T16:26:05.206333+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3952642.072999954224 60356.684794052 2024-02-16T16:26:06.206095+00:00 19994330.288000021130 29000000.000000000000 27870000.013000000268 3953188.019999980927 60356.684805623 2024-02-16T16:26:07.205859+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3953356.879000068177 60356.684817195 2024-02-16T16:26:08.205622+00:00 19994330.291999999434 28999999.967999991030 27869999.974999990314 3952237.056999921799 60356.684828947 2024-02-16T16:26:09.221006+00:00 19994330.291000008583 29000000.048000041395 27870000.067000001669 3957555.989000082016 60356.684840337 2024-02-16T16:26:10.205148+00:00 19994330.291000008583 28999999.973999980837 27870000.015999998897 3952156.972000002861 60356.684852090 2024-02-16T16:26:11.220533+00:00 19994330.288999971002 29000000.031000021845 27869999.984000030905 3951486.084999918938 60356.684863480 2024-02-16T16:26:12.204675+00:00 19994330.291000008583 29000000.004999998957 27869999.956999961287 3949576.981000065804 60356.684875232 2024-02-16T16:26:13.220059+00:00 19994330.287000000477 28999999.957000020891 27869999.971000019461 3952603.990000010002 60356.684886623 2024-02-16T16:26:14.204200+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3953869.923999906052 60356.684898375 2024-02-16T16:26:15.219584+00:00 19994330.291999999434 28999999.992000039667 27870000.004000011832 3951367.131000041962 60356.684909766 2024-02-16T16:26:16.203727+00:00 19994330.291000008583 29000000.002000030130 27870000.019999980927 3952676.960000038147 60356.684921518 2024-02-16T16:26:17.219111+00:00 19994330.290999948978 29000000.011999960989 27869999.985000010580 3955017.016000031959 60356.684932908 2024-02-16T16:26:18.203253+00:00 19994330.289000030607 28999999.995999928564 27870000.012000020593 3953493.917999982834 60356.684944660 2024-02-16T16:26:19.218637+00:00 19994330.290000021458 28999999.987000111490 27869999.996999979019 3954752.988999962807 60356.684956050 2024-02-16T16:26:20.202780+00:00 19994330.286999940872 29000000.012999888510 27870000.043999969959 3957819.019999980927 60356.684967803 2024-02-16T16:26:21.218162+00:00 19994330.291000008583 28999999.991000059992 27869999.923000101000 3950926.085999966133 60356.684979193 2024-02-16T16:26:22.202304+00:00 19994330.292000059038 28999999.981999989599 27870000.002999901772 3959504.967000008095 60356.684990945 2024-02-16T16:26:23.217690+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3955380.924000024796 60356.685002336 2024-02-16T16:26:24.201832+00:00 19994330.289999961853 29000000.040999889374 27870000.006999969482 3954383.124000072014 60356.685014088 2024-02-16T16:26:25.217216+00:00 19994330.291000008583 29000000.015000101179 27870000.004000071436 3954371.959999918938 60356.685025479 2024-02-16T16:26:26.201358+00:00 19994330.289000030607 28999999.986999988556 27870000.010999921709 3952831.963000059128 60356.685037231 2024-02-16T16:26:27.216742+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3955110.056999921799 60356.685048621 2024-02-16T16:26:28.200884+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3950659.031000018120 60356.685060374 2024-02-16T16:26:29.216268+00:00 19994330.289999961853 28999999.956000089645 27869999.986999988556 3954991.911000012886 60356.685071764 2024-02-16T16:26:30.200409+00:00 19994330.291000008583 29000000.037999991328 27869999.990999940783 3954268.077000021935 60356.685083516 2024-02-16T16:26:31.215794+00:00 19994330.287999991328 28999999.982999920845 27870000.020000100136 3953144.103999971878 60356.685095088 2024-02-16T16:26:32.215558+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3952993.764999986161 60356.685106659 2024-02-16T16:26:33.215320+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3951670.054000020027 60356.685118230 2024-02-16T16:26:34.215084+00:00 19994330.289999961853 29000000.006999969482 27870000.015999909490 3957581.011000037193 60356.685129802 2024-02-16T16:26:35.214847+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3959988.082000017166 60356.685141373 2024-02-16T16:26:36.214610+00:00 19994330.286999940872 28999999.991000000387 27870000.029000040144 3950562.990999937057 60356.685152944 2024-02-16T16:26:37.214373+00:00 19994330.290000081062 28999999.996999990195 27870000.014999989420 3956769.980000019073 60356.685164515 2024-02-16T16:26:38.214136+00:00 19994330.291000008583 29000000.037000000477 27869999.967000011355 3952338.855000019073 60356.685175906 2024-02-16T16:26:39.198277+00:00 19994330.292999979109 28999999.975000008941 27870000.009999990463 3955257.095000029076 60356.685187658 2024-02-16T16:26:40.213662+00:00 19994330.287999991328 29000000.013999998569 27869999.969999998808 3952595.947999954224 60356.685199048 2024-02-16T16:26:41.197804+00:00 19994330.291000008583 28999999.986000001431 27870000.032000001520 3959381.103000044823 60356.685210801 2024-02-16T16:26:42.213188+00:00 19994330.288999918848 28999999.962999999523 27869999.960000008345 3955470.982999920845 60356.685222191 2024-02-16T16:26:43.197330+00:00 19994330.290000081062 29000000.023999989033 27870000.053999990225 3962340.921000003815 60356.685233944 2024-02-16T16:26:44.212715+00:00 19994330.289999961853 29000000.027000010014 27870000.015999991447 3956476.086000084877 60356.685245334 2024-02-16T16:26:45.196857+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3953977.987999916077 60356.685257086 2024-02-16T16:26:46.212241+00:00 19994330.289000030607 29000000.008999999613 27869999.964999999851 3957130.955000042915 60356.685268477 2024-02-16T16:26:47.196382+00:00 19994330.291999999434 28999999.977999988943 27869999.932999998331 3961268.074000000954 60356.685280229 2024-02-16T16:26:48.211767+00:00 19994330.291999999434 29000000.006000038236 27870000.073000010103 3954509.960000038147 60356.685291619 2024-02-16T16:26:49.195908+00:00 19994330.290000010282 29000000.002999961376 27870000.022999968380 3955362.049999951851 60356.685303371 2024-02-16T16:26:50.211293+00:00 19994330.290999989957 28999999.988000039011 27869999.957000020891 3955405.929000020027 60356.685314762 2024-02-16T16:26:51.195435+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3952851.023000001907 60356.685326514 2024-02-16T16:26:52.210820+00:00 19994330.289000000805 29000000.021000031382 27870000.050000008196 3956634.960999966133 60356.685337905 2024-02-16T16:26:53.194961+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3955172.032000064850 60356.685349657 2024-02-16T16:26:54.210345+00:00 19994330.291999999434 28999999.983999971300 27869999.980000019073 3951351.046000003815 60356.685361228 2024-02-16T16:26:55.210109+00:00 19994330.291000008583 28999999.995000001043 27869999.951999958605 3950568.912999988068 60356.685372800 2024-02-16T16:26:56.209872+00:00 19994330.288999971002 28999999.991000059992 27870000.016000028700 3957882.054999948014 60356.685384371 2024-02-16T16:26:57.209635+00:00 19994330.292000029236 29000000.015999909490 27869999.981999989599 3950488.003999948967 60356.685395942 2024-02-16T16:26:58.209398+00:00 19994330.285999979824 29000000.016000028700 27870000.052999969572 3954766.950000048149 60356.685407513 2024-02-16T16:26:59.209161+00:00 19994330.293999999762 28999999.966000080109 27869999.993000030518 3951719.968999981880 60356.685419085 2024-02-16T16:27:00.208924+00:00 19994330.286000009626 29000000.053999900818 27869999.980000019073 3955117.108000040054 60356.685430656 2024-02-16T16:27:01.208688+00:00 19994330.291999999434 28999999.953999999911 27869999.986999988556 3960178.916999936104 60356.685442227 2024-02-16T16:27:02.208451+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3949406.058000088204 60356.685453799 2024-02-16T16:27:03.208214+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3951233.942999958992 60356.685465370 2024-02-16T16:27:04.207976+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3954333.100999950897 60356.685476942 2024-02-16T16:27:05.207740+00:00 19994330.287000000477 28999999.991999980062 27869999.922000050545 3960718.982000112999 60356.685488513 2024-02-16T16:27:06.207503+00:00 19994330.291000008583 29000000.011999960989 27870000.030999898911 3959033.918999909889 60356.685500084 2024-02-16T16:27:07.207266+00:00 19994330.289000030607 28999999.973999980837 27869999.941000100225 3952354.042000054847 60356.685511655 2024-02-16T16:27:08.207029+00:00 19994330.287999991328 29000000.024000048637 27870000.104999899864 3950701.899999976158 60356.685523227 2024-02-16T16:27:09.206792+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3954994.032999991905 60356.685534798 2024-02-16T16:27:10.206555+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3955285.100999950897 60356.685546369 2024-02-16T16:27:11.206319+00:00 19994330.292999979109 28999999.983999971300 27870000.001999970526 3960459.946000099182 60356.685557941 2024-02-16T16:27:12.206081+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3955997.983999968041 60356.685569512 2024-02-16T16:27:13.205844+00:00 19994330.287000000477 29000000.024999998510 27870000.003999948502 3960429.965000032913 60356.685581083 2024-02-16T16:27:14.205608+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3956400.135999917984 60356.685592655 2024-02-16T16:27:15.205371+00:00 19994330.289000030607 29000000.021999999881 27869999.997999910265 3955895.930000067223 60356.685604226 2024-02-16T16:27:16.205134+00:00 19994330.289999961853 29000000.003999989480 27869999.989000078291 3958311.957000017166 60356.685615798 2024-02-16T16:27:17.204897+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3959552.030999898911 60356.685627549 2024-02-16T16:27:18.220282+00:00 19994330.291999939829 28999999.955000009388 27869999.967000011355 3951141.004999995232 60356.685638940 2024-02-16T16:27:19.204423+00:00 19994330.291000008583 29000000.000999990851 27870000.030999999493 3957429.941000103951 60356.685650692 2024-02-16T16:27:20.219808+00:00 19994330.291000008583 29000000.004000011832 27870000.010999988765 3953049.154999970924 60356.685662083 2024-02-16T16:27:21.203949+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3946304.866999983788 60356.685673835 2024-02-16T16:27:22.219334+00:00 19994330.289999961853 28999999.997000038624 27869999.964000001550 3953086.098999977112 60356.685685225 2024-02-16T16:27:23.203476+00:00 19994330.286000009626 29000000.047999981791 27870000.061000000685 3953210.049000024796 60356.685696978 2024-02-16T16:27:24.218860+00:00 19994330.291000008583 28999999.966000020504 27869999.900999989361 3953603.865000010002 60356.685708368 2024-02-16T16:27:25.203001+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3953851.955999969970 60356.685720120 2024-02-16T16:27:26.218386+00:00 19994330.293000098318 29000000.012000020593 27870000.039999991655 3955539.116999983788 60356.685731511 2024-02-16T16:27:27.202528+00:00 19994330.286999940872 28999999.972999989986 27869999.970999989659 3954751.047000051010 60356.685743263 2024-02-16T16:27:28.217912+00:00 19994330.296000000089 29000000.002999961376 27870000.062000039965 3956573.891000031959 60356.685754654 2024-02-16T16:27:29.202054+00:00 19994330.286000009626 28999999.970000028610 27869999.924999948591 3957146.143999934196 60356.685766405 2024-02-16T16:27:30.217439+00:00 19994330.291000008583 29000000.021000031382 27870000.021000031382 3958491.853000044823 60356.685777796 2024-02-16T16:27:31.201580+00:00 19994330.286000009626 28999999.969999909401 27869999.976000010967 3955498.082000017166 60356.685789548 2024-02-16T16:27:32.216965+00:00 19994330.291000008583 29000000.014000058174 27870000.004000011832 3956916.010999917984 60356.685800939 2024-02-16T16:27:33.201106+00:00 19994330.292999979109 29000000.019000049680 27870000.023999989033 3955425.956000090111 60356.685812691 2024-02-16T16:27:34.216491+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3954955.070999979973 60356.685824081 2024-02-16T16:27:35.200632+00:00 19994330.288999918848 29000000.009999990463 27869999.964999970049 3952836.865999937057 60356.685835834 2024-02-16T16:27:36.216017+00:00 19994330.290000081062 28999999.985000010580 27870000.005999978632 3949376.050999999046 60356.685847224 2024-02-16T16:27:37.200159+00:00 19994330.288999918848 29000000.024999979883 27870000.047000050545 3954296.981000065804 60356.685858976 2024-02-16T16:27:38.215543+00:00 19994330.289000030607 28999999.976000070572 27870000.046000000089 3953019.010999917984 60356.685870367 2024-02-16T16:27:39.199685+00:00 19994330.289999961853 29000000.053999900818 27869999.954999919981 3952652.002000092994 60356.685882119 2024-02-16T16:27:40.215070+00:00 19994330.290000081062 28999999.976000070572 27869999.991000059992 3952546.081999897957 60356.685893690 2024-02-16T16:27:41.214833+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3949960.972000002861 60356.685905081 2024-02-16T16:27:42.198974+00:00 19994330.293000001460 29000000.013000011444 27870000.022999998182 3954288.868000030983 60356.685916833 2024-02-16T16:27:43.214359+00:00 19994330.289000000805 28999999.952999949455 27869999.944000009447 3954528.108000040054 60356.685928224 2024-02-16T16:27:44.198501+00:00 19994330.287999998778 29000000.014999989420 27870000.023999929428 3954371.921000003815 60356.685939976 2024-02-16T16:27:45.213885+00:00 19994330.290999989957 28999999.984000090510 27870000.012000080198 3959826.011999965180 60356.685951366 2024-02-16T16:27:46.198027+00:00 19994330.287000000477 29000000.000000000000 27869999.964999910444 3959863.968999981880 60356.685963118 2024-02-16T16:27:47.213411+00:00 19994330.291999999434 29000000.036999940872 27870000.062000039965 3955721.047999978065 60356.685974509 2024-02-16T16:27:48.197553+00:00 19994330.288000021130 28999999.983999971300 27869999.935000058264 3951844.046000003815 60356.685986261 2024-02-16T16:27:49.212937+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3956080.012000083923 60356.685997651 2024-02-16T16:27:50.197080+00:00 19994330.291999999434 28999999.971000000834 27869999.968999978155 3959396.913999915123 60356.686009403 2024-02-16T16:27:51.212464+00:00 19994330.289999991655 29000000.048999991268 27870000.067000031471 3958896.073000072967 60356.686020794 2024-02-16T16:27:52.196605+00:00 19994330.291000008583 28999999.971000000834 27869999.893000010401 3957982.986999989022 60356.686032546 2024-02-16T16:27:53.211990+00:00 19994330.287000030279 28999999.996000010520 27870000.077999949455 3952961.995999931823 60356.686043937 2024-02-16T16:27:54.196132+00:00 19994330.290999948978 29000000.023999989033 27869999.989000078291 3954052.029000043869 60356.686055689 2024-02-16T16:27:55.211516+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3955572.988000034820 60356.686067079 2024-02-16T16:27:56.195658+00:00 19994330.289999961853 29000000.022000011057 27870000.024999979883 3954384.991999983788 60356.686078832 2024-02-16T16:27:57.211043+00:00 19994330.291000008583 28999999.972999989986 27870000.021999999881 3954069.006999969017 60356.686090222 2024-02-16T16:27:58.195184+00:00 19994330.291000008583 28999999.977999988943 27869999.962999999523 3957523.057999968994 60356.686101974 2024-02-16T16:27:59.210569+00:00 19994330.291999999434 29000000.029000040144 27870000.024000000209 3955642.885000110138 60356.686113365 2024-02-16T16:28:00.194711+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3956245.016999959946 60356.686125117 2024-02-16T16:28:01.210095+00:00 19994330.288999971002 28999999.993999961764 27869999.958000000566 3956405.054000020027 60356.686136688 2024-02-16T16:28:02.209857+00:00 19994330.290000021458 28999999.985000010580 27870000.032999988645 3954624.965999960899 60356.686148260 2024-02-16T16:28:03.209621+00:00 19994330.291999999434 29000000.022999998182 27870000.017000019550 3953291.973999977112 60356.686159831 2024-02-16T16:28:04.209383+00:00 19994330.291000008583 28999999.994000021368 27869999.969999998808 3955889.990000010002 60356.686171402 2024-02-16T16:28:05.209147+00:00 19994330.293999969959 28999999.986000001431 27870000.022999998182 3954730.020000000019 60356.686182973 2024-02-16T16:28:06.208910+00:00 19994330.286000009626 29000000.022000011057 27869999.969999969006 3957808.949000000022 60356.686194545 2024-02-16T16:28:07.208673+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3957528.039999999106 60356.686206116 2024-02-16T16:28:08.208436+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3961861.054000000935 60356.686217688 2024-02-16T16:28:09.208199+00:00 19994330.289000030607 28999999.940000060946 27869999.925000008196 3956919.976999998093 60356.686229259 2024-02-16T16:28:10.207963+00:00 19994330.289999961853 29000000.054999951273 27870000.067999958992 3955927.041000001132 60356.686240830 2024-02-16T16:28:11.207726+00:00 19994330.291000008583 29000000.000000000000 27869999.987000048161 3958829.002999999095 60356.686252401 2024-02-16T16:28:12.207488+00:00 19994330.291000008583 28999999.998000029474 27870000.010999981314 3958586.859000001103 60356.686263973 2024-02-16T16:28:13.207252+00:00 19994330.292000059038 28999999.980999950320 27869999.999000009149 3954302.155000001192 60356.686275544 2024-02-16T16:28:14.207014+00:00 19994330.286999940872 29000000.034000039101 27870000.046000000089 3958606.960000000894 60356.686287115 2024-02-16T16:28:15.206778+00:00 19994330.289999961853 28999999.986999988556 27869999.897999998182 3955129.983999996912 60356.686298687 2024-02-16T16:28:16.206541+00:00 19994330.290000081062 28999999.993000030518 27870000.111999988556 3955367.891000003088 60356.686310258 2024-02-16T16:28:17.206304+00:00 19994330.288999918848 28999999.988999959081 27869999.924000021070 3954103.077000000048 60356.686321829 2024-02-16T16:28:18.206067+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3960847.034999995958 60356.686333401 2024-02-16T16:28:19.205830+00:00 19994330.287999991328 28999999.971000079066 27869999.985999941826 3958393.038000002969 60356.686344972 2024-02-16T16:28:20.205594+00:00 19994330.297000050545 29000000.003999948502 27870000.028000000864 3958090.955999999773 60356.686356544 2024-02-16T16:28:21.205357+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3952976.013999999035 60356.686368115 2024-02-16T16:28:22.205120+00:00 19994330.294000029564 28999999.993000030518 27870000.041000008583 3958311.930999993812 60356.686379686 2024-02-16T16:28:23.204882+00:00 19994330.282999988645 29000000.001000050455 27869999.925999999046 3949103.047000005841 60356.686391258 2024-02-16T16:28:24.204645+00:00 19994330.294000029564 29000000.000000000000 27869999.996000051498 3956422.070000008214 60356.686403010 2024-02-16T16:28:25.220031+00:00 19994330.286999940872 29000000.013999938965 27870000.024999979883 3961274.873999997973 60356.686414400 2024-02-16T16:28:26.204172+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3952039.177999988198 60356.686426152 2024-02-16T16:28:27.219556+00:00 19994330.291999939829 29000000.000999998301 27870000.003999948502 3953858.925000011921 60356.686437543 2024-02-16T16:28:28.203699+00:00 19994330.291000008583 29000000.013999998569 27870000.044000029564 3954494.967999995220 60356.686449295 2024-02-16T16:28:29.219082+00:00 19994330.289999961853 28999999.975000008941 27869999.930999990553 3958911.951000005007 60356.686460685 2024-02-16T16:28:30.203225+00:00 19994330.291000008583 28999999.954999979585 27869999.975000020117 3948576.052000001073 60356.686472437 2024-02-16T16:28:31.218609+00:00 19994330.285000089556 29000000.078000009060 27870000.102999929339 3953030.939999998081 60356.686483828 2024-02-16T16:28:32.202751+00:00 19994330.291999939829 28999999.957000020891 27869999.918000098318 3952905.013999999035 60356.686495580 2024-02-16T16:28:33.218135+00:00 19994330.286000009626 28999999.979999989271 27870000.030999898911 3954093.973000004888 60356.686506971 2024-02-16T16:28:34.202277+00:00 19994330.293000001460 29000000.030000001192 27869999.985000010580 3953394.068999990821 60356.686518723 2024-02-16T16:28:35.217662+00:00 19994330.293999999762 28999999.996999979019 27870000.001000050455 3956699.964000002015 60356.686530113 2024-02-16T16:28:36.201803+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3951416.932999997865 60356.686541866 2024-02-16T16:28:37.217187+00:00 19994330.291999999434 29000000.004999998957 27869999.940999999642 3956227.144999995828 60356.686553256 2024-02-16T16:28:38.201329+00:00 19994330.290000010282 28999999.986999988556 27870000.062000010163 3961759.863999993075 60356.686565008 2024-02-16T16:28:39.216714+00:00 19994330.285999998450 29000000.005999978632 27870000.001999989152 3959550.078000009060 60356.686576399 2024-02-16T16:28:40.200856+00:00 19994330.291000008583 29000000.043000038713 27869999.979000020772 3956133.006999998819 60356.686588151 2024-02-16T16:28:41.216240+00:00 19994330.291999999434 28999999.964999970049 27870000.035999979824 3953185.032999991905 60356.686599541 2024-02-16T16:28:42.200381+00:00 19994330.289000000805 28999999.979000028223 27869999.910000000149 3955490.973000019789 60356.686611113 2024-02-16T16:28:43.200144+00:00 19994330.291999999434 29000000.033999979496 27870000.069000009447 3954886.006999998819 60356.686622684 2024-02-16T16:28:44.199907+00:00 19994330.291000008583 28999999.971999939531 27869999.996000021696 3958221.037999988068 60356.686634256 2024-02-16T16:28:45.199670+00:00 19994330.287000000477 29000000.008000019938 27869999.921999990940 3956656.900000005960 60356.686646007 2024-02-16T16:28:46.215055+00:00 19994330.289999991655 28999999.984000090510 27870000.008000019938 3954949.905999987852 60356.686657398 2024-02-16T16:28:47.199197+00:00 19994330.289999991655 29000000.011999960989 27870000.046000000089 3948775.207000017166 60356.686669150 2024-02-16T16:28:48.214582+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3951334.886000006925 60356.686680541 2024-02-16T16:28:49.198724+00:00 19994330.290000021458 28999999.981000069529 27869999.953000009060 3958387.951999992132 60356.686692293 2024-02-16T16:28:50.214108+00:00 19994330.291999999434 29000000.006999969482 27870000.018999990076 3951721.129999995232 60356.686703683 2024-02-16T16:28:51.198249+00:00 19994330.288999971002 28999999.991999980062 27870000.034999970347 3950551.907000004780 60356.686715436 2024-02-16T16:28:52.213633+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3949453.160999984015 60356.686726826 2024-02-16T16:28:53.197776+00:00 19994330.292999979109 29000000.006999969482 27869999.988999959081 3954435.911000012886 60356.686738578 2024-02-16T16:28:54.213160+00:00 19994330.288000050932 29000000.004000071436 27869999.987000048161 3956943.891999990214 60356.686749969 2024-02-16T16:28:55.197302+00:00 19994330.290999948978 29000000.029999971390 27869999.990999940783 3955599.131000012159 60356.686761721 2024-02-16T16:28:56.212686+00:00 19994330.288000050932 28999999.960000038147 27869999.970000028610 3951938.960000007879 60356.686773112 2024-02-16T16:28:57.196828+00:00 19994330.288999971002 29000000.008999940008 27870000.029000040144 3959518.968999981880 60356.686784863 2024-02-16T16:28:58.212212+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3953255.047000021208 60356.686796254 2024-02-16T16:28:59.196355+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3952633.982999979984 60356.686808006 2024-02-16T16:29:00.211738+00:00 19994330.293999969959 28999999.983000040054 27869999.965000029653 3951109.023000001907 60356.686819397 2024-02-16T16:29:01.195881+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3954003.900000005960 60356.686831149 2024-02-16T16:29:02.211265+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3959112.000999987125 60356.686842539 2024-02-16T16:29:03.195407+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3956183.108999996912 60356.686854292 2024-02-16T16:29:04.210791+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3954335.912000000011 60356.686865682 2024-02-16T16:29:05.194933+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3952577.119000018109 60356.686877434 2024-02-16T16:29:06.210317+00:00 19994330.291000008583 28999999.946000009775 27869999.970999959856 3951252.919999986887 60356.686888825 2024-02-16T16:29:07.194459+00:00 19994330.292000059038 29000000.051999989897 27870000.057000041008 3950399.904000014067 60356.686900577 2024-02-16T16:29:08.209844+00:00 19994330.288999918848 28999999.975000020117 27870000.028000000864 3952719.069000006188 60356.686912148 2024-02-16T16:29:09.209607+00:00 19994330.287999991328 29000000.015999969095 27869999.949000000954 3956822.061999977101 60356.686923719 2024-02-16T16:29:10.209369+00:00 19994330.289000030607 28999999.933000031859 27869999.934000018984 3952820.907000004780 60356.686935291 2024-02-16T16:29:11.209133+00:00 19994330.287999991328 29000000.045999970287 27870000.074000000954 3948472.039000004996 60356.686946862 2024-02-16T16:29:12.208896+00:00 19994330.292999979109 29000000.006999999285 27869999.949000000954 3956397.022000014782 60356.686958434 2024-02-16T16:29:13.208659+00:00 19994330.293000098318 29000000.002000030130 27870000.070999979973 3949616.979999959003 60356.686970005 2024-02-16T16:29:14.208422+00:00 19994330.286999940872 29000000.001999970526 27870000.015000000596 3952589.080000042915 60356.686981576 2024-02-16T16:29:15.208186+00:00 19994330.291000008583 28999999.987999979407 27869999.995999999344 3947603.944999992847 60356.686993148 2024-02-16T16:29:16.207949+00:00 19994330.291000008583 28999999.989000018686 27869999.954999998212 3947971.991999983788 60356.687004719 2024-02-16T16:29:17.207711+00:00 19994330.291000008583 28999999.973999980837 27869999.973000001162 3948580.000999987125 60356.687016290 2024-02-16T16:29:18.207475+00:00 19994330.286000009626 29000000.044000029564 27870000.052999999374 3956305.911000012886 60356.687027861 2024-02-16T16:29:19.207238+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3952669.078999996185 60356.687039433 2024-02-16T16:29:20.207001+00:00 19994330.289000030607 29000000.012000020593 27870000.000000000000 3952429.076000034809 60356.687051004 2024-02-16T16:29:21.206763+00:00 19994330.292000059038 29000000.002999961376 27870000.006999999285 3955443.908999979030 60356.687062575 2024-02-16T16:29:22.206527+00:00 19994330.293999910355 28999999.976000070572 27870000.000999990851 3951447.124000012875 60356.687074147 2024-02-16T16:29:23.206290+00:00 19994330.288000110537 29000000.028000000864 27869999.956000030041 3950368.967999995220 60356.687085718 2024-02-16T16:29:24.206053+00:00 19994330.288999918848 28999999.980999950320 27870000.033999979496 3960614.009999989998 60356.687097290 2024-02-16T16:29:25.205816+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3953779.921999990940 60356.687108861 2024-02-16T16:29:26.205579+00:00 19994330.286999940872 28999999.977999929339 27869999.921000000089 3952897.065999985207 60356.687120432 2024-02-16T16:29:27.205342+00:00 19994330.290000081062 29000000.017000079155 27870000.088999990374 3951506.944000006188 60356.687132004 2024-02-16T16:29:28.205106+00:00 19994330.291000001132 28999999.985999941826 27869999.988000039011 3951770.941000043880 60356.687143575 2024-02-16T16:29:29.204869+00:00 19994330.289999999106 29000000.003000020981 27870000.003999948502 3951517.030999958981 60356.687155327 2024-02-16T16:29:30.220253+00:00 19994330.290999989957 28999999.993999961764 27870000.034000039101 3956124.050000011921 60356.687166717 2024-02-16T16:29:31.204394+00:00 19994330.290000010282 29000000.007000088692 27869999.955999970436 3954739.935999989975 60356.687178470 2024-02-16T16:29:32.219779+00:00 19994330.290000010282 29000000.003999948502 27869999.966000020504 3953855.071000040043 60356.687189860 2024-02-16T16:29:33.203921+00:00 19994330.287999991328 28999999.996000051498 27870000.072000030428 3959811.918999969959 60356.687201613 2024-02-16T16:29:34.219306+00:00 19994330.288000021130 29000000.013000011444 27869999.981999989599 3951817.068000019062 60356.687213003 2024-02-16T16:29:35.203447+00:00 19994330.288999971002 28999999.991999980062 27869999.980999950320 3956184.986000000965 60356.687224755 2024-02-16T16:29:36.218831+00:00 19994330.292000029236 28999999.990999940783 27869999.999000068754 3953164.037999988068 60356.687236146 2024-02-16T16:29:37.202973+00:00 19994330.292999979109 29000000.009999990463 27870000.023999929428 3952028.786000012886 60356.687247897 2024-02-16T16:29:38.218358+00:00 19994330.289000000805 29000000.016000028700 27869999.965000029653 3954272.231000006199 60356.687259288 2024-02-16T16:29:39.202500+00:00 19994330.291999999434 29000000.006999969482 27870000.028000000864 3951318.942999958992 60356.687270859 2024-02-16T16:29:40.202263+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3954358.875000000000 60356.687282431 2024-02-16T16:29:41.202026+00:00 19994330.288999971002 28999999.988000001758 27869999.991999980062 3952089.117000042927 60356.687294002 2024-02-16T16:29:42.201789+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3951787.029999970924 60356.687305573 2024-02-16T16:29:43.201551+00:00 19994330.291999999434 28999999.956000000238 27870000.041000008583 3948120.949999988079 60356.687317145 2024-02-16T16:29:44.201315+00:00 19994330.293000038713 29000000.041999980807 27870000.006999969482 3948684.082000017166 60356.687328716 2024-02-16T16:29:45.201078+00:00 19994330.287999991328 28999999.996000021696 27869999.937000039965 3951960.008000016212 60356.687340287 2024-02-16T16:29:46.200842+00:00 19994330.293999969959 29000000.040999978781 27870000.067999958992 3950633.868999958038 60356.687351859 2024-02-16T16:29:47.200604+00:00 19994330.289000030607 28999999.952000018209 27869999.925999999046 3948594.043000041973 60356.687363430 2024-02-16T16:29:48.200367+00:00 19994330.288999971002 29000000.000999990851 27870000.022999998182 3952893.034999967087 60356.687375002 2024-02-16T16:29:49.200131+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3948182.008000016212 60356.687386573 2024-02-16T16:29:50.199894+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3947026.028999983799 60356.687398144 2024-02-16T16:29:51.199657+00:00 19994330.290000021458 28999999.996000051498 27870000.021000031382 3950819.921000003815 60356.687409716 2024-02-16T16:29:52.199420+00:00 19994330.287000000477 29000000.022999998182 27869999.997999910265 3952256.090000032913 60356.687421468 2024-02-16T16:29:53.214804+00:00 19994330.292999979109 28999999.966999951750 27869999.956000000238 3950950.885999978054 60356.687432858 2024-02-16T16:29:54.198947+00:00 19994330.291000008583 29000000.032000008970 27870000.029000010341 3951131.024999976158 60356.687444611 2024-02-16T16:29:55.214331+00:00 19994330.289999961853 29000000.001000050455 27869999.997999999672 3950080.044000030030 60356.687456001 2024-02-16T16:29:56.198472+00:00 19994330.288000110537 28999999.962999999523 27869999.937000010163 3950234.967000008095 60356.687467753 2024-02-16T16:29:57.213856+00:00 19994330.287999991328 29000000.011999960989 27870000.045000001788 3943956.013999999035 60356.687479143 2024-02-16T16:29:58.197998+00:00 19994330.289999961853 28999999.996000051498 27869999.959999978542 3942586.055000007153 60356.687490895 2024-02-16T16:29:59.213383+00:00 19994330.289999961853 29000000.019999980927 27870000.043000008911 3945910.000999987125 60356.687502286 2024-02-16T16:30:00.197525+00:00 19994330.291000008583 28999999.965999960899 27869999.979999989271 3950868.969999969006 60356.687514038 2024-02-16T16:30:01.212910+00:00 19994330.292999979109 29000000.062000039965 27870000.051000028849 3952629.988000034820 60356.687525429 2024-02-16T16:30:02.197050+00:00 19994330.287000060081 28999999.942000031471 27869999.977999988943 3947857.986999989022 60356.687537181 2024-02-16T16:30:03.212436+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3949688.898999989033 60356.687548571 2024-02-16T16:30:04.196577+00:00 19994330.292999979109 29000000.024000048637 27870000.033999979496 3951658.009999989998 60356.687560324 2024-02-16T16:30:05.211962+00:00 19994330.287999991328 29000000.024000048637 27869999.964999970049 3953542.118000030983 60356.687571714 2024-02-16T16:30:06.196104+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3960508.930000007153 60356.687583466 2024-02-16T16:30:07.211488+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3948249.075999975204 60356.687594857 2024-02-16T16:30:08.195629+00:00 19994330.292000059038 29000000.014000058174 27869999.998000029474 3950664.951000034809 60356.687606609 2024-02-16T16:30:09.211013+00:00 19994330.288999918848 28999999.957999940962 27869999.952999949455 3954906.067999958992 60356.687618000 2024-02-16T16:30:10.195156+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3949106.962000011932 60356.687629752 2024-02-16T16:30:11.210540+00:00 19994330.291000008583 29000000.034000039101 27870000.058999959379 3951844.967000008095 60356.687641142 2024-02-16T16:30:12.194682+00:00 19994330.286000009626 29000000.021000031382 27870000.006000038236 3950903.027000010014 60356.687652894 2024-02-16T16:30:13.210066+00:00 19994330.292999979109 28999999.998999949545 27870000.021000031382 3947369.987999976147 60356.687664466 2024-02-16T16:30:14.209829+00:00 19994330.290000081062 28999999.967000011355 27869999.949000000954 3955215.032000004780 60356.687676037 2024-02-16T16:30:15.209592+00:00 19994330.288999918848 29000000.006000038236 27870000.014999989420 3952348.030000030994 60356.687687608 2024-02-16T16:30:16.209355+00:00 19994330.293000098318 28999999.970999959856 27869999.991999980062 3952995.937999964226 60356.687699180 2024-02-16T16:30:17.209118+00:00 19994330.288999918848 29000000.049000021070 27869999.980000019073 3946737.036000012886 60356.687710751 2024-02-16T16:30:18.208882+00:00 19994330.291000008583 29000000.008000001311 27870000.072999950498 3948417.930999993812 60356.687722323 2024-02-16T16:30:19.208645+00:00 19994330.289000030607 28999999.945000000298 27869999.967000011355 3955449.991999983788 60356.687733894 2024-02-16T16:30:20.208408+00:00 19994330.286999940872 29000000.015999998897 27869999.985000010580 3951609.096000074875 60356.687745465 2024-02-16T16:30:21.208171+00:00 19994330.290000081062 29000000.010999988765 27869999.998000029474 3954177.837999939919 60356.687757036 2024-02-16T16:30:22.207934+00:00 19994330.291000001132 29000000.025999989361 27870000.042999979109 3950313.174999951851 60356.687768607 2024-02-16T16:30:23.207697+00:00 19994330.291999999434 28999999.957000020891 27869999.980000019073 3951378.985000013839 60356.687780179 2024-02-16T16:30:24.207461+00:00 19994330.289000000805 29000000.014999989420 27869999.967000011355 3955443.979000092018 60356.687791750 2024-02-16T16:30:25.207223+00:00 19994330.287999998778 29000000.006999999285 27870000.046000000089 3955340.988999962807 60356.687803322 2024-02-16T16:30:26.206987+00:00 19994330.293000001460 29000000.013999998569 27869999.955999970436 3951764.993999958038 60356.687814893 2024-02-16T16:30:27.206749+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3946390.970000029076 60356.687826464 2024-02-16T16:30:28.206513+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3948339.001999973785 60356.687838036 2024-02-16T16:30:29.206276+00:00 19994330.292999979109 29000000.005999978632 27869999.991999980062 3949705.003000020981 60356.687849607 2024-02-16T16:30:30.206039+00:00 19994330.289000000805 29000000.013999998569 27870000.006000038236 3953046.064000010025 60356.687861178 2024-02-16T16:30:31.205802+00:00 19994330.291000008583 28999999.971000019461 27869999.973000001162 3953779.898999928962 60356.687872750 2024-02-16T16:30:32.205565+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3949330.073000072967 60356.687884321 2024-02-16T16:30:33.205327+00:00 19994330.290999978781 29000000.000999990851 27870000.013000000268 3949787.950999975204 60356.687895892 2024-02-16T16:30:34.205092+00:00 19994330.288000021130 28999999.974000040442 27869999.966999989003 3950902.001999973785 60356.687907283 2024-02-16T16:30:35.189233+00:00 19994330.286000009626 29000000.005999978632 27869999.984999999404 3950747.067000031006 60356.687919035 2024-02-16T16:30:36.204618+00:00 19994330.294999960810 28999999.963999990374 27869999.988000009209 3949987.980000019073 60356.687930606 2024-02-16T16:30:37.204383+00:00 19994330.286000009626 29000000.034999970347 27870000.034000009298 3953586.945999979973 60356.687942178 2024-02-16T16:30:38.204144+00:00 19994330.294000029564 28999999.971000079066 27869999.944999989122 3946696.975999950897 60356.687953749 2024-02-16T16:30:39.203906+00:00 19994330.289999961853 29000000.046999931335 27870000.055999990553 3947336.930999993812 60356.687965320 2024-02-16T16:30:40.203670+00:00 19994330.291000008583 28999999.958000060171 27869999.993000000715 3951926.150000094902 60356.687976892 2024-02-16T16:30:41.203433+00:00 19994330.290000021458 29000000.031999949366 27870000.017000019550 3952551.039999961853 60356.687988463 2024-02-16T16:30:42.203196+00:00 19994330.287999991328 29000000.009000059217 27869999.958000000566 3951436.927000045776 60356.688000034 2024-02-16T16:30:43.202959+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3945294.108999968041 60356.688011605 2024-02-16T16:30:44.202722+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3948161.884999989998 60356.688023177 2024-02-16T16:30:45.202486+00:00 19994330.294000029564 28999999.955999970436 27869999.897999998182 3946942.004999995232 60356.688034748 2024-02-16T16:30:46.202249+00:00 19994330.291999999434 29000000.026000019163 27870000.056999981403 3954637.085999966133 60356.688046319 2024-02-16T16:30:47.202011+00:00 19994330.287000000477 28999999.998999949545 27870000.008999999613 3952074.955000042915 60356.688057891 2024-02-16T16:30:48.201775+00:00 19994330.292999979109 28999999.999000068754 27869999.979000028223 3954904.967999935150 60356.688069462 2024-02-16T16:30:49.201538+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3951152.087000011932 60356.688081034 2024-02-16T16:30:50.201301+00:00 19994330.287999991328 28999999.970000028610 27869999.992000039667 3954977.901000022888 60356.688092605 2024-02-16T16:30:51.201064+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3950975.062000035774 60356.688104176 2024-02-16T16:30:52.200827+00:00 19994330.288999918848 29000000.007000088692 27869999.958000060171 3950880.914000033867 60356.688115748 2024-02-16T16:30:53.200590+00:00 19994330.294000029564 29000000.013000011444 27869999.993999961764 3946552.009999989998 60356.688127319 2024-02-16T16:30:54.200353+00:00 19994330.289000030607 28999999.979999899864 27870000.016999959946 3946820.059999942780 60356.688138890 2024-02-16T16:30:55.200117+00:00 19994330.291999939829 29000000.035000000149 27870000.016000028700 3948283.881000041962 60356.688150462 2024-02-16T16:30:56.199880+00:00 19994330.287999991328 28999999.959999989718 27869999.981999989599 3950688.130999923218 60356.688162033 2024-02-16T16:30:57.199643+00:00 19994330.293000098318 29000000.002000000328 27870000.008000019938 3949100.939000010025 60356.688173604 2024-02-16T16:30:58.199406+00:00 19994330.284999970347 29000000.002000000328 27870000.009999990463 3948783.957000017166 60356.688185175 2024-02-16T16:30:59.199169+00:00 19994330.289999961853 29000000.013999998569 27869999.981999989599 3951403.068000078201 60356.688196928 2024-02-16T16:31:00.214554+00:00 19994330.292999979109 28999999.993999991566 27870000.003000020981 3952667.996999979019 60356.688208318 2024-02-16T16:31:01.198695+00:00 19994330.287000060081 29000000.018000010401 27870000.023999929428 3955463.991999983788 60356.688220070 2024-02-16T16:31:02.214079+00:00 19994330.294000029564 28999999.948000010103 27869999.945000048727 3954727.026000022888 60356.688231461 2024-02-16T16:31:03.198221+00:00 19994330.288999918848 29000000.038999971002 27870000.057000041008 3957745.924999951851 60356.688243213 2024-02-16T16:31:04.213605+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3952168.047999978065 60356.688254604 2024-02-16T16:31:05.197748+00:00 19994330.286000009626 29000000.020000040531 27870000.004000071436 3951632.972000002861 60356.688266356 2024-02-16T16:31:06.213131+00:00 19994330.289999961853 28999999.977999988943 27869999.964999910444 3948014.037000060081 60356.688277746 2024-02-16T16:31:07.197274+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3958469.926999927033 60356.688289498 2024-02-16T16:31:08.212658+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3953802.009000062943 60356.688300889 2024-02-16T16:31:09.196800+00:00 19994330.292999979109 28999999.979000028223 27869999.970000028610 3952836.932999968994 60356.688312641 2024-02-16T16:31:10.212185+00:00 19994330.292000059038 28999999.997999969870 27870000.004999998957 3954048.088999987114 60356.688324031 2024-02-16T16:31:11.196326+00:00 19994330.289999961853 29000000.030000030994 27870000.011999998242 3951330.963999987114 60356.688335784 2024-02-16T16:31:12.211711+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3951914.166000009049 60356.688347174 2024-02-16T16:31:13.195852+00:00 19994330.291000008583 29000000.026999950409 27869999.999000001699 3953215.989000082016 60356.688358926 2024-02-16T16:31:14.211237+00:00 19994330.291999939829 28999999.995000001043 27869999.986999999732 3954962.953999996185 60356.688370317 2024-02-16T16:31:15.195378+00:00 19994330.287999991328 28999999.988000039011 27870000.034000009298 3953341.036999940872 60356.688382069 2024-02-16T16:31:16.210762+00:00 19994330.291000001132 28999999.997999910265 27869999.993999991566 3953360.845000029076 60356.688393460 2024-02-16T16:31:17.194904+00:00 19994330.289000000805 29000000.011000040919 27869999.984999980778 3957736.060999989975 60356.688405212 2024-02-16T16:31:18.210288+00:00 19994330.290999989957 28999999.983000040054 27869999.967000011355 3951820.100000023842 60356.688416602 2024-02-16T16:31:19.194431+00:00 19994330.293000008911 29000000.016000028700 27870000.029000010341 3951971.953999996185 60356.688428354 2024-02-16T16:31:20.209815+00:00 19994330.287000000477 29000000.034999970347 27870000.040000021458 3952304.998999952804 60356.688439926 2024-02-16T16:31:21.209578+00:00 19994330.288999989629 28999999.944000009447 27869999.953999999911 3951902.925999999046 60356.688451497 2024-02-16T16:31:22.209341+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3950246.095000029076 60356.688463069 2024-02-16T16:31:23.209105+00:00 19994330.287999991328 28999999.996999979019 27870000.025999959558 3954217.960000038147 60356.688474640 2024-02-16T16:31:24.208868+00:00 19994330.293999999762 28999999.991999980062 27869999.976000010967 3951224.000999927986 60356.688486211 2024-02-16T16:31:25.208631+00:00 19994330.284000009298 29000000.022999998182 27870000.036000009626 3955881.939000010025 60356.688497782 2024-02-16T16:31:26.208393+00:00 19994330.293999999762 28999999.998000029474 27870000.006999969482 3954739.032999991905 60356.688509353 2024-02-16T16:31:27.208157+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3952518.019000052940 60356.688520925 2024-02-16T16:31:28.207920+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3947975.906999946106 60356.688532496 2024-02-16T16:31:29.207683+00:00 19994330.291000008583 29000000.016999959946 27870000.040000081062 3950602.126000047196 60356.688544068 2024-02-16T16:31:30.207446+00:00 19994330.288999971002 28999999.993999961764 27869999.983999971300 3951574.906000018120 60356.688555639 2024-02-16T16:31:31.207209+00:00 19994330.289000030607 29000000.002000089735 27869999.965999960899 3958162.060999989975 60356.688567210 2024-02-16T16:31:32.206972+00:00 19994330.292999979109 29000000.006999999285 27870000.016999959946 3955764.021000028122 60356.688578782 2024-02-16T16:31:33.206736+00:00 19994330.290000021458 29000000.010000009090 27869999.986000061035 3957812.062999964226 60356.688590172 2024-02-16T16:31:34.190877+00:00 19994330.289999961853 28999999.973999988288 27870000.022999998182 3960148.903999925125 60356.688601924 2024-02-16T16:31:35.206261+00:00 19994330.289000030607 29000000.008999999613 27870000.021000031382 3950924.997000098228 60356.688613315 2024-02-16T16:31:36.190404+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3953364.098999977112 60356.688625067 2024-02-16T16:31:37.205788+00:00 19994330.288999971002 29000000.017000019550 27870000.009999990463 3953791.965999960899 60356.688636458 2024-02-16T16:31:38.189929+00:00 19994330.291000008583 28999999.989999979734 27870000.056999921799 3954136.045000075828 60356.688648210 2024-02-16T16:31:39.205314+00:00 19994330.290000021458 28999999.984000001103 27869999.979000091553 3957197.857999920845 60356.688659600 2024-02-16T16:31:40.189456+00:00 19994330.293999969959 29000000.030000030994 27869999.964999910444 3952028.024999976158 60356.688671352 2024-02-16T16:31:41.204840+00:00 19994330.292999979109 28999999.998999949545 27869999.988000039011 3951006.971000074875 60356.688682743 2024-02-16T16:31:42.188982+00:00 19994330.287000060081 29000000.007000029087 27870000.011999960989 3953016.107999920845 60356.688694495 2024-02-16T16:31:43.204367+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3952638.888000010978 60356.688706066 2024-02-16T16:31:44.204130+00:00 19994330.287999991328 28999999.926999989897 27869999.997000098228 3953121.039000033867 60356.688717638 2024-02-16T16:31:45.203893+00:00 19994330.291999939829 29000000.004999998957 27869999.978999968618 3951382.976999998093 60356.688729209 2024-02-16T16:31:46.203655+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3953401.032999991905 60356.688740781 2024-02-16T16:31:47.203419+00:00 19994330.293000098318 29000000.031000021845 27870000.031000021845 3953845.921000003815 60356.688752352 2024-02-16T16:31:48.203182+00:00 19994330.292999979109 29000000.002999961376 27869999.989999998361 3952189.101999998093 60356.688763923 2024-02-16T16:31:49.202945+00:00 19994330.287999991328 28999999.991000059992 27870000.032000001520 3954653.930999993812 60356.688775494 2024-02-16T16:31:50.202708+00:00 19994330.291000008583 28999999.988999959081 27869999.949999999255 3954603.039000033867 60356.688787065 2024-02-16T16:31:51.202471+00:00 19994330.286000009626 28999999.995999928564 27869999.997999999672 3958483.001999973785 60356.688798637 2024-02-16T16:31:52.202234+00:00 19994330.291000008583 29000000.002000089735 27870000.045000020415 3956032.019999980927 60356.688810208 2024-02-16T16:31:53.201998+00:00 19994330.288999918848 29000000.011999960989 27870000.015999969095 3954580.960000038147 60356.688821780 2024-02-16T16:31:54.201761+00:00 19994330.292000059038 29000000.008000019938 27869999.933000031859 3951493.044999957085 60356.688833351 2024-02-16T16:31:55.201524+00:00 19994330.291999939829 28999999.986999988556 27870000.026999980211 3955351.014999986161 60356.688844922 2024-02-16T16:31:56.201286+00:00 19994330.287999991328 28999999.990999940783 27870000.020000010729 3952494.945000051986 60356.688856494 2024-02-16T16:31:57.201050+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3944430.072000027169 60356.688868065 2024-02-16T16:31:58.200813+00:00 19994330.290000081062 28999999.974000100046 27869999.959000051022 3958457.985999941826 60356.688879636 2024-02-16T16:31:59.200575+00:00 19994330.287999991328 29000000.023999929428 27869999.991999980062 3949542.004999995232 60356.688891208 2024-02-16T16:32:00.200339+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3956617.916000009049 60356.688902779 2024-02-16T16:32:01.200102+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3954499.080000042915 60356.688914350 2024-02-16T16:32:02.199865+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3955865.932999968994 60356.688925921 2024-02-16T16:32:03.199628+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3951402.021999955177 60356.688937493 2024-02-16T16:32:04.199391+00:00 19994330.289999961853 28999999.958000060171 27870000.017000019550 3951561.966000080109 60356.688949245 2024-02-16T16:32:05.214775+00:00 19994330.290000081062 29000000.062999960035 27870000.069999989122 3951408.194999932777 60356.688960636 2024-02-16T16:32:06.198918+00:00 19994330.289999961853 29000000.000000000000 27869999.934999998659 3955604.850000023842 60356.688972388 2024-02-16T16:32:07.214302+00:00 19994330.289000030607 28999999.986000061035 27870000.046000059694 3955240.042999982834 60356.688983778 2024-02-16T16:32:08.198444+00:00 19994330.291000008583 28999999.991999980062 27869999.938999891281 3956271.976000071038 60356.688995530 2024-02-16T16:32:09.213828+00:00 19994330.287000000477 29000000.013000000268 27870000.045000080019 3950451.949999928009 60356.689006921 2024-02-16T16:32:10.197970+00:00 19994330.293999999762 28999999.991999991238 27869999.983999971300 3955910.003000020981 60356.689018673 2024-02-16T16:32:11.213354+00:00 19994330.289999999106 29000000.049000009894 27870000.021000031382 3954802.046000003815 60356.689030063 2024-02-16T16:32:12.197496+00:00 19994330.290000010282 28999999.947999998927 27870000.001999970526 3948056.988999962807 60356.689041816 2024-02-16T16:32:13.212880+00:00 19994330.289999991655 29000000.014999989420 27869999.978999968618 3952995.889000058174 60356.689053206 2024-02-16T16:32:14.197022+00:00 19994330.290000010282 29000000.029000010341 27870000.002000089735 3952813.037999988068 60356.689064958 2024-02-16T16:32:15.212407+00:00 19994330.287999991328 28999999.979999989271 27870000.005999919027 3951273.131999969017 60356.689076349 2024-02-16T16:32:16.196549+00:00 19994330.290000021458 29000000.015999998897 27870000.039000030607 3950263.925000071991 60356.689088101 2024-02-16T16:32:17.211933+00:00 19994330.291999999434 28999999.978000018746 27869999.988999959081 3949019.010999917984 60356.689099492 2024-02-16T16:32:18.196075+00:00 19994330.287999991328 28999999.988999959081 27869999.958000060171 3948417.007000089157 60356.689111244 2024-02-16T16:32:19.211459+00:00 19994330.289999991655 29000000.020000040531 27870000.083999991417 3949767.013000010978 60356.689122634 2024-02-16T16:32:20.195600+00:00 19994330.292000029236 28999999.990000009537 27869999.985999941826 3954890.990999937057 60356.689134386 2024-02-16T16:32:21.210985+00:00 19994330.289999991655 28999999.996999979019 27869999.944000009447 3948014.975000023842 60356.689145777 2024-02-16T16:32:22.195126+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3953956.001999973785 60356.689157529 2024-02-16T16:32:23.210511+00:00 19994330.290000021458 28999999.984000030905 27870000.034000039101 3952328.008000016212 60356.689168920 2024-02-16T16:32:24.194654+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3956867.042999982834 60356.689180672 2024-02-16T16:32:25.210037+00:00 19994330.291999999434 29000000.008000019938 27869999.984000090510 3952687.006999969017 60356.689192062 2024-02-16T16:32:26.194179+00:00 19994330.290000021458 28999999.958999991417 27869999.991999980062 3954287.978000044823 60356.689203815 2024-02-16T16:32:27.209563+00:00 19994330.290000021458 29000000.031000021845 27869999.986000001431 3953424.973999977112 60356.689215386 2024-02-16T16:32:28.209327+00:00 19994330.291999999434 28999999.968999978155 27870000.072999998927 3947724.085999966133 60356.689226957 2024-02-16T16:32:29.209090+00:00 19994330.287999991328 28999999.986999988556 27869999.910999998450 3955174.938000082970 60356.689238528 2024-02-16T16:32:30.208854+00:00 19994330.291000008583 29000000.029000040144 27870000.021999999881 3948220.069000006188 60356.689250099 2024-02-16T16:32:31.208616+00:00 19994330.285999950022 29000000.001999970526 27870000.055999990553 3954048.904999970924 60356.689261671 2024-02-16T16:32:32.208379+00:00 19994330.289000030607 28999999.995000001043 27869999.938000019640 3951267.909999967087 60356.689273242 2024-02-16T16:32:33.208143+00:00 19994330.296999990940 28999999.981999989599 27870000.015999969095 3949415.047999978065 60356.689284814 2024-02-16T16:32:34.207906+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3951759.041000009049 60356.689296204 2024-02-16T16:32:35.192048+00:00 19994330.290999948978 29000000.021999958903 27870000.048000011593 3949473.972000002861 60356.689307956 2024-02-16T16:32:36.207432+00:00 19994330.292000059038 29000000.011000040919 27870000.010999981314 3954497.078000069130 60356.689319347 2024-02-16T16:32:37.191574+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3951808.023000000045 60356.689331099 2024-02-16T16:32:38.206958+00:00 19994330.285999890417 29000000.027000069618 27870000.036000009626 3952308.959000001196 60356.689342489 2024-02-16T16:32:39.191100+00:00 19994330.290000081062 28999999.970999959856 27869999.981000009924 3957917.976999999955 60356.689354242 2024-02-16T16:32:40.206484+00:00 19994330.292999979109 29000000.011999960989 27870000.056999981403 3954395.970000001136 60356.689365632 2024-02-16T16:32:41.190627+00:00 19994330.289999961853 28999999.957000020891 27869999.916000008583 3955044.088999997824 60356.689377384 2024-02-16T16:32:42.206010+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3949902.978000000119 60356.689388775 2024-02-16T16:32:43.190153+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3947476.979999999981 60356.689400527 2024-02-16T16:32:44.205537+00:00 19994330.292000059038 28999999.941999908537 27869999.981000009924 3952550.954000004102 60356.689411918 2024-02-16T16:32:45.189679+00:00 19994330.281999949366 29000000.061000108719 27870000.030000030994 3953661.968999996781 60356.689423670 2024-02-16T16:32:46.205063+00:00 19994330.291000008583 28999999.947999998927 27869999.977000001818 3947034.023999996018 60356.689435060 2024-02-16T16:32:47.189205+00:00 19994330.292000059038 29000000.021999988705 27869999.977999929339 3946955.031000003219 60356.689446812 2024-02-16T16:32:48.204589+00:00 19994330.289999961853 29000000.041000008583 27870000.047000050545 3952589.049999997020 60356.689458384 2024-02-16T16:32:49.204352+00:00 19994330.289000030607 28999999.947000000626 27869999.932000041008 3949249.986000000965 60356.689469955 2024-02-16T16:32:50.204116+00:00 19994330.291999939829 28999999.971999999136 27870000.018999930471 3954047.995000004768 60356.689481527 2024-02-16T16:32:51.203879+00:00 19994330.291000008583 29000000.020000010729 27870000.016000028700 3959202.976999998093 60356.689493098 2024-02-16T16:32:52.203642+00:00 19994330.286000009626 29000000.035999979824 27869999.950999978930 3949644.950999998022 60356.689504669 2024-02-16T16:32:53.203405+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3952741.096999994945 60356.689516240 2024-02-16T16:32:54.203168+00:00 19994330.287999991328 28999999.944000009447 27869999.988999959081 3950503.885000004899 60356.689527811 2024-02-16T16:32:55.202931+00:00 19994330.289999961853 29000000.037999991328 27870000.007000088692 3948874.069000006188 60356.689539383 2024-02-16T16:32:56.202694+00:00 19994330.292000059038 28999999.978999968618 27869999.960999969393 3953281.903999999166 60356.689550954 2024-02-16T16:32:57.202457+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3950357.068999990821 60356.689562526 2024-02-16T16:32:58.202220+00:00 19994330.291000008583 29000000.004000011832 27869999.990999940783 3953348.054000005126 60356.689574097 2024-02-16T16:32:59.201983+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3952548.873999997973 60356.689585669 2024-02-16T16:33:00.201747+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3949615.125000000000 60356.689597240 2024-02-16T16:33:01.201510+00:00 19994330.289000030607 28999999.987999979407 27869999.965999960899 3954496.011999994982 60356.689608811 2024-02-16T16:33:02.201273+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3955462.916000009049 60356.689620382 2024-02-16T16:33:03.201035+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3953558.069000006188 60356.689631954 2024-02-16T16:33:04.200799+00:00 19994330.293000001460 28999999.998999949545 27870000.054000020027 3952051.987999991048 60356.689643525 2024-02-16T16:33:05.200561+00:00 19994330.290000010282 28999999.979000091553 27869999.938000001013 3949282.971000000834 60356.689655096 2024-02-16T16:33:06.200325+00:00 19994330.291999999434 29000000.028999920934 27870000.061000000685 3949583.946999996901 60356.689666668 2024-02-16T16:33:07.200088+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3951686.015000001062 60356.689678239 2024-02-16T16:33:08.199852+00:00 19994330.290000010282 29000000.004999998957 27869999.949999999255 3951968.116999999154 60356.689689810 2024-02-16T16:33:09.199614+00:00 19994330.289999991655 29000000.008999940008 27870000.035000000149 3949872.805000007153 60356.689701563 2024-02-16T16:33:10.214999+00:00 19994330.291000008583 28999999.981000069529 27869999.971999999136 3952471.077000007033 60356.689712953 2024-02-16T16:33:11.199140+00:00 19994330.289999991655 29000000.064000010490 27870000.076999988407 3950814.033999979030 60356.689724705 2024-02-16T16:33:12.214525+00:00 19994330.289999991655 28999999.939999941736 27869999.946000009775 3950902.958000003826 60356.689736096 2024-02-16T16:33:13.198667+00:00 19994330.289000000805 29000000.011000040919 27870000.006999999285 3953548.029000014067 60356.689747848 2024-02-16T16:33:14.214051+00:00 19994330.293000008911 29000000.019999980927 27870000.001000020653 3950991.962999999989 60356.689759239 2024-02-16T16:33:15.198193+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3949685.039999992121 60356.689770991 2024-02-16T16:33:16.213577+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3955334.101000010967 60356.689782381 2024-02-16T16:33:17.197719+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3954248.017999976873 60356.689794133 2024-02-16T16:33:18.213103+00:00 19994330.293999969959 29000000.036000009626 27870000.013000011444 3952753.828000009060 60356.689805523 2024-02-16T16:33:19.197245+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3947299.078999996185 60356.689817276 2024-02-16T16:33:20.212630+00:00 19994330.291999999434 28999999.981999989599 27870000.037999991328 3952788.969000012148 60356.689828666 2024-02-16T16:33:21.196772+00:00 19994330.291999999434 29000000.031000021845 27869999.949000000954 3952907.993999987841 60356.689840418 2024-02-16T16:33:22.212156+00:00 19994330.290000021458 28999999.980000019073 27870000.028000000864 3950870.026000022888 60356.689851809 2024-02-16T16:33:23.196298+00:00 19994330.287999991328 28999999.989999998361 27869999.982999980450 3952811.956999986898 60356.689863561 2024-02-16T16:33:24.211682+00:00 19994330.285000029951 29000000.013000000268 27870000.014999989420 3954716.062999994028 60356.689874952 2024-02-16T16:33:25.195824+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3954998.981999992859 60356.689886704 2024-02-16T16:33:26.211208+00:00 19994330.289999961853 29000000.037000000477 27870000.050999999046 3946642.024000018835 60356.689898094 2024-02-16T16:33:27.195350+00:00 19994330.292000059038 28999999.994000021368 27869999.937000039965 3953180.967000008095 60356.689909847 2024-02-16T16:33:28.210734+00:00 19994330.292999979109 28999999.998999979347 27869999.993999961764 3948784.972999989986 60356.689921237 2024-02-16T16:33:29.194877+00:00 19994330.289999961853 28999999.992000009865 27869999.997000098228 3949970.002000004053 60356.689932808 2024-02-16T16:33:30.194639+00:00 19994330.287999991328 29000000.019999980927 27870000.028999920934 3951682.072999984026 60356.689944379 2024-02-16T16:33:31.194403+00:00 19994330.289000030607 28999999.993000000715 27869999.953000068665 3951079.967000008095 60356.689955951 2024-02-16T16:33:32.194165+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3952370.039000004996 60356.689967703 2024-02-16T16:33:33.209550+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3951934.881999998819 60356.689979094 2024-02-16T16:33:34.193692+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3954574.018000007141 60356.689990846 2024-02-16T16:33:35.209076+00:00 19994330.291000008583 28999999.994000021368 27870000.014999989420 3959197.046999990940 60356.690002237 2024-02-16T16:33:36.193218+00:00 19994330.291000008583 28999999.984999950975 27869999.954999919981 3951843.013999999035 60356.690013988 2024-02-16T16:33:37.208602+00:00 19994330.294000029564 29000000.027000010014 27870000.018000010401 3958415.027999997139 60356.690025379 2024-02-16T16:33:38.192744+00:00 19994330.284000039101 28999999.969000041485 27869999.983999971300 3955285.960999995004 60356.690037131 2024-02-16T16:33:39.208128+00:00 19994330.289999961853 29000000.007999960333 27869999.993000030518 3950743.997999995947 60356.690048521 2024-02-16T16:33:40.192271+00:00 19994330.289999961853 29000000.005999978632 27870000.032000061125 3954029.026000022888 60356.690060274 2024-02-16T16:33:41.207655+00:00 19994330.290000081062 28999999.991000059992 27869999.963999990374 3950197.007999985944 60356.690071664 2024-02-16T16:33:42.191796+00:00 19994330.288999918848 28999999.990999940783 27870000.018999930471 3956037.006999998819 60356.690083416 2024-02-16T16:33:43.207181+00:00 19994330.291000008583 29000000.029000040144 27870000.037999991328 3953035.886000006925 60356.690094807 2024-02-16T16:33:44.191322+00:00 19994330.294000029564 29000000.013000011444 27870000.000000000000 3952838.038999975193 60356.690106559 2024-02-16T16:33:45.206707+00:00 19994330.287999991328 28999999.986999988556 27869999.967000000179 3956550.143000007141 60356.690117950 2024-02-16T16:33:46.190849+00:00 19994330.289000030607 28999999.980999950320 27870000.010000009090 3945133.907000004780 60356.690129702 2024-02-16T16:33:47.206233+00:00 19994330.289000030607 29000000.015000101179 27869999.960999999195 3949412.956000030041 60356.690141092 2024-02-16T16:33:48.190375+00:00 19994330.288999918848 29000000.020999908447 27870000.052999999374 3954049.013999999035 60356.690152844 2024-02-16T16:33:49.205760+00:00 19994330.290000081062 28999999.985000010580 27869999.974999990314 3953884.018999993801 60356.690164235 2024-02-16T16:33:50.189901+00:00 19994330.289999961853 29000000.003000020981 27869999.988999988884 3950688.983999968041 60356.690175987 2024-02-16T16:33:51.205285+00:00 19994330.291999939829 28999999.978999968618 27870000.041000008583 3954311.009000002872 60356.690187378 2024-02-16T16:33:52.189427+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3948371.037999988068 60356.690199130 2024-02-16T16:33:53.204812+00:00 19994330.289000030607 29000000.034000039101 27869999.985000010580 3947811.989000021946 60356.690210520 2024-02-16T16:33:54.188953+00:00 19994330.289000030607 28999999.975999951363 27870000.042999979109 3960539.003000020981 60356.690222273 2024-02-16T16:33:55.204338+00:00 19994330.289999961853 29000000.014000058174 27869999.963999990374 3953523.037000000011 60356.690233844 2024-02-16T16:33:56.204101+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3954810.951999961864 60356.690245415 2024-02-16T16:33:57.203863+00:00 19994330.289999999106 29000000.015999909490 27870000.046999990940 3950590.946000040043 60356.690256986 2024-02-16T16:33:58.203627+00:00 19994330.291000001132 28999999.990000009537 27870000.013999998569 3949646.061999977101 60356.690268558 2024-02-16T16:33:59.203391+00:00 19994330.293999999762 28999999.981999989599 27869999.962000008672 3957159.999000012875 60356.690280129 2024-02-16T16:34:00.203154+00:00 19994330.287000000477 28999999.967000000179 27870000.018999990076 3956270.028999983799 60356.690291700 2024-02-16T16:34:01.202916+00:00 19994330.289999991655 29000000.050999999046 27870000.022000011057 3950264.880999981891 60356.690303272 2024-02-16T16:34:02.202679+00:00 19994330.289000000805 29000000.013000000268 27869999.940000001341 3950997.027000010014 60356.690314843 2024-02-16T16:34:03.202442+00:00 19994330.291999999434 28999999.981000009924 27870000.044999960810 3947571.078999996185 60356.690326415 2024-02-16T16:34:04.202206+00:00 19994330.289000000805 29000000.007999990135 27869999.996999979019 3949841.946000040043 60356.690337986 2024-02-16T16:34:05.201969+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3952326.037999988068 60356.690349557 2024-02-16T16:34:06.201732+00:00 19994330.292000029236 28999999.978999998420 27869999.940999981016 3950908.885999978054 60356.690361128 2024-02-16T16:34:07.201495+00:00 19994330.290999978781 29000000.021000001580 27869999.984000090510 3948045.097000002861 60356.690372700 2024-02-16T16:34:08.201259+00:00 19994330.289000000805 28999999.982999980450 27870000.054000020027 3949253.018999993801 60356.690384271 2024-02-16T16:34:09.201021+00:00 19994330.290999978781 29000000.024000048637 27869999.980999950320 3950916.985000013839 60356.690395842 2024-02-16T16:34:10.200785+00:00 19994330.289000030607 28999999.974999960512 27870000.003999948502 3945640.999000012875 60356.690407414 2024-02-16T16:34:11.200548+00:00 19994330.287000000477 29000000.020000040531 27870000.013000011444 3948593.986999989022 60356.690418985 2024-02-16T16:34:12.200311+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3955313.990999997128 60356.690430556 2024-02-16T16:34:13.200074+00:00 19994330.290000021458 28999999.966000020504 27869999.971999999136 3949528.928000032902 60356.690442128 2024-02-16T16:34:14.199837+00:00 19994330.289999961853 29000000.041999999434 27869999.988000039011 3952680.094999969006 60356.690453699 2024-02-16T16:34:15.199601+00:00 19994330.290000021458 28999999.994000021368 27870000.023999929428 3953642.022000014782 60356.690465271 2024-02-16T16:34:16.199363+00:00 19994330.291999999434 29000000.019999980927 27869999.991000059992 3952221.986999989022 60356.690477022 2024-02-16T16:34:17.214748+00:00 19994330.287000000477 28999999.954000059515 27869999.993000030518 3951105.991999983788 60356.690488413 2024-02-16T16:34:18.198890+00:00 19994330.287999991328 29000000.035999890417 27870000.021000031382 3955724.978000044823 60356.690500165 2024-02-16T16:34:19.214274+00:00 19994330.294000029564 29000000.007000088692 27870000.015999909490 3946855.941999971867 60356.690511556 2024-02-16T16:34:20.198416+00:00 19994330.288999971002 28999999.941999908537 27869999.977000001818 3955822.023000001907 60356.690523308 2024-02-16T16:34:21.213800+00:00 19994330.289000030607 29000000.060000058264 27869999.989000078291 3953101.112999976147 60356.690534698 2024-02-16T16:34:22.197942+00:00 19994330.291999939829 28999999.991999980062 27870000.023999929428 3951049.860000013839 60356.690546451 2024-02-16T16:34:23.213327+00:00 19994330.289000030607 28999999.968000050634 27869999.964000001550 3951196.044000030030 60356.690557841 2024-02-16T16:34:24.197468+00:00 19994330.289999961853 28999999.963999990374 27870000.017000000924 3954733.959999979008 60356.690569593 2024-02-16T16:34:25.212851+00:00 19994330.288000110537 29000000.044999960810 27870000.032999988645 3946084.000000000000 60356.690580984 2024-02-16T16:34:26.196994+00:00 19994330.290999889374 28999999.993000030518 27870000.005000010133 3953898.111999989022 60356.690592736 2024-02-16T16:34:27.212379+00:00 19994330.286000009626 29000000.044000029564 27870000.011999990791 3953722.988000034820 60356.690604127 2024-02-16T16:34:28.196520+00:00 19994330.292999979109 28999999.919999960810 27869999.911000009626 3948659.018999993801 60356.690615878 2024-02-16T16:34:29.211904+00:00 19994330.293000098318 29000000.044000029564 27870000.091999981552 3949976.070999979973 60356.690627269 2024-02-16T16:34:30.196046+00:00 19994330.287999991328 29000000.011999960989 27869999.923000011593 3948553.833999990951 60356.690638840 2024-02-16T16:34:31.195809+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3952200.027999997139 60356.690650412 2024-02-16T16:34:32.195573+00:00 19994330.292000059038 28999999.983999971300 27869999.981999989599 3949391.976999998093 60356.690661983 2024-02-16T16:34:33.195336+00:00 19994330.286999940872 28999999.982000108808 27870000.037000000477 3951114.012000023853 60356.690673554 2024-02-16T16:34:34.195099+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3952086.046000003815 60356.690685126 2024-02-16T16:34:35.194862+00:00 19994330.289999961853 28999999.979999899864 27869999.972999989986 3953231.060999989975 60356.690696697 2024-02-16T16:34:36.194625+00:00 19994330.293000098318 29000000.004000071436 27870000.037000000477 3949227.912999988068 60356.690708268 2024-02-16T16:34:37.194388+00:00 19994330.291000008583 29000000.028999999166 27869999.987999979407 3948050.111999989022 60356.690719840 2024-02-16T16:34:38.194152+00:00 19994330.287999991328 28999999.958999998868 27870000.005999978632 3950695.959000051022 60356.690731411 2024-02-16T16:34:39.193915+00:00 19994330.291000008583 29000000.052000001073 27869999.987000048161 3950228.980999947060 60356.690743163 2024-02-16T16:34:40.209299+00:00 19994330.291999939829 28999999.951999988407 27869999.982999980450 3952651.022000014782 60356.690754554 2024-02-16T16:34:41.193440+00:00 19994330.289999961853 28999999.999000001699 27870000.048000041395 3946496.925999999046 60356.690766306 2024-02-16T16:34:42.208825+00:00 19994330.287000060081 29000000.041000008583 27870000.002999901772 3949940.967000008095 60356.690777696 2024-02-16T16:34:43.192967+00:00 19994330.291000008583 29000000.011000011116 27869999.976000070572 3950689.055000007153 60356.690789449 2024-02-16T16:34:44.208351+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3951246.902000010014 60356.690800839 2024-02-16T16:34:45.192493+00:00 19994330.288000110537 28999999.979000028223 27869999.968999978155 3950108.073000013828 60356.690812591 2024-02-16T16:34:46.207877+00:00 19994330.291999939829 28999999.991999980062 27870000.014999989420 3951346.052999972831 60356.690823982 2024-02-16T16:34:47.192019+00:00 19994330.287000060081 28999999.999000009149 27869999.994000080973 3950587.957000017166 60356.690835734 2024-02-16T16:34:48.207404+00:00 19994330.288999918848 28999999.959999978542 27869999.949999928474 3948462.991999983788 60356.690847124 2024-02-16T16:34:49.191546+00:00 19994330.292999979109 29000000.084999978542 27870000.052000049502 3947240.088999987114 60356.690858876 2024-02-16T16:34:50.206930+00:00 19994330.285999998450 28999999.966000020504 27869999.968999978155 3949514.880999981891 60356.690870267 2024-02-16T16:34:51.191072+00:00 19994330.293999999762 28999999.976000010967 27870000.008000019938 3951203.953000009060 60356.690882019 2024-02-16T16:34:52.206456+00:00 19994330.287000000477 29000000.061999980360 27869999.993999961764 3948961.110000013839 60356.690893410 2024-02-16T16:34:53.190598+00:00 19994330.293000008911 28999999.946000039577 27869999.993000030518 3953226.893000007141 60356.690905162 2024-02-16T16:34:54.205982+00:00 19994330.290999989957 29000000.024999979883 27870000.000000000000 3950780.101999998093 60356.690916552 2024-02-16T16:34:55.190123+00:00 19994330.287999998778 28999999.991999980062 27870000.057999968529 3946458.896999955177 60356.690928305 2024-02-16T16:34:56.205509+00:00 19994330.289999991655 28999999.975000020117 27869999.925000071526 3950587.109000086784 60356.690939695 2024-02-16T16:34:57.189650+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3948627.016999959946 60356.690951447 2024-02-16T16:34:58.205034+00:00 19994330.289999991655 28999999.999000068754 27869999.986999988556 3950207.962999939919 60356.690962838 2024-02-16T16:34:59.189176+00:00 19994330.293000008911 29000000.008999940008 27870000.008999940008 3948001.080000042915 60356.690974590 2024-02-16T16:35:00.204561+00:00 19994330.289000000805 29000000.032000061125 27869999.988000039011 3951327.963999987114 60356.690985980 2024-02-16T16:35:01.188702+00:00 19994330.291999999434 28999999.973999980837 27870000.032999999821 3951628.980000019073 60356.690997732 2024-02-16T16:35:02.204087+00:00 19994330.289999991655 28999999.998000029474 27870000.015999998897 3948677.917000054847 60356.691009304 2024-02-16T16:35:03.203850+00:00 19994330.287999991328 29000000.048999909312 27869999.991000011563 3948930.054999948014 60356.691020875 2024-02-16T16:35:04.203613+00:00 19994330.289000030607 28999999.976000070572 27869999.991000000387 3951920.993999958038 60356.691032446 2024-02-16T16:35:05.203376+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3951932.004000068177 60356.691044018 2024-02-16T16:35:06.203139+00:00 19994330.288000050932 28999999.987999919802 27869999.949000000954 3951908.087000011932 60356.691055589 2024-02-16T16:35:07.202902+00:00 19994330.296000000089 29000000.006000038236 27869999.987999979407 3951203.960999966133 60356.691067161 2024-02-16T16:35:08.202666+00:00 19994330.285999950022 29000000.001999970526 27870000.020000010729 3948323.001000047196 60356.691078732 2024-02-16T16:35:09.202428+00:00 19994330.291999999434 28999999.994000080973 27870000.050000008196 3949513.904999970924 60356.691090303 2024-02-16T16:35:10.202192+00:00 19994330.290000021458 29000000.013000011444 27869999.937000010163 3951509.021000028122 60356.691101874 2024-02-16T16:35:11.201955+00:00 19994330.287999991328 28999999.949000000954 27870000.024999979883 3949735.960999966133 60356.691113446 2024-02-16T16:35:12.201718+00:00 19994330.291000008583 29000000.043999910355 27869999.985000010580 3948098.060999989975 60356.691125017 2024-02-16T16:35:13.201481+00:00 19994330.290000021458 29000000.006000038236 27870000.018999990076 3947636.940000057220 60356.691136588 2024-02-16T16:35:14.201244+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3950529.072999954224 60356.691148160 2024-02-16T16:35:15.201007+00:00 19994330.291000008583 28999999.972000010312 27869999.940000001341 3952511.944000006188 60356.691159731 2024-02-16T16:35:16.200771+00:00 19994330.289999961853 29000000.013000000268 27870000.015000049025 3951229.965000032913 60356.691171302 2024-02-16T16:35:17.200534+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3952085.112999916077 60356.691182874 2024-02-16T16:35:18.200297+00:00 19994330.286999940872 29000000.000000011176 27869999.996999979019 3948766.991999983788 60356.691194445 2024-02-16T16:35:19.200060+00:00 19994330.290000081062 28999999.993999991566 27870000.001000050455 3947480.007000089157 60356.691206017 2024-02-16T16:35:20.199823+00:00 19994330.288999918848 29000000.007999990135 27869999.990999940783 3950174.921000003815 60356.691217588 2024-02-16T16:35:21.199586+00:00 19994330.290000081062 29000000.030000001192 27870000.040000081062 3949235.041000009049 60356.691229159 2024-02-16T16:35:22.199349+00:00 19994330.292999979109 28999999.988999988884 27870000.000999931246 3951762.023999928962 60356.691240731 2024-02-16T16:35:23.199112+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3949620.078999996185 60356.691252483 2024-02-16T16:35:24.214496+00:00 19994330.294000029564 28999999.979999959469 27869999.996000051498 3949018.981999992859 60356.691263873 2024-02-16T16:35:25.198639+00:00 19994330.285999890417 28999999.992000039667 27869999.983999971300 3950864.906000018120 60356.691275625 2024-02-16T16:35:26.214023+00:00 19994330.292000059038 29000000.017999950796 27870000.004999998957 3951097.016999959946 60356.691287016 2024-02-16T16:35:27.198165+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3951670.034000039101 60356.691298768 2024-02-16T16:35:28.213549+00:00 19994330.285000089556 29000000.018000010401 27869999.988999959081 3954290.949000000954 60356.691310158 2024-02-16T16:35:29.197691+00:00 19994330.292999979109 28999999.967000011355 27869999.983999971300 3953012.139000058174 60356.691321730 2024-02-16T16:35:30.197454+00:00 19994330.291000008583 29000000.017000019550 27869999.963999990374 3951717.862999916077 60356.691333301 2024-02-16T16:35:31.197217+00:00 19994330.291999939829 29000000.032000008970 27870000.073000069708 3947056.071000099182 60356.691344873 2024-02-16T16:35:32.196980+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3949211.977999926079 60356.691356444 2024-02-16T16:35:33.196742+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3951640.988000034820 60356.691368015 2024-02-16T16:35:34.196507+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3949974.056999921799 60356.691379586 2024-02-16T16:35:35.196269+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3946096.881000041962 60356.691391158 2024-02-16T16:35:36.196032+00:00 19994330.290000081062 28999999.998000029474 27869999.978999968618 3947933.960000038147 60356.691402729 2024-02-16T16:35:37.195795+00:00 19994330.286999940872 28999999.968999978155 27870000.031000021845 3957454.062000035774 60356.691414300 2024-02-16T16:35:38.195558+00:00 19994330.292999979109 29000000.009999990463 27869999.970000028610 3949836.944999932777 60356.691425872 2024-02-16T16:35:39.195322+00:00 19994330.291000008583 28999999.996999979019 27870000.054999951273 3954418.156000018120 60356.691437443 2024-02-16T16:35:40.195085+00:00 19994330.292999979109 29000000.024999979883 27869999.973000001162 3949739.898000001907 60356.691449014 2024-02-16T16:35:41.194848+00:00 19994330.286000009626 28999999.967000011355 27869999.964999999851 3951403.935999989975 60356.691460586 2024-02-16T16:35:42.194610+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3952885.087000011932 60356.691472157 2024-02-16T16:35:43.194374+00:00 19994330.292000059038 28999999.996999979019 27870000.037000000477 3950757.006000041962 60356.691483729 2024-02-16T16:35:44.194137+00:00 19994330.285999998450 29000000.011000040919 27869999.964000020176 3948997.013999938965 60356.691495300 2024-02-16T16:35:45.193900+00:00 19994330.289999999106 28999999.981000069529 27870000.033999979496 3950375.947999954224 60356.691506871 2024-02-16T16:35:46.193663+00:00 19994330.294000010937 29000000.016999959946 27869999.958000000566 3947188.064000010025 60356.691518623 2024-02-16T16:35:47.209047+00:00 19994330.291999999434 29000000.029000040144 27870000.039000000805 3948063.879000068177 60356.691530014 2024-02-16T16:35:48.193190+00:00 19994330.289999991655 28999999.949999928474 27869999.981999989599 3952580.033999919891 60356.691541766 2024-02-16T16:35:49.208574+00:00 19994330.287999998778 28999999.986000061035 27869999.988000039011 3949540.177000045776 60356.691553156 2024-02-16T16:35:50.192716+00:00 19994330.289000000805 29000000.029999971390 27870000.001999970526 3949319.902999997139 60356.691564909 2024-02-16T16:35:51.208100+00:00 19994330.287999991328 28999999.993999999017 27869999.998000029474 3948694.957000017166 60356.691576299 2024-02-16T16:35:52.192242+00:00 19994330.291000008583 29000000.026000011712 27870000.028999980539 3953794.044999957085 60356.691588051 2024-02-16T16:35:53.207626+00:00 19994330.293000008911 28999999.978999990970 27869999.988999959081 3950188.945000051986 60356.691599442 2024-02-16T16:35:54.191768+00:00 19994330.290999978781 29000000.007000010461 27869999.999000009149 3949017.087999939919 60356.691611194 2024-02-16T16:35:55.207152+00:00 19994330.288000021130 28999999.976999979466 27869999.974000040442 3952161.952000021935 60356.691622585 2024-02-16T16:35:56.191294+00:00 19994330.289000000805 29000000.019000019878 27870000.056999981403 3950311.927999972831 60356.691634336 2024-02-16T16:35:57.206679+00:00 19994330.289999961853 29000000.010999981314 27869999.958999991417 3950968.065000057220 60356.691645727 2024-02-16T16:35:58.190821+00:00 19994330.289000030607 28999999.969999998808 27869999.955999970436 3949893.973999977112 60356.691657479 2024-02-16T16:35:59.206205+00:00 19994330.287000000477 29000000.026000019163 27870000.075999978930 3948189.052999972831 60356.691668870 2024-02-16T16:36:00.190347+00:00 19994330.295000020415 28999999.992999970913 27870000.016000028700 3954107.915000081062 60356.691680622 2024-02-16T16:36:01.205731+00:00 19994330.288999971002 28999999.962000008672 27869999.907000061125 3950794.023999928962 60356.691692012 2024-02-16T16:36:02.189873+00:00 19994330.288999971002 29000000.031000021845 27870000.082999940962 3950485.034000039101 60356.691703765 2024-02-16T16:36:03.205257+00:00 19994330.293000038713 29000000.001999970526 27869999.968000050634 3953338.957999945153 60356.691715155 2024-02-16T16:36:04.189399+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3945802.048000096809 60356.691726907 2024-02-16T16:36:05.204783+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3946925.000000000000 60356.691738298 2024-02-16T16:36:06.188925+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3948629.934999942780 60356.691750050 2024-02-16T16:36:07.204310+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3950016.003999948967 60356.691761441 2024-02-16T16:36:08.188452+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3947980.007000089157 60356.691773192 2024-02-16T16:36:09.203836+00:00 19994330.289999961853 29000000.023999989033 27870000.067000031471 3945891.031000018120 60356.691784764 2024-02-16T16:36:10.203599+00:00 19994330.287000060081 28999999.983000040054 27869999.960999969393 3954375.033999919891 60356.691796335 2024-02-16T16:36:11.203362+00:00 19994330.291999939829 28999999.993999961764 27869999.985000010580 3946668.993000030983 60356.691807907 2024-02-16T16:36:12.203126+00:00 19994330.290000081062 28999999.986999988556 27869999.993999961764 3948421.940999985207 60356.691819478 2024-02-16T16:36:13.202889+00:00 19994330.285999890417 29000000.008000019938 27869999.978000041097 3950881.958999990951 60356.691831049 2024-02-16T16:36:14.202651+00:00 19994330.293000098318 29000000.001999970526 27870000.029999971390 3949943.134999989998 60356.691842620 2024-02-16T16:36:15.202414+00:00 19994330.286999940872 28999999.991000059992 27869999.999000068754 3947378.967000008095 60356.691854192 2024-02-16T16:36:16.202177+00:00 19994330.289999961853 29000000.019999980927 27869999.979999899864 3946572.991999983788 60356.691865763 2024-02-16T16:36:17.201941+00:00 19994330.296000000089 29000000.009000059217 27870000.018000010401 3949108.062000035774 60356.691877334 2024-02-16T16:36:18.201703+00:00 19994330.287000060081 28999999.947999950498 27869999.932999998331 3951373.932000041008 60356.691888906 2024-02-16T16:36:19.201467+00:00 19994330.291999939829 29000000.011000040919 27870000.041000001132 3949097.011999965180 60356.691900477 2024-02-16T16:36:20.201230+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3949057.047000051010 60356.691912048 2024-02-16T16:36:21.200993+00:00 19994330.289000030607 28999999.975000020117 27869999.925000000745 3949035.029999970924 60356.691923620 2024-02-16T16:36:22.200756+00:00 19994330.289000030607 29000000.004999998957 27870000.025999989361 3954124.909999967087 60356.691935191 2024-02-16T16:36:23.200519+00:00 19994330.291999939829 29000000.029999971390 27870000.039000000805 3953254.041000009049 60356.691946763 2024-02-16T16:36:24.200282+00:00 19994330.292000059038 28999999.967000011355 27869999.949000000954 3952630.952999948990 60356.691958334 2024-02-16T16:36:25.200046+00:00 19994330.286999940872 28999999.998999949545 27870000.020000010729 3953158.018000007141 60356.691969905 2024-02-16T16:36:26.199809+00:00 19994330.292000059038 29000000.014000058174 27869999.972999989986 3950549.980000019073 60356.691981477 2024-02-16T16:36:27.199572+00:00 19994330.289000030607 28999999.998999949545 27870000.070000018924 3950736.957000017166 60356.691993048 2024-02-16T16:36:28.199334+00:00 19994330.291999939829 29000000.021999999881 27870000.016999959946 3951219.116999983788 60356.692004438 2024-02-16T16:36:29.183476+00:00 19994330.287999991328 28999999.989000011235 27869999.956000030041 3952176.873000026215 60356.692016190 2024-02-16T16:36:30.198861+00:00 19994330.291000008583 28999999.989999990910 27870000.020999971777 3950426.087000011932 60356.692027581 2024-02-16T16:36:31.183003+00:00 19994330.290000081062 28999999.993999999017 27869999.951000031084 3955593.978000044823 60356.692039333 2024-02-16T16:36:32.198387+00:00 19994330.287999991328 28999999.987999990582 27870000.006999969482 3954039.116999983788 60356.692050905 2024-02-16T16:36:33.198149+00:00 19994330.292999979109 29000000.020000010729 27870000.017000019550 3952466.906000018120 60356.692062476 2024-02-16T16:36:34.197913+00:00 19994330.289000030607 28999999.972999989986 27870000.008999999613 3948563.950999975204 60356.692074047 2024-02-16T16:36:35.197677+00:00 19994330.292999979109 29000000.011999990791 27869999.985000010580 3952493.050999999046 60356.692085619 2024-02-16T16:36:36.197440+00:00 19994330.286999940872 29000000.025999989361 27870000.018999990076 3952391.993999958038 60356.692097190 2024-02-16T16:36:37.197202+00:00 19994330.287000060081 29000000.004999998957 27870000.024999979883 3951800.912000060081 60356.692108761 2024-02-16T16:36:38.196965+00:00 19994330.291999999434 28999999.974000040442 27869999.957000020891 3953817.079999924172 60356.692120332 2024-02-16T16:36:39.196729+00:00 19994330.287999998778 29000000.006999969482 27870000.041000008583 3952281.022000073921 60356.692131904 2024-02-16T16:36:40.196492+00:00 19994330.291999999434 29000000.043000038713 27870000.011999960989 3953524.976999998093 60356.692143475 2024-02-16T16:36:41.196255+00:00 19994330.293999999762 28999999.975999951363 27869999.991000059992 3950075.950999975204 60356.692155046 2024-02-16T16:36:42.196018+00:00 19994330.283000010997 28999999.975000020117 27869999.945999979973 3951788.185999989975 60356.692166618 2024-02-16T16:36:43.195781+00:00 19994330.291999999434 29000000.015999969095 27870000.031000021845 3946388.837999939919 60356.692178189 2024-02-16T16:36:44.195544+00:00 19994330.291000008583 29000000.005000051111 27870000.024999979883 3950435.058000088204 60356.692189761 2024-02-16T16:36:45.195307+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3946231.028999925125 60356.692201332 2024-02-16T16:36:46.195070+00:00 19994330.291000008583 29000000.012999951839 27869999.998999949545 3949384.905000091065 60356.692212903 2024-02-16T16:36:47.194833+00:00 19994330.289000000805 28999999.996000051498 27869999.945000048727 3946692.026999949943 60356.692224475 2024-02-16T16:36:48.194597+00:00 19994330.291999999434 29000000.013000011444 27870000.036000009626 3948917.983999968041 60356.692236046 2024-02-16T16:36:49.194360+00:00 19994330.289999991655 28999999.995999928564 27870000.037999991328 3950407.989000082016 60356.692247617 2024-02-16T16:36:50.194123+00:00 19994330.288000021130 28999999.968000050634 27869999.952999949455 3947496.964999914169 60356.692259189 2024-02-16T16:36:51.193886+00:00 19994330.291999999434 29000000.028000000864 27869999.980000019073 3952608.063000082970 60356.692270760 2024-02-16T16:36:52.193649+00:00 19994330.284999970347 29000000.006000038236 27870000.039000030607 3949810.029999970924 60356.692282331 2024-02-16T16:36:53.193412+00:00 19994330.293000038713 28999999.953999999911 27869999.992999911308 3949188.937000035774 60356.692294084 2024-02-16T16:36:54.208796+00:00 19994330.288999971002 29000000.009999990463 27870000.039000030607 3942389.995999931823 60356.692305474 2024-02-16T16:36:55.192938+00:00 19994330.297999981791 29000000.008999940008 27869999.985000010580 3951972.050999999046 60356.692317226 2024-02-16T16:36:56.208322+00:00 19994330.285000029951 29000000.000000000000 27870000.034999970347 3946951.960000038147 60356.692328617 2024-02-16T16:36:57.192465+00:00 19994330.291999999434 29000000.008000019938 27869999.967999998480 3950334.060999989975 60356.692340368 2024-02-16T16:36:58.207849+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3951190.914999961853 60356.692351759 2024-02-16T16:36:59.191991+00:00 19994330.287999991328 28999999.965999960899 27869999.973000001162 3947630.111000061035 60356.692363511 2024-02-16T16:37:00.207375+00:00 19994330.291999999434 28999999.988999959081 27869999.976000010967 3948873.921999930870 60356.692374902 2024-02-16T16:37:01.191517+00:00 19994330.292999979109 29000000.042000059038 27870000.006999999285 3953479.009999989998 60356.692386654 2024-02-16T16:37:02.206901+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3946215.062000035774 60356.692398044 2024-02-16T16:37:03.191044+00:00 19994330.291999999434 28999999.980999950320 27870000.002000000328 3956527.014999986161 60356.692409797 2024-02-16T16:37:04.206428+00:00 19994330.290000081062 29000000.003000020981 27870000.015999969095 3955763.042000054847 60356.692421187 2024-02-16T16:37:05.190569+00:00 19994330.290999889374 28999999.989999998361 27870000.007999990135 3953443.923999906052 60356.692432939 2024-02-16T16:37:06.205954+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3948037.035000085831 60356.692444330 2024-02-16T16:37:07.190096+00:00 19994330.289000030607 29000000.043000008911 27869999.948000010103 3946644.957999945153 60356.692456082 2024-02-16T16:37:08.205479+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3944541.839000000153 60356.692467473 2024-02-16T16:37:09.189622+00:00 19994330.291000008583 29000000.010999988765 27870000.038999971002 3955384.109999999870 60356.692479225 2024-02-16T16:37:10.205006+00:00 19994330.289999961853 28999999.962000008672 27870000.013999998569 3949807.998000000138 60356.692490615 2024-02-16T16:37:11.189148+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3947046.938999998849 60356.692502367 2024-02-16T16:37:12.204532+00:00 19994330.291000008583 28999999.961000028998 27869999.908000048250 3954432.029999998864 60356.692513758 2024-02-16T16:37:13.188674+00:00 19994330.287999991328 29000000.057999998331 27870000.057999968529 3952948.034000001848 60356.692525510 2024-02-16T16:37:14.204058+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3953504.048999999184 60356.692536901 2024-02-16T16:37:15.188201+00:00 19994330.290000081062 28999999.991999980062 27869999.999000009149 3955264.973000001162 60356.692548653 2024-02-16T16:37:16.203585+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3955641.971000000834 60356.692560224 2024-02-16T16:37:17.203348+00:00 19994330.292000059038 29000000.013000011444 27869999.959999918938 3952205.082999996841 60356.692571796 2024-02-16T16:37:18.203111+00:00 19994330.289999961853 28999999.977999988943 27870000.055000070482 3952732.991000004113 60356.692583367 2024-02-16T16:37:19.202874+00:00 19994330.291999939829 29000000.016999959946 27869999.988999959081 3949137.917999998201 60356.692594938 2024-02-16T16:37:20.202637+00:00 19994330.289000030607 28999999.986000001431 27869999.988999959081 3948933.122000000905 60356.692606509 2024-02-16T16:37:21.202400+00:00 19994330.289000030607 29000000.012000020593 27869999.986000061035 3957344.941000000108 60356.692618080 2024-02-16T16:37:22.202163+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3955400.037000000011 60356.692629652 2024-02-16T16:37:23.201927+00:00 19994330.287000060081 29000000.018999990076 27870000.067000031471 3950630.952000000048 60356.692641223 2024-02-16T16:37:24.201690+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3954734.060999996960 60356.692652795 2024-02-16T16:37:25.201453+00:00 19994330.294000029564 28999999.985000010580 27870000.002999901772 3952425.876000002027 60356.692664366 2024-02-16T16:37:26.201216+00:00 19994330.292000059038 29000000.019999980927 27870000.004000071436 3953417.033999993932 60356.692675937 2024-02-16T16:37:27.200979+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3947397.031000003219 60356.692687509 2024-02-16T16:37:28.200742+00:00 19994330.292999979109 28999999.988999959081 27869999.971999999136 3949351.955999999773 60356.692699080 2024-02-16T16:37:29.200505+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3950228.983999996912 60356.692710651 2024-02-16T16:37:30.200268+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3950027.023000001907 60356.692722223 2024-02-16T16:37:31.200031+00:00 19994330.287999998778 28999999.999000068754 27869999.962000008672 3949342.038000002969 60356.692733613 2024-02-16T16:37:32.184173+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3954128.930999993812 60356.692745365 2024-02-16T16:37:33.199557+00:00 19994330.293999999762 28999999.977999929339 27869999.993999961764 3950207.090000004042 60356.692756756 2024-02-16T16:37:34.183699+00:00 19994330.291999999434 29000000.014000058174 27869999.990000009537 3950478.942000002135 60356.692768508 2024-02-16T16:37:35.199084+00:00 19994330.291000008583 28999999.993000030518 27870000.063000001013 3949311.096000000834 60356.692779899 2024-02-16T16:37:36.183225+00:00 19994330.285999998450 29000000.017999891192 27869999.942000001669 3955663.954999998212 60356.692791651 2024-02-16T16:37:37.198609+00:00 19994330.290000010282 28999999.990000009537 27870000.028000000864 3956383.949000000954 60356.692803041 2024-02-16T16:37:38.182752+00:00 19994330.289999991655 28999999.955000039190 27869999.932000000030 3954187.012999997009 60356.692814793 2024-02-16T16:37:39.198136+00:00 19994330.289000000805 29000000.077999949455 27870000.069000009447 3953244.974000006914 60356.692826365 2024-02-16T16:37:40.197899+00:00 19994330.292999979109 28999999.955000039190 27869999.995999988168 3951170.002999991179 60356.692837936 2024-02-16T16:37:41.197662+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3950508.921000003815 60356.692849507 2024-02-16T16:37:42.197425+00:00 19994330.291999999434 29000000.026000000536 27870000.073000010103 3952527.140000015032 60356.692861078 2024-02-16T16:37:43.197188+00:00 19994330.291000008583 28999999.971000000834 27869999.964999999851 3951192.038999975193 60356.692872650 2024-02-16T16:37:44.196953+00:00 19994330.290000021458 28999999.981999989599 27870000.000999961048 3950634.914000004996 60356.692884221 2024-02-16T16:37:45.196715+00:00 19994330.285999950022 29000000.019999999553 27870000.008000019938 3952992.071999996901 60356.692895792 2024-02-16T16:37:46.196477+00:00 19994330.291999999434 29000000.002000018954 27869999.972999989986 3952419.948000013828 60356.692907364 2024-02-16T16:37:47.196241+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3950154.013000010978 60356.692918935 2024-02-16T16:37:48.196004+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3952106.973999977112 60356.692930507 2024-02-16T16:37:49.195768+00:00 19994330.291999999434 29000000.013999998569 27869999.995999988168 3954176.057000011206 60356.692942078 2024-02-16T16:37:50.195530+00:00 19994330.288999971002 28999999.975999981165 27869999.996999979019 3950087.993999987841 60356.692953649 2024-02-16T16:37:51.195293+00:00 19994330.289000030607 29000000.020000040531 27870000.028000000864 3952060.939999998081 60356.692965221 2024-02-16T16:37:52.195056+00:00 19994330.288999971002 28999999.993999961764 27870000.023999989033 3951555.967000008095 60356.692976792 2024-02-16T16:37:53.194820+00:00 19994330.287999991328 29000000.018000010401 27869999.958000060171 3950964.136999994982 60356.692988363 2024-02-16T16:37:54.194583+00:00 19994330.290000021458 28999999.972999989986 27870000.000999931246 3948720.905000001192 60356.692999935 2024-02-16T16:37:55.194345+00:00 19994330.291999999434 29000000.008999999613 27869999.956000089645 3952284.906000018120 60356.693011506 2024-02-16T16:37:56.194108+00:00 19994330.291000008583 28999999.997000038624 27870000.037999991328 3949888.176999986172 60356.693023077 2024-02-16T16:37:57.193871+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3951408.955999999773 60356.693034648 2024-02-16T16:37:58.193635+00:00 19994330.290000081062 28999999.977999988943 27869999.996999979019 3951464.004999995232 60356.693046220 2024-02-16T16:37:59.193398+00:00 19994330.291999939829 29000000.018000010401 27870000.006999969482 3951685.960999995004 60356.693057791 2024-02-16T16:38:00.193161+00:00 19994330.287000060081 29000000.004000011832 27869999.973000049591 3949888.020000011194 60356.693069363 2024-02-16T16:38:01.192924+00:00 19994330.289999961853 29000000.014999989420 27870000.080999970436 3953961.942000002135 60356.693080934 2024-02-16T16:38:02.192687+00:00 19994330.289000030607 28999999.999000068754 27869999.942000031471 3949478.985000013839 60356.693092686 2024-02-16T16:38:03.208072+00:00 19994330.288999918848 28999999.959999918938 27870000.031999949366 3956357.013999999035 60356.693104077 2024-02-16T16:38:04.192214+00:00 19994330.293000098318 29000000.024999979883 27869999.922999981791 3957997.048999994993 60356.693115829 2024-02-16T16:38:05.207598+00:00 19994330.289999961853 29000000.012000080198 27870000.034999970347 3950365.028999983799 60356.693127219 2024-02-16T16:38:06.191740+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3952987.023000001907 60356.693138971 2024-02-16T16:38:07.207124+00:00 19994330.289000030607 28999999.993999961764 27870000.012000080198 3949804.862000017893 60356.693150362 2024-02-16T16:38:08.191265+00:00 19994330.291999939829 29000000.041000008583 27870000.087999939919 3953098.084999979008 60356.693162114 2024-02-16T16:38:09.206650+00:00 19994330.284999970347 28999999.942000031471 27869999.929999951273 3951534.932999997865 60356.693173504 2024-02-16T16:38:10.190792+00:00 19994330.295000080019 29000000.032999988645 27869999.995000001043 3953183.052000015974 60356.693185257 2024-02-16T16:38:11.206176+00:00 19994330.288999918848 28999999.998999949545 27869999.999000068754 3950293.921999990940 60356.693196647 2024-02-16T16:38:12.190318+00:00 19994330.287000060081 28999999.983999971300 27869999.959999918938 3951443.071000009775 60356.693208399 2024-02-16T16:38:13.205702+00:00 19994330.291999939829 29000000.016000028700 27870000.029000040144 3951030.021999984980 60356.693219790 2024-02-16T16:38:14.189844+00:00 19994330.289000030607 28999999.960999969393 27869999.975999999791 3950102.986000000965 60356.693231542 2024-02-16T16:38:15.205229+00:00 19994330.289000030607 29000000.025000099093 27870000.002000000328 3948397.025999993086 60356.693242933 2024-02-16T16:38:16.189371+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3946597.055999993812 60356.693254685 2024-02-16T16:38:17.204755+00:00 19994330.288999918848 29000000.029999971390 27870000.018000010401 3953987.978000044823 60356.693266075 2024-02-16T16:38:18.188897+00:00 19994330.289000030607 28999999.972999930382 27870000.033999979496 3951381.918999969959 60356.693277827 2024-02-16T16:38:19.204281+00:00 19994330.292000059038 28999999.982000000775 27869999.967000011355 3953936.004000008106 60356.693289218 2024-02-16T16:38:20.188423+00:00 19994330.289999961853 29000000.043000008911 27869999.974000010639 3952061.031000018120 60356.693300970 2024-02-16T16:38:21.203807+00:00 19994330.294000029564 28999999.963999990374 27870000.028000000864 3955590.992999970913 60356.693312360 2024-02-16T16:38:22.187949+00:00 19994330.284999970347 28999999.986999999732 27869999.996999979019 3956043.050999999046 60356.693324113 2024-02-16T16:38:23.203334+00:00 19994330.291000008583 29000000.047999989241 27870000.027000010014 3952945.898999989033 60356.693335684 2024-02-16T16:38:24.203097+00:00 19994330.287999991328 28999999.997000008821 27869999.993000030518 3953294.053000032902 60356.693347255 2024-02-16T16:38:25.202860+00:00 19994330.291999999434 28999999.981000009924 27869999.977000001818 3952760.991999983788 60356.693358826 2024-02-16T16:38:26.202623+00:00 19994330.285999998450 28999999.997999999672 27870000.041000008583 3954259.035000026226 60356.693370398 2024-02-16T16:38:27.202386+00:00 19994330.291999999434 29000000.032999988645 27870000.004999998957 3954794.917999982834 60356.693381969 2024-02-16T16:38:28.202149+00:00 19994330.296000000089 28999999.953999999911 27869999.944999989122 3952401.027999997139 60356.693393541 2024-02-16T16:38:29.201912+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3955528.026000022888 60356.693405112 2024-02-16T16:38:30.201675+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3956780.919999957085 60356.693416502 2024-02-16T16:38:31.185816+00:00 19994330.291999999434 29000000.022999998182 27869999.949999991804 3954078.063000022899 60356.693428255 2024-02-16T16:38:32.201202+00:00 19994330.291000008583 29000000.013000011444 27870000.040000021458 3952596.994000018109 60356.693439645 2024-02-16T16:38:33.185344+00:00 19994330.287000000477 28999999.962999999523 27869999.934000018984 3951972.052999972831 60356.693451397 2024-02-16T16:38:34.200728+00:00 19994330.290999978781 28999999.995000001043 27870000.078999999911 3950368.996999979019 60356.693462788 2024-02-16T16:38:35.184870+00:00 19994330.295000020415 28999999.996999979019 27869999.995000001043 3954852.020000040997 60356.693474540 2024-02-16T16:38:36.200254+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3950486.931999980938 60356.693485931 2024-02-16T16:38:37.184395+00:00 19994330.293999999762 29000000.019000049680 27869999.975999951363 3953780.004999995232 60356.693497683 2024-02-16T16:38:38.199780+00:00 19994330.286999970675 29000000.001999970526 27870000.045000080019 3954809.016000031959 60356.693509073 2024-02-16T16:38:39.183922+00:00 19994330.288000050932 28999999.993000030518 27869999.945999979973 3954629.955999969970 60356.693520825 2024-02-16T16:38:40.199306+00:00 19994330.290999948978 28999999.995999928564 27870000.024999979883 3950236.091000020970 60356.693532216 2024-02-16T16:38:41.183448+00:00 19994330.290000021458 29000000.024000048637 27870000.016000028700 3958804.944000006188 60356.693543968 2024-02-16T16:38:42.198833+00:00 19994330.291000008583 28999999.972999930382 27869999.917999979109 3956527.989999949932 60356.693555359 2024-02-16T16:38:43.182975+00:00 19994330.290000021458 28999999.981000069529 27870000.026000019163 3954935.989000021946 60356.693567111 2024-02-16T16:38:44.198358+00:00 19994330.293999969959 29000000.057000041008 27870000.085999969393 3948579.013000010978 60356.693578501 2024-02-16T16:38:45.182500+00:00 19994330.286000009626 28999999.986999988556 27869999.929999951273 3956391.008000016212 60356.693590253 2024-02-16T16:38:46.197885+00:00 19994330.291000008583 29000000.002999901772 27870000.032000061125 3953954.977999985218 60356.693601824 2024-02-16T16:38:47.197648+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955209.967000008095 60356.693613396 2024-02-16T16:38:48.197411+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3960251.079999982845 60356.693624967 2024-02-16T16:38:49.197174+00:00 19994330.287999991328 28999999.944000009447 27870000.011999960989 3952865.018000007141 60356.693636538 2024-02-16T16:38:50.196937+00:00 19994330.290000021458 29000000.055999990553 27870000.001000050455 3954028.939000010025 60356.693648110 2024-02-16T16:38:51.196700+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3956691.949000000954 60356.693659681 2024-02-16T16:38:52.196464+00:00 19994330.290000081062 28999999.996000051498 27869999.951999999583 3951161.101999998093 60356.693671253 2024-02-16T16:38:53.196226+00:00 19994330.292999979109 29000000.026000019163 27870000.046000000089 3952667.981000006199 60356.693682824 2024-02-16T16:38:54.195990+00:00 19994330.284999970347 28999999.939999941736 27870000.004999998957 3955856.927999972831 60356.693694395 2024-02-16T16:38:55.195753+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3952770.065999985207 60356.693705967 2024-02-16T16:38:56.195516+00:00 19994330.292999979109 29000000.072999998927 27870000.068999990821 3948490.027999997139 60356.693717538 2024-02-16T16:38:57.195279+00:00 19994330.289000030607 28999999.978000000119 27870000.000000000000 3957345.946000040043 60356.693729109 2024-02-16T16:38:58.195042+00:00 19994330.294999960810 28999999.988000009209 27870000.006000008434 3951044.988999962807 60356.693740681 2024-02-16T16:38:59.194805+00:00 19994330.288000110537 29000000.004999998957 27869999.934999998659 3949100.007000029087 60356.693752252 2024-02-16T16:39:00.194568+00:00 19994330.285999890417 29000000.001999989152 27870000.025999989361 3952086.990000010002 60356.693763823 2024-02-16T16:39:01.194332+00:00 19994330.293000098318 29000000.022999998182 27870000.063999980688 3950145.004999995232 60356.693775394 2024-02-16T16:39:02.194095+00:00 19994330.285999890417 28999999.985000010580 27869999.950000051409 3953716.004000008106 60356.693786966 2024-02-16T16:39:03.193858+00:00 19994330.290000081062 28999999.983000010252 27870000.062999960035 3957600.066999971867 60356.693798537 2024-02-16T16:39:04.193620+00:00 19994330.294000029564 29000000.036999970675 27869999.974000040442 3952055.994000018109 60356.693810109 2024-02-16T16:39:05.193384+00:00 19994330.288999918848 28999999.952000018209 27869999.964999970049 3955876.987999976147 60356.693821680 2024-02-16T16:39:06.193148+00:00 19994330.292000059038 29000000.004000011832 27870000.006999969482 3951829.971000016201 60356.693833251 2024-02-16T16:39:07.192910+00:00 19994330.288999918848 28999999.991000000387 27870000.012000020593 3953271.029999970924 60356.693845003 2024-02-16T16:39:08.208294+00:00 19994330.290000081062 29000000.022999998182 27869999.970000028610 3955053.956000030041 60356.693856394 2024-02-16T16:39:09.192436+00:00 19994330.286999940872 28999999.955999970436 27870000.009999990463 3958327.875999987125 60356.693868146 2024-02-16T16:39:10.207821+00:00 19994330.292999979109 29000000.022999998182 27869999.953999999911 3956965.175000011921 60356.693879536 2024-02-16T16:39:11.191962+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3951288.968999981880 60356.693891289 2024-02-16T16:39:12.207347+00:00 19994330.287999991328 29000000.002000030130 27870000.029999971390 3952713.930000007153 60356.693902679 2024-02-16T16:39:13.191488+00:00 19994330.292000059038 29000000.037999991328 27869999.965000029653 3958670.097999989986 60356.693914431 2024-02-16T16:39:14.206873+00:00 19994330.289000030607 28999999.979999959469 27869999.970999959856 3956072.957000017166 60356.693925822 2024-02-16T16:39:15.191015+00:00 19994330.292999979109 28999999.970000028610 27869999.988000039011 3954109.987999976147 60356.693937574 2024-02-16T16:39:16.206399+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3958072.040000020992 60356.693948965 2024-02-16T16:39:17.190541+00:00 19994330.289999961853 28999999.990000009537 27870000.036999940872 3954576.942000031006 60356.693960717 2024-02-16T16:39:18.205925+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3951904.034999967087 60356.693972107 2024-02-16T16:39:19.190067+00:00 19994330.285999998450 28999999.975000020117 27869999.927999969572 3952771.990000010002 60356.693983859 2024-02-16T16:39:20.205452+00:00 19994330.296999998391 29000000.009999990463 27870000.047000050545 3959344.054000020027 60356.693995250 2024-02-16T16:39:21.189593+00:00 19994330.285000000149 29000000.021000031382 27870000.000000000000 3949471.981999992859 60356.694007002 2024-02-16T16:39:22.204977+00:00 19994330.293000001460 28999999.991999980062 27870000.016000028700 3950463.932999968994 60356.694018393 2024-02-16T16:39:23.189119+00:00 19994330.291000008583 29000000.019999980927 27870000.067999958992 3954672.042000054847 60356.694030145 2024-02-16T16:39:24.204504+00:00 19994330.287000000477 28999999.957000020891 27869999.870000001043 3954303.911999940872 60356.694041535 2024-02-16T16:39:25.188645+00:00 19994330.291999999434 29000000.034999970347 27870000.102000001818 3953262.131000041962 60356.694053288 2024-02-16T16:39:26.204030+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3958012.845999956131 60356.694064678 2024-02-16T16:39:27.188172+00:00 19994330.290000021458 28999999.993999961764 27870000.001000050455 3956052.179000020027 60356.694076430 2024-02-16T16:39:28.203556+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3951151.023000001907 60356.694087821 2024-02-16T16:39:29.187698+00:00 19994330.289999991655 29000000.000000000000 27870000.003999948502 3951651.879999995232 60356.694099392 2024-02-16T16:39:30.187461+00:00 19994330.295000020415 29000000.008000019938 27869999.963000059128 3958077.085999966133 60356.694111144 2024-02-16T16:39:31.202845+00:00 19994330.286999970675 28999999.957000020891 27869999.988000001758 3948530.897000073921 60356.694122535 2024-02-16T16:39:32.186987+00:00 19994330.291999999434 29000000.029000040144 27870000.010000009090 3948316.998999952804 60356.694134287 2024-02-16T16:39:33.202372+00:00 19994330.285000029951 28999999.982999999076 27870000.006999999285 3958247.064000010025 60356.694145677 2024-02-16T16:39:34.186513+00:00 19994330.291999999434 28999999.993999999017 27869999.997999999672 3957757.955999969970 60356.694157430 2024-02-16T16:39:35.201898+00:00 19994330.288999971002 29000000.013000000268 27870000.014000009745 3952620.045000075828 60356.694168820 2024-02-16T16:39:36.186040+00:00 19994330.292000059038 29000000.024000000209 27869999.985999971628 3951129.997999907006 60356.694180572 2024-02-16T16:39:37.201424+00:00 19994330.288999971002 28999999.973000001162 27870000.004000011832 3959792.963000059128 60356.694191962 2024-02-16T16:39:38.185566+00:00 19994330.292999979109 29000000.010999981314 27869999.971000019461 3950878.039999961853 60356.694203715 2024-02-16T16:39:39.200950+00:00 19994330.287000000477 29000000.017000019550 27870000.025999959558 3948842.049000024796 60356.694215105 2024-02-16T16:39:40.185092+00:00 19994330.290000021458 28999999.979999989271 27870000.015000049025 3950907.988000034820 60356.694226857 2024-02-16T16:39:41.200477+00:00 19994330.288999971002 29000000.018999990076 27870000.000999990851 3954162.977999926079 60356.694238248 2024-02-16T16:39:42.184619+00:00 19994330.289000030607 28999999.984000030905 27869999.971000019461 3954235.978000044823 60356.694250000 2024-02-16T16:39:43.200003+00:00 19994330.291000008583 28999999.987999979407 27870000.009999990463 3951985.054000020027 60356.694261391 2024-02-16T16:39:44.184145+00:00 19994330.290999948978 29000000.008000019938 27870000.020999971777 3946551.911999940872 60356.694273143 2024-02-16T16:39:45.199529+00:00 19994330.288999971002 29000000.028999980539 27869999.976000010967 3953045.070000051986 60356.694284533 2024-02-16T16:39:46.183671+00:00 19994330.292000059038 28999999.962999999523 27870000.011000040919 3953254.935999989975 60356.694296286 2024-02-16T16:39:47.199055+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3956142.016000031959 60356.694307676 2024-02-16T16:39:48.183197+00:00 19994330.289999961853 28999999.998000029474 27869999.967999991030 3949990.066999911796 60356.694319428 2024-02-16T16:39:49.198581+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3953710.953999996185 60356.694330818 2024-02-16T16:39:50.182722+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3948985.029000043869 60356.694342571 2024-02-16T16:39:51.198108+00:00 19994330.291999939829 28999999.989999949932 27869999.983000040054 3951719.003000020981 60356.694354142 2024-02-16T16:39:52.197870+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3947735.870999931823 60356.694365713 2024-02-16T16:39:53.197634+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3952558.091000080109 60356.694377284 2024-02-16T16:39:54.197396+00:00 19994330.292000059038 29000000.026000019163 27870000.024999979883 3956017.039000033867 60356.694388856 2024-02-16T16:39:55.197159+00:00 19994330.286999940872 28999999.937999960035 27869999.935999989510 3951531.976999998093 60356.694400427 2024-02-16T16:39:56.196922+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3956519.074999928009 60356.694411999 2024-02-16T16:39:57.196687+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3950329.912000060081 60356.694423570 2024-02-16T16:39:58.196449+00:00 19994330.292000059038 29000000.006000038236 27869999.949999928474 3950848.056999921799 60356.694435142 2024-02-16T16:39:59.196213+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3950518.950999975204 60356.694446713 2024-02-16T16:40:00.195976+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3954736.902000070084 60356.694458284 2024-02-16T16:40:01.195738+00:00 19994330.290000081062 29000000.037999991328 27869999.950999978930 3951129.108999968041 60356.694469855 2024-02-16T16:40:02.195501+00:00 19994330.286999940872 29000000.021999958903 27870000.060000058264 3954932.996000051033 60356.694481427 2024-02-16T16:40:03.195265+00:00 19994330.292000059038 28999999.950999978930 27869999.985999941826 3951958.972000002861 60356.694492998 2024-02-16T16:40:04.195028+00:00 19994330.286000009626 28999999.997000098228 27870000.014000058174 3956473.060999989975 60356.694504569 2024-02-16T16:40:05.194791+00:00 19994330.291000008583 28999999.987999919802 27869999.938999891281 3951259.898999928962 60356.694516141 2024-02-16T16:40:06.194554+00:00 19994330.288999918848 28999999.971000079066 27869999.982000108808 3954031.013000010978 60356.694527712 2024-02-16T16:40:07.194317+00:00 19994330.294000029564 29000000.051999930292 27870000.062999960035 3949358.111999989022 60356.694539283 2024-02-16T16:40:08.194080+00:00 19994330.289000030607 29000000.004000071436 27869999.993000030518 3947751.841000080109 60356.694550855 2024-02-16T16:40:09.193843+00:00 19994330.291999939829 28999999.977000001818 27870000.030999999493 3952928.067999958992 60356.694562426 2024-02-16T16:40:10.193606+00:00 19994330.286000009626 28999999.995999999344 27869999.960000000894 3956456.054000020027 60356.694573998 2024-02-16T16:40:11.193370+00:00 19994330.292000059038 29000000.032000008970 27870000.008999999613 3955288.851999998093 60356.694585569 2024-02-16T16:40:12.193133+00:00 19994330.287999991328 28999999.965999990702 27870000.028000000864 3949510.136000037193 60356.694597140 2024-02-16T16:40:13.192896+00:00 19994330.289999999106 29000000.021999999881 27870000.006999980658 3952991.008999944199 60356.694608711 2024-02-16T16:40:14.192659+00:00 19994330.291000001132 29000000.005000010133 27870000.035000029951 3953472.972000002861 60356.694620464 2024-02-16T16:40:15.208043+00:00 19994330.290999989957 28999999.986999988556 27869999.943999979645 3950138.996999979019 60356.694631854 2024-02-16T16:40:16.192185+00:00 19994330.291000008583 29000000.027000010014 27869999.986000001431 3950716.961000084877 60356.694643606 2024-02-16T16:40:17.207570+00:00 19994330.287999998778 28999999.972999989986 27870000.003000020981 3957683.972999929916 60356.694654997 2024-02-16T16:40:18.191712+00:00 19994330.291999980807 29000000.022000011057 27870000.059000018984 3952715.070999979973 60356.694666749 2024-02-16T16:40:19.207096+00:00 19994330.286000009626 28999999.997999969870 27869999.930999990553 3950079.978999971878 60356.694678139 2024-02-16T16:40:20.191238+00:00 19994330.289999991655 28999999.939000010490 27869999.988999959081 3955616.974000095855 60356.694689891 2024-02-16T16:40:21.206622+00:00 19994330.291000008583 29000000.040000021458 27870000.015000049025 3951349.967000008095 60356.694701282 2024-02-16T16:40:22.190763+00:00 19994330.291999999434 28999999.954999979585 27869999.987999979407 3955018.041000009049 60356.694713034 2024-02-16T16:40:23.206148+00:00 19994330.288000021130 29000000.054000020027 27870000.031000021845 3949961.916999936104 60356.694724425 2024-02-16T16:40:24.190290+00:00 19994330.291999999434 29000000.000000000000 27869999.995999988168 3953765.036000012886 60356.694736177 2024-02-16T16:40:25.205674+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3949184.121999979019 60356.694747567 2024-02-16T16:40:26.189816+00:00 19994330.294000029564 28999999.995999988168 27869999.964999970049 3950563.953999996185 60356.694759320 2024-02-16T16:40:27.205200+00:00 19994330.285999950022 29000000.017000019550 27869999.998000029474 3951584.034999967087 60356.694770710 2024-02-16T16:40:28.189343+00:00 19994330.288000050932 28999999.949000060558 27869999.967000011355 3953292.978000044823 60356.694782281 2024-02-16T16:40:29.189106+00:00 19994330.292999979109 29000000.026999950409 27869999.987999919802 3955691.965000032913 60356.694793853 2024-02-16T16:40:30.188868+00:00 19994330.288999971002 28999999.980000019073 27870000.013000011444 3947155.010999917984 60356.694805424 2024-02-16T16:40:31.188631+00:00 19994330.291999999434 29000000.018000010401 27869999.979000091553 3958806.006000041962 60356.694816995 2024-02-16T16:40:32.188395+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3952302.963999987114 60356.694828567 2024-02-16T16:40:33.188158+00:00 19994330.288999971002 28999999.968000050634 27869999.969999909401 3954064.068000078201 60356.694840138 2024-02-16T16:40:34.187920+00:00 19994330.288000050932 29000000.003999948502 27869999.978000041097 3954045.914999961853 60356.694851710 2024-02-16T16:40:35.187684+00:00 19994330.290999948978 29000000.026999950409 27870000.042999979109 3953547.120999931823 60356.694863461 2024-02-16T16:40:36.203069+00:00 19994330.290000021458 28999999.939000010490 27869999.965000029653 3953512.013000010978 60356.694874852 2024-02-16T16:40:37.187210+00:00 19994330.287999991328 29000000.060999989510 27870000.036999940872 3949423.901000022888 60356.694886604 2024-02-16T16:40:38.202594+00:00 19994330.291999999434 28999999.929000020027 27869999.924000021070 3956711.065000057220 60356.694897994 2024-02-16T16:40:39.186736+00:00 19994330.291000008583 29000000.047999981791 27870000.065999981016 3948577.954999924172 60356.694909747 2024-02-16T16:40:40.202121+00:00 19994330.289000030607 28999999.978000041097 27870000.019000049680 3952032.042000054847 60356.694921137 2024-02-16T16:40:41.186262+00:00 19994330.289000030607 29000000.014000058174 27869999.985999941826 3955895.940999985207 60356.694932889 2024-02-16T16:40:42.201647+00:00 19994330.288999918848 28999999.998999949545 27869999.999000068754 3950998.041000009049 60356.694944280 2024-02-16T16:40:43.185788+00:00 19994330.290000081062 29000000.031000021845 27869999.963999990374 3955027.990000010002 60356.694956032 2024-02-16T16:40:44.201173+00:00 19994330.288999918848 28999999.980999950320 27870000.041999939829 3953530.003999948967 60356.694967423 2024-02-16T16:40:45.185315+00:00 19994330.292999979109 28999999.996999979019 27870000.007000088692 3953941.856000065804 60356.694979175 2024-02-16T16:40:46.200699+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3952367.087999939919 60356.694990565 2024-02-16T16:40:47.184841+00:00 19994330.289000030607 29000000.004000000656 27869999.942999958992 3956177.037000060081 60356.695002317 2024-02-16T16:40:48.200226+00:00 19994330.291000008583 28999999.985999990255 27870000.024000000209 3950989.010999917984 60356.695013708 2024-02-16T16:40:49.184368+00:00 19994330.286999940872 29000000.027000010014 27869999.999999988824 3950517.998000026215 60356.695025460 2024-02-16T16:40:50.199751+00:00 19994330.293000098318 28999999.991000000387 27869999.984999999404 3953190.014999986161 60356.695036851 2024-02-16T16:40:51.183894+00:00 19994330.286999940872 28999999.993000000715 27869999.986999999732 3950501.934000014793 60356.695048603 2024-02-16T16:40:52.199278+00:00 19994330.291000008583 28999999.995999988168 27870000.050000008196 3949000.064000010025 60356.695059993 2024-02-16T16:40:53.183420+00:00 19994330.292999979109 29000000.022000011057 27869999.940999981016 3951422.932999968994 60356.695071746 2024-02-16T16:40:54.198804+00:00 19994330.287000060081 28999999.984999980778 27870000.025000009686 3954209.103000044823 60356.695083136 2024-02-16T16:40:55.182946+00:00 19994330.292999979109 29000000.006999999285 27869999.974000010639 3958912.871999979019 60356.695094888 2024-02-16T16:40:56.198331+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3953652.095000029076 60356.695106279 2024-02-16T16:40:57.182472+00:00 19994330.289000030607 28999999.999000009149 27870000.037000000477 3953104.968999981880 60356.695118031 2024-02-16T16:40:58.197856+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3950508.990000010002 60356.695129602 2024-02-16T16:40:59.197620+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3951927.003000020981 60356.695141173 2024-02-16T16:41:00.197382+00:00 19994330.292999979109 29000000.012000020593 27869999.952000018209 3949508.985000013839 60356.695152745 2024-02-16T16:41:01.197146+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3954971.083999990951 60356.695164316 2024-02-16T16:41:02.196909+00:00 19994330.289999961853 29000000.023999989033 27870000.005999978632 3951430.896999955177 60356.695175888 2024-02-16T16:41:03.196672+00:00 19994330.287999991328 28999999.934000018984 27870000.002000030130 3943958.100000023842 60356.695187459 2024-02-16T16:41:04.196435+00:00 19994330.291000008583 29000000.055999990553 27870000.026999950409 3950280.944000006188 60356.695199030 2024-02-16T16:41:05.196198+00:00 19994330.287000060081 28999999.987000048161 27869999.971000019461 3954682.059999942780 60356.695210601 2024-02-16T16:41:06.195961+00:00 19994330.289999999106 28999999.973999980837 27869999.988000039011 3951688.961000084877 60356.695222173 2024-02-16T16:41:07.195724+00:00 19994330.291000001132 29000000.019999980927 27870000.055999990553 3949619.894999980927 60356.695233744 2024-02-16T16:41:08.195487+00:00 19994330.289999999106 28999999.968000050634 27869999.993999961764 3949604.131999969017 60356.695245315 2024-02-16T16:41:09.195251+00:00 19994330.291999999434 29000000.041000008583 27869999.955999970436 3947336.939000010025 60356.695256887 2024-02-16T16:41:10.195014+00:00 19994330.287999998778 28999999.993999961764 27870000.027000069618 3945117.019000052940 60356.695268458 2024-02-16T16:41:11.194777+00:00 19994330.291999999434 29000000.024000048637 27869999.980999950320 3947647.987999916077 60356.695280029 2024-02-16T16:41:12.194539+00:00 19994330.286999989301 28999999.945999979973 27869999.986000061035 3951947.082000017166 60356.695291601 2024-02-16T16:41:13.194302+00:00 19994330.293000008911 29000000.022999998182 27870000.016999959946 3948907.953999996185 60356.695303172 2024-02-16T16:41:14.194065+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3956565.050999999046 60356.695314744 2024-02-16T16:41:15.193829+00:00 19994330.289999991655 29000000.005999919027 27870000.026999950409 3949052.962000011932 60356.695326315 2024-02-16T16:41:16.193592+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3949797.927000045776 60356.695337886 2024-02-16T16:41:17.193355+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3948225.056999921799 60356.695349458 2024-02-16T16:41:18.193119+00:00 19994330.287999991328 29000000.049000021070 27870000.072000030428 3947274.876000047196 60356.695361028 2024-02-16T16:41:19.192881+00:00 19994330.292000029236 28999999.968000050634 27869999.944000009447 3952908.064999938011 60356.695372781 2024-02-16T16:41:20.208266+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3952689.041000009049 60356.695384171 2024-02-16T16:41:21.192408+00:00 19994330.289999961853 29000000.005999919027 27869999.994000080973 3947886.938000082970 60356.695395924 2024-02-16T16:41:22.207792+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3949041.004999995232 60356.695407314 2024-02-16T16:41:23.191934+00:00 19994330.292000059038 28999999.971000079066 27869999.962000008672 3950410.082999945153 60356.695418885 2024-02-16T16:41:24.191697+00:00 19994330.292999979109 28999999.978000000119 27870000.024999979883 3950755.008000016212 60356.695430457 2024-02-16T16:41:25.191460+00:00 19994330.289999961853 29000000.040999989957 27869999.998000029474 3949378.975000023842 60356.695442028 2024-02-16T16:41:26.191223+00:00 19994330.290000021458 28999999.971999999136 27869999.973999999464 3949600.000999927986 60356.695453600 2024-02-16T16:41:27.190987+00:00 19994330.286000009626 28999999.974000010639 27869999.982999999076 3950138.053000092972 60356.695465171 2024-02-16T16:41:28.190749+00:00 19994330.291000008583 29000000.027000010014 27869999.988000001758 3945596.972999929916 60356.695476742 2024-02-16T16:41:29.190513+00:00 19994330.288999971002 29000000.002999991179 27870000.049000009894 3946961.898000001907 60356.695488313 2024-02-16T16:41:30.190276+00:00 19994330.292999979109 28999999.997999999672 27869999.993999999017 3952073.067000031006 60356.695499885 2024-02-16T16:41:31.190039+00:00 19994330.291000008583 28999999.988000009209 27870000.030000001192 3949896.013000010978 60356.695511456 2024-02-16T16:41:32.189802+00:00 19994330.292000059038 29000000.035000000149 27870000.015999998897 3952058.990999937057 60356.695523027 2024-02-16T16:41:33.189565+00:00 19994330.287999991328 28999999.944999989122 27869999.927999999374 3948642.976999998093 60356.695534599 2024-02-16T16:41:34.189328+00:00 19994330.287999991328 29000000.040000021458 27870000.002999991179 3950320.062000035774 60356.695546170 2024-02-16T16:41:35.189091+00:00 19994330.291999939829 28999999.956999961287 27870000.040000021458 3948511.952000021935 60356.695557741 2024-02-16T16:41:36.188854+00:00 19994330.287000060081 29000000.059000018984 27869999.965999960899 3953011.027999997139 60356.695569313 2024-02-16T16:41:37.188617+00:00 19994330.289999961853 28999999.951000031084 27870000.032000008970 3950947.003999948967 60356.695580884 2024-02-16T16:41:38.188381+00:00 19994330.290000081062 29000000.023999989033 27870000.031000021845 3948069.932000041008 60356.695592456 2024-02-16T16:41:39.188144+00:00 19994330.293999910355 29000000.014999989420 27869999.971000019461 3951728.095000029076 60356.695604027 2024-02-16T16:41:40.187906+00:00 19994330.289000030607 28999999.980000019073 27869999.938999950886 3947548.947000000160 60356.695615598 2024-02-16T16:41:41.187669+00:00 19994330.292999979109 28999999.986999988556 27870000.068000018597 3952806.931999999098 60356.695627169 2024-02-16T16:41:42.187433+00:00 19994330.286000009626 29000000.065999981016 27869999.977000001818 3950721.967000000179 60356.695638922 2024-02-16T16:41:43.202817+00:00 19994330.287999991328 28999999.986000061035 27870000.022999998182 3953812.053000000771 60356.695650312 2024-02-16T16:41:44.186959+00:00 19994330.289000030607 28999999.978999968618 27870000.010999981314 3950049.963999997824 60356.695662064 2024-02-16T16:41:45.202343+00:00 19994330.289000030607 29000000.011000040919 27869999.964000049978 3949200.123000000138 60356.695673455 2024-02-16T16:41:46.186485+00:00 19994330.291999939829 28999999.988999959081 27870000.018000010401 3944264.925000001211 60356.695685207 2024-02-16T16:41:47.201869+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3947016.993000001181 60356.695696597 2024-02-16T16:41:48.186011+00:00 19994330.296000000089 28999999.975999951363 27869999.991999980062 3949825.960999999195 60356.695708349 2024-02-16T16:41:49.201396+00:00 19994330.284999970347 29000000.026000019163 27869999.975000020117 3946282.090000004042 60356.695719740 2024-02-16T16:41:50.185538+00:00 19994330.291000008583 28999999.975000020117 27870000.011999960989 3949021.967000000179 60356.695731492 2024-02-16T16:41:51.200922+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3951509.996999993920 60356.695742883 2024-02-16T16:41:52.185063+00:00 19994330.292000059038 28999999.990000009537 27870000.022000070661 3951178.970000005793 60356.695754635 2024-02-16T16:41:53.200448+00:00 19994330.284999970347 28999999.971999999136 27869999.969999909401 3948192.993000001181 60356.695766025 2024-02-16T16:41:54.184590+00:00 19994330.292000059038 28999999.977000001818 27869999.969000101089 3947915.012999997009 60356.695777778 2024-02-16T16:41:55.199974+00:00 19994330.291000008583 29000000.014999989420 27869999.980999950320 3950880.964000002015 60356.695789168 2024-02-16T16:41:56.184116+00:00 19994330.288999918848 29000000.004000071436 27870000.070000048727 3950211.122999995947 60356.695800920 2024-02-16T16:41:57.199500+00:00 19994330.292000059038 29000000.013000011444 27869999.969999909401 3946704.947999998927 60356.695812311 2024-02-16T16:41:58.183642+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3947963.056000009179 60356.695824063 2024-02-16T16:41:59.199027+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3943268.900999993086 60356.695835453 2024-02-16T16:42:00.183169+00:00 19994330.285999998450 29000000.032999988645 27870000.047999981791 3950923.140000001062 60356.695847205 2024-02-16T16:42:01.198553+00:00 19994330.291999999434 28999999.980999998748 27869999.966000080109 3945810.950000002980 60356.695858596 2024-02-16T16:42:02.182695+00:00 19994330.291000001132 28999999.958999998868 27870000.006999969482 3946102.915999994148 60356.695870348 2024-02-16T16:42:03.198079+00:00 19994330.290999989957 29000000.022999990731 27869999.988000039011 3950320.041000009049 60356.695881919 2024-02-16T16:42:04.197842+00:00 19994330.291999999434 29000000.019000008702 27870000.047999981791 3946042.960999995004 60356.695893491 2024-02-16T16:42:05.197605+00:00 19994330.287999998778 28999999.986000001431 27869999.962999999523 3951111.101999998093 60356.695905062 2024-02-16T16:42:06.197369+00:00 19994330.287999998778 28999999.967999991030 27870000.004999998957 3949393.885000004899 60356.695916634 2024-02-16T16:42:07.197132+00:00 19994330.291000008583 29000000.021000001580 27869999.982999999076 3945887.148000001907 60356.695928205 2024-02-16T16:42:08.196895+00:00 19994330.287999991328 29000000.036000009626 27870000.039000000805 3945238.899999991059 60356.695939776 2024-02-16T16:42:09.196658+00:00 19994330.293000008911 28999999.980999980122 27869999.991000000387 3949615.961999997031 60356.695951347 2024-02-16T16:42:10.196421+00:00 19994330.287000000477 28999999.972000028938 27869999.939000010490 3947730.034000008833 60356.695962919 2024-02-16T16:42:11.196184+00:00 19994330.292999979109 28999999.992999970913 27870000.025999989361 3952435.011999994982 60356.695974490 2024-02-16T16:42:12.195947+00:00 19994330.289000000805 29000000.018999990076 27870000.027000010014 3947630.012999997009 60356.695986061 2024-02-16T16:42:13.195710+00:00 19994330.291000008583 28999999.995999988168 27869999.991000000387 3948021.025000005960 60356.695997633 2024-02-16T16:42:14.195474+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3947195.939999998081 60356.696009204 2024-02-16T16:42:15.195237+00:00 19994330.287999991328 29000000.004000011832 27870000.065000001341 3953034.050000011921 60356.696020775 2024-02-16T16:42:16.194999+00:00 19994330.288000050932 28999999.981000009924 27869999.977999988943 3959386.892999976873 60356.696032166 2024-02-16T16:42:17.179141+00:00 19994330.293999969959 29000000.022000011057 27869999.953000009060 3954878.091000020970 60356.696043918 2024-02-16T16:42:18.194525+00:00 19994330.291000008583 29000000.009999990463 27870000.004000011832 3948916.028999983799 60356.696055309 2024-02-16T16:42:19.178667+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957890.939999998081 60356.696067061 2024-02-16T16:42:20.194052+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3949318.983000009786 60356.696078451 2024-02-16T16:42:21.178194+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3946141.006999998819 60356.696090204 2024-02-16T16:42:22.193578+00:00 19994330.287999991328 28999999.960000038147 27870000.002000030130 3949834.196999996901 60356.696101594 2024-02-16T16:42:23.177719+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3949261.795000017155 60356.696113346 2024-02-16T16:42:24.193104+00:00 19994330.292000059038 29000000.001999970526 27870000.008999940008 3949459.067000002135 60356.696124917 2024-02-16T16:42:25.192867+00:00 19994330.288999971002 28999999.991000059992 27869999.973999980837 3945834.018999993801 60356.696136489 2024-02-16T16:42:26.192631+00:00 19994330.292000059038 29000000.015999909490 27870000.034000039101 3954001.951999992132 60356.696148060 2024-02-16T16:42:27.192394+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3948385.069000006188 60356.696159631 2024-02-16T16:42:28.192156+00:00 19994330.291000008583 29000000.039000030607 27870000.059999939054 3953554.011999994982 60356.696171203 2024-02-16T16:42:29.191920+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3949187.905999987852 60356.696182774 2024-02-16T16:42:30.191683+00:00 19994330.291000008583 29000000.012000080198 27869999.991999980062 3950886.085000007879 60356.696194346 2024-02-16T16:42:31.191446+00:00 19994330.291000008583 28999999.986999988556 27869999.992000099272 3948743.912000000011 60356.696205917 2024-02-16T16:42:32.191208+00:00 19994330.289999961853 29000000.001999970526 27870000.023999929428 3958691.969999998808 60356.696217488 2024-02-16T16:42:33.190972+00:00 19994330.291999939829 28999999.962000008672 27869999.978000041097 3952387.068000019062 60356.696229059 2024-02-16T16:42:34.190735+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3944898.001999973785 60356.696240631 2024-02-16T16:42:35.190498+00:00 19994330.293000098318 28999999.987000111490 27869999.988999959081 3951644.983000009786 60356.696252202 2024-02-16T16:42:36.190261+00:00 19994330.286999940872 29000000.010999921709 27869999.998000029474 3944998.992000014056 60356.696263773 2024-02-16T16:42:37.190025+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3946165.976999998093 60356.696275345 2024-02-16T16:42:38.189788+00:00 19994330.291000008583 29000000.021000001580 27870000.023999929428 3949014.035999984015 60356.696286916 2024-02-16T16:42:39.189551+00:00 19994330.290999889374 29000000.002999998629 27869999.958999991417 3952002.009000002872 60356.696298487 2024-02-16T16:42:40.189314+00:00 19994330.290000081062 28999999.980000000447 27869999.999000068754 3950211.016999990214 60356.696310059 2024-02-16T16:42:41.189077+00:00 19994330.289000030607 29000000.013000000268 27869999.995999928564 3946246.019000024069 60356.696321630 2024-02-16T16:42:42.188840+00:00 19994330.294999960810 28999999.972000021487 27870000.035000089556 3949021.843999981880 60356.696333202 2024-02-16T16:42:43.188603+00:00 19994330.287999991328 29000000.013999998569 27869999.988000001758 3948086.015000015032 60356.696344773 2024-02-16T16:42:44.188367+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3954171.074000000954 60356.696356344 2024-02-16T16:42:45.188129+00:00 19994330.287000060081 29000000.000000000000 27869999.964000001550 3948846.019999980927 60356.696368096 2024-02-16T16:42:46.203514+00:00 19994330.289999961853 28999999.984000001103 27869999.966999989003 3949656.004000008106 60356.696379486 2024-02-16T16:42:47.187655+00:00 19994330.289999961853 29000000.033000018448 27870000.081000000238 3950549.940000026952 60356.696391239 2024-02-16T16:42:48.203040+00:00 19994330.291000008583 28999999.958000000566 27869999.918000008911 3957824.015999972820 60356.696402629 2024-02-16T16:42:49.187182+00:00 19994330.292000059038 28999999.991000000387 27870000.055999990553 3948593.999000012875 60356.696414381 2024-02-16T16:42:50.202566+00:00 19994330.289000030607 29000000.002999961376 27869999.951000008732 3953599.043999969959 60356.696425772 2024-02-16T16:42:51.186708+00:00 19994330.289999961853 29000000.002000030130 27870000.028999980539 3956386.902999997139 60356.696437524 2024-02-16T16:42:52.202092+00:00 19994330.286999940872 29000000.014999989420 27870000.022000011057 3953154.076000034809 60356.696448915 2024-02-16T16:42:53.186235+00:00 19994330.288000110537 29000000.012000020593 27870000.000999990851 3950127.005999981891 60356.696460667 2024-02-16T16:42:54.201618+00:00 19994330.291999999434 28999999.989999949932 27869999.990000009537 3951290.952000021935 60356.696472057 2024-02-16T16:42:55.185760+00:00 19994330.291999999434 29000000.008000019938 27870000.055000010878 3951772.962999999989 60356.696483810 2024-02-16T16:42:56.201145+00:00 19994330.291000001132 29000000.005000051111 27869999.899999979883 3950523.981000006199 60356.696495200 2024-02-16T16:42:57.185287+00:00 19994330.289000000805 28999999.987999919802 27870000.006000038236 3949123.015999972820 60356.696506952 2024-02-16T16:42:58.200671+00:00 19994330.291999999434 28999999.956000089645 27870000.031999949366 3951767.098999977112 60356.696518343 2024-02-16T16:42:59.184813+00:00 19994330.287000000477 29000000.058999899775 27870000.021000031382 3953050.004000008106 60356.696530095 2024-02-16T16:43:00.200197+00:00 19994330.289999991655 29000000.028000000864 27870000.012000020593 3954857.018999993801 60356.696541485 2024-02-16T16:43:01.184338+00:00 19994330.291999999434 28999999.968000050634 27869999.965999960899 3954309.865999997128 60356.696553238 2024-02-16T16:43:02.199722+00:00 19994330.286000009626 28999999.963000059128 27870000.000999990851 3952116.171000003815 60356.696564628 2024-02-16T16:43:03.183865+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3951241.901000022888 60356.696576380 2024-02-16T16:43:04.199249+00:00 19994330.293000008911 29000000.028999920934 27870000.001000050455 3950877.000999987125 60356.696587771 2024-02-16T16:43:05.183391+00:00 19994330.287000000477 29000000.012000080198 27870000.010999921709 3949881.068000019062 60356.696599523 2024-02-16T16:43:06.198775+00:00 19994330.293999999762 28999999.978999968618 27869999.943000078201 3953899.932999968994 60356.696610914 2024-02-16T16:43:07.182917+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3951201.955000042915 60356.696622666 2024-02-16T16:43:08.198302+00:00 19994330.288999971002 29000000.001999970526 27869999.983999971300 3952578.088999987114 60356.696634237 2024-02-16T16:43:09.198064+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3952151.961000024807 60356.696645808 2024-02-16T16:43:10.197828+00:00 19994330.287000000477 28999999.960999969393 27869999.970000028610 3953402.051999986172 60356.696657380 2024-02-16T16:43:11.197591+00:00 19994330.295000020415 29000000.006999969482 27870000.030999898911 3951297.971000016201 60356.696668951 2024-02-16T16:43:12.197354+00:00 19994330.287000000477 29000000.004000071436 27870000.016000028700 3949016.095999956131 60356.696680522 2024-02-16T16:43:13.197117+00:00 19994330.292999979109 29000000.031000021845 27870000.004000071436 3951634.849000037182 60356.696692093 2024-02-16T16:43:14.196880+00:00 19994330.287000000477 28999999.965999960899 27869999.966999888420 3950498.076999961864 60356.696703665 2024-02-16T16:43:15.196643+00:00 19994330.291999999434 29000000.017000000924 27869999.984000090510 3949032.045000017155 60356.696715055 2024-02-16T16:43:16.180785+00:00 19994330.286000009626 28999999.967000000179 27870000.034999970347 3953751.836000024807 60356.696726807 2024-02-16T16:43:17.196170+00:00 19994330.291000008583 29000000.048999991268 27870000.004999998957 3951668.008999944199 60356.696738198 2024-02-16T16:43:18.180312+00:00 19994330.291000008583 28999999.983000010252 27869999.970000028610 3946400.061000049114 60356.696749950 2024-02-16T16:43:19.195696+00:00 19994330.289999961853 28999999.996000010520 27869999.988999959081 3945891.010999978054 60356.696761341 2024-02-16T16:43:20.179838+00:00 19994330.291000068188 28999999.980999980122 27870000.055999990553 3948217.067000031006 60356.696773093 2024-02-16T16:43:21.195223+00:00 19994330.291000008583 28999999.987000018358 27869999.990000009537 3943989.014999986161 60356.696784483 2024-02-16T16:43:22.179364+00:00 19994330.288999918848 29000000.037000000477 27870000.028999999166 3947519.991999983788 60356.696796236 2024-02-16T16:43:23.194748+00:00 19994330.289000030607 28999999.998999979347 27869999.936999991536 3949074.892000020016 60356.696807626 2024-02-16T16:43:24.178890+00:00 19994330.287999991328 28999999.997000008821 27870000.079000011086 3951393.956999958027 60356.696819378 2024-02-16T16:43:25.194274+00:00 19994330.291000008583 28999999.967999991030 27869999.916999999434 3951591.068000019062 60356.696830769 2024-02-16T16:43:26.178417+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3955954.046000003815 60356.696842521 2024-02-16T16:43:27.193801+00:00 19994330.294999960810 29000000.016000028700 27869999.997000008821 3951269.972000002861 60356.696853912 2024-02-16T16:43:28.177943+00:00 19994330.286000009626 29000000.019999980927 27870000.007999990135 3949868.967000008095 60356.696865663 2024-02-16T16:43:29.193329+00:00 19994330.292000059038 28999999.989000018686 27869999.968000020832 3950769.976000010967 60356.696877054 2024-02-16T16:43:30.177467+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3951737.000999987125 60356.696888806 2024-02-16T16:43:31.192852+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3955659.112999976147 60356.696900378 2024-02-16T16:43:32.192614+00:00 19994330.289999961853 29000000.012999951839 27870000.001000050455 3950604.888000010978 60356.696911949 2024-02-16T16:43:33.192378+00:00 19994330.287000060081 28999999.946000039577 27869999.995999988168 3946964.004000008106 60356.696923520 2024-02-16T16:43:34.192140+00:00 19994330.291999939829 29000000.029999971390 27870000.053999960423 3948702.115999997128 60356.696935092 2024-02-16T16:43:35.191903+00:00 19994330.295000080019 28999999.991999980062 27869999.915000021458 3948444.949999988079 60356.696946663 2024-02-16T16:43:36.191667+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3950668.966000020970 60356.696958234 2024-02-16T16:43:37.191431+00:00 19994330.288999918848 28999999.977999929339 27870000.023999989033 3952747.985000013839 60356.696969805 2024-02-16T16:43:38.191195+00:00 19994330.290000081062 28999999.996000051498 27870000.011999960989 3951912.083000003826 60356.696981377 2024-02-16T16:43:39.190958+00:00 19994330.291000008583 29000000.021000031382 27869999.952000018209 3948860.954999982845 60356.696992948 2024-02-16T16:43:40.190721+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3941899.982999979984 60356.697004519 2024-02-16T16:43:41.190484+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3948282.003000020981 60356.697016091 2024-02-16T16:43:42.190248+00:00 19994330.292000059038 28999999.935999989510 27869999.970000028610 3951068.032000004780 60356.697027662 2024-02-16T16:43:43.190010+00:00 19994330.287999991328 29000000.049000021070 27870000.006999969482 3950021.931999980938 60356.697039234 2024-02-16T16:43:44.189774+00:00 19994330.292999979109 28999999.962999939919 27869999.949000000954 3957428.070999979973 60356.697050805 2024-02-16T16:43:45.189536+00:00 19994330.287999991328 29000000.042000059038 27870000.065000060946 3949351.976999998093 60356.697062376 2024-02-16T16:43:46.189300+00:00 19994330.292000059038 28999999.962999939919 27869999.931999921799 3952087.974000037182 60356.697073948 2024-02-16T16:43:47.189063+00:00 19994330.287999998778 29000000.000000000000 27870000.040000081062 3955736.071999967098 60356.697085519 2024-02-16T16:43:48.188825+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3945661.944000006188 60356.697097090 2024-02-16T16:43:49.188589+00:00 19994330.291000001132 29000000.011000040919 27869999.950000051409 3947149.064999998081 60356.697108662 2024-02-16T16:43:50.188352+00:00 19994330.291999999434 28999999.996999979019 27870000.065999981016 3952895.930000007153 60356.697120233 2024-02-16T16:43:51.188115+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3949497.017000020016 60356.697131804 2024-02-16T16:43:52.187878+00:00 19994330.291999999434 29000000.028999999166 27870000.022000070661 3948673.981000006199 60356.697143557 2024-02-16T16:43:53.203263+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3952949.050000011921 60356.697154947 2024-02-16T16:43:54.187404+00:00 19994330.287999991328 29000000.028999999166 27870000.042999979109 3950614.976999998093 60356.697166699 2024-02-16T16:43:55.202789+00:00 19994330.288000021130 28999999.934999998659 27869999.931999921799 3946260.976999998093 60356.697178090 2024-02-16T16:43:56.186931+00:00 19994330.289999991655 29000000.006999999285 27870000.033000111580 3951744.960999966133 60356.697189841 2024-02-16T16:43:57.202315+00:00 19994330.291000008583 29000000.037000000477 27869999.974999900907 3947825.052000045776 60356.697201232 2024-02-16T16:43:58.186457+00:00 19994330.292999979109 28999999.949000000954 27870000.017000079155 3947556.958999990951 60356.697212984 2024-02-16T16:43:59.201842+00:00 19994330.291999999434 29000000.052999999374 27870000.014999989420 3948163.010999917984 60356.697224375 2024-02-16T16:44:00.185983+00:00 19994330.290000021458 28999999.990000009537 27870000.011999998242 3953954.079000114929 60356.697236127 2024-02-16T16:44:01.201368+00:00 19994330.283999979496 28999999.997999999672 27869999.940000001341 3950711.906999946106 60356.697247517 2024-02-16T16:44:02.185509+00:00 19994330.292999979109 29000000.000999990851 27870000.039999999106 3950800.138999938965 60356.697259270 2024-02-16T16:44:03.200894+00:00 19994330.290000021458 28999999.999000009149 27870000.030999999493 3950144.893000007141 60356.697270660 2024-02-16T16:44:04.185036+00:00 19994330.287999991328 28999999.932999968529 27869999.877000000328 3949700.062000035774 60356.697282412 2024-02-16T16:44:05.200420+00:00 19994330.293000038713 29000000.046000000089 27870000.092000011355 3951888.930999993812 60356.697293803 2024-02-16T16:44:06.184562+00:00 19994330.290999948978 29000000.031000021845 27869999.984999980778 3953219.027000070084 60356.697305555 2024-02-16T16:44:07.199946+00:00 19994330.289000030607 28999999.994000021368 27870000.011999990791 3948242.945999979973 60356.697316946 2024-02-16T16:44:08.184088+00:00 19994330.289999961853 28999999.967000011355 27869999.987000018358 3956555.037999988068 60356.697328698 2024-02-16T16:44:09.199473+00:00 19994330.290000021458 29000000.042999979109 27870000.002000000328 3950623.924999951851 60356.697340088 2024-02-16T16:44:10.183615+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3953953.215000032913 60356.697351840 2024-02-16T16:44:11.198999+00:00 19994330.289000030607 28999999.975000020117 27870000.013000011444 3948108.901999949943 60356.697363231 2024-02-16T16:44:12.183140+00:00 19994330.292999979109 29000000.050999999046 27870000.037999991328 3954691.032999991905 60356.697374802 2024-02-16T16:44:13.182903+00:00 19994330.291000008583 28999999.937999960035 27869999.955999970436 3953265.916000009049 60356.697386554 2024-02-16T16:44:14.198288+00:00 19994330.291000008583 29000000.058000091463 27869999.973000049591 3952118.060999989975 60356.697397945 2024-02-16T16:44:15.182430+00:00 19994330.287999991328 28999999.980999950320 27870000.062999960035 3952404.929000020027 60356.697409697 2024-02-16T16:44:16.197814+00:00 19994330.289000030607 28999999.999000068754 27869999.956000030041 3956099.052000045776 60356.697421087 2024-02-16T16:44:17.181956+00:00 19994330.288999918848 29000000.021999958903 27869999.992999970913 3951715.944000006188 60356.697432839 2024-02-16T16:44:18.197340+00:00 19994330.293000098318 29000000.013999938965 27870000.032999988645 3949373.990999937057 60356.697444230 2024-02-16T16:44:19.181482+00:00 19994330.290999889374 28999999.955000039190 27869999.994000021368 3953354.045000075828 60356.697455982 2024-02-16T16:44:20.196866+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3949150.028999925125 60356.697467373 2024-02-16T16:44:21.181008+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3948089.973000050057 60356.697479125 2024-02-16T16:44:22.196392+00:00 19994330.296999931335 29000000.029999971390 27870000.028999920934 3952136.041000009049 60356.697490515 2024-02-16T16:44:23.180534+00:00 19994330.284000039101 29000000.009999990463 27869999.950000051409 3953657.985000013839 60356.697502268 2024-02-16T16:44:24.195919+00:00 19994330.292999979109 28999999.962999939919 27869999.975999951363 3950125.004999995232 60356.697513658 2024-02-16T16:44:25.180060+00:00 19994330.286000009626 29000000.019000049680 27870000.058000091463 3948907.009999989998 60356.697525410 2024-02-16T16:44:26.195445+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3950391.881000041962 60356.697536801 2024-02-16T16:44:27.179587+00:00 19994330.289000030607 28999999.988000039011 27870000.010999921709 3946510.000999927986 60356.697548553 2024-02-16T16:44:28.194971+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3948280.115000010002 60356.697559943 2024-02-16T16:44:29.179113+00:00 19994330.290999889374 29000000.010000001639 27869999.993000030518 3951216.953999996185 60356.697571696 2024-02-16T16:44:30.194497+00:00 19994330.289000030607 29000000.017999999225 27870000.016999959946 3947854.970000029076 60356.697583086 2024-02-16T16:44:31.178639+00:00 19994330.289999961853 28999999.989999998361 27870000.018000010401 3949966.041999936104 60356.697594838 2024-02-16T16:44:32.194024+00:00 19994330.287000060081 29000000.013999998569 27869999.968000050634 3947570.004999995232 60356.697606229 2024-02-16T16:44:33.178166+00:00 19994330.292000059038 28999999.989999990910 27869999.955999970436 3951034.022000073921 60356.697617981 2024-02-16T16:44:34.193549+00:00 19994330.288999918848 28999999.996000021696 27870000.057000041008 3949223.008999944199 60356.697629372 2024-02-16T16:44:35.177691+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3950652.932000041008 60356.697641124 2024-02-16T16:44:36.193076+00:00 19994330.292999979109 28999999.998999979347 27869999.998000029474 3948554.092999935150 60356.697652695 2024-02-16T16:44:37.192839+00:00 19994330.292000059038 29000000.020000010729 27870000.050999999046 3949385.958000063896 60356.697664266 2024-02-16T16:44:38.192602+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3946776.995000004768 60356.697675838 2024-02-16T16:44:39.192365+00:00 19994330.288999918848 29000000.022999998182 27869999.936000000685 3949665.049999951851 60356.697687409 2024-02-16T16:44:40.192128+00:00 19994330.290000081062 29000000.015999969095 27870000.067999999970 3948615.016000031959 60356.697698980 2024-02-16T16:44:41.191891+00:00 19994330.291999999434 28999999.999000009149 27870000.033999990672 3951025.845000029076 60356.697710551 2024-02-16T16:44:42.191655+00:00 19994330.285999991000 28999999.994000021368 27869999.996000010520 3945482.044999957085 60356.697722123 2024-02-16T16:44:43.191417+00:00 19994330.295000009239 28999999.980000019073 27869999.944000009447 3952058.952000021935 60356.697733694 2024-02-16T16:44:44.191180+00:00 19994330.290999989957 28999999.986999988556 27870000.033999979496 3950167.133000016212 60356.697745265 2024-02-16T16:44:45.190944+00:00 19994330.287999998778 29000000.011999960989 27869999.958000000566 3948247.976999998093 60356.697756837 2024-02-16T16:44:46.190707+00:00 19994330.293999999762 29000000.003000020981 27870000.041999999434 3950930.883999944199 60356.697768408 2024-02-16T16:44:47.190470+00:00 19994330.285999998450 29000000.025000039488 27869999.964999999851 3953381.068000078201 60356.697779980 2024-02-16T16:44:48.190233+00:00 19994330.291999999434 28999999.973999980837 27870000.031000021845 3948896.982999920845 60356.697791551 2024-02-16T16:44:49.189996+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3949246.009999989998 60356.697803122 2024-02-16T16:44:50.189759+00:00 19994330.289999991655 29000000.028999920934 27870000.037999991328 3947788.185000061989 60356.697814694 2024-02-16T16:44:51.189523+00:00 19994330.293000008911 28999999.999000068754 27870000.028999980539 3952211.725999950897 60356.697826265 2024-02-16T16:44:52.189285+00:00 19994330.289000000805 29000000.015999909490 27869999.947000030428 3949342.090000032913 60356.697837836 2024-02-16T16:44:53.189048+00:00 19994330.289999991655 28999999.984000090510 27869999.982999980450 3956250.069000006188 60356.697849408 2024-02-16T16:44:54.188812+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3946043.003000020981 60356.697860979 2024-02-16T16:44:55.188575+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3943802.827000021935 60356.697872550 2024-02-16T16:44:56.188338+00:00 19994330.288000050932 28999999.992000099272 27870000.003999948502 3945404.217000008095 60356.697884121 2024-02-16T16:44:57.188100+00:00 19994330.288999971002 29000000.005999919027 27869999.972000058740 3949498.915999888908 60356.697895874 2024-02-16T16:44:58.203486+00:00 19994330.290000021458 28999999.978000041097 27870000.013999938965 3944563.942000031006 60356.697907264 2024-02-16T16:44:59.187627+00:00 19994330.290999948978 28999999.998000029474 27869999.968000050634 3952388.113000034820 60356.697919016 2024-02-16T16:45:00.203011+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3946284.937999964226 60356.697930407 2024-02-16T16:45:01.187153+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3947946.041000009049 60356.697942159 2024-02-16T16:45:02.202537+00:00 19994330.291999999434 28999999.998999949545 27870000.016999959946 3951111.069000006188 60356.697953550 2024-02-16T16:45:03.186679+00:00 19994330.285000029951 29000000.001999970526 27870000.021000031382 3948699.863999962807 60356.697965302 2024-02-16T16:45:04.202063+00:00 19994330.289999961853 29000000.024000048637 27869999.973000049591 3953610.968000053894 60356.697976692 2024-02-16T16:45:05.186206+00:00 19994330.290000021458 28999999.996999979019 27869999.997999910265 3950050.986999989022 60356.697988444 2024-02-16T16:45:06.201590+00:00 19994330.289000030607 29000000.008000001311 27870000.000000000000 3947888.059000014793 60356.697999835 2024-02-16T16:45:07.185732+00:00 19994330.292999919504 28999999.949000000954 27869999.990000009537 3946515.047999978065 60356.698011587 2024-02-16T16:45:08.201116+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3947988.009000062943 60356.698022977 2024-02-16T16:45:09.185258+00:00 19994330.291000008583 28999999.997000008821 27870000.060000058264 3946572.011999965180 60356.698034549 2024-02-16T16:45:10.185021+00:00 19994330.287000060081 29000000.020999979228 27869999.970999959856 3952034.998000026215 60356.698046120 2024-02-16T16:45:11.184785+00:00 19994330.287999991328 29000000.024000018835 27870000.022000070661 3950367.050999999046 60356.698057692 2024-02-16T16:45:12.184548+00:00 19994330.289999961853 28999999.947999980301 27869999.979999899864 3948556.888000010978 60356.698069263 2024-02-16T16:45:13.184310+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3948971.979999899864 60356.698080834 2024-02-16T16:45:14.184074+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3954267.114000082016 60356.698092406 2024-02-16T16:45:15.183837+00:00 19994330.296000000089 29000000.027000010014 27870000.048999909312 3947957.857999920845 60356.698103977 2024-02-16T16:45:16.183600+00:00 19994330.287000060081 28999999.967999991030 27869999.952000018209 3953115.992000102997 60356.698115548 2024-02-16T16:45:17.183363+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3951972.160999894142 60356.698127120 2024-02-16T16:45:18.183126+00:00 19994330.289000030607 29000000.004000011832 27869999.951999999583 3943815.887000083923 60356.698138691 2024-02-16T16:45:19.182889+00:00 19994330.288999918848 28999999.985000010580 27869999.997000001371 3948888.993999958038 60356.698150262 2024-02-16T16:45:20.182652+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3953334.077000021935 60356.698162015 2024-02-16T16:45:21.198037+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3949061.986999989022 60356.698173405 2024-02-16T16:45:22.182179+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3950503.873999952804 60356.698185157 2024-02-16T16:45:23.197563+00:00 19994330.289999961853 29000000.022000011057 27870000.011000011116 3949681.043000102043 60356.698196548 2024-02-16T16:45:24.181705+00:00 19994330.291999939829 28999999.965000029653 27870000.014999989420 3950696.994999886025 60356.698208299 2024-02-16T16:45:25.197089+00:00 19994330.289000030607 29000000.002999901772 27869999.981999989599 3949672.962000011932 60356.698219690 2024-02-16T16:45:26.181230+00:00 19994330.291000008583 29000000.016000028700 27869999.995000030845 3951564.085000038147 60356.698231442 2024-02-16T16:45:27.196616+00:00 19994330.284999970347 28999999.955999970436 27869999.967999991030 3946390.006999969017 60356.698242833 2024-02-16T16:45:28.180757+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3953584.075000048149 60356.698254585 2024-02-16T16:45:29.196142+00:00 19994330.289999961853 29000000.014999989420 27870000.038999971002 3951114.957999945153 60356.698265975 2024-02-16T16:45:30.180283+00:00 19994330.290000081062 29000000.006000038236 27869999.945999979973 3947122.870000004768 60356.698277728 2024-02-16T16:45:31.195668+00:00 19994330.290999889374 29000000.006000038236 27870000.018000010401 3950559.166000009049 60356.698289118 2024-02-16T16:45:32.179809+00:00 19994330.292000059038 28999999.992999911308 27870000.022999998182 3946349.882000089157 60356.698300870 2024-02-16T16:45:33.195194+00:00 19994330.289000030607 29000000.022000070661 27869999.991999980062 3953882.097999929916 60356.698312261 2024-02-16T16:45:34.179336+00:00 19994330.286999940872 28999999.973999980837 27869999.971000019461 3951996.899999976158 60356.698324013 2024-02-16T16:45:35.194720+00:00 19994330.291000001132 29000000.003999948502 27870000.031000021845 3948424.986000061035 60356.698335404 2024-02-16T16:45:36.178861+00:00 19994330.289999999106 29000000.033000111580 27869999.990000009537 3944547.028999925125 60356.698347155 2024-02-16T16:45:37.194246+00:00 19994330.291000001132 28999999.983999971300 27870000.028000000864 3950960.017000079155 60356.698358546 2024-02-16T16:45:38.178389+00:00 19994330.290000010282 28999999.986999988556 27869999.963999990374 3949440.075999975204 60356.698370298 2024-02-16T16:45:39.193772+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3955681.929999948014 60356.698381689 2024-02-16T16:45:40.177914+00:00 19994330.291000008583 29000000.014000058174 27870000.024999979883 3952787.026000022888 60356.698393441 2024-02-16T16:45:41.193298+00:00 19994330.289999991655 29000000.021000031382 27869999.981000069529 3954741.039000033867 60356.698405012 2024-02-16T16:45:42.193062+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3947636.937999964226 60356.698416584 2024-02-16T16:45:43.192825+00:00 19994330.289000000805 29000000.013000000268 27869999.980999950320 3947300.004999995232 60356.698428155 2024-02-16T16:45:44.192588+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3950666.034000039101 60356.698439726 2024-02-16T16:45:45.192352+00:00 19994330.291999999434 29000000.019000001252 27870000.012000080198 3944637.973999977112 60356.698451297 2024-02-16T16:45:46.192114+00:00 19994330.289000000805 28999999.971000000834 27869999.924999948591 3949110.029000043869 60356.698462869 2024-02-16T16:45:47.191877+00:00 19994330.289000000805 28999999.951999988407 27869999.996999979019 3951058.922999978065 60356.698474440 2024-02-16T16:45:48.191640+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3949405.024999976158 60356.698486011 2024-02-16T16:45:49.191403+00:00 19994330.288999971002 29000000.039000000805 27870000.103000041097 3953634.047999978065 60356.698497583 2024-02-16T16:45:50.191167+00:00 19994330.288999971002 28999999.986999988556 27869999.870999928564 3950316.949000000954 60356.698509154 2024-02-16T16:45:51.190930+00:00 19994330.291000008583 28999999.990000009537 27870000.067000031471 3949680.012000083923 60356.698520726 2024-02-16T16:45:52.190693+00:00 19994330.289000030607 29000000.037999991328 27869999.958999991417 3950413.016999959946 60356.698532297 2024-02-16T16:45:53.190455+00:00 19994330.291999999434 28999999.962000008672 27870000.052000049502 3952278.878999948967 60356.698543868 2024-02-16T16:45:54.190218+00:00 19994330.287999991328 29000000.015999969095 27870000.023999929428 3950638.120000004768 60356.698555440 2024-02-16T16:45:55.189982+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3955688.105000019073 60356.698567011 2024-02-16T16:45:56.189745+00:00 19994330.291999999434 29000000.029000040144 27869999.978999998420 3956018.800000071991 60356.698578582 2024-02-16T16:45:57.189509+00:00 19994330.288999971002 28999999.993999961764 27870000.072000000626 3953695.025999904145 60356.698590154 2024-02-16T16:45:58.189271+00:00 19994330.291000008583 29000000.004000011832 27869999.960000008345 3948986.106000065804 60356.698601725 2024-02-16T16:45:59.189034+00:00 19994330.290000021458 29000000.004999998957 27870000.035999998450 3945383.929999948014 60356.698613296 2024-02-16T16:46:00.188797+00:00 19994330.288999971002 28999999.978000041097 27869999.962000001222 3944754.047999978065 60356.698624867 2024-02-16T16:46:01.188560+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3954930.005000113975 60356.698636439 2024-02-16T16:46:02.188324+00:00 19994330.292999979109 28999999.967000011355 27869999.947999980301 3952100.992999910843 60356.698648010 2024-02-16T16:46:03.188086+00:00 19994330.291000008583 29000000.014000058174 27870000.074000000954 3949559.070999979973 60356.698659582 2024-02-16T16:46:04.187849+00:00 19994330.287999991328 29000000.041999939829 27869999.975000020117 3948914.916000009049 60356.698671333 2024-02-16T16:46:05.203234+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3946599.937000035774 60356.698682724 2024-02-16T16:46:06.187376+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3948510.942000031006 60356.698694476 2024-02-16T16:46:07.202761+00:00 19994330.288999918848 29000000.024000048637 27870000.005999978632 3948254.115000010002 60356.698705867 2024-02-16T16:46:08.186902+00:00 19994330.290000081062 28999999.970999959856 27869999.978999968618 3943097.005999923218 60356.698717438 2024-02-16T16:46:09.186665+00:00 19994330.291000008583 29000000.016000028700 27869999.994000021368 3951859.967000008095 60356.698729009 2024-02-16T16:46:10.186429+00:00 19994330.288999918848 28999999.975999951363 27870000.022999998182 3947058.943000078201 60356.698740581 2024-02-16T16:46:11.186192+00:00 19994330.291000008583 29000000.024000048637 27870000.017000019550 3947411.042999982834 60356.698752152 2024-02-16T16:46:12.185954+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3951339.950000000186 60356.698763723 2024-02-16T16:46:13.185718+00:00 19994330.289999961853 28999999.975999951363 27869999.981999989599 3948754.046999998856 60356.698775295 2024-02-16T16:46:14.185480+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3946802.044000002090 60356.698786866 2024-02-16T16:46:15.185244+00:00 19994330.290000081062 28999999.953999999911 27869999.960999969393 3949591.056999998167 60356.698798438 2024-02-16T16:46:16.185006+00:00 19994330.291999939829 29000000.055999990553 27870000.052999969572 3953156.892000000924 60356.698810009 2024-02-16T16:46:17.184770+00:00 19994330.287999991328 28999999.990999940783 27870000.022000070661 3955482.100999999791 60356.698821580 2024-02-16T16:46:18.184533+00:00 19994330.292000059038 28999999.992000099272 27869999.962999939919 3952979.925000001211 60356.698833152 2024-02-16T16:46:19.184296+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3950869.983999996912 60356.698844723 2024-02-16T16:46:20.184060+00:00 19994330.287999991328 28999999.984000001103 27870000.001000050455 3951396.999000004958 60356.698856294 2024-02-16T16:46:21.183822+00:00 19994330.291000008583 28999999.988000001758 27869999.954999919981 3950605.912999995053 60356.698867866 2024-02-16T16:46:22.183586+00:00 19994330.289999961853 29000000.019999999553 27870000.036000009626 3951692.109000004828 60356.698879437 2024-02-16T16:46:23.183349+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3949473.997999995947 60356.698891008 2024-02-16T16:46:24.183112+00:00 19994330.294999960810 29000000.010999988765 27869999.976000070572 3944583.030000001192 60356.698902579 2024-02-16T16:46:25.182875+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3951710.953000002075 60356.698914151 2024-02-16T16:46:26.182638+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3949988.175999999046 60356.698925722 2024-02-16T16:46:27.182401+00:00 19994330.287999991328 29000000.002000000328 27870000.034000039101 3948852.891000003088 60356.698937474 2024-02-16T16:46:28.197785+00:00 19994330.293000001460 29000000.007999990135 27869999.945999979973 3950253.922999992967 60356.698948865 2024-02-16T16:46:29.181927+00:00 19994330.289999999106 29000000.001000020653 27870000.042999979109 3948545.142000005115 60356.698960617 2024-02-16T16:46:30.197312+00:00 19994330.287999998778 28999999.962000008672 27869999.952000018209 3948859.836999997031 60356.698972008 2024-02-16T16:46:31.181454+00:00 19994330.293000001460 28999999.997999969870 27870000.069000009447 3949800.128000006080 60356.698983760 2024-02-16T16:46:32.196838+00:00 19994330.285000011325 29000000.030000030994 27869999.957000020891 3949883.942999988794 60356.698995150 2024-02-16T16:46:33.180980+00:00 19994330.295999988914 29000000.000999990851 27870000.026000019163 3952926.964000002015 60356.699006903 2024-02-16T16:46:34.196364+00:00 19994330.287000019103 29000000.013999998569 27870000.000000000000 3954495.915000007022 60356.699018293 2024-02-16T16:46:35.180506+00:00 19994330.287999991328 28999999.967000011355 27870000.024999998510 3945212.083999990951 60356.699030045 2024-02-16T16:46:36.195890+00:00 19994330.291999999434 29000000.015999969095 27869999.940999999642 3950915.040000007022 60356.699041435 2024-02-16T16:46:37.180032+00:00 19994330.287000000477 29000000.004000011832 27870000.026999998838 3952314.034999995958 60356.699053188 2024-02-16T16:46:38.195417+00:00 19994330.291000008583 28999999.984999950975 27869999.992000009865 3951132.922000005841 60356.699064578 2024-02-16T16:46:39.179559+00:00 19994330.289999991655 29000000.022000070661 27870000.009999990463 3951733.032999991905 60356.699076330 2024-02-16T16:46:40.194943+00:00 19994330.291999999434 28999999.980999950320 27869999.953999999911 3946917.010000004899 60356.699087721 2024-02-16T16:46:41.179085+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3951485.935000001919 60356.699099473 2024-02-16T16:46:42.194469+00:00 19994330.291000008583 28999999.999000068754 27870000.074999991804 3948540.041999996174 60356.699110864 2024-02-16T16:46:43.178611+00:00 19994330.290000021458 29000000.004999998957 27869999.953999999911 3951718.055000007153 60356.699122616 2024-02-16T16:46:44.193995+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3951880.878999993205 60356.699134006 2024-02-16T16:46:45.178137+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3947393.138000010978 60356.699145759 2024-02-16T16:46:46.193521+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3948519.935999989975 60356.699157149 2024-02-16T16:46:47.177663+00:00 19994330.290000021458 29000000.023999929428 27870000.009999990463 3949408.941000015009 60356.699168901 2024-02-16T16:46:48.193048+00:00 19994330.293999969959 28999999.983000040054 27870000.015999969095 3953536.097999989986 60356.699180472 2024-02-16T16:46:49.192811+00:00 19994330.287999991328 29000000.033999919891 27870000.004999998957 3943569.984999984968 60356.699192043 2024-02-16T16:46:50.192573+00:00 19994330.289000030607 29000000.005000110716 27869999.985000010580 3948608.975000023842 60356.699203615 2024-02-16T16:46:51.192337+00:00 19994330.288999971002 28999999.972999930382 27869999.997000038624 3949423.993999987841 60356.699215186 2024-02-16T16:46:52.192100+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3950136.027000010014 60356.699226758 2024-02-16T16:46:53.191863+00:00 19994330.291000008583 29000000.002999901772 27870000.023000061512 3949578.000999987125 60356.699238329 2024-02-16T16:46:54.191626+00:00 19994330.291000068188 28999999.992000099272 27869999.987999919802 3948631.006000012159 60356.699249900 2024-02-16T16:46:55.191389+00:00 19994330.293999910355 28999999.995999928564 27869999.981999989599 3950025.991999983788 60356.699261472 2024-02-16T16:46:56.191152+00:00 19994330.290000081062 29000000.014000058174 27870000.063000079244 3947891.966000020970 60356.699273043 2024-02-16T16:46:57.190915+00:00 19994330.286000009626 28999999.986999988556 27869999.941999908537 3951426.095999985933 60356.699284614 2024-02-16T16:46:58.190679+00:00 19994330.291999939829 28999999.991999998689 27870000.029000040144 3949311.837999999989 60356.699296186 2024-02-16T16:46:59.190442+00:00 19994330.284999970347 29000000.019000001252 27870000.014000058174 3948335.194999992847 60356.699307757 2024-02-16T16:47:00.190204+00:00 19994330.291000008583 28999999.999000001699 27869999.995000001043 3950818.835000007879 60356.699319328 2024-02-16T16:47:01.189968+00:00 19994330.295000080019 29000000.006000000983 27869999.973999980837 3947470.032999991905 60356.699330900 2024-02-16T16:47:02.189731+00:00 19994330.288999918848 28999999.984000001103 27869999.998000029474 3953701.969000012148 60356.699342471 2024-02-16T16:47:03.189494+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3952436.032000004780 60356.699354042 2024-02-16T16:47:04.189257+00:00 19994330.289000030607 29000000.043999999762 27870000.018000010401 3949691.958000003826 60356.699365614 2024-02-16T16:47:05.189020+00:00 19994330.289999961853 28999999.965999990702 27869999.980999950320 3943263.047999978065 60356.699377185 2024-02-16T16:47:06.188783+00:00 19994330.290000081062 29000000.006000008434 27869999.953000068665 3952047.960000007879 60356.699388756 2024-02-16T16:47:07.188546+00:00 19994330.284999970347 29000000.002999961376 27870000.005999919027 3949912.058999984991 60356.699400147 2024-02-16T16:47:08.172689+00:00 19994330.291000008583 28999999.999000009149 27870000.037000060081 3946353.997000008821 60356.699411899 2024-02-16T16:47:09.188073+00:00 19994330.292999979109 29000000.017000019550 27870000.006999969482 3952515.074000000954 60356.699423289 2024-02-16T16:47:10.172214+00:00 19994330.289999961853 28999999.960999969393 27869999.968000050634 3946950.863000005018 60356.699435042 2024-02-16T16:47:11.187598+00:00 19994330.291000008583 29000000.010000050068 27869999.974999900907 3953259.159999995958 60356.699446613 2024-02-16T16:47:12.187362+00:00 19994330.290000081062 28999999.989999949932 27870000.037000060081 3948986.847999989986 60356.699458184 2024-02-16T16:47:13.187125+00:00 19994330.289999961853 28999999.982000049204 27869999.989000000060 3950103.954000025988 60356.699469755 2024-02-16T16:47:14.186888+00:00 19994330.286999940872 29000000.012999951839 27870000.018999990076 3951009.131999998819 60356.699481327 2024-02-16T16:47:15.186651+00:00 19994330.290000081062 29000000.001000050455 27869999.958000000566 3949163.870999991894 60356.699492898 2024-02-16T16:47:16.186414+00:00 19994330.291999939829 29000000.026999950409 27870000.087999999523 3949083.039999992121 60356.699504470 2024-02-16T16:47:17.186178+00:00 19994330.287999991328 28999999.983999971300 27869999.932000011206 3950959.043000013102 60356.699516041 2024-02-16T16:47:18.185940+00:00 19994330.292000059038 28999999.987000111490 27870000.010999981314 3946250.881999998819 60356.699527612 2024-02-16T16:47:19.185703+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3950806.140000015032 60356.699539184 2024-02-16T16:47:20.185466+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3949918.029999970924 60356.699550755 2024-02-16T16:47:21.185229+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3948343.036000012886 60356.699562326 2024-02-16T16:47:22.184993+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3945899.945999979973 60356.699573898 2024-02-16T16:47:23.184756+00:00 19994330.289999999106 28999999.980000019073 27869999.983000040054 3944671.939000010025 60356.699585469 2024-02-16T16:47:24.184519+00:00 19994330.289000000805 29000000.049999948591 27870000.036000009626 3949207.999000012875 60356.699597040 2024-02-16T16:47:25.184282+00:00 19994330.293999999762 28999999.955000039190 27869999.953999999911 3948121.977999985218 60356.699608612 2024-02-16T16:47:26.184045+00:00 19994330.289000000805 29000000.034000039101 27870000.044999960810 3951995.120000004768 60356.699620183 2024-02-16T16:47:27.183808+00:00 19994330.290999989957 28999999.997999910265 27870000.000000000000 3949684.848999977112 60356.699631754 2024-02-16T16:47:28.183571+00:00 19994330.287999991328 28999999.998000029474 27869999.941000040621 3949016.981000006199 60356.699643326 2024-02-16T16:47:29.183334+00:00 19994330.290000021458 28999999.986999988556 27870000.020999971777 3952597.137000023853 60356.699654897 2024-02-16T16:47:30.183098+00:00 19994330.289999991655 29000000.001000050455 27869999.991999980062 3949881.966000020970 60356.699666468 2024-02-16T16:47:31.182861+00:00 19994330.289999991655 29000000.016999959946 27870000.020000040531 3953563.112999976147 60356.699678040 2024-02-16T16:47:32.182624+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3948591.829999982845 60356.699689611 2024-02-16T16:47:33.182387+00:00 19994330.291999999434 28999999.991999980062 27870000.005999919027 3944982.074000000954 60356.699701183 2024-02-16T16:47:34.182150+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3947847.009999989998 60356.699712934 2024-02-16T16:47:35.197533+00:00 19994330.293999999762 29000000.024999998510 27870000.029999971390 3952246.992000042927 60356.699724325 2024-02-16T16:47:36.181676+00:00 19994330.287000000477 28999999.986999999732 27869999.965999960899 3950754.981000006199 60356.699736077 2024-02-16T16:47:37.197061+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3952300.061999977101 60356.699747467 2024-02-16T16:47:38.181203+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3949261.893000007141 60356.699759220 2024-02-16T16:47:39.196587+00:00 19994330.291999999434 29000000.029000010341 27869999.970000028610 3947196.030999958981 60356.699770610 2024-02-16T16:47:40.180728+00:00 19994330.288999971002 28999999.958000000566 27870000.062999960035 3954497.993000030983 60356.699782362 2024-02-16T16:47:41.196113+00:00 19994330.291000008583 29000000.030999988317 27870000.001000050455 3947445.037999988068 60356.699793753 2024-02-16T16:47:42.180255+00:00 19994330.291000008583 29000000.034000009298 27869999.990999940783 3947554.933000028133 60356.699805505 2024-02-16T16:47:43.195639+00:00 19994330.291000008583 28999999.965999990702 27869999.955999970436 3950102.055999993812 60356.699816896 2024-02-16T16:47:44.179781+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3952136.992999970913 60356.699828648 2024-02-16T16:47:45.195165+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3949120.000000000000 60356.699840038 2024-02-16T16:47:46.179307+00:00 19994330.287999991328 28999999.971000019461 27869999.921000000089 3950044.961000024807 60356.699851790 2024-02-16T16:47:47.194691+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3950551.087999999989 60356.699863181 2024-02-16T16:47:48.178834+00:00 19994330.287000000477 29000000.012000020593 27870000.051999930292 3949779.837999999989 60356.699874933 2024-02-16T16:47:49.194218+00:00 19994330.294000029564 28999999.992999970913 27869999.912999991328 3948335.194000006188 60356.699886324 2024-02-16T16:47:50.178360+00:00 19994330.291000008583 28999999.960000038147 27870000.042000059038 3952314.898000001907 60356.699898076 2024-02-16T16:47:51.193744+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3949214.015999972820 60356.699909466 2024-02-16T16:47:52.177886+00:00 19994330.289000030607 29000000.021000031382 27870000.034000001848 3948939.966000020970 60356.699921219 2024-02-16T16:47:53.193270+00:00 19994330.289999961853 29000000.011999960989 27870000.018999990076 3946579.093999981880 60356.699932609 2024-02-16T16:47:54.177413+00:00 19994330.289000030607 28999999.949000000954 27869999.947999998927 3956270.944999992847 60356.699944361 2024-02-16T16:47:55.192797+00:00 19994330.291000008583 29000000.062000039965 27870000.049000009894 3953633.923000038136 60356.699955932 2024-02-16T16:47:56.192560+00:00 19994330.292999979109 28999999.977000001818 27869999.956999991089 3953518.086999952793 60356.699967504 2024-02-16T16:47:57.192322+00:00 19994330.289999961853 29000000.000999931246 27870000.004000011832 3950234.998000026215 60356.699979075 2024-02-16T16:47:58.192085+00:00 19994330.287000060081 29000000.007000088692 27870000.043000008911 3952387.999000012875 60356.699990646 2024-02-16T16:47:59.191849+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3951847.010999978054 60356.700002218 2024-02-16T16:48:00.191612+00:00 19994330.291000008583 29000000.022000070661 27869999.995999958366 3948571.013000010978 60356.700013789 2024-02-16T16:48:01.191375+00:00 19994330.289999961853 28999999.986999988556 27869999.982000049204 3949463.000000000000 60356.700025361 2024-02-16T16:48:02.191138+00:00 19994330.289999961853 28999999.988999959081 27870000.005999978632 3948174.010999978054 60356.700036932 2024-02-16T16:48:03.190901+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3952801.929000020027 60356.700048503 2024-02-16T16:48:04.190664+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3948396.033999979030 60356.700059894 2024-02-16T16:48:05.174806+00:00 19994330.289000030607 28999999.977999929339 27869999.964999970049 3948414.018000007141 60356.700071646 2024-02-16T16:48:06.190190+00:00 19994330.294000029564 29000000.012000080198 27870000.043999969959 3953751.060000001919 60356.700083036 2024-02-16T16:48:07.174333+00:00 19994330.286999940872 28999999.997999910265 27869999.964000049978 3956918.897000014782 60356.700094788 2024-02-16T16:48:08.189717+00:00 19994330.289000030607 29000000.027000069618 27870000.053999960423 3947808.976999998093 60356.700106179 2024-02-16T16:48:09.173859+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3949219.074000000954 60356.700117931 2024-02-16T16:48:10.189243+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3953557.017000020016 60356.700129322 2024-02-16T16:48:11.173385+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3952193.975999950897 60356.700141074 2024-02-16T16:48:12.188769+00:00 19994330.292000059038 29000000.015000000596 27870000.002000089735 3951353.947000027169 60356.700152464 2024-02-16T16:48:13.172911+00:00 19994330.292999979109 28999999.960000000894 27869999.954999919981 3953765.998000026215 60356.700164217 2024-02-16T16:48:14.188295+00:00 19994330.287000060081 29000000.013000000268 27870000.045000080019 3952943.141999959946 60356.700175607 2024-02-16T16:48:15.172437+00:00 19994330.288999918848 28999999.993999999017 27869999.964999910444 3956757.961000024807 60356.700187359 2024-02-16T16:48:16.187822+00:00 19994330.287999998778 29000000.006999999285 27870000.038000110537 3951761.976000010967 60356.700198930 2024-02-16T16:48:17.187585+00:00 19994330.289000000805 28999999.997999999672 27869999.987999919802 3952824.942999958992 60356.700210501 2024-02-16T16:48:18.187348+00:00 19994330.293000001460 28999999.981000009924 27869999.971999999136 3955732.016000031959 60356.700222073 2024-02-16T16:48:19.187111+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3954942.940999985207 60356.700233644 2024-02-16T16:48:20.186874+00:00 19994330.290999989957 28999999.986999988556 27870000.046000000089 3953378.101999998093 60356.700245216 2024-02-16T16:48:21.186637+00:00 19994330.289000000805 29000000.037000000477 27870000.029999971390 3956551.930000007153 60356.700256787 2024-02-16T16:48:22.186400+00:00 19994330.291999980807 29000000.000000000000 27869999.986000061035 3954733.935000001919 60356.700268358 2024-02-16T16:48:23.186163+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3950773.120999991894 60356.700279930 2024-02-16T16:48:24.185926+00:00 19994330.289000000805 28999999.964999970049 27869999.970999959856 3954912.943000019062 60356.700291501 2024-02-16T16:48:25.185689+00:00 19994330.291000008583 28999999.999000009149 27869999.986000061035 3953035.976999998093 60356.700303072 2024-02-16T16:48:26.185453+00:00 19994330.288999971002 29000000.010999981314 27870000.012999888510 3947963.005999981891 60356.700314644 2024-02-16T16:48:27.185215+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3947004.037000060081 60356.700326215 2024-02-16T16:48:28.184979+00:00 19994330.291000008583 29000000.022000011057 27869999.973999980837 3950628.939999938011 60356.700337786 2024-02-16T16:48:29.184742+00:00 19994330.288999971002 29000000.010999981314 27869999.997000098228 3950992.151999949943 60356.700349358 2024-02-16T16:48:30.184505+00:00 19994330.290000021458 29000000.034000039101 27870000.111000001431 3951695.848000050057 60356.700360929 2024-02-16T16:48:31.184268+00:00 19994330.290000021458 28999999.922000050545 27869999.927000001073 3952172.129999995232 60356.700372500 2024-02-16T16:48:32.184031+00:00 19994330.288999971002 29000000.010999921709 27869999.991999998689 3951155.896000028122 60356.700384072 2024-02-16T16:48:33.183794+00:00 19994330.287999991328 29000000.012000080198 27869999.952000010759 3949537.031000018120 60356.700395643 2024-02-16T16:48:34.183558+00:00 19994330.293000038713 29000000.010999921709 27870000.118999991566 3950447.993999958038 60356.700407214 2024-02-16T16:48:35.183320+00:00 19994330.290999948978 28999999.983000040054 27869999.902000010014 3953456.965999960899 60356.700418786 2024-02-16T16:48:36.183083+00:00 19994330.290000021458 29000000.000999931246 27870000.041999999434 3950742.019000052940 60356.700430357 2024-02-16T16:48:37.182846+00:00 19994330.291000008583 29000000.004000071436 27869999.969999998808 3946800.054999948014 60356.700441929 2024-02-16T16:48:38.182610+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3952719.027999997139 60356.700453500 2024-02-16T16:48:39.182373+00:00 19994330.289000030607 28999999.975000020117 27870000.029000010341 3951131.906000018120 60356.700465252 2024-02-16T16:48:40.197757+00:00 19994330.290999948978 29000000.035000089556 27869999.971000019461 3950923.032999991905 60356.700476642 2024-02-16T16:48:41.181898+00:00 19994330.289000030607 28999999.985999941826 27869999.978999968618 3953785.114000082016 60356.700488395 2024-02-16T16:48:42.197284+00:00 19994330.293999969959 28999999.978999968618 27870000.013999998569 3949425.857999920845 60356.700499785 2024-02-16T16:48:43.181425+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3950380.013000010978 60356.700511537 2024-02-16T16:48:44.196810+00:00 19994330.296000000089 29000000.037000060081 27870000.058000031859 3946604.021000028122 60356.700522928 2024-02-16T16:48:45.180952+00:00 19994330.284000039101 28999999.978000041097 27869999.967999991030 3954280.034999967087 60356.700534680 2024-02-16T16:48:46.196335+00:00 19994330.291999939829 28999999.995999928564 27870000.042999979109 3949991.072000027169 60356.700546070 2024-02-16T16:48:47.180477+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3952260.907999991905 60356.700557822 2024-02-16T16:48:48.195862+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3948722.904000043869 60356.700569213 2024-02-16T16:48:49.180004+00:00 19994330.292000059038 28999999.967000000179 27869999.957000020891 3952410.036000012886 60356.700580965 2024-02-16T16:48:50.195388+00:00 19994330.284999970347 28999999.988999988884 27870000.028999920934 3952848.180999993812 60356.700592356 2024-02-16T16:48:51.179530+00:00 19994330.292000059038 29000000.019000008702 27869999.981999989599 3946901.886999965180 60356.700604108 2024-02-16T16:48:52.194914+00:00 19994330.291000008583 28999999.994999989867 27869999.988000039011 3952913.049999951851 60356.700615498 2024-02-16T16:48:53.179056+00:00 19994330.290999889374 29000000.008000019938 27869999.991000059992 3956000.937000035774 60356.700627251 2024-02-16T16:48:54.194440+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3951950.052999972831 60356.700638641 2024-02-16T16:48:55.178582+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3952877.986999989022 60356.700650393 2024-02-16T16:48:56.193966+00:00 19994330.294000029564 29000000.023999989033 27870000.019000049680 3951884.910000085831 60356.700661784 2024-02-16T16:48:57.178108+00:00 19994330.284000039101 28999999.961000028998 27869999.988000039011 3953063.014999986161 60356.700673536 2024-02-16T16:48:58.193493+00:00 19994330.294999960810 29000000.050999999046 27870000.059000018984 3945739.100999950897 60356.700684926 2024-02-16T16:48:59.177635+00:00 19994330.289999961853 28999999.995000001043 27869999.947999950498 3954472.962000011932 60356.700696678 2024-02-16T16:49:00.193019+00:00 19994330.289000030607 28999999.978999968618 27870000.036999940872 3955011.046000003815 60356.700708250 2024-02-16T16:49:01.192783+00:00 19994330.287000060081 29000000.004999998957 27869999.963000059128 3947533.889999986161 60356.700719821 2024-02-16T16:49:02.192545+00:00 19994330.291999939829 28999999.991999980062 27870000.039999961853 3947953.070999979973 60356.700731392 2024-02-16T16:49:03.192309+00:00 19994330.286000009626 29000000.046999990940 27870000.003000020981 3953225.979000092018 60356.700742783 2024-02-16T16:49:04.176451+00:00 19994330.292000059038 28999999.948000010103 27869999.960999969393 3948210.963999987114 60356.700754535 2024-02-16T16:49:05.191835+00:00 19994330.292999979109 29000000.032000008970 27870000.009000059217 3949438.043999909889 60356.700765925 2024-02-16T16:49:06.175977+00:00 19994330.291000008583 28999999.981000069529 27870000.016000028700 3955717.955000042915 60356.700777678 2024-02-16T16:49:07.191361+00:00 19994330.289999961853 28999999.998999949545 27869999.988999959081 3952997.085999966133 60356.700789068 2024-02-16T16:49:08.175503+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3957618.945000051986 60356.700800820 2024-02-16T16:49:09.190887+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3947687.092999935150 60356.700812211 2024-02-16T16:49:10.175028+00:00 19994330.287999998778 29000000.004999998957 27869999.973999999464 3949795.941000103951 60356.700823963 2024-02-16T16:49:11.190413+00:00 19994330.289999999106 29000000.030000090599 27869999.996000010520 3947629.962999939919 60356.700835354 2024-02-16T16:49:12.174555+00:00 19994330.291000001132 29000000.016999959946 27870000.017999991775 3948136.927999972831 60356.700847106 2024-02-16T16:49:13.189940+00:00 19994330.291999999434 28999999.950000051409 27870000.035000000149 3953297.985000013839 60356.700858496 2024-02-16T16:49:14.174081+00:00 19994330.289000000805 28999999.986999988556 27869999.960000008345 3950090.027999997139 60356.700870248 2024-02-16T16:49:15.189466+00:00 19994330.293000001460 29000000.008000019938 27870000.008999999613 3950892.042999982834 60356.700881639 2024-02-16T16:49:16.173608+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3953229.024000049103 60356.700893391 2024-02-16T16:49:17.188990+00:00 19994330.289000000805 29000000.021999958903 27869999.991000030190 3949577.944000006188 60356.700904781 2024-02-16T16:49:18.173133+00:00 19994330.288000021130 29000000.008000019938 27869999.997999969870 3954335.100999950897 60356.700916534 2024-02-16T16:49:19.188518+00:00 19994330.290999978781 28999999.967000011355 27869999.978000041097 3950842.905000091065 60356.700927924 2024-02-16T16:49:20.172660+00:00 19994330.292000029236 29000000.037999991328 27870000.080999970436 3949402.032999991905 60356.700939677 2024-02-16T16:49:21.188044+00:00 19994330.288999971002 28999999.983999971300 27869999.994000021368 3950038.000999927986 60356.700951067 2024-02-16T16:49:22.172186+00:00 19994330.291999999434 28999999.958000060171 27869999.913999971002 3954773.965000032913 60356.700962819 2024-02-16T16:49:23.187570+00:00 19994330.290000021458 29000000.049000021070 27870000.051999989897 3949341.044999957085 60356.700974390 2024-02-16T16:49:24.187333+00:00 19994330.291000008583 29000000.016999959946 27869999.982000049204 3949148.009999989998 60356.700985962 2024-02-16T16:49:25.187096+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3950328.965000032913 60356.700997533 2024-02-16T16:49:26.186860+00:00 19994330.291999999434 28999999.973000001162 27870000.001999970526 3944404.988000034820 60356.701009104 2024-02-16T16:49:27.186623+00:00 19994330.288999971002 29000000.003999989480 27869999.967000011355 3948759.049000024796 60356.701020676 2024-02-16T16:49:28.186385+00:00 19994330.291999999434 29000000.032000008970 27870000.059000018984 3949447.033999919891 60356.701032247 2024-02-16T16:49:29.186149+00:00 19994330.287999991328 28999999.970000009984 27869999.980000019073 3949355.999000072014 60356.701043818 2024-02-16T16:49:30.185912+00:00 19994330.293000038713 29000000.001999970526 27869999.975000020117 3950237.876999973785 60356.701055390 2024-02-16T16:49:31.185675+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3945280.062999964226 60356.701066961 2024-02-16T16:49:32.185439+00:00 19994330.288999971002 29000000.006999999285 27869999.965999960899 3947911.991999983788 60356.701078532 2024-02-16T16:49:33.185202+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3950433.032999991905 60356.701090104 2024-02-16T16:49:34.184965+00:00 19994330.290000021458 29000000.040000021458 27869999.998999949545 3949798.985000013839 60356.701101675 2024-02-16T16:49:35.184727+00:00 19994330.288999918848 28999999.941999968141 27869999.944000009447 3951405.950999975204 60356.701113246 2024-02-16T16:49:36.184491+00:00 19994330.294000029564 29000000.000000000000 27870000.048000101000 3952057.050999999046 60356.701124818 2024-02-16T16:49:37.184254+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3948391.932000041008 60356.701136389 2024-02-16T16:49:38.184017+00:00 19994330.289000030607 28999999.992999970913 27869999.971000079066 3949913.029000043869 60356.701147960 2024-02-16T16:49:39.183780+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3951475.052999972831 60356.701159532 2024-02-16T16:49:40.183543+00:00 19994330.287999991328 28999999.983999971300 27869999.961999889463 3951491.032999991905 60356.701171103 2024-02-16T16:49:41.183306+00:00 19994330.290000081062 29000000.040000021458 27870000.050000071526 3950713.922999978065 60356.701182675 2024-02-16T16:49:42.183069+00:00 19994330.289999961853 28999999.962000008672 27869999.972999930382 3950049.962000011932 60356.701194246 2024-02-16T16:49:43.182832+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3953331.036000012886 60356.701205817 2024-02-16T16:49:44.182596+00:00 19994330.292000059038 29000000.010999921709 27870000.008999940008 3946838.993999958038 60356.701217388 2024-02-16T16:49:45.182359+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3951462.973000050057 60356.701228959 2024-02-16T16:49:46.182121+00:00 19994330.292999979109 28999999.973000049591 27869999.968999978155 3947643.013000010978 60356.701240712 2024-02-16T16:49:47.197506+00:00 19994330.286000009626 29000000.037999991328 27869999.991000000387 3951462.072000027169 60356.701252102 2024-02-16T16:49:48.181648+00:00 19994330.290000081062 28999999.975999951363 27869999.973999999464 3947861.935999989975 60356.701263854 2024-02-16T16:49:49.197033+00:00 19994330.289999961853 28999999.985000010580 27870000.039000000805 3951781.033999919891 60356.701275245 2024-02-16T16:49:50.181174+00:00 19994330.289999961853 29000000.039999961853 27869999.996999990195 3951631.921000003815 60356.701286997 2024-02-16T16:49:51.196558+00:00 19994330.291000008583 28999999.976000070572 27869999.979999989271 3957490.072000027169 60356.701298388 2024-02-16T16:49:52.180700+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3949660.968000053894 60356.701310140 2024-02-16T16:49:53.196084+00:00 19994330.291000008583 29000000.013000011444 27870000.028000030667 3950471.055999993812 60356.701321530 2024-02-16T16:49:54.180227+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3948730.031999946106 60356.701333283 2024-02-16T16:49:55.195611+00:00 19994330.289000030607 29000000.000999931246 27869999.986999988556 3950014.968000053894 60356.701344673 2024-02-16T16:49:56.179753+00:00 19994330.286999940872 29000000.067000031471 27870000.001999970526 3946997.940999985207 60356.701356425 2024-02-16T16:49:57.195137+00:00 19994330.291000008583 28999999.927000049502 27870000.003000020981 3951592.074000000954 60356.701367816 2024-02-16T16:49:58.179278+00:00 19994330.291000008583 29000000.028999920934 27870000.024999979883 3951850.929000020027 60356.701379568 2024-02-16T16:49:59.194663+00:00 19994330.290000081062 28999999.983000040054 27869999.980000019073 3951532.077999948990 60356.701390958 2024-02-16T16:50:00.178805+00:00 19994330.293999910355 29000000.022999998182 27870000.003000020981 3951946.873000026215 60356.701402711 2024-02-16T16:50:01.194190+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3947691.052000045776 60356.701414101 2024-02-16T16:50:02.178331+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3949383.116999983788 60356.701425853 2024-02-16T16:50:03.193715+00:00 19994330.289999999106 29000000.006999999285 27870000.004999998957 3950876.893999934196 60356.701437244 2024-02-16T16:50:04.177857+00:00 19994330.289000000805 28999999.989000000060 27869999.995999988168 3949473.968999981880 60356.701448815 2024-02-16T16:50:05.177621+00:00 19994330.289000000805 28999999.991000000387 27869999.972999989986 3947499.062000035774 60356.701460387 2024-02-16T16:50:06.177384+00:00 19994330.289999991655 28999999.996999990195 27869999.999000068754 3952065.018000007141 60356.701471958 2024-02-16T16:50:07.177147+00:00 19994330.292000010610 29000000.024000018835 27869999.978999968618 3947177.871999979019 60356.701483710 2024-02-16T16:50:08.192531+00:00 19994330.290999989957 28999999.970999989659 27869999.987999919802 3951531.037000060081 60356.701495100 2024-02-16T16:50:09.176673+00:00 19994330.290999989957 28999999.983000010252 27870000.056000109762 3953625.039999961853 60356.701506853 2024-02-16T16:50:10.192057+00:00 19994330.286000009626 29000000.047999981791 27870000.016999959946 3947228.042999982834 60356.701518243 2024-02-16T16:50:11.176199+00:00 19994330.293999999762 28999999.996000021696 27869999.980000019073 3950235.978000044823 60356.701529995 2024-02-16T16:50:12.191584+00:00 19994330.289999991655 29000000.001999970526 27869999.985999941826 3947398.082000017166 60356.701541386 2024-02-16T16:50:13.175725+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3951066.903999925125 60356.701553138 2024-02-16T16:50:14.191110+00:00 19994330.291999999434 29000000.043999969959 27870000.034000039101 3948702.037999988068 60356.701564529 2024-02-16T16:50:15.175252+00:00 19994330.291000008583 28999999.951000031084 27869999.960000038147 3956571.948000072967 60356.701576280 2024-02-16T16:50:16.190636+00:00 19994330.288999971002 28999999.995000001043 27870000.044999960810 3951967.983999968041 60356.701587671 2024-02-16T16:50:17.174778+00:00 19994330.290000021458 29000000.002999961376 27870000.047000050545 3951453.036000012886 60356.701599423 2024-02-16T16:50:18.190162+00:00 19994330.288999971002 28999999.992000039667 27869999.957999940962 3949154.973999977112 60356.701610814 2024-02-16T16:50:19.174304+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3951594.006000041962 60356.701622566 2024-02-16T16:50:20.189688+00:00 19994330.288999971002 29000000.000000000000 27869999.983000040054 3948169.061999917030 60356.701633956 2024-02-16T16:50:21.173830+00:00 19994330.291999999434 28999999.994000080973 27870000.016000028700 3950964.042000054847 60356.701645709 2024-02-16T16:50:22.189214+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3950870.912999988068 60356.701657099 2024-02-16T16:50:23.173356+00:00 19994330.291999999434 29000000.003999948502 27869999.963999990374 3947141.065999985207 60356.701668851 2024-02-16T16:50:24.188741+00:00 19994330.291000008583 29000000.040000081062 27870000.041000008583 3948272.899000049103 60356.701680242 2024-02-16T16:50:25.172882+00:00 19994330.286000009626 28999999.940999981016 27869999.966000080109 3949206.082000017166 60356.701691994 2024-02-16T16:50:26.188267+00:00 19994330.289999961853 29000000.049999948591 27870000.050999999046 3947237.945999979973 60356.701703385 2024-02-16T16:50:27.172408+00:00 19994330.290000021458 28999999.981999989599 27869999.969999998808 3955268.072000027169 60356.701715136 2024-02-16T16:50:28.187794+00:00 19994330.291000008583 29000000.029999971390 27870000.013000000268 3949355.912999988068 60356.701726527 2024-02-16T16:50:29.171934+00:00 19994330.291000008583 28999999.970000028610 27869999.974000010639 3949957.048999906052 60356.701738279 2024-02-16T16:50:30.187319+00:00 19994330.288999918848 29000000.001999970526 27870000.018999990076 3946508.001000047196 60356.701749851 2024-02-16T16:50:31.187082+00:00 19994330.292000059038 28999999.988000039011 27870000.004000011832 3950325.950000048149 60356.701761422 2024-02-16T16:50:32.186846+00:00 19994330.291000008583 28999999.996000051498 27869999.997999999672 3952423.143999934196 60356.701772993 2024-02-16T16:50:33.186609+00:00 19994330.286999940872 29000000.011999960989 27869999.956000000238 3952446.935000061989 60356.701784565 2024-02-16T16:50:34.186371+00:00 19994330.292000059038 28999999.996999979019 27870000.028999980539 3947019.935999989975 60356.701796136 2024-02-16T16:50:35.186134+00:00 19994330.289999961853 29000000.034000039101 27870000.037999991328 3950951.018000007141 60356.701807707 2024-02-16T16:50:36.185898+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3950885.950999975204 60356.701819278 2024-02-16T16:50:37.185661+00:00 19994330.289000030607 28999999.988999959081 27869999.988000039011 3954365.113000034820 60356.701830850 2024-02-16T16:50:38.185424+00:00 19994330.289999961853 29000000.037000060081 27870000.008999999613 3947968.908999919891 60356.701842421 2024-02-16T16:50:39.185187+00:00 19994330.289999961853 28999999.944000009447 27869999.995999988168 3948982.003000020981 60356.701853992 2024-02-16T16:50:40.184950+00:00 19994330.289000030607 29000000.021999999881 27869999.978999968618 3948565.054000020027 60356.701865564 2024-02-16T16:50:41.184714+00:00 19994330.289000030607 29000000.008999999613 27870000.035000029951 3952841.991000055801 60356.701877135 2024-02-16T16:50:42.184477+00:00 19994330.289999961853 28999999.956999998540 27869999.942999958992 3948312.963999987114 60356.701888707 2024-02-16T16:50:43.184240+00:00 19994330.289999961853 29000000.072000000626 27870000.046000000089 3947612.064000010025 60356.701900278 2024-02-16T16:50:44.184003+00:00 19994330.290000081062 28999999.986999988556 27870000.017000019550 3952812.950999999885 60356.701911849 2024-02-16T16:50:45.183765+00:00 19994330.294999960810 29000000.018000010401 27869999.968999978155 3950023.971000000834 60356.701923421 2024-02-16T16:50:46.183529+00:00 19994330.286000009626 28999999.955000009388 27870000.014999989420 3946868.944000000134 60356.701934992 2024-02-16T16:50:47.183292+00:00 19994330.292999979109 29000000.011999990791 27870000.046000000089 3951631.023999997880 60356.701946563 2024-02-16T16:50:48.183055+00:00 19994330.287000060081 28999999.987999979407 27869999.958999991417 3949774.144000000786 60356.701958134 2024-02-16T16:50:49.182818+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3950457.884000000078 60356.701969706 2024-02-16T16:50:50.182582+00:00 19994330.289999961853 29000000.016999959946 27870000.025000099093 3952034.104999999981 60356.701981277 2024-02-16T16:50:51.182345+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3951947.926000002772 60356.701992848 2024-02-16T16:50:52.182108+00:00 19994330.292999979109 28999999.982999980450 27869999.922999981791 3951107.930000000168 60356.702004420 2024-02-16T16:50:53.181871+00:00 19994330.291000008583 29000000.031000021845 27870000.125000000000 3948171.010999999940 60356.702016172 2024-02-16T16:50:54.197255+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3949713.953999996185 60356.702027563 2024-02-16T16:50:55.181396+00:00 19994330.292000059038 28999999.969999969006 27870000.016000028700 3948142.083000003826 60356.702039314 2024-02-16T16:50:56.196781+00:00 19994330.288999918848 29000000.040000021458 27869999.936999920756 3950082.005999996793 60356.702050705 2024-02-16T16:50:57.180923+00:00 19994330.287000000477 28999999.977000061423 27870000.009999990463 3946988.016999997199 60356.702062457 2024-02-16T16:50:58.196308+00:00 19994330.289000000805 28999999.984999898821 27870000.015000101179 3950841.950000002980 60356.702073848 2024-02-16T16:50:59.180449+00:00 19994330.291999999434 29000000.032999988645 27870000.006999969482 3950887.050999999046 60356.702085600 2024-02-16T16:51:00.195834+00:00 19994330.290000010282 28999999.978000041097 27870000.008999940008 3950529.111000000965 60356.702096990 2024-02-16T16:51:01.179975+00:00 19994330.288999989629 28999999.988999959081 27869999.968999978155 3951632.878999993205 60356.702108562 2024-02-16T16:51:02.179738+00:00 19994330.291000008583 29000000.032999988645 27870000.076000090688 3953621.084000005852 60356.702120133 2024-02-16T16:51:03.179501+00:00 19994330.290999989957 29000000.001000050455 27869999.963999990374 3951499.871999993920 60356.702131704 2024-02-16T16:51:04.179264+00:00 19994330.291000008583 28999999.986999988556 27869999.989000000060 3948084.042000011075 60356.702143276 2024-02-16T16:51:05.179028+00:00 19994330.285999979824 28999999.978000041097 27869999.977000009269 3956138.005999996793 60356.702154847 2024-02-16T16:51:06.178791+00:00 19994330.292000029236 29000000.005999919027 27869999.974999990314 3947169.039999992121 60356.702166419 2024-02-16T16:51:07.178554+00:00 19994330.290999978781 28999999.994000080973 27870000.054000008851 3950471.922000005841 60356.702177990 2024-02-16T16:51:08.178317+00:00 19994330.289000000805 29000000.006999969482 27869999.964999999851 3949976.033999993932 60356.702189561 2024-02-16T16:51:09.178080+00:00 19994330.291999999434 29000000.014999989420 27869999.981000009924 3946946.968000010122 60356.702201133 2024-02-16T16:51:10.177843+00:00 19994330.290000021458 29000000.016000028700 27870000.075999978930 3949595.010999992024 60356.702212704 2024-02-16T16:51:11.177606+00:00 19994330.288999971002 28999999.983000040054 27869999.954000029713 3945857.056000009179 60356.702224275 2024-02-16T16:51:12.177369+00:00 19994330.287999991328 28999999.989999890327 27869999.981999989599 3945161.030999987852 60356.702235846 2024-02-16T16:51:13.177132+00:00 19994330.290000021458 29000000.038000110537 27870000.073999971151 3948407.967000008095 60356.702247418 2024-02-16T16:51:14.176895+00:00 19994330.290000021458 28999999.972999930382 27869999.934000018984 3950370.972000002861 60356.702259170 2024-02-16T16:51:15.192280+00:00 19994330.288999971002 28999999.986000061035 27869999.991000000387 3949110.012999997009 60356.702270560 2024-02-16T16:51:16.176423+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3950838.061000003945 60356.702282312 2024-02-16T16:51:17.191806+00:00 19994330.291999999434 29000000.006000000983 27869999.975000020117 3948626.900000005960 60356.702293703 2024-02-16T16:51:18.175948+00:00 19994330.290000021458 29000000.004000000656 27870000.002999961376 3950005.019999980927 60356.702305455 2024-02-16T16:51:19.191332+00:00 19994330.287000000477 29000000.008999999613 27870000.046999990940 3950684.965000004042 60356.702316846 2024-02-16T16:51:20.175474+00:00 19994330.294999960810 28999999.964999999851 27869999.959000051022 3949724.108000009786 60356.702328598 2024-02-16T16:51:21.190858+00:00 19994330.285000029951 29000000.028999980539 27869999.974999960512 3947009.870999991894 60356.702339988 2024-02-16T16:51:22.175000+00:00 19994330.288999971002 29000000.013999998569 27870000.050999999046 3948762.097000002861 60356.702351741 2024-02-16T16:51:23.190385+00:00 19994330.288999971002 28999999.981000009924 27869999.958000000566 3950383.951999992132 60356.702363131 2024-02-16T16:51:24.174526+00:00 19994330.297000050545 28999999.986000001431 27870000.000000000000 3952422.106000006199 60356.702374883 2024-02-16T16:51:25.189911+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3950882.942999988794 60356.702386274 2024-02-16T16:51:26.174054+00:00 19994330.291999939829 29000000.017999950796 27869999.993999961764 3952921.985000013839 60356.702398026 2024-02-16T16:51:27.189437+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3949616.889999986161 60356.702409416 2024-02-16T16:51:28.173579+00:00 19994330.288999918848 28999999.977000001818 27870000.046000000089 3952155.077000021935 60356.702421169 2024-02-16T16:51:29.188963+00:00 19994330.289000030607 28999999.972999989986 27869999.950000051409 3950892.028999983799 60356.702432559 2024-02-16T16:51:30.173105+00:00 19994330.289000030607 29000000.020000040531 27869999.983999971300 3943291.013000010978 60356.702444311 2024-02-16T16:51:31.188490+00:00 19994330.291999939829 28999999.987999979407 27870000.008000019938 3948918.986999989022 60356.702455702 2024-02-16T16:51:32.172632+00:00 19994330.287999991328 29000000.037000000477 27870000.001000050455 3951842.027999997139 60356.702467454 2024-02-16T16:51:33.188015+00:00 19994330.293000098318 28999999.986000001431 27869999.980000019073 3948703.904000014067 60356.702478845 2024-02-16T16:51:34.172157+00:00 19994330.289999961853 28999999.986000001431 27869999.985999941826 3948071.004999995232 60356.702490597 2024-02-16T16:51:35.187542+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3949319.051999986172 60356.702501987 2024-02-16T16:51:36.171683+00:00 19994330.291999939829 29000000.005999919027 27869999.999000068754 3951251.928000003099 60356.702513739 2024-02-16T16:51:37.187068+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3950046.127000004053 60356.702525311 2024-02-16T16:51:38.186832+00:00 19994330.291000008583 28999999.989000078291 27869999.983000040054 3952551.937000005972 60356.702536882 2024-02-16T16:51:39.186595+00:00 19994330.286000009626 28999999.950999978930 27869999.933999899775 3947199.046999990940 60356.702548453 2024-02-16T16:51:40.186358+00:00 19994330.294999960810 29000000.039999961853 27870000.050999999046 3950056.881999998819 60356.702560024 2024-02-16T16:51:41.186121+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3950796.171000003815 60356.702571596 2024-02-16T16:51:42.185883+00:00 19994330.291000008583 29000000.017000079155 27870000.057999968529 3949371.004000008106 60356.702583167 2024-02-16T16:51:43.185646+00:00 19994330.285999890417 29000000.005999919027 27869999.975000001490 3952578.991999983788 60356.702594738 2024-02-16T16:51:44.185410+00:00 19994330.292000059038 28999999.960000038147 27869999.966000009328 3950270.871000022162 60356.702606310 2024-02-16T16:51:45.185173+00:00 19994330.287999991328 29000000.039000030607 27869999.999000001699 3956083.049999982119 60356.702617881 2024-02-16T16:51:46.184935+00:00 19994330.289999961853 29000000.016000028700 27870000.089999999851 3949423.057000011206 60356.702629453 2024-02-16T16:51:47.184699+00:00 19994330.292000059038 28999999.963999990374 27869999.915000010282 3950900.861999989022 60356.702641024 2024-02-16T16:51:48.184462+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3948579.006999998819 60356.702652595 2024-02-16T16:51:49.184225+00:00 19994330.291999939829 29000000.007999900728 27870000.071000009775 3952539.077000021935 60356.702664167 2024-02-16T16:51:50.183988+00:00 19994330.284000039101 28999999.992000099272 27869999.905000001192 3953302.005999981891 60356.702675738 2024-02-16T16:51:51.183752+00:00 19994330.293999999762 29000000.021999958903 27870000.059999998659 3951222.088000028860 60356.702687309 2024-02-16T16:51:52.183514+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3949637.819000006188 60356.702698881 2024-02-16T16:51:53.183278+00:00 19994330.291999999434 29000000.037999991328 27870000.008000019938 3952427.188999950886 60356.702710452 2024-02-16T16:51:54.183041+00:00 19994330.287999998778 28999999.980000000447 27869999.974999960512 3949956.909000039101 60356.702722023 2024-02-16T16:51:55.182804+00:00 19994330.293000001460 28999999.985000010580 27870000.017000019550 3952955.069999992847 60356.702733594 2024-02-16T16:51:56.182567+00:00 19994330.288000021130 28999999.988999988884 27869999.994000021368 3955139.817999958992 60356.702744985 2024-02-16T16:51:57.166709+00:00 19994330.290999978781 29000000.049000009894 27870000.007999960333 3955812.056000053883 60356.702756737 2024-02-16T16:51:58.182093+00:00 19994330.289000000805 28999999.974000010639 27870000.022999998182 3946140.062999964226 60356.702768309 2024-02-16T16:51:59.181857+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3952893.986000000965 60356.702779880 2024-02-16T16:52:00.181620+00:00 19994330.289000000805 28999999.993000000715 27869999.986000001431 3950596.079999982845 60356.702791451 2024-02-16T16:52:01.181382+00:00 19994330.290000021458 28999999.989999979734 27869999.968000050634 3953199.877000033855 60356.702803022 2024-02-16T16:52:02.181145+00:00 19994330.290999978781 28999999.979000028223 27870000.029999971390 3955287.115999997128 60356.702814594 2024-02-16T16:52:03.180908+00:00 19994330.287999991328 29000000.029999971390 27869999.998999949545 3940989.999000012875 60356.702826165 2024-02-16T16:52:04.180672+00:00 19994330.294000029564 28999999.965000029653 27869999.965000029653 3952702.856000006199 60356.702837736 2024-02-16T16:52:05.180435+00:00 19994330.287999991328 29000000.002999961376 27869999.975999951363 3950298.069999992847 60356.702849308 2024-02-16T16:52:06.180198+00:00 19994330.290000021458 29000000.028000000864 27870000.078999999911 3946369.061999977101 60356.702860879 2024-02-16T16:52:07.179961+00:00 19994330.287000000477 28999999.977000001818 27869999.924000021070 3950061.986999989022 60356.702872450 2024-02-16T16:52:08.179725+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3950836.980000019073 60356.702884022 2024-02-16T16:52:09.179488+00:00 19994330.291000008583 28999999.969000041485 27869999.985000010580 3956786.897000014782 60356.702895593 2024-02-16T16:52:10.179251+00:00 19994330.288999971002 29000000.046999990940 27870000.034999970347 3948888.015999972820 60356.702907165 2024-02-16T16:52:11.179014+00:00 19994330.291000008583 28999999.933000031859 27870000.014999989420 3951215.048000038136 60356.702918736 2024-02-16T16:52:12.178777+00:00 19994330.290000021458 29000000.050999999046 27870000.022000070661 3951939.001999973785 60356.702930307 2024-02-16T16:52:13.178539+00:00 19994330.288999971002 28999999.982999920845 27869999.916000008583 3954595.972000002861 60356.702941879 2024-02-16T16:52:14.178303+00:00 19994330.290000021458 29000000.022999998182 27870000.078999999911 3948351.037000000011 60356.702953450 2024-02-16T16:52:15.178066+00:00 19994330.287000000477 28999999.988000039011 27869999.972999930382 3949022.949000000954 60356.702965021 2024-02-16T16:52:16.177829+00:00 19994330.293999969959 29000000.001000050455 27869999.981999989599 3948012.096000016201 60356.702976592 2024-02-16T16:52:17.177593+00:00 19994330.289999961853 29000000.006999969482 27870000.009000059217 3953280.953999996185 60356.702988164 2024-02-16T16:52:18.177355+00:00 19994330.288000110537 28999999.993000030518 27870000.041000008583 3952330.967000008095 60356.702999735 2024-02-16T16:52:19.177118+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3948537.052999972831 60356.703011487 2024-02-16T16:52:20.192502+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3951105.042999982834 60356.703022878 2024-02-16T16:52:21.176644+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3947739.805000007153 60356.703034630 2024-02-16T16:52:22.192029+00:00 19994330.290999889374 28999999.975000020117 27870000.019999999553 3950786.114000021946 60356.703046021 2024-02-16T16:52:23.176171+00:00 19994330.288000110537 29000000.049999948591 27870000.011000011116 3950030.074000000954 60356.703057772 2024-02-16T16:52:24.191555+00:00 19994330.291000008583 28999999.990000009537 27870000.029999990016 3946712.881999969017 60356.703069163 2024-02-16T16:52:25.175697+00:00 19994330.289999961853 28999999.985000010580 27869999.958000019193 3952979.057000041008 60356.703080915 2024-02-16T16:52:26.191081+00:00 19994330.292999979109 29000000.031000021845 27870000.037999991328 3946975.990000010002 60356.703092306 2024-02-16T16:52:27.175223+00:00 19994330.287999991328 28999999.979999899864 27870000.018999990076 3950068.976999998093 60356.703104058 2024-02-16T16:52:28.190608+00:00 19994330.289000030607 28999999.974000100046 27869999.971000019461 3950043.027999997139 60356.703115448 2024-02-16T16:52:29.174749+00:00 19994330.291000008583 29000000.015999909490 27869999.951999988407 3951615.972000002861 60356.703127201 2024-02-16T16:52:30.190134+00:00 19994330.291000008583 28999999.991000059992 27870000.031000021845 3951053.935999989975 60356.703138591 2024-02-16T16:52:31.174275+00:00 19994330.286000009626 29000000.050000000745 27870000.000999990851 3950146.108999968041 60356.703150343 2024-02-16T16:52:32.189659+00:00 19994330.294999960810 28999999.958000000566 27869999.989000018686 3948822.953999996185 60356.703161734 2024-02-16T16:52:33.173802+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3950784.029000043869 60356.703173486 2024-02-16T16:52:34.189186+00:00 19994330.288999918848 28999999.975000008941 27870000.003000020981 3945809.002999960911 60356.703184877 2024-02-16T16:52:35.173328+00:00 19994330.290000081062 28999999.997999999672 27869999.954999979585 3946998.965000032913 60356.703196628 2024-02-16T16:52:36.188712+00:00 19994330.288999918848 29000000.014999989420 27870000.102000001818 3948556.038999975193 60356.703208019 2024-02-16T16:52:37.172854+00:00 19994330.290000081062 29000000.006999999285 27869999.913999971002 3947947.004000008106 60356.703219771 2024-02-16T16:52:38.188239+00:00 19994330.289999961853 29000000.001000020653 27869999.976000010967 3950124.054000020027 60356.703231162 2024-02-16T16:52:39.172380+00:00 19994330.289999961853 29000000.003999978304 27870000.067000031471 3949351.967999995220 60356.703242914 2024-02-16T16:52:40.187765+00:00 19994330.290000081062 28999999.999000009149 27870000.007999960333 3947219.873999952804 60356.703254486 2024-02-16T16:52:41.187528+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3950035.047000051010 60356.703266057 2024-02-16T16:52:42.187291+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3949017.013999999035 60356.703277628 2024-02-16T16:52:43.187054+00:00 19994330.288000110537 29000000.000999990851 27870000.032999988645 3951507.056999980938 60356.703289199 2024-02-16T16:52:44.186817+00:00 19994330.289000000805 29000000.009999990463 27869999.991999980062 3950953.994000018109 60356.703300770 2024-02-16T16:52:45.186580+00:00 19994330.287999998778 28999999.991000000387 27870000.019999980927 3950925.916999996174 60356.703312342 2024-02-16T16:52:46.186343+00:00 19994330.289999999106 29000000.002000030130 27870000.011000040919 3950397.101999998093 60356.703323913 2024-02-16T16:52:47.186106+00:00 19994330.293000001460 29000000.005999978632 27870000.021999958903 3950818.974999963772 60356.703335484 2024-02-16T16:52:48.185870+00:00 19994330.290999989957 29000000.008000019938 27869999.973999980837 3949774.920000017155 60356.703347056 2024-02-16T16:52:49.185632+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3949528.000999987125 60356.703358627 2024-02-16T16:52:50.185396+00:00 19994330.289999991655 28999999.983999971300 27869999.949000000954 3951364.136000037193 60356.703370199 2024-02-16T16:52:51.185159+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3943599.961999952793 60356.703381589 2024-02-16T16:52:52.169301+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3948917.951000034809 60356.703393341 2024-02-16T16:52:53.184685+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3950578.981000006199 60356.703404732 2024-02-16T16:52:54.168827+00:00 19994330.289999991655 29000000.001000050455 27869999.973999980837 3950717.053999959957 60356.703416484 2024-02-16T16:52:55.184211+00:00 19994330.289999991655 29000000.020999908447 27870000.057000041008 3951368.059000014793 60356.703427874 2024-02-16T16:52:56.168353+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3950362.921999990940 60356.703439627 2024-02-16T16:52:57.183737+00:00 19994330.291000038385 28999999.960999969393 27869999.946999911219 3951023.993000030983 60356.703451017 2024-02-16T16:52:58.167879+00:00 19994330.290999948978 29000000.001999970526 27870000.050000071526 3948763.045000017155 60356.703462769 2024-02-16T16:52:59.183264+00:00 19994330.288000050932 28999999.983000040054 27869999.996999979019 3947325.945999919903 60356.703474160 2024-02-16T16:53:00.167406+00:00 19994330.288999971002 29000000.027000069618 27870000.000000000000 3949035.056000113022 60356.703485912 2024-02-16T16:53:01.182790+00:00 19994330.291000008583 29000000.010999921709 27870000.008000001311 3947538.933999896049 60356.703497303 2024-02-16T16:53:02.166932+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3954199.144000052940 60356.703509055 2024-02-16T16:53:03.182316+00:00 19994330.287999991328 28999999.975999951363 27869999.978000000119 3952133.888999938965 60356.703520626 2024-02-16T16:53:04.182079+00:00 19994330.293000038713 29000000.007000088692 27869999.995999988168 3954907.956000090111 60356.703532198 2024-02-16T16:53:05.181841+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3949369.014999986161 60356.703543769 2024-02-16T16:53:06.181605+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3948675.947000027169 60356.703555340 2024-02-16T16:53:07.181368+00:00 19994330.291000008583 28999999.977999929339 27870000.021000001580 3951000.093999981880 60356.703566911 2024-02-16T16:53:08.181131+00:00 19994330.287000000477 29000000.019000001252 27870000.008999969810 3950450.935999989975 60356.703578482 2024-02-16T16:53:09.180895+00:00 19994330.289999961853 28999999.995999999344 27869999.947000030428 3949947.133000016212 60356.703590054 2024-02-16T16:53:10.180658+00:00 19994330.289999961853 28999999.993999999017 27870000.018999990076 3949032.057999968994 60356.703601625 2024-02-16T16:53:11.180421+00:00 19994330.295000080019 28999999.986000001431 27870000.038999971002 3954290.917999982834 60356.703613196 2024-02-16T16:53:12.180184+00:00 19994330.286000009626 29000000.015999998897 27869999.983000040054 3947105.945999979973 60356.703624768 2024-02-16T16:53:13.179947+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3955046.930000067223 60356.703636339 2024-02-16T16:53:14.179710+00:00 19994330.291000008583 28999999.976000010967 27869999.977999988943 3945790.986999989022 60356.703647911 2024-02-16T16:53:15.179473+00:00 19994330.288999918848 28999999.988000009209 27869999.968999978155 3952766.110000013839 60356.703659482 2024-02-16T16:53:16.179237+00:00 19994330.290000081062 29000000.006999999285 27870000.080000039190 3949193.878999948967 60356.703671053 2024-02-16T16:53:17.178999+00:00 19994330.288999918848 29000000.020999971777 27869999.895999971777 3949922.129999995232 60356.703682625 2024-02-16T16:53:18.178763+00:00 19994330.289000030607 28999999.997000038624 27870000.099000040442 3949418.942999958992 60356.703694196 2024-02-16T16:53:19.178525+00:00 19994330.292000059038 28999999.995999988168 27869999.935999989510 3947134.025000094902 60356.703705767 2024-02-16T16:53:20.178289+00:00 19994330.290999889374 28999999.967999991030 27869999.971999999136 3949884.921000003815 60356.703717338 2024-02-16T16:53:21.178051+00:00 19994330.289000030607 29000000.033999979496 27870000.024999979883 3948562.008000016212 60356.703728910 2024-02-16T16:53:22.177815+00:00 19994330.289999961853 28999999.984000030905 27870000.011000040919 3943269.108999968041 60356.703740481 2024-02-16T16:53:23.177578+00:00 19994330.290000081062 28999999.987999979407 27869999.975000020117 3947539.880999923218 60356.703752053 2024-02-16T16:53:24.177341+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3948663.034000039101 60356.703763624 2024-02-16T16:53:25.177104+00:00 19994330.291999939829 29000000.013999998569 27870000.026000019163 3948062.128000020981 60356.703775195 2024-02-16T16:53:26.176867+00:00 19994330.290000081062 29000000.031000021845 27870000.013000011444 3950655.848999977112 60356.703786947 2024-02-16T16:53:27.192252+00:00 19994330.291000008583 28999999.980000019073 27869999.954999919981 3945423.065999985207 60356.703798338 2024-02-16T16:53:28.176394+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3948618.912000060081 60356.703810090 2024-02-16T16:53:29.191777+00:00 19994330.292000059038 29000000.009000059217 27869999.996999979019 3949063.998999952804 60356.703821480 2024-02-16T16:53:30.175919+00:00 19994330.285999890417 28999999.955999970436 27870000.008999940008 3943997.126999973785 60356.703833233 2024-02-16T16:53:31.191304+00:00 19994330.289000030607 29000000.013000011444 27870000.048000101000 3946979.985000013839 60356.703844623 2024-02-16T16:53:32.175445+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3948366.978000044823 60356.703856375 2024-02-16T16:53:33.190830+00:00 19994330.292000059038 28999999.975999951363 27870000.007000088692 3947353.069000006188 60356.703867766 2024-02-16T16:53:34.174971+00:00 19994330.286999940872 29000000.037999991328 27869999.978999968618 3944057.817999958992 60356.703879518 2024-02-16T16:53:35.190357+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3949840.203999996185 60356.703890909 2024-02-16T16:53:36.174498+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3951468.748000026215 60356.703902661 2024-02-16T16:53:37.189883+00:00 19994330.292000059038 29000000.002000089735 27869999.950999978930 3948455.210000038147 60356.703914051 2024-02-16T16:53:38.174024+00:00 19994330.289000000805 29000000.020999908447 27870000.090999998152 3947593.978999971878 60356.703925803 2024-02-16T16:53:39.189409+00:00 19994330.291000001132 28999999.960000038147 27869999.980000000447 3949450.978999971878 60356.703937194 2024-02-16T16:53:40.173550+00:00 19994330.285999998450 28999999.981000069529 27869999.990999989212 3948903.019000052940 60356.703948946 2024-02-16T16:53:41.188935+00:00 19994330.290000010282 29000000.009999990463 27869999.993999999017 3949249.967000008095 60356.703960337 2024-02-16T16:53:42.173077+00:00 19994330.293000001460 29000000.007999900728 27869999.982999999076 3948976.955999969970 60356.703972089 2024-02-16T16:53:43.188461+00:00 19994330.289000000805 29000000.011000040919 27870000.041999999434 3952198.016999959946 60356.703983479 2024-02-16T16:53:44.172603+00:00 19994330.290999989957 29000000.034000039101 27869999.985000010580 3949619.009000062943 60356.703995232 2024-02-16T16:53:45.187987+00:00 19994330.291999999434 28999999.984000001103 27870000.011999990791 3948888.998999952804 60356.704006622 2024-02-16T16:53:46.172129+00:00 19994330.286000009626 28999999.942999999970 27869999.925000008196 3955496.013000010978 60356.704018374 2024-02-16T16:53:47.187514+00:00 19994330.287999991328 29000000.030999999493 27870000.043999999762 3951460.990000010002 60356.704029945 2024-02-16T16:53:48.187276+00:00 19994330.291000008583 29000000.020000010729 27870000.045000020415 3951686.065999985207 60356.704041516 2024-02-16T16:53:49.187040+00:00 19994330.291999999434 28999999.986000001431 27869999.921000000089 3947769.947000027169 60356.704053088 2024-02-16T16:53:50.186803+00:00 19994330.291000008583 29000000.003999978304 27870000.031999949366 3948001.013000010978 60356.704064479 2024-02-16T16:53:51.170944+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3946056.021999955177 60356.704076231 2024-02-16T16:53:52.186329+00:00 19994330.287000000477 28999999.978000018746 27869999.981000009924 3947405.940000057220 60356.704087621 2024-02-16T16:53:53.170471+00:00 19994330.292999979109 29000000.022999998182 27870000.020999971777 3947484.016999959946 60356.704099373 2024-02-16T16:53:54.185855+00:00 19994330.283999979496 28999999.985000010580 27869999.977999988943 3948836.891999959946 60356.704110764 2024-02-16T16:53:55.169997+00:00 19994330.293000038713 28999999.956999961287 27869999.990000009537 3950988.116999983788 60356.704122516 2024-02-16T16:53:56.185381+00:00 19994330.290999948978 29000000.058000031859 27870000.011000040919 3951764.027000070084 60356.704133906 2024-02-16T16:53:57.169523+00:00 19994330.288000050932 28999999.979999959469 27870000.032000008970 3952233.958999990951 60356.704145659 2024-02-16T16:53:58.184908+00:00 19994330.292999979109 28999999.987000048161 27869999.939000010490 3949333.011999965180 60356.704157049 2024-02-16T16:53:59.169050+00:00 19994330.290000021458 28999999.974999960512 27870000.031999949366 3944703.972000002861 60356.704168801 2024-02-16T16:54:00.184434+00:00 19994330.285999950022 29000000.037999991328 27869999.986000061035 3947312.008000016212 60356.704180192 2024-02-16T16:54:01.168575+00:00 19994330.291999999434 29000000.029000040144 27870000.044999960810 3952095.981999992859 60356.704191944 2024-02-16T16:54:02.183960+00:00 19994330.291000008583 28999999.956999961287 27869999.960000038147 3952483.981999992859 60356.704203335 2024-02-16T16:54:03.168102+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3951253.014000058174 60356.704215087 2024-02-16T16:54:04.183486+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3950319.995999931823 60356.704226477 2024-02-16T16:54:05.167628+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3947386.985000013839 60356.704238229 2024-02-16T16:54:06.183012+00:00 19994330.291999939829 29000000.011000040919 27870000.003000020981 3949275.134000062943 60356.704249620 2024-02-16T16:54:07.167154+00:00 19994330.287999991328 29000000.057999968529 27870000.031000021845 3949290.006999969017 60356.704261372 2024-02-16T16:54:08.182539+00:00 19994330.292000059038 28999999.960000038147 27870000.031999949366 3951252.973999977112 60356.704272762 2024-02-16T16:54:09.166680+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3948437.856999992859 60356.704284515 2024-02-16T16:54:10.182065+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3954701.146000028122 60356.704296086 2024-02-16T16:54:11.181828+00:00 19994330.289999961853 28999999.981000069529 27869999.896000031382 3944642.870999931823 60356.704307657 2024-02-16T16:54:12.181591+00:00 19994330.290000081062 29000000.046000000089 27870000.083999991417 3949696.058000088204 60356.704319228 2024-02-16T16:54:13.181354+00:00 19994330.292999979109 28999999.957000020891 27869999.985999941826 3956483.013999938965 60356.704330800 2024-02-16T16:54:14.181117+00:00 19994330.288999918848 29000000.046999931335 27870000.006000038236 3949012.875000000000 60356.704342371 2024-02-16T16:54:15.180880+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3951279.212000011932 60356.704353943 2024-02-16T16:54:16.180643+00:00 19994330.290000081062 29000000.022000070661 27869999.990000009537 3946926.863000034820 60356.704365514 2024-02-16T16:54:17.180407+00:00 19994330.286000009626 28999999.998999949545 27870000.078000001609 3954040.006999969017 60356.704377085 2024-02-16T16:54:18.180169+00:00 19994330.289999961853 28999999.980000019073 27869999.911999989301 3954384.044999957085 60356.704388657 2024-02-16T16:54:19.179932+00:00 19994330.291000008583 29000000.009999990463 27870000.052999999374 3952094.940000057220 60356.704400228 2024-02-16T16:54:20.179695+00:00 19994330.291999939829 28999999.998000029474 27869999.945000011474 3951868.146000028122 60356.704411799 2024-02-16T16:54:21.179459+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3949491.888999938965 60356.704423371 2024-02-16T16:54:22.179222+00:00 19994330.292000059038 29000000.017999999225 27870000.013000011444 3954030.948000072967 60356.704434942 2024-02-16T16:54:23.178985+00:00 19994330.288999918848 28999999.993000000715 27870000.008999999613 3948516.084999918938 60356.704446513 2024-02-16T16:54:24.178748+00:00 19994330.291000008583 28999999.999000001699 27869999.995999988168 3950354.075000048149 60356.704458085 2024-02-16T16:54:25.178511+00:00 19994330.287000060081 29000000.010000009090 27870000.016999989748 3950761.914000033867 60356.704469656 2024-02-16T16:54:26.178275+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3951504.050999999046 60356.704481227 2024-02-16T16:54:27.178037+00:00 19994330.289999961853 28999999.995999988168 27869999.928999960423 3949620.979999899864 60356.704492799 2024-02-16T16:54:28.177801+00:00 19994330.290000081062 28999999.985000010580 27870000.027000010014 3951904.945000051986 60356.704504370 2024-02-16T16:54:29.177563+00:00 19994330.291999939829 29000000.039999991655 27870000.043000038713 3953247.958999990951 60356.704515941 2024-02-16T16:54:30.177327+00:00 19994330.290000081062 28999999.968999978155 27869999.956999961287 3951057.120000004768 60356.704527513 2024-02-16T16:54:31.177090+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3950079.937000035774 60356.704539265 2024-02-16T16:54:32.192474+00:00 19994330.285999998450 29000000.000000000000 27869999.998999949545 3952732.005999923218 60356.704550656 2024-02-16T16:54:33.176616+00:00 19994330.289999999106 29000000.028999980539 27870000.001000050455 3953443.024000049103 60356.704562407 2024-02-16T16:54:34.192001+00:00 19994330.290000010282 28999999.976000010967 27870000.011999960989 3948561.105999947060 60356.704573798 2024-02-16T16:54:35.176142+00:00 19994330.290999989957 28999999.988999959081 27869999.964999970049 3950116.839000105858 60356.704585550 2024-02-16T16:54:36.191527+00:00 19994330.289000000805 29000000.044000029564 27870000.096999999136 3950542.028999925125 60356.704596940 2024-02-16T16:54:37.175669+00:00 19994330.295000001788 28999999.950999978930 27869999.945999979973 3948632.001000047196 60356.704608693 2024-02-16T16:54:38.191053+00:00 19994330.289999991655 29000000.040000021458 27869999.973000049591 3946794.087000011932 60356.704620083 2024-02-16T16:54:39.175195+00:00 19994330.288000021130 29000000.010000050068 27870000.037999991328 3949850.812999964226 60356.704631835 2024-02-16T16:54:40.190579+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3948672.031999946106 60356.704643226 2024-02-16T16:54:41.174721+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3945572.047000051010 60356.704654978 2024-02-16T16:54:42.190105+00:00 19994330.292000029236 28999999.977999929339 27869999.970000028610 3949798.060999989975 60356.704666369 2024-02-16T16:54:43.174247+00:00 19994330.289999991655 28999999.970000028610 27870000.039999961853 3951682.909000039101 60356.704678121 2024-02-16T16:54:44.189631+00:00 19994330.295000020415 29000000.032999988645 27870000.004000071436 3954458.054000020027 60356.704689511 2024-02-16T16:54:45.173773+00:00 19994330.287999991328 29000000.022000070661 27869999.944999929518 3944900.026999949943 60356.704701263 2024-02-16T16:54:46.189158+00:00 19994330.287999991328 28999999.977000001818 27870000.049000021070 3949626.047999978065 60356.704712654 2024-02-16T16:54:47.173300+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3946509.824000000954 60356.704724406 2024-02-16T16:54:48.188684+00:00 19994330.293000038713 28999999.995000001043 27869999.982999920845 3947419.151000022888 60356.704735796 2024-02-16T16:54:49.172826+00:00 19994330.284999970347 28999999.993000030518 27870000.028000120074 3950352.955000042915 60356.704747549 2024-02-16T16:54:50.188210+00:00 19994330.293000038713 29000000.031999949366 27869999.944999929518 3951120.995999931823 60356.704758939 2024-02-16T16:54:51.172351+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3943817.998000026215 60356.704770691 2024-02-16T16:54:52.187736+00:00 19994330.285999950022 28999999.973000049591 27870000.006000038236 3950861.034999967087 60356.704782082 2024-02-16T16:54:53.171878+00:00 19994330.295000020415 29000000.039000030607 27870000.044000029564 3946390.943000078201 60356.704793653 2024-02-16T16:54:54.171641+00:00 19994330.290000021458 28999999.965999960899 27869999.977000001818 3949932.007999897003 60356.704805405 2024-02-16T16:54:55.187026+00:00 19994330.286000009626 29000000.036000009626 27870000.019000001252 3949414.997000098228 60356.704816796 2024-02-16T16:54:56.171168+00:00 19994330.287000000477 28999999.962000008672 27869999.938999999315 3948667.008999944199 60356.704828548 2024-02-16T16:54:57.186552+00:00 19994330.292999979109 29000000.013000011444 27870000.021999999881 3951344.059000014793 60356.704839938 2024-02-16T16:54:58.170693+00:00 19994330.293000038713 29000000.016999959946 27870000.025000009686 3945796.878999948967 60356.704851691 2024-02-16T16:54:59.186078+00:00 19994330.288999918848 28999999.958000000566 27869999.915999989957 3947152.110000013839 60356.704863081 2024-02-16T16:55:00.170220+00:00 19994330.289000030607 29000000.030999999493 27870000.082000020891 3947398.052000045776 60356.704874833 2024-02-16T16:55:01.185603+00:00 19994330.289000030607 28999999.993000000715 27869999.995999988168 3951277.919999957085 60356.704886224 2024-02-16T16:55:02.169746+00:00 19994330.288999918848 28999999.998000010848 27869999.988000009209 3948134.973000050057 60356.704897976 2024-02-16T16:55:03.185130+00:00 19994330.289000030607 28999999.982999980450 27869999.991999980062 3951729.039000033867 60356.704909367 2024-02-16T16:55:04.169272+00:00 19994330.292000059038 28999999.974000010639 27869999.978999998420 3949641.957999945153 60356.704921119 2024-02-16T16:55:05.184657+00:00 19994330.289999961853 29000000.043000008911 27870000.013999998569 3950583.771999955177 60356.704932509 2024-02-16T16:55:06.168799+00:00 19994330.289000030607 28999999.993999991566 27870000.004000011832 3948604.287000060081 60356.704944261 2024-02-16T16:55:07.184183+00:00 19994330.291000008583 29000000.040999978781 27870000.046000000089 3945827.916999936104 60356.704955652 2024-02-16T16:55:08.168324+00:00 19994330.293999910355 28999999.989000018686 27869999.987999979407 3949994.159000039101 60356.704967404 2024-02-16T16:55:09.183709+00:00 19994330.290000081062 29000000.018999990076 27870000.031000021845 3950050.866000055801 60356.704978795 2024-02-16T16:55:10.167851+00:00 19994330.284999970347 28999999.930000010878 27869999.907999988645 3949205.046000003815 60356.704990547 2024-02-16T16:55:11.183235+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3949353.896999955177 60356.705001937 2024-02-16T16:55:12.167377+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3946505.185999989975 60356.705013690 2024-02-16T16:55:13.182762+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3950174.871000051033 60356.705025080 2024-02-16T16:55:14.166903+00:00 19994330.291000008583 29000000.016000028700 27870000.000000059605 3944983.115999937057 60356.705036832 2024-02-16T16:55:15.182288+00:00 19994330.291999939829 29000000.016999959946 27870000.039999961853 3952112.812999964226 60356.705048223 2024-02-16T16:55:16.166429+00:00 19994330.288000110537 28999999.965000029653 27869999.962999939919 3952224.120000000112 60356.705059974 2024-02-16T16:55:17.181814+00:00 19994330.288999918848 29000000.005999919027 27870000.037999991328 3948360.925000001211 60356.705071546 2024-02-16T16:55:18.181577+00:00 19994330.290000081062 29000000.007000088692 27869999.910000089556 3950651.058999999892 60356.705083117 2024-02-16T16:55:19.181340+00:00 19994330.288999918848 28999999.985000010580 27870000.054999951273 3944851.016999999061 60356.705094689 2024-02-16T16:55:20.181103+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3951169.969000000972 60356.705106260 2024-02-16T16:55:21.180866+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3953678.037000000011 60356.705117831 2024-02-16T16:55:22.180629+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3945840.858999996912 60356.705129403 2024-02-16T16:55:23.180392+00:00 19994330.286000009626 29000000.031000021845 27870000.027000069618 3948123.098000004888 60356.705140974 2024-02-16T16:55:24.180156+00:00 19994330.292999979109 28999999.972999930382 27869999.983000040054 3950762.009999997914 60356.705152545 2024-02-16T16:55:25.179918+00:00 19994330.293000001460 29000000.031000021845 27870000.000999931246 3945539.979000002146 60356.705164117 2024-02-16T16:55:26.179682+00:00 19994330.285999998450 29000000.032999988645 27870000.062999960035 3951381.980999999214 60356.705175688 2024-02-16T16:55:27.179444+00:00 19994330.289000000805 28999999.968999978155 27869999.920000080019 3951605.096000000834 60356.705187259 2024-02-16T16:55:28.179208+00:00 19994330.291000001132 28999999.991000059992 27870000.041000008583 3949825.976999998093 60356.705198831 2024-02-16T16:55:29.178971+00:00 19994330.290999989957 29000000.003999948502 27869999.982999920845 3952738.924000001978 60356.705210402 2024-02-16T16:55:30.178734+00:00 19994330.292000010610 29000000.001999970526 27870000.018000010401 3947016.952000000048 60356.705221973 2024-02-16T16:55:31.178497+00:00 19994330.287999998778 28999999.957000020891 27870000.003000020981 3946823.120999998879 60356.705233545 2024-02-16T16:55:32.178260+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3948268.995000004768 60356.705245116 2024-02-16T16:55:33.178024+00:00 19994330.289999991655 29000000.022999998182 27869999.973999980837 3948016.832999988925 60356.705256687 2024-02-16T16:55:34.177787+00:00 19994330.290000021458 28999999.968000050634 27870000.017999999225 3946684.137999997009 60356.705268259 2024-02-16T16:55:35.177549+00:00 19994330.287999991328 29000000.039000030607 27870000.022999990731 3951843.981000006199 60356.705279830 2024-02-16T16:55:36.177312+00:00 19994330.293999999762 28999999.953000001609 27869999.974000010639 3952290.996999993920 60356.705291402 2024-02-16T16:55:37.177076+00:00 19994330.286000009626 28999999.980000000447 27869999.962999999523 3951856.064000010025 60356.705302973 2024-02-16T16:55:38.176840+00:00 19994330.292999979109 29000000.018999990076 27870000.020000010729 3947231.959999992978 60356.705314544 2024-02-16T16:55:39.176602+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3951359.021999999881 60356.705326115 2024-02-16T16:55:40.176365+00:00 19994330.290000021458 29000000.024000000209 27870000.043000008911 3951934.028999999166 60356.705337868 2024-02-16T16:55:41.191749+00:00 19994330.288999971002 29000000.022999998182 27869999.971999969333 3951190.949000000954 60356.705349258 2024-02-16T16:55:42.175891+00:00 19994330.287999991328 28999999.998999979347 27869999.964000020176 3953464.959000005852 60356.705361010 2024-02-16T16:55:43.191276+00:00 19994330.289000030607 28999999.973000019789 27870000.049000021070 3945632.040999994148 60356.705372401 2024-02-16T16:55:44.175417+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3950844.953000009060 60356.705384153 2024-02-16T16:55:45.190802+00:00 19994330.288999971002 29000000.004000011832 27870000.024999979883 3948418.006999998819 60356.705395543 2024-02-16T16:55:46.174944+00:00 19994330.295000020415 28999999.991999980062 27869999.973000049591 3945223.969999998808 60356.705407295 2024-02-16T16:55:47.190328+00:00 19994330.288999971002 29000000.022999998182 27869999.989999949932 3947334.033999993932 60356.705418686 2024-02-16T16:55:48.174470+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3950117.041000009049 60356.705430438 2024-02-16T16:55:49.189854+00:00 19994330.291999999434 29000000.016000028700 27869999.994000021368 3951217.938999981154 60356.705441829 2024-02-16T16:55:50.173996+00:00 19994330.287000000477 29000000.004000011832 27870000.028999980539 3951074.031000018120 60356.705453581 2024-02-16T16:55:51.189380+00:00 19994330.291000008583 28999999.984999950975 27870000.011999960989 3951107.002000004053 60356.705464971 2024-02-16T16:55:52.173522+00:00 19994330.291999939829 28999999.978000041097 27869999.995000060648 3946804.996999979019 60356.705476724 2024-02-16T16:55:53.188907+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3946444.941000015009 60356.705488114 2024-02-16T16:55:54.173049+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3946999.150999993086 60356.705499866 2024-02-16T16:55:55.188432+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3947816.916999996174 60356.705511257 2024-02-16T16:55:56.172574+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3949627.040000020992 60356.705522828 2024-02-16T16:55:57.172337+00:00 19994330.289999961853 29000000.034999970347 27869999.993999961764 3947706.962999999989 60356.705534399 2024-02-16T16:55:58.172101+00:00 19994330.287999991328 28999999.978999968618 27870000.069000009447 3945324.977999985218 60356.705545971 2024-02-16T16:55:59.171864+00:00 19994330.292999979109 29000000.001000050455 27869999.909999970347 3949858.062999994028 60356.705557542 2024-02-16T16:56:00.171626+00:00 19994330.291000008583 29000000.014999989420 27870000.108000040054 3949545.900999993086 60356.705569113 2024-02-16T16:56:01.171390+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3947868.014000027906 60356.705580865 2024-02-16T16:56:02.186774+00:00 19994330.292000059038 29000000.022999998182 27869999.993999961764 3948802.084999979008 60356.705592256 2024-02-16T16:56:03.170916+00:00 19994330.289999961853 28999999.955999970436 27870000.037000060081 3950874.999000012875 60356.705604008 2024-02-16T16:56:04.186301+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3954284.910999984015 60356.705615398 2024-02-16T16:56:05.170442+00:00 19994330.286999940872 28999999.983000040054 27869999.940999981016 3946032.115000010002 60356.705627151 2024-02-16T16:56:06.185827+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3949277.000999987125 60356.705638541 2024-02-16T16:56:07.169968+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3946892.963000028860 60356.705650293 2024-02-16T16:56:08.185353+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3949752.967999995220 60356.705661684 2024-02-16T16:56:09.169495+00:00 19994330.291999939829 28999999.971000079066 27869999.899000048637 3954030.940999985207 60356.705673436 2024-02-16T16:56:10.184879+00:00 19994330.290000081062 29000000.069000009447 27870000.143000010401 3946545.029000014067 60356.705684827 2024-02-16T16:56:11.169021+00:00 19994330.291000008583 28999999.945999979973 27869999.944000009447 3950279.046000003815 60356.705696579 2024-02-16T16:56:12.184405+00:00 19994330.284999970347 29000000.008999940008 27869999.967000000179 3948287.030000001192 60356.705707969 2024-02-16T16:56:13.168547+00:00 19994330.292000059038 28999999.997999999672 27870000.004000000656 3948905.891999990214 60356.705719722 2024-02-16T16:56:14.183932+00:00 19994330.287999991328 28999999.996999990195 27869999.929999999702 3946509.169000000227 60356.705731112 2024-02-16T16:56:15.168074+00:00 19994330.291999939829 28999999.993999999017 27870000.046000000089 3949057.960999995004 60356.705742864 2024-02-16T16:56:16.183458+00:00 19994330.289000030607 28999999.999000001699 27870000.013999998569 3942978.884000002872 60356.705754254 2024-02-16T16:56:17.167600+00:00 19994330.289999961853 29000000.006000008434 27869999.993999991566 3942915.069000006188 60356.705766007 2024-02-16T16:56:18.182984+00:00 19994330.292000059038 29000000.006999999285 27870000.038000021130 3947461.977999985218 60356.705777397 2024-02-16T16:56:19.167125+00:00 19994330.285999998450 28999999.981999989599 27869999.951999988407 3951167.985000013839 60356.705789149 2024-02-16T16:56:20.182511+00:00 19994330.291000001132 29000000.015999998897 27870000.029000010341 3948537.949999988079 60356.705800540 2024-02-16T16:56:21.166652+00:00 19994330.291000001132 28999999.973000019789 27869999.975999981165 3948601.067000002135 60356.705812292 2024-02-16T16:56:22.182037+00:00 19994330.290999989957 29000000.042999979109 27870000.035000029951 3948546.979000002146 60356.705823683 2024-02-16T16:56:23.166179+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3948911.073000013828 60356.705835435 2024-02-16T16:56:24.181562+00:00 19994330.293000001460 28999999.991000000387 27870000.008000019938 3944708.006999969017 60356.705847006 2024-02-16T16:56:25.181326+00:00 19994330.289000000805 29000000.037000000477 27870000.070999979973 3943025.937000035774 60356.705858578 2024-02-16T16:56:26.181089+00:00 19994330.293000008911 28999999.968999978155 27869999.949999991804 3950478.970999956131 60356.705870149 2024-02-16T16:56:27.180851+00:00 19994330.288999971002 28999999.995999988168 27870000.009999990463 3947636.075000048149 60356.705881720 2024-02-16T16:56:28.180614+00:00 19994330.289000000805 29000000.013999998569 27869999.974000040442 3946543.938999950886 60356.705893291 2024-02-16T16:56:29.180377+00:00 19994330.287000000477 29000000.000000000000 27870000.006999969482 3948318.054000020027 60356.705904863 2024-02-16T16:56:30.180141+00:00 19994330.293000008911 28999999.977000001818 27869999.951000031084 3945304.953000009060 60356.705916434 2024-02-16T16:56:31.179905+00:00 19994330.289999991655 29000000.019000049680 27870000.053000029176 3952237.917999982834 60356.705928005 2024-02-16T16:56:32.179667+00:00 19994330.293000008911 28999999.987999919802 27869999.977999929339 3944124.131000041962 60356.705939577 2024-02-16T16:56:33.179431+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3948162.005999981891 60356.705951148 2024-02-16T16:56:34.179194+00:00 19994330.290000021458 28999999.998000029474 27870000.037999991328 3947133.939999998081 60356.705962719 2024-02-16T16:56:35.178957+00:00 19994330.291999999434 29000000.049999948591 27869999.978000041097 3949823.018000007141 60356.705974291 2024-02-16T16:56:36.178720+00:00 19994330.284999970347 28999999.958000060171 27870000.006999969482 3948888.064000010025 60356.705985862 2024-02-16T16:56:37.178482+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3948108.950999975204 60356.705997434 2024-02-16T16:56:38.178246+00:00 19994330.294000029564 28999999.944999929518 27869999.977999929339 3952401.986000000965 60356.706009005 2024-02-16T16:56:39.178009+00:00 19994330.288999971002 29000000.007000088692 27869999.979000091553 3948070.003000020981 60356.706020576 2024-02-16T16:56:40.177772+00:00 19994330.288999971002 29000000.003999948502 27870000.000999931246 3948372.028999983799 60356.706032148 2024-02-16T16:56:41.177535+00:00 19994330.295000020415 29000000.011000040919 27869999.981000069529 3951848.945999979973 60356.706043719 2024-02-16T16:56:42.177298+00:00 19994330.285000029951 29000000.000999931246 27870000.030999898911 3950679.032999991905 60356.706055290 2024-02-16T16:56:43.177061+00:00 19994330.289999961853 29000000.022000070661 27870000.010000109673 3948968.907999991905 60356.706066861 2024-02-16T16:56:44.176824+00:00 19994330.289000030607 28999999.987999919802 27870000.020999908447 3950936.100000023842 60356.706078433 2024-02-16T16:56:45.176588+00:00 19994330.291999939829 29000000.017000079155 27869999.960000038147 3948970.060999989975 60356.706090004 2024-02-16T16:56:46.176350+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3949454.896000028122 60356.706101575 2024-02-16T16:56:47.176113+00:00 19994330.291000008583 29000000.005999919027 27870000.028999920934 3952665.075999975204 60356.706113327 2024-02-16T16:56:48.191498+00:00 19994330.290000081062 29000000.007000088692 27869999.985000010580 3951763.021000028122 60356.706124718 2024-02-16T16:56:49.175640+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3953010.898000001907 60356.706136470 2024-02-16T16:56:50.191024+00:00 19994330.286999940872 29000000.010999999940 27870000.003000020981 3948861.033999979030 60356.706147861 2024-02-16T16:56:51.175166+00:00 19994330.289999961853 28999999.997000001371 27869999.971999999136 3949973.056999980938 60356.706159613 2024-02-16T16:56:52.190550+00:00 19994330.292000059038 28999999.997000008821 27869999.988000009209 3948132.962000011932 60356.706171003 2024-02-16T16:56:53.174693+00:00 19994330.289999961853 28999999.951999988407 27869999.965999990702 3949191.013999999035 60356.706182575 2024-02-16T16:56:54.174456+00:00 19994330.290000081062 29000000.066999990493 27870000.078000009060 3955118.986000000965 60356.706194146 2024-02-16T16:56:55.174219+00:00 19994330.288999918848 28999999.977000031620 27869999.951999988407 3949938.953999996185 60356.706205717 2024-02-16T16:56:56.173982+00:00 19994330.291000008583 29000000.012999981642 27870000.000999990851 3950287.037999988068 60356.706217289 2024-02-16T16:56:57.173745+00:00 19994330.290000081062 29000000.002999991179 27869999.994000021368 3947422.927000045776 60356.706228860 2024-02-16T16:56:58.173508+00:00 19994330.286999940872 28999999.964999999851 27870000.032999988645 3949662.167999982834 60356.706240431 2024-02-16T16:56:59.173271+00:00 19994330.292000059038 29000000.045000020415 27870000.025999989361 3950532.748000026215 60356.706252003 2024-02-16T16:57:00.173035+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3950849.206999958027 60356.706263574 2024-02-16T16:57:01.172797+00:00 19994330.291000008583 28999999.992999970913 27869999.970000028610 3951285.999000012875 60356.706275146 2024-02-16T16:57:02.172561+00:00 19994330.293999910355 29000000.004999998957 27870000.011999960989 3952854.959999979008 60356.706286717 2024-02-16T16:57:03.172324+00:00 19994330.287000060081 29000000.048000041395 27870000.041999999434 3954009.959000051022 60356.706298288 2024-02-16T16:57:04.172085+00:00 19994330.289999961853 28999999.933999959379 27869999.942000031471 3950097.018999993801 60356.706309860 2024-02-16T16:57:05.171850+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3949618.046000003815 60356.706321431 2024-02-16T16:57:06.171613+00:00 19994330.291999939829 28999999.982999980450 27869999.971000019461 3947599.915999948978 60356.706333002 2024-02-16T16:57:07.171375+00:00 19994330.285000089556 29000000.013000071049 27870000.042999979109 3956171.078999996185 60356.706344573 2024-02-16T16:57:08.171139+00:00 19994330.294000029564 28999999.988999959081 27869999.957000020891 3949170.964000045788 60356.706356326 2024-02-16T16:57:09.186524+00:00 19994330.290999889374 29000000.014999989420 27870000.004999998957 3948893.047999978065 60356.706367716 2024-02-16T16:57:10.170665+00:00 19994330.293000098318 28999999.980999950320 27870000.021999958903 3953365.894999980927 60356.706379468 2024-02-16T16:57:11.186049+00:00 19994330.285999890417 29000000.018000010401 27870000.004999998957 3949217.119000018109 60356.706390859 2024-02-16T16:57:12.170191+00:00 19994330.289000030607 28999999.974000100046 27870000.007000088692 3946309.891000031959 60356.706402611 2024-02-16T16:57:13.185576+00:00 19994330.291999999434 29000000.005999919027 27869999.992999911308 3949202.103999971878 60356.706414002 2024-02-16T16:57:14.169718+00:00 19994330.285999998450 29000000.024000048637 27870000.003000020981 3952130.968999981880 60356.706425753 2024-02-16T16:57:15.185102+00:00 19994330.290999989957 29000000.013000011444 27870000.032000061125 3951234.951000034809 60356.706437144 2024-02-16T16:57:16.169244+00:00 19994330.291000008583 28999999.959999918938 27869999.980999950320 3952735.005999981891 60356.706448896 2024-02-16T16:57:17.184628+00:00 19994330.289999991655 29000000.011000040919 27869999.980000019073 3951361.026000022888 60356.706460287 2024-02-16T16:57:18.168770+00:00 19994330.292000010610 29000000.001000050455 27869999.985999941826 3949209.048999965191 60356.706472039 2024-02-16T16:57:19.184154+00:00 19994330.287999998778 28999999.992999911308 27870000.036000009626 3948649.929000020027 60356.706483429 2024-02-16T16:57:20.168296+00:00 19994330.289000000805 29000000.030000090599 27869999.963999990374 3949460.972000002861 60356.706495182 2024-02-16T16:57:21.183680+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3944950.088999987114 60356.706506572 2024-02-16T16:57:22.167822+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3946376.832000017166 60356.706518324 2024-02-16T16:57:23.183207+00:00 19994330.291000008583 28999999.934999939054 27869999.965999960899 3948541.097999989986 60356.706529715 2024-02-16T16:57:24.167349+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3952915.069000006188 60356.706541467 2024-02-16T16:57:25.182732+00:00 19994330.293000008911 29000000.022999998182 27870000.017000079155 3948442.990999997128 60356.706552858 2024-02-16T16:57:26.166874+00:00 19994330.290000021458 28999999.985000010580 27869999.985999941826 3949712.009999989998 60356.706564609 2024-02-16T16:57:27.182259+00:00 19994330.291999999434 28999999.997999999672 27869999.967000011355 3950634.018999993801 60356.706576000 2024-02-16T16:57:28.166401+00:00 19994330.285999950022 29000000.019999999553 27870000.032999988645 3945701.912000000011 60356.706587752 2024-02-16T16:57:29.181785+00:00 19994330.290000021458 28999999.981999989599 27870000.021000031382 3951739.016000031959 60356.706599142 2024-02-16T16:57:30.165927+00:00 19994330.287000000477 29000000.006999999285 27869999.999000001699 3948704.025999962818 60356.706610895 2024-02-16T16:57:31.181311+00:00 19994330.292999979109 29000000.025000009686 27870000.013999991119 3946286.925000071991 60356.706622466 2024-02-16T16:57:32.181075+00:00 19994330.289000030607 28999999.963999990374 27869999.930000010878 3948022.976999998093 60356.706634037 2024-02-16T16:57:33.180838+00:00 19994330.291999999434 29000000.006000008434 27870000.054999988526 3954139.972999929916 60356.706645609 2024-02-16T16:57:34.180601+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3949967.166000009049 60356.706657180 2024-02-16T16:57:35.180364+00:00 19994330.289999961853 29000000.035000000149 27870000.013999998569 3950575.014000058174 60356.706668751 2024-02-16T16:57:36.180127+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3950438.895999907982 60356.706680323 2024-02-16T16:57:37.179890+00:00 19994330.286000009626 28999999.953999999911 27870000.006999999285 3949040.986999989022 60356.706691894 2024-02-16T16:57:38.179653+00:00 19994330.291999999434 29000000.013999998569 27869999.950999978930 3951528.086000084877 60356.706703465 2024-02-16T16:57:39.179416+00:00 19994330.288000050932 28999999.988000039011 27870000.039000030607 3947783.021999955177 60356.706715037 2024-02-16T16:57:40.179179+00:00 19994330.291999939829 28999999.986000001431 27869999.942999958992 3952124.902999997139 60356.706726608 2024-02-16T16:57:41.178943+00:00 19994330.289999961853 29000000.027000010014 27870000.090000029653 3947935.075000048149 60356.706738180 2024-02-16T16:57:42.178706+00:00 19994330.292000059038 28999999.989999949932 27869999.939000010490 3950014.970999956131 60356.706749751 2024-02-16T16:57:43.178469+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3950768.064000010025 60356.706761322 2024-02-16T16:57:44.178232+00:00 19994330.287000060081 28999999.958000060171 27869999.981999989599 3951252.896999955177 60356.706772894 2024-02-16T16:57:45.177995+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3950309.088999987114 60356.706784465 2024-02-16T16:57:46.177759+00:00 19994330.289000030607 29000000.051999930292 27869999.998000029474 3950911.852000116836 60356.706796036 2024-02-16T16:57:47.177522+00:00 19994330.294000029564 28999999.971000079066 27870000.024999979883 3948170.069999932777 60356.706807607 2024-02-16T16:57:48.177285+00:00 19994330.288999918848 28999999.968999978155 27869999.932999968529 3947364.983000040054 60356.706819179 2024-02-16T16:57:49.177047+00:00 19994330.290000081062 29000000.014999989420 27870000.024000048637 3943645.008999944199 60356.706830750 2024-02-16T16:57:50.176811+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3941081.070000051986 60356.706842321 2024-02-16T16:57:51.176573+00:00 19994330.288999918848 28999999.996000051498 27869999.969999909401 3952491.975000023842 60356.706853893 2024-02-16T16:57:52.176337+00:00 19994330.291000008583 29000000.037999991328 27870000.082000020891 3951690.989999889862 60356.706865283 2024-02-16T16:57:53.160478+00:00 19994330.291000008583 28999999.973999980837 27869999.929000020027 3946664.081000090111 60356.706877036 2024-02-16T16:57:54.175863+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3946687.873000026215 60356.706888607 2024-02-16T16:57:55.175626+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3948876.029999970924 60356.706900178 2024-02-16T16:57:56.175389+00:00 19994330.291999939829 28999999.985000010580 27869999.947000030428 3946194.038999915123 60356.706911749 2024-02-16T16:57:57.175152+00:00 19994330.292000059038 28999999.995000001043 27869999.965999960899 3948254.984000086784 60356.706923321 2024-02-16T16:57:58.174915+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3945863.935999989975 60356.706934892 2024-02-16T16:57:59.174679+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3955753.072000027169 60356.706946463 2024-02-16T16:58:00.174441+00:00 19994330.287999991328 28999999.978000041097 27869999.973999980837 3945292.007999897003 60356.706958035 2024-02-16T16:58:01.174205+00:00 19994330.289999961853 29000000.011000040919 27870000.031999949366 3952122.953999996185 60356.706969606 2024-02-16T16:58:02.173968+00:00 19994330.295000080019 28999999.998999949545 27869999.998000029474 3949477.950000048149 60356.706981177 2024-02-16T16:58:03.173731+00:00 19994330.286999940872 28999999.978999968618 27869999.978000041097 3951344.139000058174 60356.706992749 2024-02-16T16:58:04.173493+00:00 19994330.294000029564 29000000.010000001639 27869999.962000008672 3945260.898000001907 60356.707004320 2024-02-16T16:58:05.173257+00:00 19994330.287999991328 29000000.004000000656 27870000.052999969572 3954057.002999901772 60356.707015892 2024-02-16T16:58:06.173020+00:00 19994330.289999961853 29000000.043999999762 27870000.021000031382 3951700.966000080109 60356.707027463 2024-02-16T16:58:07.172783+00:00 19994330.287000000477 28999999.959000010043 27869999.992999911308 3949713.014999986161 60356.707039034 2024-02-16T16:58:08.172547+00:00 19994330.290999989957 28999999.981999989599 27869999.980999998748 3950607.970999956131 60356.707050606 2024-02-16T16:58:09.172309+00:00 19994330.287999998778 29000000.035000000149 27869999.949999999255 3948017.103000044823 60356.707062177 2024-02-16T16:58:10.172072+00:00 19994330.291999999434 28999999.988999988884 27870000.096000000834 3948796.903999925125 60356.707073748 2024-02-16T16:58:11.171835+00:00 19994330.292000010610 28999999.971999999136 27869999.936000000685 3949777.049000024796 60356.707085319 2024-02-16T16:58:12.171598+00:00 19994330.288999989629 29000000.014000028372 27870000.027000010014 3949944.078999996185 60356.707096891 2024-02-16T16:58:13.171362+00:00 19994330.289999991655 29000000.019999980927 27869999.944999989122 3949501.970000029076 60356.707108462 2024-02-16T16:58:14.171125+00:00 19994330.288000021130 28999999.976000010967 27870000.015999998897 3950419.922999978065 60356.707120033 2024-02-16T16:58:15.170888+00:00 19994330.291000008583 28999999.997999969870 27869999.991000000387 3946702.986000061035 60356.707131785 2024-02-16T16:58:16.186273+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3948706.070999979973 60356.707143176 2024-02-16T16:58:17.170414+00:00 19994330.291000008583 29000000.014000058174 27870000.079000029713 3949187.980999947060 60356.707154928 2024-02-16T16:58:18.185799+00:00 19994330.294999990612 28999999.993999961764 27870000.005999978632 3951135.997000098228 60356.707166319 2024-02-16T16:58:19.169941+00:00 19994330.285000029951 28999999.985000010580 27869999.913999971002 3954871.915999888908 60356.707178071 2024-02-16T16:58:20.185325+00:00 19994330.292999979109 28999999.994000021368 27870000.050000008196 3953047.994000076782 60356.707189461 2024-02-16T16:58:21.169466+00:00 19994330.287999991328 29000000.026000019163 27869999.967999991030 3948109.103999971878 60356.707201214 2024-02-16T16:58:22.184851+00:00 19994330.291000008583 28999999.980999950320 27869999.984000030905 3953461.978000044823 60356.707212604 2024-02-16T16:58:23.168993+00:00 19994330.288999971002 29000000.016000028700 27870000.025999959558 3951968.061999917030 60356.707224356 2024-02-16T16:58:24.184377+00:00 19994330.290000021458 28999999.970999959856 27870000.007000029087 3951835.902000070084 60356.707235747 2024-02-16T16:58:25.168519+00:00 19994330.291000008583 29000000.040000081062 27870000.018999990076 3952420.034999967087 60356.707247499 2024-02-16T16:58:26.183904+00:00 19994330.287999991328 28999999.978999968618 27869999.940999981016 3953632.049000024796 60356.707258889 2024-02-16T16:58:27.168045+00:00 19994330.291000008583 29000000.016999959946 27870000.078000068665 3949070.995000004768 60356.707270642 2024-02-16T16:58:28.183430+00:00 19994330.291000008583 28999999.998000029474 27869999.947999950498 3947834.006999969017 60356.707282032 2024-02-16T16:58:29.167571+00:00 19994330.291000008583 28999999.973999980837 27870000.013999938965 3951486.011000037193 60356.707293784 2024-02-16T16:58:30.182956+00:00 19994330.288999971002 29000000.019000049680 27869999.970000028610 3949648.985000013839 60356.707305175 2024-02-16T16:58:31.167097+00:00 19994330.287000000477 28999999.987999919802 27870000.027000069618 3949081.997999907006 60356.707316927 2024-02-16T16:58:32.182482+00:00 19994330.291000008583 29000000.009000059217 27869999.957000020891 3947049.914000033867 60356.707328318 2024-02-16T16:58:33.166624+00:00 19994330.292000059038 29000000.001999970526 27870000.051999930292 3950564.072000027169 60356.707340070 2024-02-16T16:58:34.182009+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3950096.965000032913 60356.707351460 2024-02-16T16:58:35.166150+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3953033.993999958038 60356.707363212 2024-02-16T16:58:36.181534+00:00 19994330.292000059038 29000000.026000019163 27870000.043999910355 3945666.044999957085 60356.707374603 2024-02-16T16:58:37.165676+00:00 19994330.287999991328 28999999.948000069708 27869999.942000031471 3949763.050000071991 60356.707386355 2024-02-16T16:58:38.181060+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3949478.860000013839 60356.707397926 2024-02-16T16:58:39.180824+00:00 19994330.291999939829 29000000.039999961853 27870000.024000048637 3946932.050999999046 60356.707409497 2024-02-16T16:58:40.180586+00:00 19994330.284000039101 28999999.984000090510 27869999.980999950320 3950672.074000000954 60356.707421069 2024-02-16T16:58:41.180350+00:00 19994330.296000000089 29000000.006999999285 27870000.037999991328 3950953.947999954224 60356.707432640 2024-02-16T16:58:42.180113+00:00 19994330.291000008583 28999999.967000000179 27869999.962000008672 3949921.917000054847 60356.707444211 2024-02-16T16:58:43.179876+00:00 19994330.288999918848 28999999.993999999017 27870000.004000071436 3948520.070999979973 60356.707455783 2024-02-16T16:58:44.179639+00:00 19994330.289000030607 29000000.021000001580 27869999.997999910265 3949810.031999946106 60356.707467354 2024-02-16T16:58:45.179402+00:00 19994330.289999961853 28999999.978999990970 27869999.967000011355 3948892.883000016212 60356.707478926 2024-02-16T16:58:46.179165+00:00 19994330.289000030607 29000000.025000009686 27870000.030000090599 3949605.016999959946 60356.707490497 2024-02-16T16:58:47.178929+00:00 19994330.289000030607 29000000.010000020266 27869999.991999991238 3948707.030000091065 60356.707502068 2024-02-16T16:58:48.178692+00:00 19994330.291000008583 28999999.972999989986 27869999.989000011235 3950600.028999925125 60356.707513640 2024-02-16T16:58:49.178455+00:00 19994330.291000008583 29000000.037000000477 27870000.016999989748 3950405.017000079155 60356.707525030 2024-02-16T16:58:50.162596+00:00 19994330.289999961853 28999999.949000000954 27869999.971000019461 3949763.028999925125 60356.707536782 2024-02-16T16:58:51.177981+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3951075.897000073921 60356.707548173 2024-02-16T16:58:52.162123+00:00 19994330.287999991328 29000000.026000019163 27869999.982999980450 3949772.056999921799 60356.707559925 2024-02-16T16:58:53.177507+00:00 19994330.292000059038 29000000.020999971777 27870000.067000001669 3949281.967000008095 60356.707571316 2024-02-16T16:58:54.161649+00:00 19994330.287999991328 28999999.956000030041 27869999.956000000238 3950338.978000044823 60356.707583067 2024-02-16T16:58:55.177033+00:00 19994330.288999918848 29000000.043999969959 27870000.021000001580 3953391.074000000954 60356.707594458 2024-02-16T16:58:56.161175+00:00 19994330.291000008583 28999999.967999991030 27870000.023999989033 3954209.889999986161 60356.707606210 2024-02-16T16:58:57.176560+00:00 19994330.291000008583 29000000.025000039488 27869999.989000018686 3952114.098999977112 60356.707617600 2024-02-16T16:58:58.160701+00:00 19994330.290000081062 28999999.959999978542 27869999.970000028610 3945161.027999997139 60356.707629353 2024-02-16T16:58:59.176086+00:00 19994330.287999991328 29000000.043000038713 27870000.015999969095 3951807.018000007141 60356.707640924 2024-02-16T16:59:00.175848+00:00 19994330.289999999106 28999999.983999971300 27869999.982999980450 3950355.972000002861 60356.707652495 2024-02-16T16:59:01.175612+00:00 19994330.291000001132 29000000.003000020981 27870000.017000019550 3948450.962000011932 60356.707664067 2024-02-16T16:59:02.175375+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3949574.996000051033 60356.707675638 2024-02-16T16:59:03.175138+00:00 19994330.291000001132 29000000.028000000864 27870000.052999969572 3950883.960999966133 60356.707687209 2024-02-16T16:59:04.174901+00:00 19994330.290999989957 28999999.978999968618 27869999.934000018984 3946989.108999968041 60356.707698781 2024-02-16T16:59:05.174664+00:00 19994330.289000000805 29000000.016999959946 27870000.092999991030 3951590.991000055801 60356.707710352 2024-02-16T16:59:06.174427+00:00 19994330.292000010610 29000000.004999998957 27869999.942999958992 3950549.939000010025 60356.707721923 2024-02-16T16:59:07.174190+00:00 19994330.287999991328 28999999.973000049591 27870000.016000028700 3951724.021999955177 60356.707733495 2024-02-16T16:59:08.173954+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3950560.976999998093 60356.707745066 2024-02-16T16:59:09.173716+00:00 19994330.287999991328 28999999.983999971300 27869999.991000059992 3951936.059999942780 60356.707756638 2024-02-16T16:59:10.173479+00:00 19994330.290000021458 28999999.991000059992 27869999.992999911308 3950039.919000030030 60356.707768209 2024-02-16T16:59:11.173242+00:00 19994330.292999979109 29000000.032999988645 27870000.013000011444 3947275.000000000000 60356.707779780 2024-02-16T16:59:12.173006+00:00 19994330.290000021458 29000000.005999919027 27869999.983000040054 3949974.013000010978 60356.707791352 2024-02-16T16:59:13.172769+00:00 19994330.292999979109 29000000.003000020981 27869999.983999971300 3946982.001999973785 60356.707802923 2024-02-16T16:59:14.172531+00:00 19994330.285000029951 28999999.995000001043 27870000.060000058264 3944180.146000028122 60356.707814494 2024-02-16T16:59:15.172295+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3946953.820999979973 60356.707826065 2024-02-16T16:59:16.172058+00:00 19994330.291000008583 29000000.049000021070 27869999.996999979019 3946668.065999985207 60356.707837637 2024-02-16T16:59:17.171821+00:00 19994330.287999991328 28999999.970999959856 27870000.006000038236 3952957.973000050057 60356.707849208 2024-02-16T16:59:18.171584+00:00 19994330.290000021458 28999999.980999998748 27870000.018000010401 3945383.047999978065 60356.707860779 2024-02-16T16:59:19.171348+00:00 19994330.291999999434 29000000.030000008643 27869999.970999959856 3951058.921000003815 60356.707872351 2024-02-16T16:59:20.171111+00:00 19994330.288999971002 28999999.980999991298 27870000.009999990463 3950803.057000041008 60356.707883922 2024-02-16T16:59:21.170874+00:00 19994330.294000029564 28999999.989000011235 27870000.009999990463 3949067.101999998093 60356.707895494 2024-02-16T16:59:22.170637+00:00 19994330.288999971002 29000000.024999991059 27869999.993000030518 3941380.838999987114 60356.707907245 2024-02-16T16:59:23.186021+00:00 19994330.287000000477 29000000.006999999285 27870000.000999931246 3949963.005999923218 60356.707918636 2024-02-16T16:59:24.170163+00:00 19994330.290000021458 28999999.981000009924 27870000.006000038236 3944653.057000041008 60356.707930388 2024-02-16T16:59:25.185547+00:00 19994330.288999971002 29000000.016999989748 27870000.052000001073 3949172.019000052940 60356.707941779 2024-02-16T16:59:26.169689+00:00 19994330.291000068188 28999999.997999999672 27869999.890000000596 3949426.934999942780 60356.707953531 2024-02-16T16:59:27.185074+00:00 19994330.289999961853 28999999.967000011355 27870000.021999988705 3950831.073000072967 60356.707964921 2024-02-16T16:59:28.169216+00:00 19994330.289999961853 29000000.018999990076 27870000.032000008970 3949223.973999977112 60356.707976674 2024-02-16T16:59:29.184600+00:00 19994330.292000059038 29000000.032999988645 27870000.030999999493 3951367.018999934196 60356.707988064 2024-02-16T16:59:30.168742+00:00 19994330.287999991328 28999999.981000009924 27869999.988000009209 3953112.988000034820 60356.707999816 2024-02-16T16:59:31.184126+00:00 19994330.292999979109 28999999.965000029653 27869999.973999980837 3948315.952999948990 60356.708011207 2024-02-16T16:59:32.168268+00:00 19994330.287000060081 29000000.037999991328 27869999.997000008821 3950455.081000090111 60356.708022959 2024-02-16T16:59:33.183653+00:00 19994330.289999961853 28999999.994000021368 27870000.041999999434 3952076.901999949943 60356.708034350 2024-02-16T16:59:34.167794+00:00 19994330.291000008583 28999999.997999969870 27869999.991999980062 3949358.034999967087 60356.708046101 2024-02-16T16:59:35.183178+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3949454.984000086784 60356.708057492 2024-02-16T16:59:36.167320+00:00 19994330.291999939829 29000000.009999990463 27869999.989000018686 3950549.039999961853 60356.708069244 2024-02-16T16:59:37.182705+00:00 19994330.294000029564 29000000.019000049680 27870000.051999989897 3950542.044999957085 60356.708080635 2024-02-16T16:59:38.166846+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3948908.035000085831 60356.708092387 2024-02-16T16:59:39.182230+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3944366.808999896049 60356.708103777 2024-02-16T16:59:40.166372+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3947000.035000085831 60356.708115530 2024-02-16T16:59:41.181757+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3957633.084999918938 60356.708126920 2024-02-16T16:59:42.165899+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3951927.070000051986 60356.708138672 2024-02-16T16:59:43.181283+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3948003.909000039101 60356.708150243 2024-02-16T16:59:44.181046+00:00 19994330.289999961853 28999999.949000000954 27869999.980999950320 3952592.985000013839 60356.708161815 2024-02-16T16:59:45.180809+00:00 19994330.290000081062 29000000.032000061125 27869999.964000109583 3948214.065999985207 60356.708173386 2024-02-16T16:59:46.180573+00:00 19994330.291000008583 29000000.005999919027 27870000.091999888420 3947673.970999956131 60356.708184958 2024-02-16T16:59:47.180336+00:00 19994330.286999940872 28999999.981000069529 27869999.929000020027 3951742.992999999784 60356.708196529 2024-02-16T16:59:48.180098+00:00 19994330.292000059038 29000000.008000019938 27870000.011000040919 3948942.003000000026 60356.708208100 2024-02-16T16:59:49.179861+00:00 19994330.286999940872 29000000.038999918848 27870000.062999960035 3949435.965000000782 60356.708219672 2024-02-16T16:59:50.179624+00:00 19994330.292000059038 28999999.958000060171 27869999.948000069708 3946447.030999999028 60356.708231062 2024-02-16T16:59:51.163767+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3947613.009999997914 60356.708242814 2024-02-16T16:59:52.179151+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3950659.928000003099 60356.708254205 2024-02-16T16:59:53.163293+00:00 19994330.294000029564 28999999.988999959081 27870000.007999900728 3951427.057000000030 60356.708265957 2024-02-16T16:59:54.178677+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3944987.016999997199 60356.708277347 2024-02-16T16:59:55.162819+00:00 19994330.287999998778 29000000.004999998957 27869999.984000090510 3945420.955000001937 60356.708289100 2024-02-16T16:59:56.178204+00:00 19994330.291000001132 28999999.980999998748 27869999.975999951363 3947551.067000002135 60356.708300490 2024-02-16T16:59:57.162345+00:00 19994330.289000000805 29000000.002000000328 27869999.973000049591 3949894.938000001013 60356.708312242 2024-02-16T16:59:58.177730+00:00 19994330.293999999762 29000000.035999998450 27870000.064999941736 3949651.961999997031 60356.708323633 2024-02-16T16:59:59.161872+00:00 19994330.287000000477 28999999.965999990702 27870000.008000019938 3944984.986000000965 60356.708335385 2024-02-16T17:00:00.177258+00:00 19994330.290999989957 29000000.013999998569 27869999.978000041097 3946206.024999998976 60356.708346775 2024-02-16T17:00:01.161397+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3948780.098999998998 60356.708358528 2024-02-16T17:00:02.176782+00:00 19994330.289000000805 28999999.962999999523 27869999.912999991328 3950115.950999998022 60356.708369918 2024-02-16T17:00:03.160924+00:00 19994330.287999991328 29000000.025000039488 27870000.034999970347 3950420.969999998808 60356.708381670 2024-02-16T17:00:04.176308+00:00 19994330.291000008583 28999999.987999979407 27870000.019000001252 3953540.157000004780 60356.708393061 2024-02-16T17:00:05.160450+00:00 19994330.289999991655 29000000.001999970526 27869999.986999999732 3948965.899999991059 60356.708404813 2024-02-16T17:00:06.175834+00:00 19994330.290000021458 28999999.980000019073 27869999.971000000834 3949779.005000010133 60356.708416384 2024-02-16T17:00:07.175597+00:00 19994330.289999961853 28999999.995999988168 27870000.036999989301 3950196.966999993194 60356.708427955 2024-02-16T17:00:08.175361+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3949142.989000007976 60356.708439527 2024-02-16T17:00:09.175124+00:00 19994330.291999999434 29000000.021000031382 27870000.005000028759 3949373.066000000108 60356.708451098 2024-02-16T17:00:10.174887+00:00 19994330.284000039101 28999999.997999969870 27869999.996999979019 3949132.896999999881 60356.708462670 2024-02-16T17:00:11.174650+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3948770.987000002991 60356.708474241 2024-02-16T17:00:12.174413+00:00 19994330.293000038713 28999999.979000028223 27869999.977999988943 3952862.997999995947 60356.708485812 2024-02-16T17:00:13.174176+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3946231.146999999881 60356.708497384 2024-02-16T17:00:14.173940+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3946122.952999994159 60356.708508955 2024-02-16T17:00:15.173702+00:00 19994330.290000021458 29000000.009999990463 27869999.909999970347 3946091.092000008095 60356.708520526 2024-02-16T17:00:16.173465+00:00 19994330.288999971002 28999999.960000038147 27869999.986999988556 3946329.844999998808 60356.708532098 2024-02-16T17:00:17.173229+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3951472.070999994874 60356.708543669 2024-02-16T17:00:18.172992+00:00 19994330.288999971002 29000000.008999940008 27870000.013999998569 3951283.020999997854 60356.708555240 2024-02-16T17:00:19.172755+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3949165.038000002969 60356.708566811 2024-02-16T17:00:20.172517+00:00 19994330.292000059038 28999999.973999980837 27870000.010999981314 3951621.844000012148 60356.708578383 2024-02-16T17:00:21.172281+00:00 19994330.291000008583 29000000.027000069618 27869999.996999979019 3948628.125000000000 60356.708589954 2024-02-16T17:00:22.172044+00:00 19994330.291999939829 28999999.944999929518 27869999.950999978930 3948094.919999986887 60356.708601526 2024-02-16T17:00:23.171807+00:00 19994330.286000009626 29000000.032000061125 27870000.038000110537 3955819.997000008821 60356.708613097 2024-02-16T17:00:24.171570+00:00 19994330.292999979109 29000000.028000000864 27870000.031999949366 3947816.921000003815 60356.708624668 2024-02-16T17:00:25.171335+00:00 19994330.290000081062 29000000.006999969482 27869999.968000050634 3950160.037000000011 60356.708636240 2024-02-16T17:00:26.171096+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3950715.034999995958 60356.708647811 2024-02-16T17:00:27.170859+00:00 19994330.289000030607 28999999.983999971300 27870000.028999920934 3948328.993000001181 60356.708659382 2024-02-16T17:00:28.170622+00:00 19994330.289000030607 29000000.029000040144 27869999.994000080973 3952371.035999984015 60356.708670953 2024-02-16T17:00:29.170386+00:00 19994330.289999961853 28999999.983999971300 27869999.970999959856 3948789.949000000954 60356.708682706 2024-02-16T17:00:30.185770+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3951256.000000000000 60356.708694096 2024-02-16T17:00:31.169912+00:00 19994330.291000008583 29000000.049000021070 27870000.102000001818 3948519.016000003088 60356.708705848 2024-02-16T17:00:32.185296+00:00 19994330.291999939829 28999999.980000000447 27869999.985000010580 3949724.983999996912 60356.708717239 2024-02-16T17:00:33.169438+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3950753.063000022899 60356.708728991 2024-02-16T17:00:34.184822+00:00 19994330.288000110537 29000000.010999988765 27869999.962000008672 3946642.971999973059 60356.708740382 2024-02-16T17:00:35.168964+00:00 19994330.288999918848 28999999.986000001431 27870000.028000000864 3948268.086000024807 60356.708752134 2024-02-16T17:00:36.184348+00:00 19994330.295000080019 29000000.042000010610 27870000.015999909490 3943986.932999997865 60356.708763524 2024-02-16T17:00:37.168491+00:00 19994330.287999991328 28999999.942000001669 27869999.967000011355 3947590.024999976158 60356.708775276 2024-02-16T17:00:38.183875+00:00 19994330.291999939829 29000000.030000001192 27869999.996999979019 3947168.973000019789 60356.708786667 2024-02-16T17:00:39.168017+00:00 19994330.289000030607 29000000.000999990851 27870000.024000048637 3950260.958000003826 60356.708798419 2024-02-16T17:00:40.183401+00:00 19994330.289999961853 29000000.024000018835 27870000.024000048637 3953824.014999986161 60356.708809810 2024-02-16T17:00:41.167543+00:00 19994330.287000060081 28999999.983999971300 27869999.970999959856 3945748.016999990214 60356.708821562 2024-02-16T17:00:42.182927+00:00 19994330.289000030607 29000000.020000040531 27870000.028999999166 3950623.006000012159 60356.708832952 2024-02-16T17:00:43.167069+00:00 19994330.291999939829 28999999.974999960512 27869999.923000000417 3944193.953999996185 60356.708844705 2024-02-16T17:00:44.182454+00:00 19994330.289999961853 28999999.990000009537 27870000.039000000805 3948905.113999993075 60356.708856095 2024-02-16T17:00:45.166595+00:00 19994330.291000008583 29000000.032000008970 27869999.989999990910 3951356.904000014067 60356.708867847 2024-02-16T17:00:46.181979+00:00 19994330.287999991328 28999999.981999989599 27870000.033000010997 3947399.967999995220 60356.708879238 2024-02-16T17:00:47.166121+00:00 19994330.293000098318 28999999.991999980062 27869999.956999991089 3950132.046999990940 60356.708890809 2024-02-16T17:00:48.165885+00:00 19994330.287000000477 28999999.989000018686 27869999.987000018358 3946473.030000001192 60356.708902380 2024-02-16T17:00:49.165647+00:00 19994330.289999999106 29000000.008999999613 27870000.015999998897 3949301.943000019062 60356.708913952 2024-02-16T17:00:50.165411+00:00 19994330.289000000805 29000000.013000011444 27870000.065000001341 3946269.028999983799 60356.708925704 2024-02-16T17:00:51.180795+00:00 19994330.289999991655 29000000.008999940008 27869999.960000008345 3948051.972000002861 60356.708937094 2024-02-16T17:00:52.164937+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3947194.994000018109 60356.708948846 2024-02-16T17:00:53.180321+00:00 19994330.293000001460 28999999.975999951363 27870000.011999960989 3948770.017999976873 60356.708960237 2024-02-16T17:00:54.164463+00:00 19994330.291000008583 29000000.024999979883 27869999.942000031471 3946317.999000012875 60356.708971989 2024-02-16T17:00:55.179848+00:00 19994330.289999991655 29000000.000000000000 27870000.036000009626 3951291.943000019062 60356.708983379 2024-02-16T17:00:56.163989+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3948422.157000004780 60356.708995132 2024-02-16T17:00:57.179374+00:00 19994330.291000008583 28999999.966000080109 27869999.934999998659 3950786.912000000011 60356.709006522 2024-02-16T17:00:58.163515+00:00 19994330.285000000149 29000000.021000031382 27870000.014999989420 3946418.940999985207 60356.709018274 2024-02-16T17:00:59.178900+00:00 19994330.292999979109 28999999.996999979019 27870000.032999988645 3951167.944000006188 60356.709029665 2024-02-16T17:01:00.163042+00:00 19994330.290000021458 28999999.970000028610 27869999.971000019461 3954487.092999995220 60356.709041417 2024-02-16T17:01:01.178426+00:00 19994330.291000008583 29000000.049999948591 27870000.016999959946 3948223.037000000011 60356.709052808 2024-02-16T17:01:02.162568+00:00 19994330.291999999434 28999999.963999990374 27869999.994000080973 3947124.016999959946 60356.709064560 2024-02-16T17:01:03.177952+00:00 19994330.288999971002 29000000.026999950409 27870000.002999901772 3952996.024000049103 60356.709075950 2024-02-16T17:01:04.162094+00:00 19994330.287999991328 28999999.929000020027 27869999.965000029653 3954420.978999971878 60356.709087702 2024-02-16T17:01:05.177478+00:00 19994330.290000021458 29000000.093000050634 27870000.042000059038 3950177.949999988079 60356.709099093 2024-02-16T17:01:06.161621+00:00 19994330.288999971002 28999999.972999930382 27869999.968999978155 3955745.046000003815 60356.709110845 2024-02-16T17:01:07.177005+00:00 19994330.293000038713 28999999.978000041097 27870000.003000020981 3950574.997000039089 60356.709122235 2024-02-16T17:01:08.161147+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3948893.954999982845 60356.709133988 2024-02-16T17:01:09.176531+00:00 19994330.290000021458 28999999.971000000834 27869999.953999999911 3951810.062999964226 60356.709145378 2024-02-16T17:01:10.160673+00:00 19994330.290999948978 28999999.978999990970 27869999.949000000954 3946043.996000051033 60356.709157130 2024-02-16T17:01:11.176057+00:00 19994330.289000030607 29000000.037999998778 27870000.072000030428 3948103.935000001919 60356.709168521 2024-02-16T17:01:12.160199+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3951489.055999993812 60356.709180273 2024-02-16T17:01:13.175583+00:00 19994330.289000030607 29000000.009000018239 27869999.975000020117 3947566.004000008106 60356.709191844 2024-02-16T17:01:14.175347+00:00 19994330.291999999434 29000000.002999991179 27869999.971999999136 3947669.981999992859 60356.709203416 2024-02-16T17:01:15.175109+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3943996.024999976158 60356.709214987 2024-02-16T17:01:16.174873+00:00 19994330.291000008583 28999999.980000019073 27870000.030000090599 3952543.953999996185 60356.709226558 2024-02-16T17:01:17.174635+00:00 19994330.292999979109 29000000.025999959558 27869999.962000008672 3952784.000000000000 60356.709238130 2024-02-16T17:01:18.174399+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3948993.898999989033 60356.709249701 2024-02-16T17:01:19.174162+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3951265.054000020027 60356.709261272 2024-02-16T17:01:20.173925+00:00 19994330.287999991328 29000000.008999999613 27870000.080999970436 3950222.083999990951 60356.709272844 2024-02-16T17:01:21.173689+00:00 19994330.291000008583 28999999.992999970913 27869999.897999998182 3952870.047999978065 60356.709284415 2024-02-16T17:01:22.173451+00:00 19994330.294000029564 28999999.993000030518 27870000.013000000268 3946395.970000029076 60356.709295986 2024-02-16T17:01:23.173214+00:00 19994330.286999940872 28999999.984999950975 27870000.000000000000 3951342.949000000954 60356.709307558 2024-02-16T17:01:24.172978+00:00 19994330.292999979109 29000000.039000030607 27870000.056999981403 3951344.962999999989 60356.709319129 2024-02-16T17:01:25.172741+00:00 19994330.291000008583 28999999.937999960035 27869999.952000018209 3950668.009999989998 60356.709330700 2024-02-16T17:01:26.172504+00:00 19994330.292999979109 29000000.041000008583 27870000.048999991268 3947337.064999998081 60356.709342272 2024-02-16T17:01:27.172267+00:00 19994330.284000039101 29000000.004000011832 27869999.988000009209 3945275.957000017166 60356.709353843 2024-02-16T17:01:28.172030+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3948414.060000001919 60356.709365414 2024-02-16T17:01:29.171793+00:00 19994330.292000059038 29000000.031999949366 27870000.029000010341 3950291.941999971867 60356.709376986 2024-02-16T17:01:30.171556+00:00 19994330.291000008583 28999999.957999940962 27869999.930000010878 3949730.027000010014 60356.709388557 2024-02-16T17:01:31.171320+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3954128.944999992847 60356.709400128 2024-02-16T17:01:32.171082+00:00 19994330.289999961853 29000000.029000040144 27870000.008999999613 3951935.023999989033 60356.709411699 2024-02-16T17:01:33.170846+00:00 19994330.289000030607 28999999.962999939919 27869999.978999968618 3952323.015000044834 60356.709423271 2024-02-16T17:01:34.170608+00:00 19994330.292999979109 29000000.022000070661 27870000.044000029564 3949155.037000000011 60356.709435023 2024-02-16T17:01:35.185993+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3951290.990999997128 60356.709446413 2024-02-16T17:01:36.170134+00:00 19994330.290000081062 28999999.998999949545 27869999.982999980450 3953748.939999998081 60356.709458166 2024-02-16T17:01:37.185519+00:00 19994330.292999979109 28999999.967000011355 27869999.990000009537 3947762.930000007153 60356.709469556 2024-02-16T17:01:38.169661+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3951830.094999969006 60356.709481308 2024-02-16T17:01:39.185046+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3951454.990999997128 60356.709492699 2024-02-16T17:01:40.169187+00:00 19994330.294000029564 29000000.001000050455 27870000.050999999046 3947262.995999991894 60356.709504451 2024-02-16T17:01:41.184572+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3950975.016000031959 60356.709515842 2024-02-16T17:01:42.168714+00:00 19994330.289999999106 29000000.011000040919 27869999.955999970436 3950746.983999968041 60356.709527594 2024-02-16T17:01:43.184098+00:00 19994330.287000000477 28999999.981999989599 27870000.075000051409 3945042.952000021935 60356.709538984 2024-02-16T17:01:44.168239+00:00 19994330.290999989957 29000000.018000010401 27870000.004999998957 3954361.033999979030 60356.709550736 2024-02-16T17:01:45.183623+00:00 19994330.293000001460 28999999.964999910444 27869999.932999968529 3954965.064000010025 60356.709562127 2024-02-16T17:01:46.167765+00:00 19994330.287999998778 29000000.030999999493 27870000.036000009626 3950354.988000034820 60356.709573698 2024-02-16T17:01:47.167529+00:00 19994330.294000010937 29000000.018999990076 27869999.990000009537 3952083.026999949943 60356.709585269 2024-02-16T17:01:48.167291+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3946179.920000017155 60356.709596841 2024-02-16T17:01:49.167055+00:00 19994330.291999999434 29000000.000000000000 27870000.047000050545 3952894.991999983788 60356.709608412 2024-02-16T17:01:50.166818+00:00 19994330.287000000477 29000000.021999999881 27870000.034000039101 3944860.976999998093 60356.709619984 2024-02-16T17:01:51.166582+00:00 19994330.289999991655 28999999.957000020891 27869999.961999889463 3949849.006000041962 60356.709631555 2024-02-16T17:01:52.166345+00:00 19994330.289000000805 29000000.037000000477 27869999.994000080973 3944781.009000002872 60356.709643126 2024-02-16T17:01:53.166107+00:00 19994330.289999991655 28999999.982999980450 27869999.998000029474 3952611.074999988079 60356.709654698 2024-02-16T17:01:54.165871+00:00 19994330.290000021458 29000000.011000011116 27870000.014999989420 3947222.921000003815 60356.709666269 2024-02-16T17:01:55.165634+00:00 19994330.291999999434 28999999.962999999523 27869999.991999980062 3946579.029999970924 60356.709677840 2024-02-16T17:01:56.165396+00:00 19994330.293999969959 29000000.040000021458 27870000.021999958903 3950696.906000018120 60356.709689411 2024-02-16T17:01:57.165159+00:00 19994330.290000021458 29000000.008999999613 27870000.013000011444 3955262.149999976158 60356.709701164 2024-02-16T17:01:58.180544+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3952859.983000040054 60356.709712554 2024-02-16T17:01:59.164686+00:00 19994330.286000009626 28999999.991000000387 27870000.048999998719 3949175.995000004768 60356.709724306 2024-02-16T17:02:00.180071+00:00 19994330.288999971002 29000000.023999989033 27869999.912999998778 3950306.893000007141 60356.709735697 2024-02-16T17:02:01.164212+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3947710.107999979984 60356.709747449 2024-02-16T17:02:02.179597+00:00 19994330.293999969959 28999999.991000000387 27870000.019000008702 3948400.004999936093 60356.709758840 2024-02-16T17:02:03.163739+00:00 19994330.288000050932 29000000.016000028700 27870000.029999990016 3954536.964000105858 60356.709770592 2024-02-16T17:02:04.179123+00:00 19994330.291999999434 28999999.998999949545 27869999.932999998331 3946699.000000000000 60356.709781982 2024-02-16T17:02:05.163265+00:00 19994330.287000000477 28999999.996000051498 27870000.038000021130 3951932.995999931823 60356.709793734 2024-02-16T17:02:06.178649+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3946992.072000027169 60356.709805125 2024-02-16T17:02:07.162791+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3949997.927999972831 60356.709816877 2024-02-16T17:02:08.178175+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3955219.093000053894 60356.709828268 2024-02-16T17:02:09.162316+00:00 19994330.291999939829 29000000.024000048637 27870000.015000049025 3951058.962999939919 60356.709840020 2024-02-16T17:02:10.177701+00:00 19994330.289000030607 28999999.989999890327 27870000.012999951839 3945899.968999981880 60356.709851410 2024-02-16T17:02:11.161843+00:00 19994330.291000008583 29000000.029000040144 27870000.049000021070 3946832.997000098228 60356.709863163 2024-02-16T17:02:12.177228+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3953745.038999915123 60356.709874553 2024-02-16T17:02:13.161369+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3953481.004000068177 60356.709886305 2024-02-16T17:02:14.176753+00:00 19994330.289999961853 28999999.998000029474 27869999.944999989122 3950306.985999941826 60356.709897696 2024-02-16T17:02:15.160895+00:00 19994330.290000081062 28999999.968999978155 27870000.050999999046 3947184.939000010025 60356.709909447 2024-02-16T17:02:16.176280+00:00 19994330.291000008583 28999999.998999949545 27869999.914000030607 3951161.060999989975 60356.709920838 2024-02-16T17:02:17.160422+00:00 19994330.287999991328 28999999.983999971300 27870000.037999931723 3954240.957000017166 60356.709932590 2024-02-16T17:02:18.175806+00:00 19994330.292999979109 29000000.042000059038 27870000.027000069618 3952071.070999979973 60356.709943981 2024-02-16T17:02:19.159948+00:00 19994330.287999991328 28999999.967999938875 27869999.917999979109 3949589.927999972831 60356.709955733 2024-02-16T17:02:20.175332+00:00 19994330.291000008583 28999999.969000101089 27870000.011000040919 3948999.044000030030 60356.709967304 2024-02-16T17:02:21.175095+00:00 19994330.291000008583 29000000.077999949455 27870000.072000030428 3952965.934000014793 60356.709978876 2024-02-16T17:02:22.174858+00:00 19994330.287999991328 28999999.945999979973 27870000.001999970526 3953668.088999987114 60356.709990447 2024-02-16T17:02:23.174621+00:00 19994330.289000030607 28999999.986000001431 27869999.932999968529 3945659.907999991905 60356.710002018 2024-02-16T17:02:24.174384+00:00 19994330.289999961853 29000000.040999989957 27870000.039999961853 3949714.065999985207 60356.710013590 2024-02-16T17:02:25.174148+00:00 19994330.289000030607 28999999.996000010520 27870000.004999998957 3951371.946000099182 60356.710025161 2024-02-16T17:02:26.173911+00:00 19994330.291999939829 29000000.004999998957 27869999.994000080973 3948694.029999970924 60356.710036732 2024-02-16T17:02:27.173674+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3945997.917999982834 60356.710048304 2024-02-16T17:02:28.173437+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3945715.016000031959 60356.710059875 2024-02-16T17:02:29.173200+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3952550.069000006188 60356.710071446 2024-02-16T17:02:30.172964+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3949648.978999971878 60356.710083018 2024-02-16T17:02:31.172726+00:00 19994330.291000008583 28999999.965999990702 27869999.934000018984 3953907.034999967087 60356.710094589 2024-02-16T17:02:32.172490+00:00 19994330.292000059038 29000000.039000030607 27869999.998000029474 3946167.968999981880 60356.710106160 2024-02-16T17:02:33.172253+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3948921.988000034820 60356.710117732 2024-02-16T17:02:34.172016+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3946993.092999935150 60356.710129303 2024-02-16T17:02:35.171779+00:00 19994330.289000000805 28999999.991000000387 27869999.968999978155 3949005.892000079155 60356.710140875 2024-02-16T17:02:36.171542+00:00 19994330.289999999106 29000000.000999990851 27870000.004000071436 3951125.059000014793 60356.710152446 2024-02-16T17:02:37.171305+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3949253.952999948990 60356.710164017 2024-02-16T17:02:38.171068+00:00 19994330.290999989957 28999999.995999988168 27869999.975000001490 3947083.034999967087 60356.710175588 2024-02-16T17:02:39.170831+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3950756.002000092994 60356.710187159 2024-02-16T17:02:40.170595+00:00 19994330.290999989957 28999999.967999991030 27870000.024000000209 3949058.975999950897 60356.710198731 2024-02-16T17:02:41.170357+00:00 19994330.285999998450 28999999.991000059992 27869999.934999998659 3952507.001000047196 60356.710210302 2024-02-16T17:02:42.170121+00:00 19994330.291999999434 29000000.024999979883 27870000.059000000358 3948393.008999944199 60356.710221874 2024-02-16T17:02:43.169883+00:00 19994330.289000000805 28999999.990000009537 27869999.986999988556 3949048.996999979019 60356.710233626 2024-02-16T17:02:44.185268+00:00 19994330.289000000805 28999999.991999980062 27869999.964999999851 3947214.961000084877 60356.710245016 2024-02-16T17:02:45.169410+00:00 19994330.289999991655 28999999.995999928564 27870000.025000009686 3949698.018999934196 60356.710256768 2024-02-16T17:02:46.184794+00:00 19994330.289000000805 29000000.011000040919 27869999.990999970585 3949892.098999977112 60356.710268159 2024-02-16T17:02:47.168936+00:00 19994330.291999999434 28999999.971999999136 27870000.022999998182 3950814.944000006188 60356.710279911 2024-02-16T17:02:48.184321+00:00 19994330.289000000805 29000000.044000029564 27870000.041000008583 3950909.007000089157 60356.710291302 2024-02-16T17:02:49.168462+00:00 19994330.295000020415 28999999.998000029474 27869999.969000041485 3952163.043999909889 60356.710302873 2024-02-16T17:02:50.168225+00:00 19994330.286000009626 28999999.977999929339 27869999.974999960512 3945581.909000039101 60356.710314444 2024-02-16T17:02:51.167989+00:00 19994330.289999961853 29000000.035000089556 27870000.059000018984 3948095.021999955177 60356.710326015 2024-02-16T17:02:52.167751+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3948481.009999989998 60356.710337587 2024-02-16T17:02:53.167514+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3946550.964000105858 60356.710349158 2024-02-16T17:02:54.167278+00:00 19994330.295000020415 28999999.960000038147 27869999.990000009537 3949501.965999960899 60356.710360730 2024-02-16T17:02:55.167041+00:00 19994330.285999950022 29000000.010999921709 27870000.012000020593 3950003.024999976158 60356.710372301 2024-02-16T17:02:56.166803+00:00 19994330.295000020415 28999999.991000059992 27869999.976999938488 3947544.067999958992 60356.710383873 2024-02-16T17:02:57.166567+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3951669.963999987114 60356.710395444 2024-02-16T17:02:58.166330+00:00 19994330.291999999434 29000000.013999938965 27869999.996999979019 3951152.963000059128 60356.710407015 2024-02-16T17:02:59.166093+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3954171.024000049103 60356.710418586 2024-02-16T17:03:00.165856+00:00 19994330.290000021458 29000000.006000000983 27870000.043000098318 3950504.872999907006 60356.710430157 2024-02-16T17:03:01.165619+00:00 19994330.289000030607 28999999.988000001758 27869999.945999979973 3947418.096000074875 60356.710441729 2024-02-16T17:03:02.165383+00:00 19994330.286999940872 29000000.002000000328 27870000.031000021845 3950790.016999959946 60356.710453300 2024-02-16T17:03:03.165146+00:00 19994330.296000000089 29000000.006999999285 27870000.018999930471 3946110.037999988068 60356.710464871 2024-02-16T17:03:04.164909+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3947549.014999986161 60356.710476624 2024-02-16T17:03:05.180292+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3946423.006000041962 60356.710488014 2024-02-16T17:03:06.164435+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3946559.970999956131 60356.710499766 2024-02-16T17:03:07.179819+00:00 19994330.283999919891 28999999.993000000715 27870000.058999899775 3944498.026000022888 60356.710511157 2024-02-16T17:03:08.163961+00:00 19994330.290000081062 29000000.002000000328 27869999.953000068665 3945914.889999986161 60356.710522909 2024-02-16T17:03:09.179346+00:00 19994330.291999939829 28999999.995999988168 27870000.046000000089 3950695.097000002861 60356.710534300 2024-02-16T17:03:10.163487+00:00 19994330.289000030607 28999999.994000021368 27869999.958999991417 3947586.878000020981 60356.710546052 2024-02-16T17:03:11.178871+00:00 19994330.294000029564 29000000.014999989420 27870000.029000040144 3949049.179000020027 60356.710557442 2024-02-16T17:03:12.163012+00:00 19994330.289999961853 28999999.986999988556 27869999.994999889284 3949947.932999968994 60356.710569195 2024-02-16T17:03:13.178398+00:00 19994330.291000008583 28999999.999000009149 27869999.998000029474 3953566.073000072967 60356.710580585 2024-02-16T17:03:14.162540+00:00 19994330.286999940872 29000000.001999970526 27870000.027000069618 3946848.866999983788 60356.710592337 2024-02-16T17:03:15.177924+00:00 19994330.291000008583 28999999.997000038624 27869999.973999980837 3951514.044999957085 60356.710603727 2024-02-16T17:03:16.162066+00:00 19994330.286000009626 29000000.002999961376 27870000.024000000209 3951078.981999992859 60356.710615480 2024-02-16T17:03:17.177451+00:00 19994330.291000008583 29000000.008999999613 27869999.953999999911 3950461.039000033867 60356.710626870 2024-02-16T17:03:18.161592+00:00 19994330.292999979109 28999999.986999988556 27870000.002000000328 3945795.978999971878 60356.710638622 2024-02-16T17:03:19.176976+00:00 19994330.287999991328 29000000.032000061125 27870000.018999990076 3949106.057000041008 60356.710650013 2024-02-16T17:03:20.161118+00:00 19994330.292999979109 28999999.991999980062 27870000.025000009686 3956786.942999958992 60356.710661765 2024-02-16T17:03:21.176502+00:00 19994330.287000060081 28999999.965999960899 27869999.979999989271 3947331.952999948990 60356.710673156 2024-02-16T17:03:22.160644+00:00 19994330.291000008583 29000000.060999989510 27869999.985000010580 3949085.135000110138 60356.710684908 2024-02-16T17:03:23.176029+00:00 19994330.289000030607 28999999.930999990553 27869999.952999979258 3949512.959999918938 60356.710696298 2024-02-16T17:03:24.160170+00:00 19994330.289999961853 29000000.055000070482 27870000.063000019640 3949523.930000067223 60356.710708051 2024-02-16T17:03:25.175555+00:00 19994330.289000030607 28999999.962999939919 27869999.967999991030 3945951.046999930870 60356.710719441 2024-02-16T17:03:26.159696+00:00 19994330.291999939829 29000000.024000048637 27870000.022999998182 3952986.980000019073 60356.710731193 2024-02-16T17:03:27.175081+00:00 19994330.290000081062 28999999.975000020117 27869999.968999978155 3945522.093999981880 60356.710742764 2024-02-16T17:03:28.174844+00:00 19994330.291999939829 29000000.003999948502 27870000.022000011057 3950221.899000049103 60356.710754336 2024-02-16T17:03:29.174607+00:00 19994330.289000000805 29000000.003999948502 27869999.975000020117 3953820.947999954224 60356.710765907 2024-02-16T17:03:30.174370+00:00 19994330.285000000149 29000000.026000019163 27870000.076999958605 3949726.129000068177 60356.710777478 2024-02-16T17:03:31.174134+00:00 19994330.289999999106 28999999.953000068665 27869999.974000040442 3947365.978999971878 60356.710789050 2024-02-16T17:03:32.173896+00:00 19994330.291999999434 29000000.015999909490 27869999.980999950320 3944479.962999939919 60356.710800621 2024-02-16T17:03:33.173659+00:00 19994330.290000010282 29000000.010000109673 27870000.053000029176 3951138.037999988068 60356.710812192 2024-02-16T17:03:34.173422+00:00 19994330.293000001460 28999999.964999910444 27869999.971999999136 3948413.906000018120 60356.710823764 2024-02-16T17:03:35.173186+00:00 19994330.287999998778 29000000.044000029564 27870000.012999951839 3952901.961000084877 60356.710835335 2024-02-16T17:03:36.172949+00:00 19994330.289999991655 29000000.008000019938 27869999.973000049591 3941944.087999939919 60356.710846907 2024-02-16T17:03:37.172712+00:00 19994330.291000008583 29000000.015000000596 27869999.980999950320 3943322.004000068177 60356.710858478 2024-02-16T17:03:38.172475+00:00 19994330.291999999434 28999999.964999999851 27870000.031000021845 3950900.067999958992 60356.710870049 2024-02-16T17:03:39.172238+00:00 19994330.284000009298 28999999.997000001371 27869999.986999988556 3949179.981999992859 60356.710881621 2024-02-16T17:03:40.172002+00:00 19994330.289999991655 29000000.008000001311 27870000.018000010401 3946129.863999962807 60356.710893192 2024-02-16T17:03:41.171764+00:00 19994330.293000008911 28999999.997000008821 27869999.971000079066 3949687.042999982834 60356.710904763 2024-02-16T17:03:42.171527+00:00 19994330.291000008583 28999999.995999988168 27869999.969999909401 3944533.027000070084 60356.710916334 2024-02-16T17:03:43.171290+00:00 19994330.288999971002 29000000.011999990791 27870000.030000090599 3947330.021999955177 60356.710927906 2024-02-16T17:03:44.171054+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3945907.064000010025 60356.710939297 2024-02-16T17:03:45.155196+00:00 19994330.285000029951 28999999.984000001103 27869999.995000001043 3954692.958999990951 60356.710951048 2024-02-16T17:03:46.170580+00:00 19994330.292999979109 29000000.013000011444 27870000.034999970347 3947799.953999996185 60356.710962439 2024-02-16T17:03:47.154722+00:00 19994330.288999971002 28999999.967000011355 27869999.926999930292 3945443.011000037193 60356.710974191 2024-02-16T17:03:48.170107+00:00 19994330.289000030607 29000000.005999978632 27870000.045000080019 3950903.082000017166 60356.710985763 2024-02-16T17:03:49.169869+00:00 19994330.287999991328 29000000.020000040531 27870000.026999950409 3947721.851999998093 60356.710997334 2024-02-16T17:03:50.169633+00:00 19994330.295000020415 29000000.002999961376 27869999.991000059992 3948099.986999989022 60356.711008905 2024-02-16T17:03:51.169395+00:00 19994330.287999991328 28999999.962000008672 27869999.960999969393 3945489.983999968041 60356.711020476 2024-02-16T17:03:52.169159+00:00 19994330.290000021458 29000000.050999999046 27870000.070999979973 3947653.152999997139 60356.711032048 2024-02-16T17:03:53.168922+00:00 19994330.290999948978 28999999.981000009924 27869999.973000049591 3943706.912999988068 60356.711043619 2024-02-16T17:03:54.168685+00:00 19994330.288000050932 28999999.989000018686 27870000.016000028700 3950762.046000003815 60356.711055190 2024-02-16T17:03:55.168448+00:00 19994330.290000021458 29000000.032000008970 27870000.004000000656 3944001.961000084877 60356.711066762 2024-02-16T17:03:56.168211+00:00 19994330.289999961853 28999999.978999968618 27869999.965999998152 3948029.047999978065 60356.711078333 2024-02-16T17:03:57.167973+00:00 19994330.292000059038 29000000.006999969482 27870000.035000000149 3950484.940999985207 60356.711089904 2024-02-16T17:03:58.167737+00:00 19994330.293999910355 28999999.986999988556 27870000.011000011116 3951498.083999990951 60356.711101476 2024-02-16T17:03:59.167501+00:00 19994330.287000060081 28999999.993000030518 27869999.930999990553 3950029.059999942780 60356.711113047 2024-02-16T17:04:00.167263+00:00 19994330.291999939829 29000000.029999971390 27870000.002999991179 3950249.833000063896 60356.711124619 2024-02-16T17:04:01.167027+00:00 19994330.286000009626 28999999.944000009447 27869999.996000021696 3947912.026000022888 60356.711136190 2024-02-16T17:04:02.166790+00:00 19994330.291000008583 29000000.046000000089 27870000.012999981642 3950559.013000010978 60356.711147761 2024-02-16T17:04:03.166553+00:00 19994330.287000060081 28999999.988000039011 27869999.963999990374 3948061.071999907028 60356.711159332 2024-02-16T17:04:04.166316+00:00 19994330.291000008583 28999999.981999989599 27870000.007000029087 3951066.979000092018 60356.711170903 2024-02-16T17:04:05.166079+00:00 19994330.292999979109 29000000.021999958903 27869999.983999971300 3947455.938999890815 60356.711182475 2024-02-16T17:04:06.165842+00:00 19994330.291000008583 29000000.004000071436 27870000.025000039488 3950735.958000063896 60356.711194046 2024-02-16T17:04:07.165605+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3943562.080999969970 60356.711205618 2024-02-16T17:04:08.165368+00:00 19994330.288999918848 29000000.003999948502 27869999.998999949545 3947815.065999985207 60356.711217189 2024-02-16T17:04:09.165131+00:00 19994330.287000060081 28999999.987000111490 27869999.945000048727 3947280.842000008095 60356.711228760 2024-02-16T17:04:10.164894+00:00 19994330.291999939829 29000000.010999921709 27870000.042999979109 3947230.055000067223 60356.711240332 2024-02-16T17:04:11.164658+00:00 19994330.290000081062 28999999.991000059992 27870000.029999971390 3952442.019999980927 60356.711252084 2024-02-16T17:04:12.180041+00:00 19994330.291000008583 29000000.019999980927 27869999.951000031084 3946429.054999948014 60356.711263474 2024-02-16T17:04:13.164184+00:00 19994330.293999910355 28999999.960000038147 27870000.007000029087 3948846.907999991905 60356.711275226 2024-02-16T17:04:14.179568+00:00 19994330.287000060081 28999999.993999999017 27869999.955999970436 3952807.037999988068 60356.711286617 2024-02-16T17:04:15.163709+00:00 19994330.291000008583 29000000.043999999762 27870000.092000011355 3951693.022000073921 60356.711298369 2024-02-16T17:04:16.179094+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3951320.973999977112 60356.711309760 2024-02-16T17:04:17.163236+00:00 19994330.291999939829 29000000.003000009805 27869999.981999989599 3954392.960999966133 60356.711321512 2024-02-16T17:04:18.178621+00:00 19994330.290000081062 29000000.003000009805 27870000.013000011444 3950942.055999993812 60356.711332902 2024-02-16T17:04:19.162762+00:00 19994330.287999991328 28999999.988000009209 27870000.014000058174 3953418.038999999873 60356.711344655 2024-02-16T17:04:20.178146+00:00 19994330.291999939829 29000000.021999981254 27869999.978999968618 3948885.954000000842 60356.711356045 2024-02-16T17:04:21.162288+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3948534.018999998923 60356.711367797 2024-02-16T17:04:22.177673+00:00 19994330.292000059038 28999999.973000019789 27870000.006000038236 3953500.959000001196 60356.711379188 2024-02-16T17:04:23.161815+00:00 19994330.287000000477 29000000.011999960989 27869999.965999960899 3952427.994000000879 60356.711390940 2024-02-16T17:04:24.177199+00:00 19994330.291000001132 29000000.021000031382 27870000.041000008583 3955396.031999997795 60356.711402331 2024-02-16T17:04:25.161341+00:00 19994330.285999998450 29000000.000999990851 27869999.960999969393 3951537.993999999017 60356.711414082 2024-02-16T17:04:26.176725+00:00 19994330.293000001460 28999999.972999989986 27869999.945000048727 3956079.999000002164 60356.711425473 2024-02-16T17:04:27.160867+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3949621.048999999184 60356.711437225 2024-02-16T17:04:28.176252+00:00 19994330.292000010610 29000000.018999990076 27870000.077000018209 3953923.958999998868 60356.711448615 2024-02-16T17:04:29.160394+00:00 19994330.290999978781 29000000.000000000000 27869999.934000018984 3951369.895000002813 60356.711460368 2024-02-16T17:04:30.175777+00:00 19994330.288000021130 28999999.974000040442 27870000.000000000000 3951174.013999999035 60356.711471758 2024-02-16T17:04:31.159919+00:00 19994330.292999979109 29000000.041999999434 27870000.066999908537 3951065.057000004221 60356.711483510 2024-02-16T17:04:32.175304+00:00 19994330.285000029951 28999999.967000011355 27869999.920000080019 3949005.015999995172 60356.711495082 2024-02-16T17:04:33.175067+00:00 19994330.289999991655 29000000.004999998957 27870000.070999998599 3953299.976000003982 60356.711506653 2024-02-16T17:04:34.174830+00:00 19994330.292999979109 29000000.011000040919 27869999.964000001550 3944914.089000002015 60356.711518224 2024-02-16T17:04:35.174593+00:00 19994330.289000000805 28999999.990000009537 27869999.989999990910 3948812.978000000119 60356.711529796 2024-02-16T17:04:36.174356+00:00 19994330.290000021458 28999999.986999988556 27869999.997000008821 3951003.924999997020 60356.711541367 2024-02-16T17:04:37.174119+00:00 19994330.291000008583 29000000.015999909490 27869999.984999980778 3952393.030000001192 60356.711552938 2024-02-16T17:04:38.173883+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3946654.988999993075 60356.711564510 2024-02-16T17:04:39.173646+00:00 19994330.292999979109 29000000.003999948502 27869999.937000010163 3944892.034000008833 60356.711576081 2024-02-16T17:04:40.173409+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3953799.013999999035 60356.711587653 2024-02-16T17:04:41.173172+00:00 19994330.289000030607 28999999.967000011355 27870000.013999998569 3948929.891000003088 60356.711599224 2024-02-16T17:04:42.172934+00:00 19994330.288999971002 28999999.971000079066 27869999.975999981165 3947840.089999989141 60356.711610795 2024-02-16T17:04:43.172698+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3949463.947999998927 60356.711622186 2024-02-16T17:04:44.156839+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3951643.011000006925 60356.711633938 2024-02-16T17:04:45.172224+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3953768.050999999046 60356.711645328 2024-02-16T17:04:46.156366+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3950442.967000008095 60356.711657080 2024-02-16T17:04:47.171750+00:00 19994330.289999961853 28999999.974999900907 27870000.020999971777 3952682.018999993801 60356.711668471 2024-02-16T17:04:48.155892+00:00 19994330.290000021458 29000000.042000059038 27869999.959000051022 3951380.040000007022 60356.711680223 2024-02-16T17:04:49.171276+00:00 19994330.289999961853 28999999.960999969393 27870000.024999979883 3945304.980999990832 60356.711691614 2024-02-16T17:04:50.155418+00:00 19994330.289000030607 29000000.012000080198 27869999.971999999136 3948849.917999998201 60356.711703366 2024-02-16T17:04:51.170801+00:00 19994330.292999979109 28999999.982999999076 27870000.004000011832 3953593.079000011086 60356.711714756 2024-02-16T17:04:52.154944+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3947216.051999986172 60356.711726509 2024-02-16T17:04:53.170329+00:00 19994330.292999979109 29000000.004000000656 27870000.034999970347 3946568.958000003826 60356.711737899 2024-02-16T17:04:54.154471+00:00 19994330.289000030607 29000000.003999989480 27869999.960999969393 3951629.907999991905 60356.711749651 2024-02-16T17:04:55.169854+00:00 19994330.287999991328 29000000.022999998182 27870000.071000099182 3945035.097000002861 60356.711761222 2024-02-16T17:04:56.169618+00:00 19994330.289000030607 28999999.962000008672 27869999.951999899000 3949881.927000015974 60356.711772794 2024-02-16T17:04:57.169381+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3949860.982999979984 60356.711784365 2024-02-16T17:04:58.169145+00:00 19994330.291000008583 28999999.962999999523 27869999.964000109583 3951241.111000000965 60356.711795936 2024-02-16T17:04:59.168907+00:00 19994330.288000110537 29000000.048999991268 27869999.962999939919 3946686.019000024069 60356.711807508 2024-02-16T17:05:00.168671+00:00 19994330.291999939829 28999999.963000029325 27870000.014000058174 3945293.916999996174 60356.711819079 2024-02-16T17:05:01.168434+00:00 19994330.287000060081 29000000.016999959946 27870000.018999930471 3951941.967999995220 60356.711830650 2024-02-16T17:05:02.168197+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3951230.152000010014 60356.711842222 2024-02-16T17:05:03.167959+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3947598.904999970924 60356.711853793 2024-02-16T17:05:04.167723+00:00 19994330.287999991328 28999999.956999961287 27869999.976000070572 3948554.944000006188 60356.711865365 2024-02-16T17:05:05.167486+00:00 19994330.291999939829 29000000.018999990076 27869999.986999988556 3947325.148000001907 60356.711876936 2024-02-16T17:05:06.167249+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3947034.812999994028 60356.711888507 2024-02-16T17:05:07.167013+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3946394.107000023127 60356.711900079 2024-02-16T17:05:08.166776+00:00 19994330.291999939829 29000000.008000019938 27870000.029999971390 3949123.018999993801 60356.711911650 2024-02-16T17:05:09.166539+00:00 19994330.289000030607 28999999.980999950320 27869999.932999968529 3951350.967000008095 60356.711923221 2024-02-16T17:05:10.166302+00:00 19994330.286999940872 29000000.012000080198 27870000.000000000000 3946306.037999988068 60356.711934792 2024-02-16T17:05:11.166065+00:00 19994330.287000060081 28999999.986999988556 27870000.029000040144 3944237.004999995232 60356.711946364 2024-02-16T17:05:12.165828+00:00 19994330.292999979109 28999999.972999930382 27869999.991999998689 3950855.886000006925 60356.711957935 2024-02-16T17:05:13.165590+00:00 19994330.294000029564 29000000.050999999046 27870000.046999998391 3948148.014999986161 60356.711969506 2024-02-16T17:05:14.165354+00:00 19994330.286999940872 28999999.973000049591 27869999.942000001669 3948240.040000020992 60356.711981078 2024-02-16T17:05:15.165117+00:00 19994330.295000080019 28999999.988999959081 27870000.061000000685 3940548.076999992132 60356.711992649 2024-02-16T17:05:16.164880+00:00 19994330.285999998450 29000000.022000070661 27869999.949000000954 3949107.949000000954 60356.712004401 2024-02-16T17:05:17.180264+00:00 19994330.287999998778 29000000.001999970526 27870000.044999990612 3946777.983000009786 60356.712015792 2024-02-16T17:05:18.164406+00:00 19994330.289999999106 28999999.981999989599 27869999.951999988407 3946739.030000001192 60356.712027544 2024-02-16T17:05:19.179791+00:00 19994330.289000000805 29000000.013000011444 27870000.004000011832 3950829.949999988079 60356.712038934 2024-02-16T17:05:20.163933+00:00 19994330.290999989957 28999999.998999949545 27870000.012999981642 3947970.944000006188 60356.712050687 2024-02-16T17:05:21.179317+00:00 19994330.290999989957 28999999.991999980062 27870000.002000030130 3949605.013999999035 60356.712062077 2024-02-16T17:05:22.163458+00:00 19994330.290000021458 28999999.984000090510 27870000.013999998569 3948769.070999979973 60356.712073829 2024-02-16T17:05:23.178843+00:00 19994330.289999991655 28999999.997999910265 27869999.937999960035 3945307.003000020981 60356.712085220 2024-02-16T17:05:24.162985+00:00 19994330.289999991655 29000000.004000071436 27870000.029000040144 3946952.925999999046 60356.712096972 2024-02-16T17:05:25.178369+00:00 19994330.289999991655 29000000.008999940008 27870000.011999960989 3949465.125999987125 60356.712108362 2024-02-16T17:05:26.162511+00:00 19994330.287000000477 28999999.981999989599 27869999.989000018686 3943062.949999988079 60356.712120114 2024-02-16T17:05:27.177895+00:00 19994330.290000021458 29000000.004999998957 27869999.961000028998 3950823.080000042915 60356.712131505 2024-02-16T17:05:28.162037+00:00 19994330.291999999434 29000000.021000001580 27870000.044999960810 3947740.935999989975 60356.712143257 2024-02-16T17:05:29.177422+00:00 19994330.291999969631 29000000.013000000268 27870000.025000039488 3950773.991999983788 60356.712154648 2024-02-16T17:05:30.161564+00:00 19994330.288000050932 28999999.986999999732 27869999.973999980837 3948004.041999996174 60356.712166400 2024-02-16T17:05:31.176948+00:00 19994330.292999979109 29000000.026000011712 27870000.028000000864 3943768.970000029076 60356.712177790 2024-02-16T17:05:32.161090+00:00 19994330.288999971002 28999999.969999998808 27869999.957000020891 3947589.989999949932 60356.712189543 2024-02-16T17:05:33.176474+00:00 19994330.288000050932 29000000.002999991179 27870000.026000019163 3946058.957000017166 60356.712200933 2024-02-16T17:05:34.160616+00:00 19994330.287000000477 29000000.004999998957 27869999.936999920756 3944683.017000020016 60356.712212685 2024-02-16T17:05:35.176000+00:00 19994330.293999969959 29000000.004000011832 27870000.053000088781 3950765.050999999046 60356.712224076 2024-02-16T17:05:36.160142+00:00 19994330.290000021458 29000000.000000000000 27870000.041999939829 3948899.849999963772 60356.712235828 2024-02-16T17:05:37.175527+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3943642.099000037182 60356.712247218 2024-02-16T17:05:38.159668+00:00 19994330.293999969959 29000000.047000050545 27870000.031000021845 3948720.061999977101 60356.712258970 2024-02-16T17:05:39.175053+00:00 19994330.287999991328 28999999.941999968141 27870000.030999898911 3949815.865000010002 60356.712270542 2024-02-16T17:05:40.174816+00:00 19994330.289000030607 29000000.021000031382 27869999.946000099182 3948845.098999977112 60356.712281932 2024-02-16T17:05:41.158958+00:00 19994330.287999991328 28999999.969999969006 27869999.962000008672 3949570.935000001919 60356.712293684 2024-02-16T17:05:42.174342+00:00 19994330.293000038713 29000000.042999979109 27870000.048999909312 3950276.992000042927 60356.712305075 2024-02-16T17:05:43.158484+00:00 19994330.288999918848 28999999.958999991417 27869999.953000068665 3949495.140999972820 60356.712316827 2024-02-16T17:05:44.173869+00:00 19994330.289000030607 29000000.015000049025 27870000.021999958903 3945827.938000022899 60356.712328218 2024-02-16T17:05:45.158010+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3949661.032999991905 60356.712339970 2024-02-16T17:05:46.173394+00:00 19994330.292999979109 29000000.005999978632 27869999.968999978155 3947352.838999987114 60356.712351360 2024-02-16T17:05:47.157537+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3946811.111999989022 60356.712363113 2024-02-16T17:05:48.172921+00:00 19994330.288000110537 29000000.003000020981 27870000.059000018984 3947554.995999991894 60356.712374503 2024-02-16T17:05:49.157063+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3947208.939999998081 60356.712386255 2024-02-16T17:05:50.172447+00:00 19994330.291000008583 29000000.034000039101 27870000.037999998778 3951190.957000017166 60356.712397646 2024-02-16T17:05:51.156589+00:00 19994330.288999918848 28999999.988999959081 27869999.947999998927 3956973.096000016201 60356.712409398 2024-02-16T17:05:52.171973+00:00 19994330.295000080019 28999999.988000039011 27870000.011000011116 3941199.978999971878 60356.712420789 2024-02-16T17:05:53.156115+00:00 19994330.287999991328 29000000.003999948502 27870000.001999989152 3948753.976000010967 60356.712432540 2024-02-16T17:05:54.171499+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3952265.136000037193 60356.712443931 2024-02-16T17:05:55.155640+00:00 19994330.289999961853 29000000.024999979883 27870000.035000000149 3950333.896999955177 60356.712455683 2024-02-16T17:05:56.171025+00:00 19994330.289999961853 28999999.971000079066 27869999.968000020832 3949560.095000029076 60356.712467073 2024-02-16T17:05:57.155168+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3944523.962999999989 60356.712478826 2024-02-16T17:05:58.170552+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3952360.977999985218 60356.712490216 2024-02-16T17:05:59.154693+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3948998.971000016201 60356.712501968 2024-02-16T17:06:00.170077+00:00 19994330.292999979109 28999999.958999991417 27870000.023999989033 3950352.945999979973 60356.712513540 2024-02-16T17:06:01.169841+00:00 19994330.289000030607 29000000.039999961853 27870000.053000029176 3941438.011000037193 60356.712525111 2024-02-16T17:06:02.169604+00:00 19994330.291000008583 28999999.981000069529 27869999.930999990553 3946640.050999999046 60356.712536682 2024-02-16T17:06:03.169367+00:00 19994330.288999918848 29000000.029999971390 27869999.995999988168 3949169.976999998093 60356.712548254 2024-02-16T17:06:04.169130+00:00 19994330.287999991328 28999999.998000029474 27870000.048999968916 3948411.936999977101 60356.712559825 2024-02-16T17:06:05.168893+00:00 19994330.290000081062 28999999.969000000507 27869999.977000001818 3947007.003000020981 60356.712571396 2024-02-16T17:06:06.168656+00:00 19994330.291999939829 29000000.011999990791 27870000.022000011057 3947281.160999954212 60356.712582968 2024-02-16T17:06:07.168419+00:00 19994330.291000008583 29000000.003000009805 27870000.008000019938 3944376.797000051010 60356.712594539 2024-02-16T17:06:08.168183+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3954625.099999963772 60356.712606111 2024-02-16T17:06:09.167945+00:00 19994330.297000050545 29000000.022999990731 27870000.047999981791 3953932.023999989033 60356.712617682 2024-02-16T17:06:10.167709+00:00 19994330.287999998778 28999999.993000000715 27869999.973000049591 3949213.040000020992 60356.712629253 2024-02-16T17:06:11.167472+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3947201.861999989022 60356.712640825 2024-02-16T17:06:12.167235+00:00 19994330.289999991655 29000000.008999999613 27870000.029999971390 3945430.139999986161 60356.712652396 2024-02-16T17:06:13.166998+00:00 19994330.287999998778 28999999.994000021368 27869999.986999988556 3947901.988000034820 60356.712663967 2024-02-16T17:06:14.166761+00:00 19994330.291000008583 29000000.001000020653 27870000.032999988645 3951115.898999989033 60356.712675538 2024-02-16T17:06:15.166525+00:00 19994330.290999989957 28999999.994999948889 27869999.967000011355 3952272.081000030041 60356.712687110 2024-02-16T17:06:16.166288+00:00 19994330.290999989957 29000000.044000029564 27870000.009999990463 3948126.895999968052 60356.712698681 2024-02-16T17:06:17.166051+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3949504.143999993801 60356.712710252 2024-02-16T17:06:18.165814+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3952952.956000030041 60356.712721824 2024-02-16T17:06:19.165577+00:00 19994330.290000021458 28999999.962000008672 27869999.968000050634 3948077.987999976147 60356.712733395 2024-02-16T17:06:20.165339+00:00 19994330.289999991655 28999999.975999951363 27870000.028000000864 3951221.050999999046 60356.712744967 2024-02-16T17:06:21.165103+00:00 19994330.289999991655 29000000.026000019163 27869999.972999930382 3949871.914000033867 60356.712756538 2024-02-16T17:06:22.164866+00:00 19994330.287000000477 29000000.008999999613 27870000.012000080198 3950295.010999978054 60356.712768109 2024-02-16T17:06:23.164629+00:00 19994330.294000029564 28999999.993999961764 27869999.997999910265 3945899.977999985218 60356.712779861 2024-02-16T17:06:24.180014+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3950158.141000031959 60356.712791252 2024-02-16T17:06:25.164156+00:00 19994330.291000008583 29000000.008999940008 27869999.960999969393 3948027.955999969970 60356.712803004 2024-02-16T17:06:26.179540+00:00 19994330.286000009626 28999999.989000078291 27869999.998999949545 3947839.996999979019 60356.712814394 2024-02-16T17:06:27.163682+00:00 19994330.291000008583 28999999.977999929339 27870000.009000059217 3947725.932000041008 60356.712826147 2024-02-16T17:06:28.179066+00:00 19994330.288999971002 28999999.989000078291 27869999.977999929339 3949852.041999996174 60356.712837537 2024-02-16T17:06:29.163207+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3949264.972999989986 60356.712849289 2024-02-16T17:06:30.178592+00:00 19994330.290000021458 28999999.998999949545 27869999.958000000566 3946437.949000000954 60356.712860680 2024-02-16T17:06:31.162734+00:00 19994330.290999948978 29000000.004999998957 27870000.042000010610 3951210.073000013828 60356.712872432 2024-02-16T17:06:32.178118+00:00 19994330.291000008583 28999999.990000009537 27869999.971000000834 3949172.985000013839 60356.712883823 2024-02-16T17:06:33.162260+00:00 19994330.289000030607 29000000.017000079155 27870000.000999998301 3954480.978999971878 60356.712895575 2024-02-16T17:06:34.177644+00:00 19994330.291000008583 29000000.002999901772 27870000.003999978304 3951310.993000030983 60356.712906965 2024-02-16T17:06:35.161786+00:00 19994330.287000000477 28999999.989000078291 27870000.001000020653 3949689.056999921799 60356.712918717 2024-02-16T17:06:36.177171+00:00 19994330.289999961853 28999999.991999980062 27869999.997000008821 3949593.032999991905 60356.712930108 2024-02-16T17:06:37.161313+00:00 19994330.294999960810 29000000.039999961853 27870000.054999981076 3947585.950000048149 60356.712941860 2024-02-16T17:06:38.176697+00:00 19994330.286000009626 28999999.978000041097 27869999.926999989897 3946909.965000032913 60356.712953250 2024-02-16T17:06:39.160838+00:00 19994330.294000029564 29000000.000000000000 27870000.001000050455 3947420.095000029076 60356.712964822 2024-02-16T17:06:40.160602+00:00 19994330.289000030607 29000000.013999938965 27870000.049999948591 3948628.001999973785 60356.712976393 2024-02-16T17:06:41.160365+00:00 19994330.287999991328 28999999.966000080109 27869999.943000018597 3947013.930999993812 60356.712987965 2024-02-16T17:06:42.160127+00:00 19994330.289000030607 29000000.006000000983 27870000.013999998569 3950896.907999991905 60356.712999536 2024-02-16T17:06:43.159891+00:00 19994330.289999961853 28999999.975999999791 27869999.990000009537 3950452.978999971878 60356.713011107 2024-02-16T17:06:44.159654+00:00 19994330.289999961853 29000000.010999988765 27870000.004000011832 3946912.103999971878 60356.713022859 2024-02-16T17:06:45.175039+00:00 19994330.291000008583 29000000.034000009298 27870000.022999998182 3949416.945999979973 60356.713034250 2024-02-16T17:06:46.159180+00:00 19994330.291000008583 28999999.967999979854 27870000.008000019938 3949003.060000061989 60356.713046002 2024-02-16T17:06:47.174564+00:00 19994330.292000059038 29000000.039000000805 27870000.004999998957 3947812.026999949943 60356.713057392 2024-02-16T17:06:48.158707+00:00 19994330.286000009626 29000000.001000020653 27869999.959999918938 3949117.976000071038 60356.713069145 2024-02-16T17:06:49.174091+00:00 19994330.291999939829 28999999.958999991417 27869999.976000070572 3949383.931999921799 60356.713080535 2024-02-16T17:06:50.158233+00:00 19994330.286000009626 29000000.037000000477 27870000.067999958992 3946300.048000096809 60356.713092287 2024-02-16T17:06:51.173617+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3943170.013999938965 60356.713103678 2024-02-16T17:06:52.157759+00:00 19994330.289999961853 28999999.979000028223 27870000.022999998182 3951394.029999970924 60356.713115430 2024-02-16T17:06:53.173143+00:00 19994330.291000008583 29000000.024999979883 27869999.989000078291 3945583.921000003815 60356.713126821 2024-02-16T17:06:54.157285+00:00 19994330.291000008583 28999999.981000009924 27869999.998999949545 3952245.042000054847 60356.713138572 2024-02-16T17:06:55.172670+00:00 19994330.289999961853 29000000.001999970526 27870000.001999970526 3947206.029000043869 60356.713149963 2024-02-16T17:06:56.156812+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3950865.983999968041 60356.713161715 2024-02-16T17:06:57.172196+00:00 19994330.286999940872 28999999.984000030905 27869999.935999989510 3949259.047999978065 60356.713173106 2024-02-16T17:06:58.156337+00:00 19994330.292000059038 28999999.979999959469 27869999.980000019073 3949305.832999945153 60356.713184858 2024-02-16T17:06:59.171722+00:00 19994330.286000009626 29000000.020000040531 27870000.069000009447 3945414.142000079155 60356.713196248 2024-02-16T17:07:00.155864+00:00 19994330.291999939829 28999999.970000028610 27869999.928000088781 3949129.965999960899 60356.713208001 2024-02-16T17:07:01.171248+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3947381.036000012886 60356.713219391 2024-02-16T17:07:02.155390+00:00 19994330.289999961853 29000000.015999909490 27870000.013000011444 3947350.983999968041 60356.713231143 2024-02-16T17:07:03.170774+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3948004.960000038147 60356.713242534 2024-02-16T17:07:04.154916+00:00 19994330.289999999106 28999999.980000019073 27869999.990000009537 3949844.003000020981 60356.713254286 2024-02-16T17:07:05.170301+00:00 19994330.287999998778 29000000.031000021845 27870000.013999938965 3949154.015999913216 60356.713265677 2024-02-16T17:07:06.154442+00:00 19994330.289999999106 28999999.986999988556 27870000.004000071436 3953603.035000085831 60356.713277428 2024-02-16T17:07:07.169827+00:00 19994330.289999991655 28999999.981999989599 27869999.967000000179 3949955.939999938011 60356.713289000 2024-02-16T17:07:08.169590+00:00 19994330.290000010282 29000000.034999970347 27870000.063000001013 3951275.096000074875 60356.713300571 2024-02-16T17:07:09.169352+00:00 19994330.290000010282 28999999.967000011355 27869999.974000010639 3952208.940999985207 60356.713312143 2024-02-16T17:07:10.169116+00:00 19994330.289000000805 29000000.024999979883 27869999.994999989867 3945614.049999951851 60356.713323714 2024-02-16T17:07:11.168879+00:00 19994330.296999990940 29000000.008000019938 27870000.052000019699 3948968.953999996185 60356.713335285 2024-02-16T17:07:12.168642+00:00 19994330.284000009298 28999999.977000001818 27869999.931999981403 3948511.000000000000 60356.713346857 2024-02-16T17:07:13.168405+00:00 19994330.288999971002 28999999.978000041097 27869999.981000009924 3947556.976000071038 60356.713358428 2024-02-16T17:07:14.168168+00:00 19994330.291000008583 29000000.050999999046 27870000.046000000089 3948315.935999989975 60356.713369999 2024-02-16T17:07:15.167931+00:00 19994330.288000021130 28999999.980000019073 27870000.006000008434 3951110.089999914169 60356.713381571 2024-02-16T17:07:16.167695+00:00 19994330.293999969959 29000000.003999948502 27870000.007999960333 3949849.972000002861 60356.713393142 2024-02-16T17:07:17.167457+00:00 19994330.287000000477 29000000.014000058174 27869999.977000061423 3945461.998000026215 60356.713404713 2024-02-16T17:07:18.167220+00:00 19994330.293000038713 29000000.002999901772 27870000.014999989420 3944343.003000020981 60356.713416284 2024-02-16T17:07:19.166984+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3950705.983000040054 60356.713427856 2024-02-16T17:07:20.166747+00:00 19994330.291000008583 28999999.993000000715 27869999.961999949068 3946571.019999980927 60356.713439427 2024-02-16T17:07:21.166510+00:00 19994330.287000000477 28999999.977000009269 27870000.003000020981 3942935.021999955177 60356.713450999 2024-02-16T17:07:22.166273+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3946067.858999968041 60356.713462570 2024-02-16T17:07:23.166036+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3942506.066000103951 60356.713474141 2024-02-16T17:07:24.165800+00:00 19994330.291999999434 29000000.015000019222 27870000.019999980927 3950371.103999971878 60356.713485713 2024-02-16T17:07:25.165563+00:00 19994330.289000030607 28999999.993999991566 27869999.956000030041 3943994.100000023842 60356.713497284 2024-02-16T17:07:26.165326+00:00 19994330.289999961853 29000000.004000011832 27870000.045000020415 3943497.879999995232 60356.713508855 2024-02-16T17:07:27.165089+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3949253.987999916077 60356.713520426 2024-02-16T17:07:28.164852+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3946284.032000064850 60356.713531998 2024-02-16T17:07:29.164614+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3947347.021000028122 60356.713543569 2024-02-16T17:07:30.164378+00:00 19994330.287000060081 29000000.004999998957 27869999.921000000089 3948692.009999989998 60356.713555321 2024-02-16T17:07:31.179762+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3950685.990999937057 60356.713566712 2024-02-16T17:07:32.163905+00:00 19994330.290999889374 29000000.027000010014 27870000.079999919981 3949772.893000007141 60356.713578464 2024-02-16T17:07:33.179289+00:00 19994330.291000008583 28999999.959999978542 27869999.932000041008 3947036.041000009049 60356.713589855 2024-02-16T17:07:34.163431+00:00 19994330.292000059038 28999999.993000030518 27870000.033999919891 3943492.037000060081 60356.713601607 2024-02-16T17:07:35.178815+00:00 19994330.284999970347 29000000.021999958903 27869999.981000069529 3948646.962999939919 60356.713612997 2024-02-16T17:07:36.162957+00:00 19994330.291000008583 28999999.962000008672 27870000.016999959946 3945574.981999992859 60356.713624569 2024-02-16T17:07:37.162720+00:00 19994330.289000030607 29000000.018000070006 27870000.004999998957 3945874.995000004768 60356.713636140 2024-02-16T17:07:38.162483+00:00 19994330.289999961853 28999999.985999941826 27869999.966000080109 3944398.008000016212 60356.713647711 2024-02-16T17:07:39.162246+00:00 19994330.292999979109 29000000.032999988645 27870000.031999949366 3948843.027999997139 60356.713659283 2024-02-16T17:07:40.162009+00:00 19994330.289000030607 29000000.001999970526 27869999.945000048727 3945327.930999993812 60356.713670854 2024-02-16T17:07:41.161771+00:00 19994330.292999979109 29000000.014999989420 27870000.059999939054 3943549.077000021935 60356.713682425 2024-02-16T17:07:42.161535+00:00 19994330.291000008583 28999999.982000108808 27869999.983000040054 3947065.960000038147 60356.713693996 2024-02-16T17:07:43.161299+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3944646.982999920845 60356.713705568 2024-02-16T17:07:44.161062+00:00 19994330.287999991328 28999999.959999918938 27869999.944000009447 3949976.022000073921 60356.713717139 2024-02-16T17:07:45.160824+00:00 19994330.289999961853 29000000.062000039965 27870000.023999929428 3951185.008999944199 60356.713728711 2024-02-16T17:07:46.160588+00:00 19994330.289999961853 28999999.962999939919 27869999.985999990255 3946834.019999980927 60356.713740282 2024-02-16T17:07:47.160350+00:00 19994330.290000081062 28999999.985000010580 27870000.046000000089 3945878.927000045776 60356.713751853 2024-02-16T17:07:48.160116+00:00 19994330.291000008583 29000000.030000090599 27869999.959000010043 3945833.088999987114 60356.713763425 2024-02-16T17:07:49.159876+00:00 19994330.292999979109 29000000.016999959946 27870000.048000011593 3950241.963999987114 60356.713774996 2024-02-16T17:07:50.159640+00:00 19994330.286999940872 28999999.970000028610 27869999.884999990463 3945738.085000038147 60356.713786567 2024-02-16T17:07:51.159403+00:00 19994330.294000029564 29000000.001999970526 27870000.065000001341 3947499.958999990951 60356.713798319 2024-02-16T17:07:52.174788+00:00 19994330.284999970347 28999999.983000040054 27870000.004000011832 3952270.988999962807 60356.713809710 2024-02-16T17:07:53.158929+00:00 19994330.292000059038 29000000.035999890417 27870000.021999981254 3947909.955999969970 60356.713821462 2024-02-16T17:07:54.174313+00:00 19994330.287999991328 28999999.970000028610 27869999.976000010967 3947642.088999987114 60356.713832852 2024-02-16T17:07:55.158456+00:00 19994330.292999979109 29000000.062000039965 27870000.038999971002 3949350.822000027169 60356.713844605 2024-02-16T17:07:56.173840+00:00 19994330.289000030607 28999999.943999998271 27869999.989000018686 3948936.105000019073 60356.713855995 2024-02-16T17:07:57.157982+00:00 19994330.291000001132 28999999.993999999017 27869999.967000011355 3946258.031000018120 60356.713867747 2024-02-16T17:07:58.173366+00:00 19994330.289000000805 28999999.997000001371 27869999.995999988168 3945340.916000009049 60356.713879138 2024-02-16T17:07:59.157508+00:00 19994330.285999998450 29000000.006000000983 27870000.003000020981 3946849.113999962807 60356.713890890 2024-02-16T17:08:00.172892+00:00 19994330.290999989957 28999999.993000000715 27870000.004999998957 3946178.935000061989 60356.713902281 2024-02-16T17:08:01.157034+00:00 19994330.291000008583 29000000.030000001192 27870000.053999960423 3945308.111999989022 60356.713914033 2024-02-16T17:08:02.172418+00:00 19994330.289000000805 28999999.986000001431 27869999.929000020027 3951069.942999958992 60356.713925423 2024-02-16T17:08:03.156560+00:00 19994330.290000010282 29000000.011999990791 27870000.008999999613 3951148.927000045776 60356.713937175 2024-02-16T17:08:04.171945+00:00 19994330.290999978781 29000000.006999999285 27869999.997000038624 3951559.049999951851 60356.713948566 2024-02-16T17:08:05.156087+00:00 19994330.293999999762 28999999.990000009537 27870000.019999980927 3946287.990000010002 60356.713960318 2024-02-16T17:08:06.171471+00:00 19994330.288000021130 28999999.994000021368 27869999.980000019073 3947471.927000045776 60356.713971708 2024-02-16T17:08:07.155613+00:00 19994330.285999979824 29000000.013999998569 27870000.029999971390 3948299.049999951851 60356.713983460 2024-02-16T17:08:08.170997+00:00 19994330.291000008583 28999999.984999950975 27869999.960999969393 3942735.976999998093 60356.713994851 2024-02-16T17:08:09.155139+00:00 19994330.289999991655 29000000.030000030994 27870000.073000069708 3950190.047000051010 60356.714006603 2024-02-16T17:08:10.170523+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3946588.952999948990 60356.714017994 2024-02-16T17:08:11.154665+00:00 19994330.292999979109 28999999.972999989986 27870000.031000021845 3948380.075000048149 60356.714029746 2024-02-16T17:08:12.170052+00:00 19994330.287999991328 28999999.977000001818 27869999.928999900818 3946864.985000013839 60356.714041317 2024-02-16T17:08:13.169812+00:00 19994330.290000021458 29000000.037000000477 27870000.002000089735 3947199.921999930870 60356.714052889 2024-02-16T17:08:14.169576+00:00 19994330.289000030607 28999999.974999960512 27870000.038999918848 3948139.067000031006 60356.714064460 2024-02-16T17:08:15.169339+00:00 19994330.289999961853 29000000.000000000000 27869999.907000061125 3949843.016000031959 60356.714076031 2024-02-16T17:08:16.169102+00:00 19994330.289000030607 28999999.993000030518 27870000.033999919891 3944608.891999959946 60356.714087603 2024-02-16T17:08:17.168865+00:00 19994330.294999960810 29000000.028000000864 27870000.078000068665 3951146.047000051010 60356.714099174 2024-02-16T17:08:18.168628+00:00 19994330.286000009626 28999999.977000001818 27869999.934000018984 3943976.992999910843 60356.714110745 2024-02-16T17:08:19.168391+00:00 19994330.290000021458 28999999.986000061035 27870000.032999988645 3949819.049000024796 60356.714122317 2024-02-16T17:08:20.168155+00:00 19994330.291999999434 29000000.018999930471 27869999.970999959856 3949415.930999993812 60356.714133888 2024-02-16T17:08:21.167917+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3949679.039000033867 60356.714145459 2024-02-16T17:08:22.167681+00:00 19994330.290000021458 29000000.018000010401 27869999.978000041097 3949560.016999959946 60356.714157030 2024-02-16T17:08:23.167444+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3950330.019000052940 60356.714168602 2024-02-16T17:08:24.167207+00:00 19994330.289999961853 29000000.005999919027 27870000.000999998301 3946903.936999917030 60356.714180173 2024-02-16T17:08:25.166969+00:00 19994330.292000059038 29000000.010000109673 27869999.980999998748 3944901.976999998093 60356.714191745 2024-02-16T17:08:26.166732+00:00 19994330.286000009626 29000000.010999921709 27869999.999000009149 3950298.101000071038 60356.714203316 2024-02-16T17:08:27.166495+00:00 19994330.294999960810 28999999.996000051498 27870000.006000000983 3952362.998000026215 60356.714214887 2024-02-16T17:08:28.166259+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3946091.945999979973 60356.714226459 2024-02-16T17:08:29.166022+00:00 19994330.294000029564 28999999.968000050634 27870000.050999999046 3949016.000999927986 60356.714238030 2024-02-16T17:08:30.165785+00:00 19994330.286000009626 29000000.031000021845 27869999.916999999434 3950694.017000079155 60356.714249601 2024-02-16T17:08:31.165548+00:00 19994330.292999979109 29000000.022999998182 27870000.055999990553 3945947.901999949943 60356.714260992 2024-02-16T17:08:32.149690+00:00 19994330.287999991328 28999999.977999929339 27869999.984000001103 3947495.110000013839 60356.714272744 2024-02-16T17:08:33.165075+00:00 19994330.287999991328 29000000.006000000983 27870000.041000008583 3949539.976999998093 60356.714284315 2024-02-16T17:08:34.164838+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3952536.044999957085 60356.714295886 2024-02-16T17:08:35.164600+00:00 19994330.289000030607 29000000.013000000268 27869999.949999991804 3947029.952000021935 60356.714307458 2024-02-16T17:08:36.164364+00:00 19994330.291999939829 28999999.993000000715 27870000.024999979883 3952779.008000016212 60356.714319029 2024-02-16T17:08:37.164127+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3948980.032000064850 60356.714330601 2024-02-16T17:08:38.163889+00:00 19994330.291000008583 28999999.969000011683 27869999.986000001431 3949392.969999908935 60356.714342172 2024-02-16T17:08:39.163653+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3949302.009000062943 60356.714353743 2024-02-16T17:08:40.163417+00:00 19994330.290000081062 28999999.958000000566 27869999.954999979585 3950334.964999914169 60356.714365315 2024-02-16T17:08:41.163180+00:00 19994330.294000029564 29000000.024999979883 27870000.003000020981 3950667.060000061989 60356.714376886 2024-02-16T17:08:42.162943+00:00 19994330.287999991328 28999999.988000009209 27870000.074999991804 3942614.983999968041 60356.714388457 2024-02-16T17:08:43.162706+00:00 19994330.291999939829 29000000.013000011444 27869999.937000039965 3951414.906000018120 60356.714400029 2024-02-16T17:08:44.162469+00:00 19994330.289000030607 28999999.977999988943 27870000.034999970347 3947257.143000007141 60356.714411600 2024-02-16T17:08:45.162232+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3948719.952999948990 60356.714423171 2024-02-16T17:08:46.161995+00:00 19994330.289000030607 29000000.017000019550 27869999.970999959856 3951672.038000106812 60356.714434742 2024-02-16T17:08:47.161758+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3946394.959999918938 60356.714446314 2024-02-16T17:08:48.161521+00:00 19994330.294000029564 29000000.028999980539 27870000.042999979109 3950742.078999996185 60356.714457885 2024-02-16T17:08:49.161284+00:00 19994330.291999939829 29000000.021000031382 27870000.034999970347 3943523.881000041962 60356.714469457 2024-02-16T17:08:50.161048+00:00 19994330.289000030607 28999999.966000020504 27869999.937000039965 3944550.004999995232 60356.714481028 2024-02-16T17:08:51.160811+00:00 19994330.293999999762 29000000.012999951839 27870000.031999949366 3948930.055999999866 60356.714492599 2024-02-16T17:08:52.160574+00:00 19994330.285000000149 29000000.004000071436 27869999.996000051498 3948937.977999999188 60356.714504171 2024-02-16T17:08:53.160337+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3948170.012000000104 60356.714515742 2024-02-16T17:08:54.160099+00:00 19994330.287999998778 29000000.006000038236 27869999.962999939919 3942847.947999998927 60356.714527313 2024-02-16T17:08:55.159862+00:00 19994330.289000000805 28999999.975999951363 27870000.068000078201 3947451.049000001978 60356.714538884 2024-02-16T17:08:56.159626+00:00 19994330.296000000089 29000000.004999998957 27869999.917999979109 3942646.965999998152 60356.714550637 2024-02-16T17:08:57.175011+00:00 19994330.284999981523 28999999.999000068754 27870000.038999918848 3946318.999000002164 60356.714562027 2024-02-16T17:08:58.159152+00:00 19994330.295000020415 29000000.016999959946 27869999.983000040054 3942230.998000000138 60356.714573779 2024-02-16T17:08:59.174537+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3943198.934999999125 60356.714585170 2024-02-16T17:09:00.158678+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3949861.068999997806 60356.714596922 2024-02-16T17:09:01.174063+00:00 19994330.289000000805 29000000.024000048637 27870000.022000070661 3943779.009000002872 60356.714608313 2024-02-16T17:09:02.158204+00:00 19994330.291000008583 29000000.014999989420 27869999.987999919802 3943412.990000002086 60356.714620065 2024-02-16T17:09:03.173589+00:00 19994330.291999999434 28999999.959999918938 27869999.973999999464 3949982.996999993920 60356.714631455 2024-02-16T17:09:04.157730+00:00 19994330.284999970347 29000000.045000080019 27869999.980999998748 3953433.949000000954 60356.714643207 2024-02-16T17:09:05.173114+00:00 19994330.295000020415 28999999.985000010580 27869999.984999999404 3945862.072000003885 60356.714654598 2024-02-16T17:09:06.157257+00:00 19994330.289000030607 29000000.003999948502 27870000.083000000566 3949132.965999998152 60356.714666350 2024-02-16T17:09:07.172641+00:00 19994330.290999948978 28999999.977000001818 27869999.929999988526 3950887.930000000168 60356.714677741 2024-02-16T17:09:08.156783+00:00 19994330.290000021458 29000000.019000049680 27870000.011000011116 3944834.076000005007 60356.714689493 2024-02-16T17:09:09.172167+00:00 19994330.287999991328 28999999.978999968618 27870000.032000008970 3945197.048999994993 60356.714700883 2024-02-16T17:09:10.156309+00:00 19994330.290000021458 29000000.019000001252 27870000.019999980927 3946328.971000000834 60356.714712636 2024-02-16T17:09:11.171694+00:00 19994330.290000021458 29000000.006000000983 27869999.962000008672 3947854.049999997020 60356.714724026 2024-02-16T17:09:12.155836+00:00 19994330.290999948978 28999999.982999999076 27869999.975000020117 3948494.960000007879 60356.714735778 2024-02-16T17:09:13.171220+00:00 19994330.291000008583 29000000.003000009805 27870000.001999970526 3954449.050999999046 60356.714747169 2024-02-16T17:09:14.155362+00:00 19994330.291000008583 28999999.997999999672 27870000.038999971002 3949467.909999995958 60356.714758920 2024-02-16T17:09:15.170746+00:00 19994330.287999991328 29000000.002999991179 27869999.911000009626 3946544.056999995839 60356.714770311 2024-02-16T17:09:16.154888+00:00 19994330.291000008583 28999999.999000009149 27870000.062000039965 3946365.056999995839 60356.714782063 2024-02-16T17:09:17.170272+00:00 19994330.287999991328 29000000.027000010014 27870000.044999960810 3948998.013000010978 60356.714793635 2024-02-16T17:09:18.170035+00:00 19994330.289000030607 28999999.977000001818 27869999.941000040621 3948257.902999997139 60356.714805206 2024-02-16T17:09:19.169798+00:00 19994330.291999939829 28999999.971999999136 27870000.046999990940 3949140.071999996901 60356.714816777 2024-02-16T17:09:20.169561+00:00 19994330.291000008583 29000000.045000020415 27869999.960999969393 3946793.907000004780 60356.714828349 2024-02-16T17:09:21.169325+00:00 19994330.290000081062 29000000.008999940008 27870000.058000031859 3948661.034999995958 60356.714839920 2024-02-16T17:09:22.169088+00:00 19994330.288999918848 28999999.970000028610 27869999.940999981016 3946487.050999999046 60356.714851491 2024-02-16T17:09:23.168851+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3943201.931999995839 60356.714863063 2024-02-16T17:09:24.168614+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3943737.025000005960 60356.714874634 2024-02-16T17:09:25.168376+00:00 19994330.285000089556 28999999.969999969006 27869999.962999939919 3950256.976000010967 60356.714886205 2024-02-16T17:09:26.168140+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3950962.971999973059 60356.714897596 2024-02-16T17:09:27.152282+00:00 19994330.292999979109 28999999.982999980450 27870000.022000070661 3944944.140000015032 60356.714909348 2024-02-16T17:09:28.167667+00:00 19994330.291000008583 29000000.030000030994 27869999.975999951363 3944421.856999992859 60356.714920739 2024-02-16T17:09:29.151808+00:00 19994330.289000030607 28999999.985999941826 27870000.065999981016 3948561.031000018120 60356.714932491 2024-02-16T17:09:30.167193+00:00 19994330.288999918848 29000000.013000011444 27869999.986000061035 3946056.967999995220 60356.714943881 2024-02-16T17:09:31.151334+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3947801.062000005972 60356.714955634 2024-02-16T17:09:32.166718+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3944438.917999982834 60356.714967024 2024-02-16T17:09:33.150860+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3944981.152999997139 60356.714978776 2024-02-16T17:09:34.166245+00:00 19994330.291000008583 28999999.962999939919 27870000.009999990463 3948111.929000020027 60356.714990166 2024-02-16T17:09:35.150386+00:00 19994330.291000008583 29000000.027000069618 27869999.977000001818 3951278.893999993801 60356.715001918 2024-02-16T17:09:36.165771+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3943270.155999987852 60356.715013309 2024-02-16T17:09:37.149913+00:00 19994330.289999961853 28999999.935999989510 27869999.947000030428 3950095.923000007868 60356.715025061 2024-02-16T17:09:38.165298+00:00 19994330.288000110537 29000000.031999949366 27870000.023999929428 3948868.004999995232 60356.715036632 2024-02-16T17:09:39.165060+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3945759.016000003088 60356.715048204 2024-02-16T17:09:40.164822+00:00 19994330.291000008583 29000000.029999971390 27870000.041000008583 3950037.997999995947 60356.715059775 2024-02-16T17:09:41.164586+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3948457.942999988794 60356.715071347 2024-02-16T17:09:42.164350+00:00 19994330.291000008583 28999999.990000009537 27869999.967000000179 3945930.019000024069 60356.715082918 2024-02-16T17:09:43.164113+00:00 19994330.288999918848 28999999.965000029653 27869999.978000000119 3946270.040999978781 60356.715094489 2024-02-16T17:09:44.163876+00:00 19994330.292000059038 28999999.996999979019 27869999.952999990433 3947647.955999999773 60356.715106061 2024-02-16T17:09:45.163638+00:00 19994330.289999999106 29000000.036000009626 27870000.049000009894 3944761.009000002872 60356.715117632 2024-02-16T17:09:46.163402+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3941105.055000007153 60356.715129203 2024-02-16T17:09:47.163165+00:00 19994330.293000008911 28999999.995999999344 27869999.971999999136 3945562.881999998819 60356.715140775 2024-02-16T17:09:48.162928+00:00 19994330.286999989301 29000000.006999999285 27870000.005999978632 3943073.955999999773 60356.715152346 2024-02-16T17:09:49.162691+00:00 19994330.291000008583 28999999.980000000447 27870000.015999998897 3945244.044999986887 60356.715163917 2024-02-16T17:09:50.162454+00:00 19994330.291000008583 29000000.009999990463 27869999.969999998808 3950454.111000000965 60356.715175488 2024-02-16T17:09:51.162217+00:00 19994330.289999991655 28999999.978000000119 27870000.042999979109 3951634.980000019073 60356.715187060 2024-02-16T17:09:52.161980+00:00 19994330.289000000805 29000000.006999999285 27869999.971999999136 3949116.969999998808 60356.715198631 2024-02-16T17:09:53.161744+00:00 19994330.287999991328 29000000.006000008434 27869999.921000000089 3948942.965999991167 60356.715210203 2024-02-16T17:09:54.161507+00:00 19994330.293999999762 28999999.995999988168 27870000.024000048637 3947632.055000007153 60356.715221774 2024-02-16T17:09:55.161270+00:00 19994330.288000021130 28999999.997000008821 27869999.991999980062 3945238.034999995958 60356.715233346 2024-02-16T17:09:56.161033+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3952682.914999992121 60356.715244917 2024-02-16T17:09:57.160797+00:00 19994330.292000029236 28999999.972999989986 27869999.978000041097 3947482.914000004996 60356.715256488 2024-02-16T17:09:58.160559+00:00 19994330.288999971002 29000000.049000021070 27870000.005999978632 3947795.084000021219 60356.715268059 2024-02-16T17:09:59.160323+00:00 19994330.290000021458 28999999.981000009924 27870000.005999978632 3947129.044999957085 60356.715279630 2024-02-16T17:10:00.160086+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3950303.959000051022 60356.715291202 2024-02-16T17:10:01.159848+00:00 19994330.290999948978 29000000.024999979883 27870000.036000009626 3948102.046000003815 60356.715302954 2024-02-16T17:10:02.175233+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3946781.000999987125 60356.715314345 2024-02-16T17:10:03.159375+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3948225.893999993801 60356.715326097 2024-02-16T17:10:04.174759+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3947634.083999990951 60356.715337487 2024-02-16T17:10:05.158901+00:00 19994330.294000029564 28999999.999000009149 27869999.985000010580 3942820.998000026215 60356.715349239 2024-02-16T17:10:06.174286+00:00 19994330.285999950022 29000000.009000059217 27869999.998999949545 3948345.037999988068 60356.715360630 2024-02-16T17:10:07.158427+00:00 19994330.291000008583 28999999.975999951363 27869999.991000059992 3946371.025999962818 60356.715372382 2024-02-16T17:10:08.173812+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3947032.952000021935 60356.715383773 2024-02-16T17:10:09.157953+00:00 19994330.290000021458 29000000.008000019938 27869999.992999911308 3942292.927999972831 60356.715395525 2024-02-16T17:10:10.173338+00:00 19994330.287999991328 28999999.965000029653 27869999.965000029653 3947039.106000006199 60356.715406915 2024-02-16T17:10:11.157479+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3948184.900000036228 60356.715418668 2024-02-16T17:10:12.172864+00:00 19994330.294000029564 29000000.034999970347 27870000.028000000864 3945848.024999976158 60356.715430058 2024-02-16T17:10:13.157006+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3951394.046000003815 60356.715441810 2024-02-16T17:10:14.172390+00:00 19994330.288999918848 28999999.944000009447 27869999.944000009447 3949268.030000030994 60356.715453201 2024-02-16T17:10:15.156532+00:00 19994330.291000008583 29000000.063000079244 27870000.022999998182 3948620.981999992859 60356.715464953 2024-02-16T17:10:16.171916+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3950465.004999995232 60356.715476343 2024-02-16T17:10:17.156058+00:00 19994330.287000060081 29000000.008999940008 27869999.991000059992 3947884.023000001907 60356.715488095 2024-02-16T17:10:18.171443+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3946165.944999992847 60356.715499486 2024-02-16T17:10:19.155584+00:00 19994330.292999979109 28999999.985000010580 27870000.032999988645 3945418.048999965191 60356.715511238 2024-02-16T17:10:20.170968+00:00 19994330.287999991328 28999999.995000001043 27869999.960000000894 3947260.056000053883 60356.715522629 2024-02-16T17:10:21.155111+00:00 19994330.291999939829 29000000.013999938965 27870000.045000001788 3944477.930999993812 60356.715534381 2024-02-16T17:10:22.170494+00:00 19994330.291000008583 28999999.988000039011 27869999.972999989986 3947103.949999988079 60356.715545771 2024-02-16T17:10:23.154637+00:00 19994330.290000081062 29000000.018000010401 27869999.986999999732 3946071.034999967087 60356.715557524 2024-02-16T17:10:24.170020+00:00 19994330.287999991328 28999999.995999999344 27870000.030000019819 3949333.935000001919 60356.715569095 2024-02-16T17:10:25.169784+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3948281.114000021946 60356.715580485 2024-02-16T17:10:26.153925+00:00 19994330.286999940872 28999999.999000001699 27869999.983000010252 3948417.004999995232 60356.715592237 2024-02-16T17:10:27.169310+00:00 19994330.292999979109 29000000.028999999166 27869999.982999980450 3950377.028999983799 60356.715603628 2024-02-16T17:10:28.153453+00:00 19994330.289000030607 28999999.962999999523 27870000.084000021219 3945428.923000038136 60356.715615380 2024-02-16T17:10:29.168837+00:00 19994330.292000059038 29000000.011999990791 27869999.935999989510 3945971.010999978054 60356.715626771 2024-02-16T17:10:30.152977+00:00 19994330.289999961853 28999999.974999990314 27869999.980000019073 3946192.009999989998 60356.715638523 2024-02-16T17:10:31.168362+00:00 19994330.294999960810 29000000.030000001192 27870000.079999979585 3944686.042999982834 60356.715649913 2024-02-16T17:10:32.152505+00:00 19994330.286000009626 28999999.994000021368 27869999.952000018209 3947312.942000031006 60356.715661665 2024-02-16T17:10:33.167889+00:00 19994330.286000009626 28999999.970999989659 27869999.979999959469 3948946.888999999035 60356.715673056 2024-02-16T17:10:34.152031+00:00 19994330.292000059038 29000000.027000010014 27870000.045000020415 3953110.045000017155 60356.715684808 2024-02-16T17:10:35.167415+00:00 19994330.286999940872 29000000.029999971390 27870000.013000011444 3949432.070999979973 60356.715696199 2024-02-16T17:10:36.151557+00:00 19994330.292000059038 28999999.987000048161 27870000.000000000000 3945884.889999986161 60356.715707951 2024-02-16T17:10:37.166942+00:00 19994330.291999939829 28999999.981999989599 27869999.972999989986 3945244.083000003826 60356.715719341 2024-02-16T17:10:38.151083+00:00 19994330.287999998778 28999999.965999960899 27869999.934999939054 3944925.888000010978 60356.715731093 2024-02-16T17:10:39.166467+00:00 19994330.291000001132 29000000.013999998569 27870000.053000088781 3947029.179000020027 60356.715742484 2024-02-16T17:10:40.150609+00:00 19994330.289000000805 28999999.991000000387 27869999.955999970436 3945970.927999972831 60356.715754236 2024-02-16T17:10:41.165994+00:00 19994330.289000000805 29000000.020000040531 27870000.062000039965 3944891.056999980938 60356.715765627 2024-02-16T17:10:42.150136+00:00 19994330.289000000805 29000000.030000030994 27870000.033999919891 3947297.962999999989 60356.715777379 2024-02-16T17:10:43.165520+00:00 19994330.290999989957 28999999.973999980837 27869999.958999991417 3950404.932000041008 60356.715788769 2024-02-16T17:10:44.149662+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3945904.074999988079 60356.715800521 2024-02-16T17:10:45.165046+00:00 19994330.295000020415 29000000.016000028700 27870000.017000079155 3948034.935000001919 60356.715812093 2024-02-16T17:10:46.164810+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3944954.964999973774 60356.715823664 2024-02-16T17:10:47.164572+00:00 19994330.291000008583 28999999.995999928564 27869999.917999979109 3947947.084000051022 60356.715835235 2024-02-16T17:10:48.164336+00:00 19994330.288999971002 28999999.986999988556 27870000.060999989510 3946298.987999976147 60356.715846807 2024-02-16T17:10:49.164097+00:00 19994330.288000021130 28999999.986999988556 27870000.022999998182 3947190.093999981880 60356.715858378 2024-02-16T17:10:50.163861+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3949706.934000014793 60356.715869949 2024-02-16T17:10:51.163625+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3941809.996999979019 60356.715881521 2024-02-16T17:10:52.163387+00:00 19994330.291000008583 28999999.999000068754 27869999.970000028610 3948984.055000007153 60356.715893092 2024-02-16T17:10:53.163151+00:00 19994330.293999969959 28999999.998999949545 27870000.018000010401 3949791.884999989998 60356.715904663 2024-02-16T17:10:54.162914+00:00 19994330.287000000477 29000000.055999990553 27869999.986999988556 3948993.109000027180 60356.715916235 2024-02-16T17:10:55.162677+00:00 19994330.287999991328 28999999.955999970436 27870000.013000011444 3952254.939999998081 60356.715927806 2024-02-16T17:10:56.162440+00:00 19994330.291000008583 29000000.017000079155 27869999.967999938875 3949366.870999991894 60356.715939377 2024-02-16T17:10:57.162203+00:00 19994330.287999991328 28999999.985000010580 27870000.047000050545 3952110.115999997128 60356.715950949 2024-02-16T17:10:58.161966+00:00 19994330.291000008583 29000000.012999888510 27869999.980999950320 3944348.949999988079 60356.715962520 2024-02-16T17:10:59.161730+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3949104.981999992859 60356.715974092 2024-02-16T17:11:00.161492+00:00 19994330.294999960810 29000000.016000028700 27870000.041000001132 3952756.184000014793 60356.715985663 2024-02-16T17:11:01.161256+00:00 19994330.287000000477 28999999.963999990374 27869999.903999999166 3949218.946000040043 60356.715997234 2024-02-16T17:11:02.161018+00:00 19994330.291999999434 29000000.000000000000 27870000.011000011116 3952982.928999959957 60356.716008805 2024-02-16T17:11:03.160781+00:00 19994330.287000000477 29000000.039000000805 27870000.049999978393 3952137.012000023853 60356.716020376 2024-02-16T17:11:04.160545+00:00 19994330.290000021458 28999999.964000001550 27869999.966000020504 3953764.883000016212 60356.716031948 2024-02-16T17:11:05.160308+00:00 19994330.289000030607 29000000.035000000149 27870000.039999991655 3951415.153999983799 60356.716043519 2024-02-16T17:11:06.160071+00:00 19994330.292999979109 28999999.999000009149 27870000.015999998897 3949165.951999961864 60356.716055091 2024-02-16T17:11:07.159834+00:00 19994330.289000030607 28999999.979999989271 27869999.956999991089 3949171.952000021935 60356.716066662 2024-02-16T17:11:08.159597+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3942835.085999966133 60356.716078414 2024-02-16T17:11:09.174982+00:00 19994330.288999918848 28999999.988000009209 27869999.968999978155 3945999.088999987114 60356.716089805 2024-02-16T17:11:10.159124+00:00 19994330.290000081062 29000000.043999999762 27870000.100000020117 3948435.945000051986 60356.716101557 2024-02-16T17:11:11.174508+00:00 19994330.289999961853 28999999.959999978542 27869999.930000010878 3950155.983000040054 60356.716112947 2024-02-16T17:11:12.158650+00:00 19994330.286999940872 29000000.000999990851 27870000.047999981791 3949770.876999973785 60356.716124699 2024-02-16T17:11:13.174034+00:00 19994330.289000030607 29000000.038000050932 27870000.006000038236 3950422.202000021935 60356.716136090 2024-02-16T17:11:14.158176+00:00 19994330.294999960810 28999999.953999999911 27869999.965999960899 3950268.903999925125 60356.716147842 2024-02-16T17:11:15.173560+00:00 19994330.290000081062 29000000.037999991328 27870000.004000011832 3949220.981999992859 60356.716159233 2024-02-16T17:11:16.157703+00:00 19994330.292999979109 29000000.004000011832 27870000.022000011057 3950032.968000053894 60356.716170985 2024-02-16T17:11:17.173086+00:00 19994330.286000009626 29000000.023999989033 27870000.011999960989 3947831.991999983788 60356.716182375 2024-02-16T17:11:18.157228+00:00 19994330.292999979109 28999999.953000009060 27869999.948000069708 3945931.037000060081 60356.716194128 2024-02-16T17:11:19.172613+00:00 19994330.284000039101 28999999.990999940783 27870000.029999971390 3946764.020999907982 60356.716205518 2024-02-16T17:11:20.156755+00:00 19994330.289999961853 29000000.004999998957 27869999.944999929518 3950306.944000006188 60356.716217270 2024-02-16T17:11:21.172139+00:00 19994330.291999939829 29000000.004000071436 27870000.042000059038 3947865.983000040054 60356.716228661 2024-02-16T17:11:22.156280+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3946836.082999945153 60356.716240413 2024-02-16T17:11:23.171665+00:00 19994330.292000059038 29000000.016000028700 27870000.037000060081 3949325.902000070084 60356.716251804 2024-02-16T17:11:24.155807+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3946239.067000031006 60356.716263375 2024-02-16T17:11:25.155570+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3949414.036999940872 60356.716274946 2024-02-16T17:11:26.155333+00:00 19994330.288999918848 28999999.973999980837 27869999.952999949455 3943852.947000027169 60356.716286517 2024-02-16T17:11:27.155095+00:00 19994330.293000098318 29000000.016999959946 27869999.996999979019 3947382.021000028122 60356.716298088 2024-02-16T17:11:28.154859+00:00 19994330.285999890417 28999999.999000068754 27870000.013000011444 3946283.956999897957 60356.716309660 2024-02-16T17:11:29.154623+00:00 19994330.292000059038 29000000.008999940008 27869999.993000030518 3950308.045000075828 60356.716321231 2024-02-16T17:11:30.154385+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3948821.972999929916 60356.716332803 2024-02-16T17:11:31.154148+00:00 19994330.290000081062 28999999.973000049591 27869999.983000040054 3951213.041000009049 60356.716344555 2024-02-16T17:11:32.169533+00:00 19994330.291999999434 29000000.031999949366 27870000.044999960810 3946227.006000041962 60356.716355945 2024-02-16T17:11:33.153674+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3945076.983999968041 60356.716367697 2024-02-16T17:11:34.169060+00:00 19994330.289000000805 28999999.955000039190 27869999.978000041097 3949190.014999986161 60356.716379088 2024-02-16T17:11:35.153201+00:00 19994330.290000010282 29000000.016999959946 27870000.056999921799 3952212.037000060081 60356.716390840 2024-02-16T17:11:36.168585+00:00 19994330.289000000805 28999999.986000061035 27869999.895000100136 3947328.911000012886 60356.716402231 2024-02-16T17:11:37.152727+00:00 19994330.290999989957 29000000.047999981791 27870000.103000000119 3945995.031999946106 60356.716413983 2024-02-16T17:11:38.168112+00:00 19994330.290000010282 28999999.945999979973 27869999.947999998927 3943806.947000027169 60356.716425373 2024-02-16T17:11:39.152254+00:00 19994330.292999979109 29000000.010999999940 27870000.022000011057 3943571.092000008095 60356.716437126 2024-02-16T17:11:40.167638+00:00 19994330.291000008583 29000000.033000010997 27869999.969000000507 3955286.962000011932 60356.716448516 2024-02-16T17:11:41.151779+00:00 19994330.291000008583 28999999.977999988943 27870000.028000008315 3944811.023000001907 60356.716460268 2024-02-16T17:11:42.167163+00:00 19994330.289000000805 28999999.964000020176 27869999.932999998331 3947715.944999932777 60356.716471659 2024-02-16T17:11:43.151306+00:00 19994330.285000000149 29000000.026999980211 27870000.030000001192 3946362.058000088204 60356.716483411 2024-02-16T17:11:44.166690+00:00 19994330.290999978781 29000000.024000018835 27870000.063999980688 3945320.902999997139 60356.716494801 2024-02-16T17:11:45.150832+00:00 19994330.291999999434 28999999.993000000715 27869999.951000008732 3945155.112999916077 60356.716506553 2024-02-16T17:11:46.166216+00:00 19994330.287000000477 29000000.007999990135 27870000.005000028759 3943903.994000076782 60356.716517944 2024-02-16T17:11:47.150358+00:00 19994330.293000038713 28999999.994000021368 27870000.039999961853 3948247.899999976158 60356.716529696 2024-02-16T17:11:48.165743+00:00 19994330.288999971002 28999999.986999988556 27869999.951000031084 3945128.121999979019 60356.716541087 2024-02-16T17:11:49.149885+00:00 19994330.291000008583 29000000.049000021070 27870000.081999961287 3946366.052999972831 60356.716552839 2024-02-16T17:11:50.165269+00:00 19994330.291000008583 28999999.949999991804 27869999.925999999046 3948966.809000014793 60356.716564229 2024-02-16T17:11:51.149411+00:00 19994330.285999950022 28999999.971999999136 27869999.980000019073 3949837.055999993812 60356.716575982 2024-02-16T17:11:52.164795+00:00 19994330.291000008583 29000000.050000008196 27870000.061999980360 3950614.055000067223 60356.716587553 2024-02-16T17:11:53.164558+00:00 19994330.291999999434 29000000.031999949366 27869999.995000001043 3946968.953999996185 60356.716599124 2024-02-16T17:11:54.164321+00:00 19994330.288000050932 28999999.961000028998 27869999.980000019073 3948657.964999914169 60356.716610695 2024-02-16T17:11:55.164084+00:00 19994330.292999979109 28999999.973999980837 27870000.027000010014 3949514.106000065804 60356.716622267 2024-02-16T17:11:56.163848+00:00 19994330.288999971002 28999999.998000029474 27869999.945999979973 3944491.901000022888 60356.716633838 2024-02-16T17:11:57.163611+00:00 19994330.289000030607 29000000.036999940872 27870000.034000039101 3945840.192999958992 60356.716645409 2024-02-16T17:11:58.163374+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3946749.863999962807 60356.716656981 2024-02-16T17:11:59.163137+00:00 19994330.289999961853 28999999.960000038147 27869999.968000050634 3947600.973000050057 60356.716668552 2024-02-16T17:12:00.162900+00:00 19994330.292000059038 29000000.036999940872 27870000.046999931335 3948377.014999986161 60356.716680123 2024-02-16T17:12:01.162662+00:00 19994330.289999961853 28999999.967000011355 27869999.986000061035 3945492.932000041008 60356.716691695 2024-02-16T17:12:02.162426+00:00 19994330.292999979109 29000000.050000071526 27869999.998999949545 3948370.082999945153 60356.716703266 2024-02-16T17:12:03.162189+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3950100.978000044823 60356.716714838 2024-02-16T17:12:04.161952+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3946032.000000000000 60356.716726409 2024-02-16T17:12:05.161716+00:00 19994330.287000060081 28999999.983999971300 27870000.048999909312 3944340.019999980927 60356.716737980 2024-02-16T17:12:06.161478+00:00 19994330.289999961853 29000000.021000031382 27870000.000000000000 3943989.995000004768 60356.716749551 2024-02-16T17:12:07.161241+00:00 19994330.289000030607 28999999.942000031471 27869999.950000051409 3943570.947000027169 60356.716761122 2024-02-16T17:12:08.161004+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3946357.023999928962 60356.716772694 2024-02-16T17:12:09.160768+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3942877.080999969970 60356.716784265 2024-02-16T17:12:10.160531+00:00 19994330.290000081062 29000000.011999960989 27869999.977000001818 3947130.940000057220 60356.716795837 2024-02-16T17:12:11.160294+00:00 19994330.291999939829 28999999.991000059992 27869999.965000029653 3943653.052000045776 60356.716807408 2024-02-16T17:12:12.160056+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3947956.858999968041 60356.716818979 2024-02-16T17:12:13.159819+00:00 19994330.292999979109 29000000.039000030607 27869999.960000038147 3945826.052999972831 60356.716830551 2024-02-16T17:12:14.159583+00:00 19994330.287000060081 28999999.960999969393 27870000.032999988645 3948227.032000064850 60356.716842122 2024-02-16T17:12:15.159346+00:00 19994330.289999961853 28999999.991000059992 27870000.020999908447 3943845.032999991905 60356.716853874 2024-02-16T17:12:16.174731+00:00 19994330.289999961853 29000000.021999999881 27869999.964999999851 3946664.951999903191 60356.716865265 2024-02-16T17:12:17.158873+00:00 19994330.292000059038 28999999.960000000894 27870000.006000000983 3945621.007000089157 60356.716877017 2024-02-16T17:12:18.174257+00:00 19994330.288999918848 29000000.006999999285 27870000.021000001580 3949037.927999972831 60356.716888407 2024-02-16T17:12:19.158398+00:00 19994330.289000030607 29000000.010000009090 27869999.988000009209 3942575.092999935150 60356.716900160 2024-02-16T17:12:20.173782+00:00 19994330.292000059038 29000000.021000001580 27869999.995000001043 3949259.956000090111 60356.716911550 2024-02-16T17:12:21.157925+00:00 19994330.288999918848 28999999.988999988884 27870000.012999981642 3946686.064000010025 60356.716923302 2024-02-16T17:12:22.173309+00:00 19994330.288000110537 28999999.981000009924 27870000.008000019938 3947443.899999976158 60356.716934693 2024-02-16T17:12:23.157451+00:00 19994330.293999910355 28999999.993999991566 27869999.958999991417 3950369.003000020981 60356.716946264 2024-02-16T17:12:24.157214+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3949813.027999997139 60356.716957835 2024-02-16T17:12:25.156978+00:00 19994330.291000008583 28999999.986000001431 27869999.966000020504 3946240.080999969970 60356.716969407 2024-02-16T17:12:26.156741+00:00 19994330.293000001460 29000000.068000018597 27870000.081999961287 3946774.962999939919 60356.716980978 2024-02-16T17:12:27.156504+00:00 19994330.287999998778 28999999.907999988645 27869999.934999998659 3951551.049000024796 60356.716992550 2024-02-16T17:12:28.156267+00:00 19994330.287999998778 29000000.066999968141 27870000.004999998957 3947731.962000011932 60356.717004121 2024-02-16T17:12:29.156030+00:00 19994330.288999989629 28999999.971999999136 27869999.984000030905 3949162.934000014793 60356.717015692 2024-02-16T17:12:30.155793+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3949565.049999951851 60356.717027263 2024-02-16T17:12:31.155556+00:00 19994330.287999998778 28999999.973999980837 27870000.019999980927 3947695.973000050057 60356.717038834 2024-02-16T17:12:32.155319+00:00 19994330.293999999762 29000000.032999988645 27869999.987000048161 3951526.039000033867 60356.717050406 2024-02-16T17:12:33.155082+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3953430.013999938965 60356.717061977 2024-02-16T17:12:34.154845+00:00 19994330.289000000805 28999999.983000040054 27869999.958000000566 3945459.046000003815 60356.717073549 2024-02-16T17:12:35.154608+00:00 19994330.287999991328 29000000.049000021070 27870000.049000021070 3946279.886999965180 60356.717085120 2024-02-16T17:12:36.154371+00:00 19994330.289000000805 28999999.975999951363 27869999.985000010580 3953505.044000030030 60356.717096872 2024-02-16T17:12:37.169756+00:00 19994330.289999991655 28999999.996999979019 27869999.965999960899 3946574.875000000000 60356.717108263 2024-02-16T17:12:38.153897+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3944998.055000067223 60356.717120015 2024-02-16T17:12:39.169282+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3947394.052999972831 60356.717131405 2024-02-16T17:12:40.153423+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3941558.993000030983 60356.717143157 2024-02-16T17:12:41.168808+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3950316.000999927986 60356.717154548 2024-02-16T17:12:42.152950+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3951070.031000018120 60356.717166300 2024-02-16T17:12:43.168334+00:00 19994330.290000021458 28999999.975000020117 27870000.031000021845 3943460.034000039101 60356.717177691 2024-02-16T17:12:44.152476+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3943149.927999972831 60356.717189443 2024-02-16T17:12:45.167861+00:00 19994330.289000030607 29000000.023999929428 27869999.993000030518 3946104.026999949943 60356.717200833 2024-02-16T17:12:46.152002+00:00 19994330.290999948978 28999999.991000059992 27869999.991999980062 3952195.945000051986 60356.717212586 2024-02-16T17:12:47.167387+00:00 19994330.292000059038 29000000.016000028700 27869999.960000038147 3944155.067000031006 60356.717223976 2024-02-16T17:12:48.151528+00:00 19994330.288999971002 29000000.006999969482 27870000.011999960989 3944481.952999948990 60356.717235728 2024-02-16T17:12:49.166912+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3942532.085999966133 60356.717247119 2024-02-16T17:12:50.151055+00:00 19994330.288999971002 29000000.004999998957 27870000.044000029564 3946157.913000106812 60356.717258871 2024-02-16T17:12:51.166439+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3949074.047999978065 60356.717270262 2024-02-16T17:12:52.150581+00:00 19994330.291000008583 29000000.030000090599 27870000.044999960810 3945282.978999971878 60356.717282014 2024-02-16T17:12:53.165965+00:00 19994330.287999991328 28999999.958000000566 27870000.002000089735 3949598.983000040054 60356.717293404 2024-02-16T17:12:54.150105+00:00 19994330.295000080019 29000000.021000009030 27870000.000999998301 3948114.956999897957 60356.717305156 2024-02-16T17:12:55.165492+00:00 19994330.286999940872 28999999.972999989986 27869999.947000000626 3948593.140000104904 60356.717316546 2024-02-16T17:12:56.149634+00:00 19994330.292999979109 29000000.043999999762 27870000.067999999970 3945886.936999917030 60356.717328299 2024-02-16T17:12:57.165018+00:00 19994330.289000030607 28999999.950000021607 27869999.944999989122 3949399.996000051033 60356.717339689 2024-02-16T17:12:58.149160+00:00 19994330.287999991328 29000000.031999979168 27870000.010000009090 3942854.021999955177 60356.717351441 2024-02-16T17:12:59.164544+00:00 19994330.291000008583 28999999.989000018686 27870000.034000009298 3949357.060999989975 60356.717363013 2024-02-16T17:13:00.164307+00:00 19994330.286999940872 29000000.026999980211 27870000.007999990135 3942860.949000000954 60356.717374584 2024-02-16T17:13:01.164070+00:00 19994330.294000029564 28999999.967999991030 27869999.962000008672 3947589.060000061989 60356.717386155 2024-02-16T17:13:02.163833+00:00 19994330.287000060081 29000000.003000020981 27869999.989999979734 3946899.904999970924 60356.717397727 2024-02-16T17:13:03.163597+00:00 19994330.291999939829 29000000.013000011444 27870000.032000038773 3949048.960999966133 60356.717409298 2024-02-16T17:13:04.163360+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3945133.121999979019 60356.717420870 2024-02-16T17:13:05.163121+00:00 19994330.292000059038 29000000.033999979496 27870000.032000008970 3950299.927000045776 60356.717432441 2024-02-16T17:13:06.162885+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3948972.944000006188 60356.717444012 2024-02-16T17:13:07.162648+00:00 19994330.291000008583 28999999.946999970824 27869999.985000010580 3945250.988000034820 60356.717455584 2024-02-16T17:13:08.162412+00:00 19994330.286999940872 29000000.045000020415 27869999.962000008672 3940782.056999921799 60356.717467155 2024-02-16T17:13:09.162175+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3942793.088000059128 60356.717478726 2024-02-16T17:13:10.161938+00:00 19994330.292000059038 29000000.015999969095 27870000.087999999523 3950264.965999960899 60356.717490298 2024-02-16T17:13:11.161702+00:00 19994330.292999979109 28999999.971999999136 27870000.011999960989 3947817.996999979019 60356.717501869 2024-02-16T17:13:12.161464+00:00 19994330.286000009626 29000000.037000060081 27869999.995999988168 3945289.980000019073 60356.717513440 2024-02-16T17:13:13.161228+00:00 19994330.291999939829 28999999.972999930382 27869999.973000049591 3944871.978000044823 60356.717525011 2024-02-16T17:13:14.160990+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3945306.039999961853 60356.717536583 2024-02-16T17:13:15.160753+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3948784.057000041008 60356.717548154 2024-02-16T17:13:16.160517+00:00 19994330.287999991328 28999999.980999950320 27869999.934000018984 3946753.935999989975 60356.717559726 2024-02-16T17:13:17.160280+00:00 19994330.292999979109 29000000.012000080198 27870000.016000028700 3950135.945999979973 60356.717571297 2024-02-16T17:13:18.160043+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3948225.940999985207 60356.717582868 2024-02-16T17:13:19.159805+00:00 19994330.289000030607 29000000.001000050455 27869999.990000009537 3946639.073000072967 60356.717594440 2024-02-16T17:13:20.159569+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3948193.972999929916 60356.717606192 2024-02-16T17:13:21.174953+00:00 19994330.287999998778 29000000.000000000000 27869999.969999909401 3949491.085000038147 60356.717617582 2024-02-16T17:13:22.159096+00:00 19994330.287999998778 29000000.004999998957 27870000.062000039965 3947862.894999980927 60356.717629153 2024-02-16T17:13:23.158859+00:00 19994330.292000010610 29000000.001999970526 27869999.944000009447 3950344.949000000022 60356.717640725 2024-02-16T17:13:24.158621+00:00 19994330.287999991328 29000000.006000038236 27869999.993000030518 3941972.005000000820 60356.717652296 2024-02-16T17:13:25.158384+00:00 19994330.295000001788 28999999.988999959081 27870000.047999981791 3949445.114000000060 60356.717663867 2024-02-16T17:13:26.158148+00:00 19994330.285000000149 29000000.025000099093 27869999.990000009537 3948221.874999998137 60356.717675439 2024-02-16T17:13:27.157911+00:00 19994330.296000000089 28999999.965999960899 27869999.970999959856 3945661.129000001121 60356.717687010 2024-02-16T17:13:28.157674+00:00 19994330.287000000477 29000000.018000010401 27869999.997000098228 3946795.949999998789 60356.717698582 2024-02-16T17:13:29.157436+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3943846.056000002194 60356.717710153 2024-02-16T17:13:30.157200+00:00 19994330.287999991328 29000000.004000000656 27869999.950999978930 3947745.945999999065 60356.717721724 2024-02-16T17:13:31.156963+00:00 19994330.292000029236 29000000.017999999225 27870000.083999991417 3947647.039000004996 60356.717733296 2024-02-16T17:13:32.156726+00:00 19994330.289999991655 28999999.981999989599 27869999.922000050545 3948418.997999995947 60356.717744867 2024-02-16T17:13:33.156489+00:00 19994330.291999999434 28999999.992000009865 27870000.079999998212 3949152.935999996960 60356.717756438 2024-02-16T17:13:34.156252+00:00 19994330.287999991328 29000000.006999999285 27869999.955999989063 3949893.994000003207 60356.717768009 2024-02-16T17:13:35.156016+00:00 19994330.296000000089 29000000.011999990791 27869999.961000010371 3945841.089000002015 60356.717779581 2024-02-16T17:13:36.155779+00:00 19994330.283999979496 29000000.008999999613 27870000.045999988914 3948713.969999998808 60356.717791152 2024-02-16T17:13:37.155541+00:00 19994330.288000050932 28999999.976000010967 27869999.968000009656 3947885.946000001859 60356.717802723 2024-02-16T17:13:38.155305+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3943886.052999996115 60356.717814295 2024-02-16T17:13:39.155067+00:00 19994330.287999991328 28999999.974999960512 27870000.031000021845 3939781.015999995172 60356.717825866 2024-02-16T17:13:40.154831+00:00 19994330.291000008583 29000000.017000019550 27869999.963999990374 3944874.974000006914 60356.717837438 2024-02-16T17:13:41.154594+00:00 19994330.294999960810 28999999.989000018686 27870000.015999969095 3949333.955999999773 60356.717849009 2024-02-16T17:13:42.154357+00:00 19994330.290000021458 29000000.021999958903 27870000.012000020593 3946995.074000000954 60356.717860580 2024-02-16T17:13:43.154121+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3948333.010000004899 60356.717872332 2024-02-16T17:13:44.169504+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3947373.922999992967 60356.717883723 2024-02-16T17:13:45.153647+00:00 19994330.290000021458 28999999.991000000387 27870000.055000010878 3948593.062999994028 60356.717895475 2024-02-16T17:13:46.169031+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3951884.986000000965 60356.717906865 2024-02-16T17:13:47.153173+00:00 19994330.291000008583 29000000.010000050068 27869999.995000001043 3950375.905000001192 60356.717918618 2024-02-16T17:13:48.168557+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3948246.002000004053 60356.717930008 2024-02-16T17:13:49.152699+00:00 19994330.291999939829 28999999.965999960899 27869999.957000020891 3946974.097000002861 60356.717941760 2024-02-16T17:13:50.168083+00:00 19994330.289000030607 28999999.997000098228 27870000.027000010014 3942821.915999994148 60356.717953151 2024-02-16T17:13:51.152225+00:00 19994330.292000059038 29000000.028000000864 27870000.008999940008 3947471.096000000834 60356.717964903 2024-02-16T17:13:52.167610+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3946575.983000009786 60356.717976294 2024-02-16T17:13:53.151751+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3944494.996999993920 60356.717988045 2024-02-16T17:13:54.167136+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3941256.032000004780 60356.717999436 2024-02-16T17:13:55.151277+00:00 19994330.289000030607 28999999.958999991417 27869999.982999920845 3947034.960999995004 60356.718011188 2024-02-16T17:13:56.166661+00:00 19994330.294999960810 29000000.029000040144 27870000.041000008583 3943703.054999991786 60356.718022579 2024-02-16T17:13:57.150803+00:00 19994330.288000110537 29000000.008999940008 27870000.008000019938 3947959.071000009775 60356.718034331 2024-02-16T17:13:58.166188+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3946401.782999991905 60356.718045721 2024-02-16T17:13:59.150329+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3943748.006000012159 60356.718057474 2024-02-16T17:14:00.165715+00:00 19994330.290000081062 28999999.979000091553 27870000.023999929428 3944781.012999982107 60356.718068864 2024-02-16T17:14:01.149856+00:00 19994330.284999970347 29000000.007999900728 27869999.975000020117 3945639.101000010967 60356.718080616 2024-02-16T17:14:02.165240+00:00 19994330.291999939829 29000000.036000009626 27870000.042000059038 3945146.911000012886 60356.718092007 2024-02-16T17:14:03.149382+00:00 19994330.291000008583 28999999.966000080109 27869999.992999911308 3951375.039999992121 60356.718103759 2024-02-16T17:14:04.164766+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3942799.981000006199 60356.718115150 2024-02-16T17:14:05.148909+00:00 19994330.295000080019 29000000.054000020027 27869999.971999999136 3944615.048999994993 60356.718126901 2024-02-16T17:14:06.164292+00:00 19994330.288999918848 28999999.960999969393 27870000.004999998957 3943392.995000004768 60356.718138473 2024-02-16T17:14:07.164056+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3946370.993000001181 60356.718150044 2024-02-16T17:14:08.163818+00:00 19994330.286000009626 29000000.004000000656 27870000.037000060081 3944377.044000000227 60356.718161616 2024-02-16T17:14:09.163582+00:00 19994330.292999979109 28999999.959999989718 27869999.963999990374 3945655.969999998808 60356.718173187 2024-02-16T17:14:10.163346+00:00 19994330.290000081062 29000000.021000001580 27869999.997999910265 3941232.060999989975 60356.718184758 2024-02-16T17:14:11.163109+00:00 19994330.287999991328 28999999.997000008821 27870000.048999998719 3943545.925000011921 60356.718196330 2024-02-16T17:14:12.162872+00:00 19994330.291999939829 28999999.997999999672 27869999.959999989718 3949542.025999993086 60356.718207901 2024-02-16T17:14:13.162634+00:00 19994330.289000000805 28999999.979999989271 27869999.965999998152 3946016.958999990951 60356.718219472 2024-02-16T17:14:14.162397+00:00 19994330.291000001132 28999999.980000019073 27870000.006000008434 3945452.002000004053 60356.718231044 2024-02-16T17:14:15.162160+00:00 19994330.291999999434 29000000.027999971062 27870000.019999980927 3943189.028999983799 60356.718242615 2024-02-16T17:14:16.161924+00:00 19994330.289000000805 29000000.008000019938 27870000.022000011057 3948798.948000013828 60356.718254186 2024-02-16T17:14:17.161687+00:00 19994330.287999998778 29000000.018999990076 27870000.028999980539 3946822.965000004042 60356.718265757 2024-02-16T17:14:18.161450+00:00 19994330.291000008583 28999999.978000041097 27869999.944000009447 3948676.067000002135 60356.718277329 2024-02-16T17:14:19.161215+00:00 19994330.290000010282 29000000.022999998182 27870000.025000009686 3948582.997000008821 60356.718288900 2024-02-16T17:14:20.160977+00:00 19994330.289999991655 28999999.983999971300 27869999.975999981165 3948029.030999987852 60356.718300472 2024-02-16T17:14:21.160739+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3952162.935000001919 60356.718311862 2024-02-16T17:14:22.144881+00:00 19994330.290999978781 28999999.995000001043 27870000.029999971390 3952085.094999998808 60356.718323614 2024-02-16T17:14:23.160265+00:00 19994330.290000021458 28999999.995999988168 27869999.982999980450 3951419.903999983799 60356.718335005 2024-02-16T17:14:24.144408+00:00 19994330.287999991328 28999999.991999980062 27870000.010000050068 3949002.076000005007 60356.718346757 2024-02-16T17:14:25.159792+00:00 19994330.289000000805 29000000.028000000864 27870000.011999960989 3953128.001000016928 60356.718358147 2024-02-16T17:14:26.143934+00:00 19994330.291999999434 29000000.014000058174 27870000.043000038713 3948966.798999994993 60356.718369899 2024-02-16T17:14:27.159318+00:00 19994330.291999999434 28999999.952999949455 27869999.972999989986 3948058.205999999773 60356.718381471 2024-02-16T17:14:28.159081+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3944872.000999987125 60356.718393042 2024-02-16T17:14:29.158844+00:00 19994330.290000021458 29000000.013000011444 27869999.950999978930 3947817.034000008833 60356.718404613 2024-02-16T17:14:30.158607+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3951809.887999982107 60356.718416185 2024-02-16T17:14:31.158370+00:00 19994330.289999961853 28999999.994000080973 27870000.049000021070 3947261.011000037193 60356.718427756 2024-02-16T17:14:32.158133+00:00 19994330.290000021458 29000000.034999970347 27870000.026000019163 3949299.936999977101 60356.718439328 2024-02-16T17:14:33.157896+00:00 19994330.288999971002 28999999.965999960899 27869999.996999979019 3945980.098999977112 60356.718450899 2024-02-16T17:14:34.157659+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3945030.974000037182 60356.718462470 2024-02-16T17:14:35.157422+00:00 19994330.289000030607 29000000.040000081062 27870000.037999991328 3946145.083000003826 60356.718474042 2024-02-16T17:14:36.157186+00:00 19994330.293999969959 28999999.992999911308 27869999.986000061035 3946682.895999968052 60356.718485613 2024-02-16T17:14:37.156949+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3946952.975000023842 60356.718497184 2024-02-16T17:14:38.156712+00:00 19994330.287999991328 29000000.002000089735 27870000.032999988645 3947380.045000017155 60356.718508756 2024-02-16T17:14:39.156475+00:00 19994330.289000030607 29000000.006999969482 27869999.967999938875 3947893.960999966133 60356.718520327 2024-02-16T17:14:40.156238+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3943955.050000011921 60356.718531898 2024-02-16T17:14:41.156001+00:00 19994330.293999910355 29000000.003000020981 27869999.973999980837 3945428.981999992859 60356.718543469 2024-02-16T17:14:42.155765+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3946874.981000006199 60356.718555041 2024-02-16T17:14:43.155528+00:00 19994330.294000029564 28999999.993000030518 27869999.977000001818 3946975.072000027169 60356.718566612 2024-02-16T17:14:44.155290+00:00 19994330.288999918848 28999999.977000001818 27870000.003000020981 3949184.996999979019 60356.718578184 2024-02-16T17:14:45.155054+00:00 19994330.290000081062 29000000.030999999493 27869999.982999920845 3944159.952000021935 60356.718589755 2024-02-16T17:14:46.154817+00:00 19994330.286999940872 28999999.967999991030 27870000.007000088692 3949299.053999959957 60356.718601326 2024-02-16T17:14:47.154580+00:00 19994330.292000059038 29000000.030999999493 27870000.009999990463 3946734.929000020027 60356.718612897 2024-02-16T17:14:48.154343+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3946123.983999968041 60356.718624469 2024-02-16T17:14:49.154106+00:00 19994330.291999939829 28999999.988000009209 27870000.039000030607 3949416.000000000000 60356.718636040 2024-02-16T17:14:50.153869+00:00 19994330.292000059038 28999999.990000009537 27869999.962000001222 3944964.081000030041 60356.718647792 2024-02-16T17:14:51.169253+00:00 19994330.289000030607 29000000.006999999285 27870000.030000001192 3949047.902999997139 60356.718659183 2024-02-16T17:14:52.153395+00:00 19994330.289999961853 29000000.009999990463 27869999.960000008345 3950211.019999980927 60356.718670935 2024-02-16T17:14:53.168779+00:00 19994330.287999991328 28999999.991000000387 27869999.978000000119 3949747.013000010978 60356.718682325 2024-02-16T17:14:54.152922+00:00 19994330.289000030607 29000000.010999981314 27870000.011000011116 3949863.975000023842 60356.718694078 2024-02-16T17:14:55.168306+00:00 19994330.291000008583 28999999.987000048161 27870000.026999980211 3947970.087999999989 60356.718705468 2024-02-16T17:14:56.152448+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3947315.955999969970 60356.718717220 2024-02-16T17:14:57.167832+00:00 19994330.287999991328 28999999.995999988168 27870000.007999990135 3947470.953000009060 60356.718728611 2024-02-16T17:14:58.151974+00:00 19994330.294999960810 29000000.005999978632 27869999.972999989986 3946110.027999997139 60356.718740363 2024-02-16T17:14:59.167358+00:00 19994330.287999991328 28999999.987000048161 27870000.011000040919 3947701.032999991905 60356.718751754 2024-02-16T17:15:00.151500+00:00 19994330.291000008583 29000000.024999979883 27869999.960999969393 3944755.962999999989 60356.718763506 2024-02-16T17:15:01.166884+00:00 19994330.289000030607 28999999.986000001431 27870000.043000038713 3947232.020000040997 60356.718774896 2024-02-16T17:15:02.151027+00:00 19994330.286999940872 28999999.955999970436 27869999.957999940962 3944318.027999997139 60356.718786648 2024-02-16T17:15:03.166411+00:00 19994330.289000030607 29000000.060000058264 27870000.063000019640 3945852.952999948990 60356.718798039 2024-02-16T17:15:04.150553+00:00 19994330.292000059038 28999999.972999930382 27869999.912999991328 3946272.068000019062 60356.718809791 2024-02-16T17:15:05.165937+00:00 19994330.292999979109 29000000.009999990463 27870000.080000039190 3946419.021000028122 60356.718821181 2024-02-16T17:15:06.150079+00:00 19994330.287999991328 28999999.979000091553 27869999.968999978155 3945464.925999999046 60356.718832933 2024-02-16T17:15:07.165463+00:00 19994330.291999999434 29000000.025999899954 27869999.999000009149 3949945.914999961853 60356.718844324 2024-02-16T17:15:08.149605+00:00 19994330.289000000805 29000000.009000059217 27870000.000000000000 3948404.087999999989 60356.718856076 2024-02-16T17:15:09.164989+00:00 19994330.291999999434 29000000.003999948502 27870000.014999989420 3948078.976000010967 60356.718867467 2024-02-16T17:15:10.149131+00:00 19994330.285000000149 28999999.960000038147 27870000.006999969482 3950790.005999981891 60356.718879219 2024-02-16T17:15:11.164516+00:00 19994330.287999998778 29000000.039000030607 27869999.942000031471 3945825.109000027180 60356.718890609 2024-02-16T17:15:12.148657+00:00 19994330.296000000089 28999999.971999999136 27870000.044000029564 3948216.896000028122 60356.718902362 2024-02-16T17:15:13.164042+00:00 19994330.285000000149 29000000.003999948502 27870000.005999919027 3944539.996999979019 60356.718913933 2024-02-16T17:15:14.163805+00:00 19994330.293000008911 28999999.991000059992 27870000.009000059217 3942722.032999991905 60356.718925504 2024-02-16T17:15:15.163567+00:00 19994330.289999991655 29000000.008000019938 27869999.940999981016 3947858.036000012886 60356.718937076 2024-02-16T17:15:16.163331+00:00 19994330.291999999434 29000000.018999930471 27870000.047999981791 3949732.990000010002 60356.718948647 2024-02-16T17:15:17.163094+00:00 19994330.285999979824 28999999.975999951363 27869999.973999980837 3945413.959999979008 60356.718960218 2024-02-16T17:15:18.162857+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3950474.017000020016 60356.718971790 2024-02-16T17:15:19.162620+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3950024.986000000965 60356.718983361 2024-02-16T17:15:20.162383+00:00 19994330.287000000477 28999999.991000059992 27870000.036999940872 3948463.924999951851 60356.718994752 2024-02-16T17:15:21.146525+00:00 19994330.293999969959 28999999.997999999672 27869999.955000039190 3954788.083000003826 60356.719006503 2024-02-16T17:15:22.161910+00:00 19994330.290000021458 28999999.971999999136 27870000.001000050455 3951764.016000031959 60356.719017894 2024-02-16T17:15:23.146051+00:00 19994330.291000008583 29000000.047999989241 27870000.041999939829 3949701.941999971867 60356.719029646 2024-02-16T17:15:24.161435+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3949660.037999988068 60356.719041037 2024-02-16T17:15:25.145577+00:00 19994330.290000021458 29000000.032000008970 27869999.999000068754 3946265.005000054836 60356.719052789 2024-02-16T17:15:26.160962+00:00 19994330.288999971002 28999999.998999979347 27869999.992999911308 3947789.907999991905 60356.719064179 2024-02-16T17:15:27.145104+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3948299.064000010025 60356.719075932 2024-02-16T17:15:28.160488+00:00 19994330.291999999434 28999999.980000019073 27870000.008999999613 3944473.066999971867 60356.719087322 2024-02-16T17:15:29.144630+00:00 19994330.291999999434 29000000.000000000000 27870000.039000000805 3947166.981000006199 60356.719099074 2024-02-16T17:15:30.160015+00:00 19994330.288000050932 29000000.027000010014 27870000.011999990791 3948595.040000020992 60356.719110465 2024-02-16T17:15:31.144157+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3947276.938999950886 60356.719122217 2024-02-16T17:15:32.159541+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3949850.020000040997 60356.719133608 2024-02-16T17:15:33.143682+00:00 19994330.290999948978 28999999.977999988943 27870000.002999991179 3949977.074999988079 60356.719145359 2024-02-16T17:15:34.159067+00:00 19994330.287000060081 29000000.014999989420 27869999.955000009388 3946058.904999970924 60356.719156931 2024-02-16T17:15:35.158830+00:00 19994330.291000008583 28999999.962000008672 27870000.008999999613 3947095.044000030030 60356.719168502 2024-02-16T17:15:36.158593+00:00 19994330.292999979109 28999999.999000009149 27869999.971999999136 3948661.914999961853 60356.719180074 2024-02-16T17:15:37.158356+00:00 19994330.287999991328 29000000.001999970526 27870000.068999979645 3947999.106000006199 60356.719191645 2024-02-16T17:15:38.158119+00:00 19994330.294000029564 29000000.028999980539 27870000.022999998182 3948433.944000006188 60356.719203216 2024-02-16T17:15:39.157882+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3944904.075000048149 60356.719214788 2024-02-16T17:15:40.157645+00:00 19994330.289999961853 28999999.993000030518 27870000.024000048637 3948351.927999972831 60356.719226359 2024-02-16T17:15:41.157409+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3947465.937999964226 60356.719237930 2024-02-16T17:15:42.157172+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3942412.037999988068 60356.719249502 2024-02-16T17:15:43.156935+00:00 19994330.291000008583 28999999.955999970436 27869999.976000010967 3947088.115000010002 60356.719261073 2024-02-16T17:15:44.156698+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3949363.945000051986 60356.719272644 2024-02-16T17:15:45.156460+00:00 19994330.291999939829 29000000.006000038236 27870000.004000011832 3951937.909000039101 60356.719284215 2024-02-16T17:15:46.156224+00:00 19994330.289000030607 29000000.019000049680 27869999.944999989122 3945591.021999955177 60356.719295787 2024-02-16T17:15:47.155987+00:00 19994330.289000030607 28999999.967000011355 27870000.028999980539 3944746.082000017166 60356.719307358 2024-02-16T17:15:48.155750+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3942769.972000002861 60356.719318930 2024-02-16T17:15:49.155513+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3946574.940999985207 60356.719330501 2024-02-16T17:15:50.155276+00:00 19994330.292999979109 28999999.938000079244 27869999.943000078201 3949843.021999955177 60356.719342072 2024-02-16T17:15:51.155039+00:00 19994330.286999940872 29000000.065999981016 27870000.015999909490 3948499.073000072967 60356.719353644 2024-02-16T17:15:52.154803+00:00 19994330.293000098318 28999999.991999980062 27870000.020000100136 3952006.939999938011 60356.719365215 2024-02-16T17:15:53.154566+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3948611.960000038147 60356.719376786 2024-02-16T17:15:54.154329+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3947715.990000010002 60356.719388357 2024-02-16T17:15:55.154092+00:00 19994330.288999918848 29000000.019999980927 27870000.004000071436 3945708.128000020981 60356.719400110 2024-02-16T17:15:56.169477+00:00 19994330.287999991328 28999999.983999971300 27869999.969999909401 3947158.922999978065 60356.719411500 2024-02-16T17:15:57.153618+00:00 19994330.290000081062 28999999.977000001818 27870000.037000060081 3956395.008999944199 60356.719423252 2024-02-16T17:15:58.169003+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3949304.983000040054 60356.719434643 2024-02-16T17:15:59.153144+00:00 19994330.288999918848 29000000.015999998897 27869999.977999929339 3954719.034999967087 60356.719446395 2024-02-16T17:16:00.168529+00:00 19994330.294000029564 28999999.993999991566 27870000.041000008583 3947354.967000008095 60356.719457786 2024-02-16T17:16:01.152670+00:00 19994330.289999999106 29000000.004999998957 27869999.980000019073 3950584.998999952804 60356.719469537 2024-02-16T17:16:02.168054+00:00 19994330.291999999434 28999999.984000001103 27869999.980000019073 3948395.071000099182 60356.719480928 2024-02-16T17:16:03.152197+00:00 19994330.285000000149 29000000.025000009686 27870000.003999948502 3947028.847000002861 60356.719492680 2024-02-16T17:16:04.167581+00:00 19994330.290999989957 29000000.001000020653 27870000.015000101179 3942883.094999908935 60356.719504071 2024-02-16T17:16:05.151723+00:00 19994330.285999998450 28999999.996999979019 27869999.991999980062 3946045.964000105858 60356.719515823 2024-02-16T17:16:06.167107+00:00 19994330.291999999434 28999999.981000039726 27869999.997999910265 3943742.955999969970 60356.719527213 2024-02-16T17:16:07.151249+00:00 19994330.298000011593 29000000.047999981791 27869999.986000001431 3945701.032999991905 60356.719538966 2024-02-16T17:16:08.166633+00:00 19994330.284000009298 28999999.957000020891 27870000.019999999553 3945198.019999980927 60356.719550356 2024-02-16T17:16:09.150775+00:00 19994330.292999979109 28999999.967999991030 27869999.994999989867 3949554.014999986161 60356.719562108 2024-02-16T17:16:10.166159+00:00 19994330.287000000477 29000000.028999980539 27869999.960000008345 3944900.960999966133 60356.719573499 2024-02-16T17:16:11.150301+00:00 19994330.291999999434 29000000.019999980927 27870000.020000010729 3946920.930000067223 60356.719585251 2024-02-16T17:16:12.165686+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3948189.159999967087 60356.719596642 2024-02-16T17:16:13.149828+00:00 19994330.287999991328 28999999.986000001431 27869999.998999979347 3948660.963999987114 60356.719608393 2024-02-16T17:16:14.165212+00:00 19994330.295000020415 28999999.992000039667 27869999.964000020176 3949246.981000065804 60356.719619784 2024-02-16T17:16:15.149354+00:00 19994330.286000009626 29000000.010999921709 27870000.008999999613 3944693.998999952804 60356.719631536 2024-02-16T17:16:16.164738+00:00 19994330.295000020415 28999999.986000061035 27869999.991000000387 3952733.952000021935 60356.719642927 2024-02-16T17:16:17.148880+00:00 19994330.285999950022 29000000.011000040919 27870000.041999999434 3948043.032999991905 60356.719654679 2024-02-16T17:16:18.164265+00:00 19994330.290000021458 29000000.005999919027 27870000.001999970526 3946402.049999951851 60356.719666250 2024-02-16T17:16:19.164028+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3947317.006000041962 60356.719677641 2024-02-16T17:16:20.148170+00:00 19994330.289000030607 28999999.947000030428 27869999.925000008196 3946392.998999952804 60356.719689393 2024-02-16T17:16:21.163553+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3946996.953999996185 60356.719700783 2024-02-16T17:16:22.147696+00:00 19994330.290999948978 29000000.019000049680 27870000.057000041008 3948035.026000022888 60356.719712536 2024-02-16T17:16:23.163080+00:00 19994330.291999999434 29000000.001999970526 27869999.997999969870 3947013.973999977112 60356.719723926 2024-02-16T17:16:24.147222+00:00 19994330.292000059038 29000000.000000000000 27869999.939000010490 3951063.050000071991 60356.719735678 2024-02-16T17:16:25.162606+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3949149.901999949943 60356.719747069 2024-02-16T17:16:26.146748+00:00 19994330.287999931723 29000000.024999979883 27869999.993999961764 3951173.021000028122 60356.719758821 2024-02-16T17:16:27.162133+00:00 19994330.291000008583 28999999.939000010490 27869999.937000039965 3944257.054999948014 60356.719770212 2024-02-16T17:16:28.146274+00:00 19994330.290000081062 29000000.062000039965 27870000.034000039101 3945967.001000047196 60356.719781964 2024-02-16T17:16:29.161658+00:00 19994330.289999961853 28999999.969999909401 27869999.998999949545 3951419.833999990951 60356.719793354 2024-02-16T17:16:30.145800+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3947205.156000018120 60356.719805107 2024-02-16T17:16:31.161184+00:00 19994330.296000000089 28999999.998000029474 27870000.008000019938 3944176.927999972831 60356.719816497 2024-02-16T17:16:32.145327+00:00 19994330.284000039101 29000000.041999939829 27870000.064000010490 3947829.095000029076 60356.719828249 2024-02-16T17:16:33.160710+00:00 19994330.288999918848 28999999.938000079244 27869999.891999959946 3944657.996999979019 60356.719839639 2024-02-16T17:16:34.144852+00:00 19994330.290000081062 29000000.032999988645 27870000.110000010580 3944421.998000026215 60356.719851391 2024-02-16T17:16:35.160237+00:00 19994330.288999918848 28999999.988000001758 27869999.963000059128 3949103.955000042915 60356.719862782 2024-02-16T17:16:36.144379+00:00 19994330.290000081062 29000000.003999989480 27869999.945999979973 3943970.128999948967 60356.719874534 2024-02-16T17:16:37.159764+00:00 19994330.291999939829 29000000.043999999762 27870000.133000019938 3946036.868000030983 60356.719885925 2024-02-16T17:16:38.143905+00:00 19994330.289000030607 28999999.965000018477 27869999.921999931335 3946277.991999983788 60356.719897677 2024-02-16T17:16:39.159289+00:00 19994330.292999979109 28999999.967999991030 27869999.967000011355 3950736.000000000000 60356.719909248 2024-02-16T17:16:40.159052+00:00 19994330.289999961853 29000000.019999980927 27870000.038000110537 3945047.078999996185 60356.719920820 2024-02-16T17:16:41.158816+00:00 19994330.286000009626 28999999.983000010252 27869999.951999899000 3948003.981999992859 60356.719932391 2024-02-16T17:16:42.158579+00:00 19994330.291000008583 29000000.020000010729 27870000.021000031382 3948156.009999989998 60356.719943962 2024-02-16T17:16:43.158342+00:00 19994330.291000008583 28999999.986000001431 27870000.027000069618 3951488.985000013839 60356.719955534 2024-02-16T17:16:44.158105+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3947726.939999938011 60356.719967105 2024-02-16T17:16:45.157868+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3943543.105000019073 60356.719978676 2024-02-16T17:16:46.157631+00:00 19994330.291000008583 28999999.967999991030 27870000.050000000745 3948925.917999982834 60356.719990248 2024-02-16T17:16:47.157394+00:00 19994330.296000000089 29000000.060999989510 27870000.004000000656 3947406.009999989998 60356.720001819 2024-02-16T17:16:48.157157+00:00 19994330.288999918848 28999999.976000010967 27869999.989999990910 3949979.959000111092 60356.720013390 2024-02-16T17:16:49.156921+00:00 19994330.285000089556 28999999.972999989986 27869999.982999999076 3945776.025999904145 60356.720024962 2024-02-16T17:16:50.156683+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3947433.945000051986 60356.720036533 2024-02-16T17:16:51.156447+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3949053.934999942780 60356.720048104 2024-02-16T17:16:52.156210+00:00 19994330.291000008583 28999999.978000041097 27869999.966000020504 3952988.093000053894 60356.720059676 2024-02-16T17:16:53.155973+00:00 19994330.289999961853 29000000.013999938965 27870000.079999979585 3946407.072999954224 60356.720071247 2024-02-16T17:16:54.155736+00:00 19994330.293999999762 29000000.016000028700 27869999.982999980450 3945103.019000052940 60356.720082819 2024-02-16T17:16:55.155499+00:00 19994330.287999998778 28999999.965999960899 27869999.971999999136 3944825.965000032913 60356.720094390 2024-02-16T17:16:56.155263+00:00 19994330.287999998778 29000000.016000028700 27870000.008000019938 3946199.991999983788 60356.720105961 2024-02-16T17:16:57.155025+00:00 19994330.289999991655 29000000.036999940872 27870000.047999981791 3947965.929999948014 60356.720117532 2024-02-16T17:16:58.154788+00:00 19994330.289000000805 28999999.956000089645 27869999.958000000566 3944475.024000049103 60356.720129103 2024-02-16T17:16:59.154551+00:00 19994330.290000010282 29000000.055999990553 27870000.077000018209 3944415.062999964226 60356.720140675 2024-02-16T17:17:00.154315+00:00 19994330.290000010282 28999999.944999929518 27869999.890999969095 3947593.883000016212 60356.720152246 2024-02-16T17:17:01.154078+00:00 19994330.290999978781 29000000.003000020981 27870000.022999998182 3948138.184000014793 60356.720163818 2024-02-16T17:17:02.153841+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3950328.954999924172 60356.720175570 2024-02-16T17:17:03.169225+00:00 19994330.288000021130 29000000.009000059217 27869999.967000011355 3948111.009000062943 60356.720186960 2024-02-16T17:17:04.153367+00:00 19994330.291999999434 28999999.970999959856 27870000.011000040919 3949474.962999939919 60356.720198712 2024-02-16T17:17:05.168751+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3949465.059000014793 60356.720210103 2024-02-16T17:17:06.152893+00:00 19994330.291999999434 29000000.009000059217 27869999.992000099272 3949067.945999979973 60356.720221855 2024-02-16T17:17:07.168278+00:00 19994330.285999979824 28999999.973999980837 27869999.957999940962 3944226.973000050057 60356.720233246 2024-02-16T17:17:08.152419+00:00 19994330.296000000089 29000000.082999940962 27870000.047000050545 3946007.044000030030 60356.720244998 2024-02-16T17:17:09.167804+00:00 19994330.290000021458 28999999.969000101089 27870000.014999989420 3947796.008000016212 60356.720256388 2024-02-16T17:17:10.151945+00:00 19994330.289999961853 28999999.977999929339 27869999.972999930382 3948470.899999976158 60356.720268141 2024-02-16T17:17:11.167330+00:00 19994330.290000021458 28999999.983000040054 27870000.006000038236 3947772.069999932777 60356.720279531 2024-02-16T17:17:12.151472+00:00 19994330.287999991328 29000000.021000001580 27870000.009999990463 3950308.915000081062 60356.720291283 2024-02-16T17:17:13.166856+00:00 19994330.287000000477 29000000.002999998629 27869999.977000001818 3949507.118000030983 60356.720302674 2024-02-16T17:17:14.150998+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3950436.969999908935 60356.720314426 2024-02-16T17:17:15.166382+00:00 19994330.288000050932 29000000.010999988765 27869999.990000009537 3950804.902000070084 60356.720325816 2024-02-16T17:17:16.150524+00:00 19994330.293999969959 28999999.974000010639 27869999.985999941826 3948996.088999987114 60356.720337388 2024-02-16T17:17:17.150287+00:00 19994330.290000021458 28999999.996000021696 27870000.026000019163 3946818.967000008095 60356.720348959 2024-02-16T17:17:18.150050+00:00 19994330.284999970347 28999999.984000001103 27869999.927000049502 3946114.092000008095 60356.720360531 2024-02-16T17:17:19.149814+00:00 19994330.291999999434 29000000.001999970526 27870000.034999970347 3945272.009999989998 60356.720372102 2024-02-16T17:17:20.149577+00:00 19994330.288999971002 29000000.006000008434 27870000.009999990463 3948919.899999976158 60356.720383673 2024-02-16T17:17:21.149340+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3944456.016000031959 60356.720395244 2024-02-16T17:17:22.149103+00:00 19994330.292000059038 29000000.018000010401 27870000.054000020027 3951676.023000001907 60356.720406815 2024-02-16T17:17:23.148866+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3944954.015999913216 60356.720418387 2024-02-16T17:17:24.148629+00:00 19994330.289000030607 28999999.991999980062 27869999.984000001103 3943545.950000048149 60356.720429958 2024-02-16T17:17:25.148391+00:00 19994330.292999979109 29000000.004999998957 27870000.010000001639 3944258.057000041008 60356.720441710 2024-02-16T17:17:26.163776+00:00 19994330.289000030607 29000000.017000019550 27869999.989999990910 3949008.978999971878 60356.720453101 2024-02-16T17:17:27.147918+00:00 19994330.291999939829 29000000.013999998569 27870000.008999999613 3951899.009999989998 60356.720464853 2024-02-16T17:17:28.163303+00:00 19994330.284999970347 29000000.008999999613 27870000.003999989480 3945001.986999989022 60356.720476244 2024-02-16T17:17:29.147445+00:00 19994330.294000029564 28999999.959000051022 27870000.002000000328 3943131.008000016212 60356.720487996 2024-02-16T17:17:30.162829+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3942508.027999997139 60356.720499386 2024-02-16T17:17:31.146971+00:00 19994330.292000059038 28999999.993999961764 27869999.997999999672 3948245.853999971878 60356.720511138 2024-02-16T17:17:32.162355+00:00 19994330.291999939829 29000000.031999949366 27870000.063000019640 3945858.101999998093 60356.720522529 2024-02-16T17:17:33.146497+00:00 19994330.287999991328 28999999.957000020891 27869999.917999979109 3942990.945999979973 60356.720534281 2024-02-16T17:17:34.161881+00:00 19994330.287000060081 29000000.047000050545 27870000.055999990553 3947318.111999989022 60356.720545671 2024-02-16T17:17:35.146022+00:00 19994330.291000008583 28999999.944999929518 27869999.975000020117 3947150.898000001907 60356.720557424 2024-02-16T17:17:36.161407+00:00 19994330.289999961853 29000000.024000048637 27869999.987999979407 3946896.965000032913 60356.720568814 2024-02-16T17:17:37.145549+00:00 19994330.289000030607 28999999.985999941826 27870000.037000000477 3948172.116999983788 60356.720580566 2024-02-16T17:17:38.160934+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3944547.979000092018 60356.720591957 2024-02-16T17:17:39.145076+00:00 19994330.294000029564 29000000.029999971390 27870000.012000020593 3948965.955999969970 60356.720603709 2024-02-16T17:17:40.160460+00:00 19994330.287999991328 28999999.944000009447 27870000.012999951839 3944532.028999925125 60356.720615100 2024-02-16T17:17:41.144601+00:00 19994330.291000008583 29000000.014000058174 27869999.950000051409 3947473.937000035774 60356.720626852 2024-02-16T17:17:42.159986+00:00 19994330.286999940872 29000000.024999979883 27870000.074999991804 3950861.067999958992 60356.720638242 2024-02-16T17:17:43.144127+00:00 19994330.289000030607 29000000.019999980927 27869999.978999968618 3944724.991000055801 60356.720649994 2024-02-16T17:17:44.159512+00:00 19994330.292999979109 28999999.968999978155 27869999.996000051498 3949015.983999968041 60356.720661385 2024-02-16T17:17:45.143654+00:00 19994330.286000009626 28999999.979000091553 27869999.950999978930 3948339.034000039101 60356.720673137 2024-02-16T17:17:46.159038+00:00 19994330.292999979109 29000000.071999911219 27870000.097999930382 3949713.036999940872 60356.720684527 2024-02-16T17:17:47.143180+00:00 19994330.292000059038 28999999.956000089645 27869999.985000010580 3950114.947000027169 60356.720696280 2024-02-16T17:17:48.158564+00:00 19994330.291000001132 28999999.977000001818 27869999.991999980062 3943033.047000051010 60356.720707851 2024-02-16T17:17:49.158328+00:00 19994330.291999999434 29000000.021000001580 27869999.968000050634 3941547.908999919891 60356.720719422 2024-02-16T17:17:50.158091+00:00 19994330.285999998450 28999999.973999988288 27870000.054999951273 3944765.020000100136 60356.720730994 2024-02-16T17:17:51.157854+00:00 19994330.287999998778 29000000.005000010133 27869999.930000070482 3949946.043999909889 60356.720742565 2024-02-16T17:17:52.157617+00:00 19994330.289999991655 29000000.012000009418 27870000.003000020981 3943540.889999986161 60356.720754136 2024-02-16T17:17:53.157380+00:00 19994330.290000010282 28999999.995999988168 27870000.016999959946 3947373.976000071038 60356.720765708 2024-02-16T17:17:54.157143+00:00 19994330.291000008583 29000000.030000001192 27869999.963000059128 3942987.149999976158 60356.720777279 2024-02-16T17:17:55.156906+00:00 19994330.289999991655 29000000.022999998182 27870000.039999961853 3945069.922999999952 60356.720788850 2024-02-16T17:17:56.156670+00:00 19994330.291000008583 28999999.959999978542 27869999.980999950320 3945806.098000000231 60356.720800422 2024-02-16T17:17:57.156433+00:00 19994330.289999991655 29000000.011999990791 27870000.035000089556 3950484.924999998882 60356.720811993 2024-02-16T17:17:58.156196+00:00 19994330.289000000805 29000000.006000038236 27870000.006999969482 3947251.983000000939 60356.720823565 2024-02-16T17:17:59.155959+00:00 19994330.289000000805 28999999.993999961764 27869999.952999949455 3950243.044000000227 60356.720835136 2024-02-16T17:18:00.155721+00:00 19994330.291000008583 28999999.979000028223 27870000.024000048637 3949141.986000000965 60356.720846707 2024-02-16T17:18:01.155485+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3949148.976999998093 60356.720858278 2024-02-16T17:18:02.155248+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3948142.063999998849 60356.720869849 2024-02-16T17:18:03.155011+00:00 19994330.291999999434 28999999.979999959469 27869999.993000000715 3947351.008000000846 60356.720881421 2024-02-16T17:18:04.154774+00:00 19994330.290999948978 28999999.998000029474 27869999.984999988228 3949316.027999997139 60356.720892992 2024-02-16T17:18:05.154538+00:00 19994330.287000000477 29000000.028000000864 27870000.020000010729 3946831.851000003982 60356.720904564 2024-02-16T17:18:06.154300+00:00 19994330.293000038713 28999999.975999951363 27870000.029999990016 3945136.049999997020 60356.720916135 2024-02-16T17:18:07.154063+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3945528.065000005066 60356.720927706 2024-02-16T17:18:08.153827+00:00 19994330.291999999434 29000000.057000041008 27870000.069999989122 3949649.903999999166 60356.720939278 2024-02-16T17:18:09.153590+00:00 19994330.288999971002 28999999.950000051409 27869999.936000019312 3945178.096000000834 60356.720951030 2024-02-16T17:18:10.168975+00:00 19994330.293000038713 29000000.019999980927 27870000.043999999762 3945602.026999995112 60356.720962420 2024-02-16T17:18:11.153116+00:00 19994330.288999971002 28999999.991999980062 27869999.974999960512 3946077.942000009120 60356.720974172 2024-02-16T17:18:12.168501+00:00 19994330.287000000477 29000000.001999970526 27870000.025000039488 3948011.024999991059 60356.720985563 2024-02-16T17:18:13.152642+00:00 19994330.291999999434 29000000.018000010401 27869999.964999970049 3944284.951000005007 60356.720997315 2024-02-16T17:18:14.168027+00:00 19994330.287000060081 28999999.990000009537 27870000.041999999434 3943117.034999995958 60356.721008706 2024-02-16T17:18:15.152168+00:00 19994330.292999979109 29000000.006000038236 27870000.004000011832 3949677.974000006914 60356.721020458 2024-02-16T17:18:16.167553+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3951833.035999997985 60356.721031848 2024-02-16T17:18:17.151695+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3949266.965999991167 60356.721043601 2024-02-16T17:18:18.167079+00:00 19994330.294999960810 28999999.975000020117 27869999.958999991417 3946155.997000008821 60356.721054991 2024-02-16T17:18:19.151221+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3943198.010999992024 60356.721066562 2024-02-16T17:18:20.150984+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3948837.100000008941 60356.721078134 2024-02-16T17:18:21.150747+00:00 19994330.291000008583 29000000.029999971390 27870000.078999999911 3943819.892999991775 60356.721089705 2024-02-16T17:18:22.150510+00:00 19994330.289000030607 29000000.003000020981 27869999.907000061125 3950610.902999997139 60356.721101277 2024-02-16T17:18:23.150273+00:00 19994330.291000008583 29000000.000000000000 27870000.028999920934 3948859.120000004768 60356.721112848 2024-02-16T17:18:24.150036+00:00 19994330.286999940872 28999999.988000039011 27870000.017000079155 3947855.009000002872 60356.721124419 2024-02-16T17:18:25.149799+00:00 19994330.292000059038 29000000.028999920934 27869999.997999910265 3943223.041999996174 60356.721135990 2024-02-16T17:18:26.149562+00:00 19994330.287999991328 29000000.010999999940 27870000.057000041008 3945409.075000002980 60356.721147561 2024-02-16T17:18:27.149325+00:00 19994330.291999939829 28999999.956000011414 27869999.945000048727 3947551.899999991059 60356.721159133 2024-02-16T17:18:28.149089+00:00 19994330.290000081062 29000000.035999998450 27870000.008999940008 3946708.905000016093 60356.721170704 2024-02-16T17:18:29.148851+00:00 19994330.291000008583 29000000.006999980658 27869999.983000040054 3947337.989999980200 60356.721182276 2024-02-16T17:18:30.148615+00:00 19994330.288999918848 28999999.977000001818 27870000.010999921709 3946177.023000001907 60356.721193847 2024-02-16T17:18:31.148378+00:00 19994330.288000110537 29000000.025000009686 27870000.017000079155 3940380.018000007141 60356.721205418 2024-02-16T17:18:32.148141+00:00 19994330.289999961853 28999999.988000009209 27869999.998000029474 3944415.126000016928 60356.721217170 2024-02-16T17:18:33.163525+00:00 19994330.289999961853 28999999.969000011683 27869999.917999979109 3944966.875000000000 60356.721228561 2024-02-16T17:18:34.147667+00:00 19994330.292000059038 29000000.043999969959 27870000.123999949545 3947007.090999991167 60356.721240313 2024-02-16T17:18:35.163052+00:00 19994330.288999918848 28999999.949000000954 27869999.925999999046 3944210.037000000011 60356.721251704 2024-02-16T17:18:36.147193+00:00 19994330.290000081062 29000000.043000038713 27870000.065000060946 3944774.882999985944 60356.721263456 2024-02-16T17:18:37.162578+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3949133.932999997865 60356.721274846 2024-02-16T17:18:38.146720+00:00 19994330.291999939829 28999999.999000009149 27870000.011999960989 3943837.046000003815 60356.721286599 2024-02-16T17:18:39.162104+00:00 19994330.291000008583 28999999.959999978542 27869999.937999960035 3949347.101000010967 60356.721297989 2024-02-16T17:18:40.146246+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3944909.893999993801 60356.721309741 2024-02-16T17:18:41.161630+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3948657.020999997854 60356.721321132 2024-02-16T17:18:42.145772+00:00 19994330.293000001460 29000000.012000020593 27870000.035999998450 3948281.997000008821 60356.721332884 2024-02-16T17:18:43.161157+00:00 19994330.287999998778 28999999.973000049591 27869999.956999998540 3948264.028999983799 60356.721344274 2024-02-16T17:18:44.145298+00:00 19994330.290000010282 29000000.029999971390 27870000.028999999166 3937697.032000004780 60356.721356026 2024-02-16T17:18:45.160682+00:00 19994330.288999989629 28999999.972999930382 27869999.976000010967 3949206.929000020027 60356.721367417 2024-02-16T17:18:46.144824+00:00 19994330.290000010282 28999999.966000080109 27869999.969999998808 3949260.024999976158 60356.721379169 2024-02-16T17:18:47.160208+00:00 19994330.287999998778 29000000.060999989510 27870000.024999979883 3945702.953000009060 60356.721390559 2024-02-16T17:18:48.144350+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3954386.970999985933 60356.721402312 2024-02-16T17:18:49.159735+00:00 19994330.292999979109 29000000.016999959946 27870000.058999989182 3950685.052000015974 60356.721413702 2024-02-16T17:18:50.143876+00:00 19994330.289999991655 28999999.966000080109 27869999.937999989837 3952406.062000005972 60356.721425454 2024-02-16T17:18:51.159261+00:00 19994330.289000000805 29000000.044999960810 27870000.065000001341 3948737.955999999773 60356.721436845 2024-02-16T17:18:52.143402+00:00 19994330.291999999434 28999999.947000030428 27869999.921000000089 3947579.060000001919 60356.721448597 2024-02-16T17:18:53.158788+00:00 19994330.288000021130 29000000.006999969482 27870000.062000039965 3949745.861000000965 60356.721460168 2024-02-16T17:18:54.158550+00:00 19994330.286999970675 29000000.011999960989 27869999.984999950975 3951285.074999988079 60356.721471740 2024-02-16T17:18:55.158313+00:00 19994330.291999999434 29000000.019000049680 27869999.995000001043 3951411.048000007868 60356.721483311 2024-02-16T17:18:56.158077+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3947731.962999999989 60356.721494882 2024-02-16T17:18:57.157840+00:00 19994330.290999948978 28999999.960000038147 27870000.024999979883 3954087.935999989975 60356.721506454 2024-02-16T17:18:58.157603+00:00 19994330.291000008583 29000000.047999981791 27870000.054000020027 3946304.008000016212 60356.721518025 2024-02-16T17:18:59.157365+00:00 19994330.286000009626 28999999.967000011355 27869999.907999988645 3941125.961999983061 60356.721529596 2024-02-16T17:19:00.157129+00:00 19994330.291000008583 29000000.009000059217 27870000.080999970436 3948423.141000003088 60356.721541168 2024-02-16T17:19:01.156892+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3945093.930000007153 60356.721552739 2024-02-16T17:19:02.156655+00:00 19994330.290000021458 28999999.996000051498 27869999.993999961764 3947512.096999973059 60356.721564311 2024-02-16T17:19:03.156418+00:00 19994330.291999999434 28999999.991999998689 27869999.949000000954 3951099.900000036228 60356.721575882 2024-02-16T17:19:04.156181+00:00 19994330.287999991328 28999999.956000000238 27869999.988000039011 3949584.120000004768 60356.721587453 2024-02-16T17:19:05.155944+00:00 19994330.291000008583 29000000.038999989629 27870000.037000060081 3950227.891999959946 60356.721599024 2024-02-16T17:19:06.155708+00:00 19994330.293999969959 29000000.003000020981 27869999.974999900907 3946888.038000047207 60356.721610595 2024-02-16T17:19:07.155471+00:00 19994330.286000009626 29000000.017999980599 27870000.039000030607 3951033.940999985207 60356.721622167 2024-02-16T17:19:08.155233+00:00 19994330.287000060081 29000000.004000011832 27869999.953000068665 3946724.029999970924 60356.721633738 2024-02-16T17:19:09.154996+00:00 19994330.291999939829 28999999.955000009388 27869999.971999999136 3947434.948000013828 60356.721645310 2024-02-16T17:19:10.154760+00:00 19994330.289999961853 29000000.084999978542 27870000.125999931246 3948450.990999997128 60356.721656881 2024-02-16T17:19:11.154523+00:00 19994330.291000008583 28999999.961000028998 27869999.930000070482 3950655.966000020970 60356.721668452 2024-02-16T17:19:12.154286+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3946360.010999978054 60356.721680024 2024-02-16T17:19:13.154050+00:00 19994330.289999961853 28999999.959999978542 27870000.034000039101 3953378.099000037182 60356.721691595 2024-02-16T17:19:14.153812+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3952841.020999968052 60356.721702985 2024-02-16T17:19:15.137954+00:00 19994330.289000030607 28999999.975000020117 27869999.929000020027 3950348.892000020016 60356.721714738 2024-02-16T17:19:16.153339+00:00 19994330.292000059038 29000000.041000008583 27870000.013999938965 3946038.050999999046 60356.721726309 2024-02-16T17:19:17.153102+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3949174.005999981891 60356.721737880 2024-02-16T17:19:18.152865+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3945795.975000023842 60356.721749452 2024-02-16T17:19:19.152628+00:00 19994330.292000059038 29000000.006999969482 27870000.030000001192 3950351.049999951851 60356.721761023 2024-02-16T17:19:20.152391+00:00 19994330.291999939829 29000000.016999959946 27869999.986999999732 3950972.986000000965 60356.721772594 2024-02-16T17:19:21.152155+00:00 19994330.286000009626 28999999.997000098228 27870000.002999998629 3953475.953000009060 60356.721784166 2024-02-16T17:19:22.151917+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3951084.009999989998 60356.721795737 2024-02-16T17:19:23.151681+00:00 19994330.290000081062 28999999.989000078291 27869999.934000018984 3948582.091000020970 60356.721807308 2024-02-16T17:19:24.151443+00:00 19994330.289999961853 29000000.009999990463 27870000.022999968380 3945627.012000023853 60356.721818880 2024-02-16T17:19:25.151206+00:00 19994330.289999961853 29000000.031000021845 27870000.052000019699 3942349.001999973785 60356.721830451 2024-02-16T17:19:26.150970+00:00 19994330.289000030607 28999999.953999999911 27869999.984000001103 3946928.995000004768 60356.721842023 2024-02-16T17:19:27.150733+00:00 19994330.292999979109 28999999.988999959081 27869999.942000001669 3947615.982999979984 60356.721853594 2024-02-16T17:19:28.150495+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3947541.965000032913 60356.721865165 2024-02-16T17:19:29.150259+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3946728.999000012875 60356.721876736 2024-02-16T17:19:30.150022+00:00 19994330.284999970347 28999999.952000018209 27869999.912999991328 3947202.981999992859 60356.721888307 2024-02-16T17:19:31.149785+00:00 19994330.294000029564 29000000.067999958992 27870000.055999990553 3946209.061999977101 60356.721899879 2024-02-16T17:19:32.149548+00:00 19994330.287999991328 28999999.957000020891 27869999.998000029474 3946933.920000017155 60356.721911450 2024-02-16T17:19:33.149311+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3948727.097000002861 60356.721923022 2024-02-16T17:19:34.149074+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3947167.999000012875 60356.721934593 2024-02-16T17:19:35.148836+00:00 19994330.289000000805 29000000.006999969482 27869999.982999980450 3945534.871999979019 60356.721946164 2024-02-16T17:19:36.148601+00:00 19994330.289999999106 29000000.006000038236 27870000.017000019550 3944933.048999965191 60356.721957736 2024-02-16T17:19:37.148364+00:00 19994330.289999999106 28999999.970000028610 27869999.972999989986 3951648.015000044834 60356.721969307 2024-02-16T17:19:38.148127+00:00 19994330.289999999106 29000000.042999979109 27869999.988999959081 3947953.976000010967 60356.721980878 2024-02-16T17:19:39.147890+00:00 19994330.289000000805 28999999.980000019073 27870000.044000029564 3949814.048999965191 60356.721992631 2024-02-16T17:19:40.163274+00:00 19994330.288999989629 28999999.967000000179 27869999.947000030428 3946311.004999995232 60356.722004021 2024-02-16T17:19:41.147416+00:00 19994330.290999989957 29000000.017999991775 27870000.044999960810 3947594.023999989033 60356.722015773 2024-02-16T17:19:42.162800+00:00 19994330.288000021130 28999999.999000001699 27869999.970000028610 3949983.020000040997 60356.722027164 2024-02-16T17:19:43.146943+00:00 19994330.293999999762 29000000.037999998778 27870000.044000029564 3945695.997999966145 60356.722038916 2024-02-16T17:19:44.162327+00:00 19994330.287999991328 28999999.966000009328 27869999.960999969393 3945164.874000012875 60356.722050306 2024-02-16T17:19:45.146469+00:00 19994330.289999991655 28999999.993000000715 27870000.001999970526 3949175.042999982834 60356.722062059 2024-02-16T17:19:46.161853+00:00 19994330.289000000805 29000000.035999979824 27870000.021000031382 3952808.003000020981 60356.722073449 2024-02-16T17:19:47.145995+00:00 19994330.289000000805 28999999.966000020504 27869999.986999988556 3945512.001999973785 60356.722085201 2024-02-16T17:19:48.161379+00:00 19994330.291000008583 29000000.008999999613 27870000.012000080198 3942717.037000000011 60356.722096592 2024-02-16T17:19:49.145521+00:00 19994330.288999971002 29000000.020999971777 27869999.964999910444 3947533.046000003815 60356.722108344 2024-02-16T17:19:50.160905+00:00 19994330.291000008583 28999999.971999999136 27869999.991000059992 3950347.948000013828 60356.722119735 2024-02-16T17:19:51.145047+00:00 19994330.290000021458 28999999.989000018686 27870000.021999958903 3947744.953999996185 60356.722131487 2024-02-16T17:19:52.160432+00:00 19994330.292999979109 28999999.986000001431 27869999.935999989510 3946879.980000019073 60356.722142877 2024-02-16T17:19:53.144574+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3946933.944000006188 60356.722154629 2024-02-16T17:19:54.159958+00:00 19994330.290000021458 29000000.022000011057 27870000.021000031382 3946464.103999971878 60356.722166019 2024-02-16T17:19:55.144100+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3947274.935000001919 60356.722177772 2024-02-16T17:19:56.159484+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3942887.060999989975 60356.722189162 2024-02-16T17:19:57.143625+00:00 19994330.290999948978 28999999.994000021368 27869999.998000029474 3948233.048000038136 60356.722200914 2024-02-16T17:19:58.159010+00:00 19994330.291000008583 29000000.039999961853 27870000.006999999285 3948939.902999997139 60356.722212305 2024-02-16T17:19:59.143152+00:00 19994330.291999999434 28999999.978999968618 27869999.966000009328 3948047.004999995232 60356.722224057 2024-02-16T17:20:00.158536+00:00 19994330.291999999434 28999999.988000039011 27870000.013000000268 3946298.950999975204 60356.722235628 2024-02-16T17:20:01.158299+00:00 19994330.287000060081 29000000.016999959946 27870000.032999988645 3953228.087000011932 60356.722247200 2024-02-16T17:20:02.158063+00:00 19994330.289999961853 28999999.997000098228 27870000.017000019550 3948530.936999977101 60356.722258771 2024-02-16T17:20:03.157826+00:00 19994330.287000060081 28999999.985999941826 27869999.979999989271 3945423.128000020981 60356.722270343 2024-02-16T17:20:04.157589+00:00 19994330.290999889374 28999999.978999968618 27870000.014999989420 3952663.973999977112 60356.722281914 2024-02-16T17:20:05.157352+00:00 19994330.292000059038 29000000.060000058264 27869999.968000020832 3945792.953000009060 60356.722293485 2024-02-16T17:20:06.157114+00:00 19994330.289000030607 28999999.939000010490 27869999.958999991417 3951251.956000030041 60356.722305057 2024-02-16T17:20:07.156878+00:00 19994330.291999939829 29000000.031000021845 27870000.039999991655 3950115.166999996174 60356.722316628 2024-02-16T17:20:08.156640+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3946067.870000004768 60356.722328199 2024-02-16T17:20:09.156404+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3940810.027999997139 60356.722339770 2024-02-16T17:20:10.156167+00:00 19994330.289000030607 28999999.998999949545 27869999.973999980837 3951164.009000002872 60356.722351342 2024-02-16T17:20:11.155931+00:00 19994330.287000060081 29000000.003000020981 27870000.035000029951 3950394.955000042915 60356.722362913 2024-02-16T17:20:12.155693+00:00 19994330.292999979109 28999999.956000089645 27869999.994000021368 3947338.970999956131 60356.722374484 2024-02-16T17:20:13.155456+00:00 19994330.289999961853 29000000.034999970347 27869999.991000000387 3945109.100000023842 60356.722385875 2024-02-16T17:20:14.139598+00:00 19994330.292999979109 29000000.016999959946 27870000.052999969572 3946469.941999911796 60356.722397627 2024-02-16T17:20:15.154982+00:00 19994330.289000030607 28999999.953000068665 27869999.901000019163 3948161.062000035774 60356.722409017 2024-02-16T17:20:16.139125+00:00 19994330.291000008583 28999999.995999928564 27870000.048999968916 3945333.971000074875 60356.722420770 2024-02-16T17:20:17.154508+00:00 19994330.284999970347 29000000.015999998897 27869999.960000038147 3948776.992999910843 60356.722432160 2024-02-16T17:20:18.138651+00:00 19994330.292000059038 28999999.993000000715 27870000.029999971390 3948571.904000043869 60356.722443912 2024-02-16T17:20:19.154035+00:00 19994330.288999918848 29000000.003000009805 27869999.953000068665 3951654.059999942780 60356.722455303 2024-02-16T17:20:20.138177+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3950800.060999989975 60356.722467055 2024-02-16T17:20:21.153561+00:00 19994330.292999979109 28999999.982999999076 27869999.970999959856 3944314.855000019073 60356.722478446 2024-02-16T17:20:22.137703+00:00 19994330.292000059038 29000000.030999988317 27870000.090999960899 3948712.095000029076 60356.722490198 2024-02-16T17:20:23.153087+00:00 19994330.286000009626 28999999.996000021696 27869999.919000029564 3944186.024999976158 60356.722501769 2024-02-16T17:20:24.152851+00:00 19994330.292999979109 29000000.009999990463 27870000.049000021070 3947237.925999999046 60356.722513340 2024-02-16T17:20:25.152614+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3951858.029000043869 60356.722524912 2024-02-16T17:20:26.152377+00:00 19994330.289999961853 29000000.000999990851 27870000.018999930471 3950690.064999938011 60356.722536483 2024-02-16T17:20:27.152140+00:00 19994330.289000030607 29000000.021000031382 27869999.953000068665 3947402.972000002861 60356.722548055 2024-02-16T17:20:28.151903+00:00 19994330.292999979109 28999999.965999960899 27870000.036999940872 3948751.935999989975 60356.722559626 2024-02-16T17:20:29.151666+00:00 19994330.291000001132 29000000.020000040531 27869999.967000011355 3950607.069000006188 60356.722571197 2024-02-16T17:20:30.151429+00:00 19994330.289000000805 28999999.962000008672 27870000.011000040919 3945707.011000037193 60356.722582769 2024-02-16T17:20:31.151193+00:00 19994330.289000000805 29000000.022999998182 27870000.010999921709 3948207.166000009049 60356.722594340 2024-02-16T17:20:32.150956+00:00 19994330.290999989957 28999999.988999959081 27870000.000000000000 3951455.750000000000 60356.722605911 2024-02-16T17:20:33.150719+00:00 19994330.287999998778 29000000.044000029564 27870000.050999999046 3942230.009000062943 60356.722617482 2024-02-16T17:20:34.150482+00:00 19994330.290000010282 28999999.984000030905 27869999.990000009537 3944230.993999958038 60356.722629054 2024-02-16T17:20:35.150244+00:00 19994330.289999991655 28999999.990999940783 27869999.952000018209 3946880.055999993812 60356.722640625 2024-02-16T17:20:36.150008+00:00 19994330.291999999434 29000000.019000049680 27870000.065999999642 3944730.985999941826 60356.722652196 2024-02-16T17:20:37.149771+00:00 19994330.291999999434 28999999.963999990374 27869999.980000000447 3943863.048000096809 60356.722663768 2024-02-16T17:20:38.149534+00:00 19994330.291000008583 28999999.977999929339 27869999.965999998152 3951451.976999998093 60356.722675339 2024-02-16T17:20:39.149297+00:00 19994330.286000009626 29000000.060000058264 27870000.034000009298 3949169.885999917984 60356.722686911 2024-02-16T17:20:40.149060+00:00 19994330.290999978781 28999999.988000039011 27869999.990999981761 3941276.174000024796 60356.722698482 2024-02-16T17:20:41.148823+00:00 19994330.288000021130 29000000.008999940008 27869999.987000018358 3948943.968999981880 60356.722710053 2024-02-16T17:20:42.148586+00:00 19994330.289999991655 28999999.958999991417 27870000.030999988317 3946374.940000057220 60356.722721624 2024-02-16T17:20:43.148349+00:00 19994330.291000008583 29000000.031000021845 27869999.934999998659 3946377.079999924172 60356.722733196 2024-02-16T17:20:44.148113+00:00 19994330.288999971002 28999999.971999999136 27870000.025000009686 3949955.914000033867 60356.722744948 2024-02-16T17:20:45.163497+00:00 19994330.291999999434 29000000.032999988645 27870000.008999969810 3948314.095999956131 60356.722756338 2024-02-16T17:20:46.147638+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3946155.953000069130 60356.722768091 2024-02-16T17:20:47.163023+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3951437.925999999046 60356.722779481 2024-02-16T17:20:48.147165+00:00 19994330.287999991328 29000000.004000071436 27870000.055999990553 3942574.092000008095 60356.722791233 2024-02-16T17:20:49.162549+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3946269.983999968041 60356.722802624 2024-02-16T17:20:50.146691+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3948270.001999973785 60356.722814376 2024-02-16T17:20:51.162076+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3947975.950000048149 60356.722825767 2024-02-16T17:20:52.146217+00:00 19994330.293999969959 29000000.019999980927 27870000.043999969959 3950202.939999938011 60356.722837518 2024-02-16T17:20:53.161601+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3944037.099000095855 60356.722848909 2024-02-16T17:20:54.145743+00:00 19994330.288999971002 28999999.969999998808 27870000.020999971777 3946313.906000018120 60356.722860661 2024-02-16T17:20:55.161128+00:00 19994330.289999961853 29000000.017999991775 27869999.962000068277 3948173.074999928009 60356.722872052 2024-02-16T17:20:56.145273+00:00 19994330.286000009626 28999999.996000010520 27870000.024999979883 3947304.034000039101 60356.722883804 2024-02-16T17:20:57.160654+00:00 19994330.292000059038 28999999.993999999017 27869999.944999929518 3949207.893999934196 60356.722895194 2024-02-16T17:20:58.144796+00:00 19994330.291000008583 28999999.996000010520 27869999.989000078291 3946547.083999990951 60356.722906947 2024-02-16T17:20:59.160180+00:00 19994330.289999961853 28999999.973999980837 27870000.052999969572 3945690.047000051010 60356.722918337 2024-02-16T17:21:00.144323+00:00 19994330.289999961853 29000000.025000009686 27869999.986999988556 3946435.950000048149 60356.722930089 2024-02-16T17:21:01.159707+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3948074.976999998093 60356.722941480 2024-02-16T17:21:02.143849+00:00 19994330.289000030607 29000000.019000019878 27869999.989000078291 3947238.984999895096 60356.722953232 2024-02-16T17:21:03.159233+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3946642.971000074875 60356.722964623 2024-02-16T17:21:04.143374+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3945956.097999929916 60356.722976374 2024-02-16T17:21:05.158759+00:00 19994330.287999991328 29000000.047999981791 27870000.044000029564 3949641.003000020981 60356.722987946 2024-02-16T17:21:06.158522+00:00 19994330.290000081062 28999999.969000041485 27869999.927999969572 3947945.984000086784 60356.722999517 2024-02-16T17:21:07.158285+00:00 19994330.293999910355 28999999.972999989986 27870000.019000049680 3945757.976999998093 60356.723011089 2024-02-16T17:21:08.158049+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3950505.011999965180 60356.723022660 2024-02-16T17:21:09.157812+00:00 19994330.292000059038 29000000.017000019550 27869999.962000008672 3944860.996999979019 60356.723034231 2024-02-16T17:21:10.157575+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3944872.009999989998 60356.723045622 2024-02-16T17:21:11.141716+00:00 19994330.289000030607 28999999.970000028610 27869999.932999968529 3947802.016000031959 60356.723057374 2024-02-16T17:21:12.157100+00:00 19994330.289000030607 29000000.036999940872 27870000.053000088781 3948138.947999954224 60356.723068764 2024-02-16T17:21:13.141243+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3947892.092000008095 60356.723080517 2024-02-16T17:21:14.156626+00:00 19994330.294000029564 28999999.998000029474 27869999.974999900907 3943449.922999978065 60356.723091907 2024-02-16T17:21:15.140769+00:00 19994330.289999961853 29000000.057999968529 27870000.015999998897 3948508.044000030030 60356.723103659 2024-02-16T17:21:16.156153+00:00 19994330.292000059038 28999999.943000078201 27870000.029999990016 3946880.924999951851 60356.723115050 2024-02-16T17:21:17.140294+00:00 19994330.286000009626 29000000.024999979883 27870000.008000001311 3948384.042000054847 60356.723126802 2024-02-16T17:21:18.155679+00:00 19994330.292999979109 29000000.003999948502 27869999.981000009924 3946769.983000040054 60356.723138192 2024-02-16T17:21:19.139820+00:00 19994330.284999970347 28999999.962000008672 27869999.975999999791 3945066.060999989975 60356.723149945 2024-02-16T17:21:20.155205+00:00 19994330.292999979109 29000000.001000050455 27869999.986000001431 3945828.898999928962 60356.723161335 2024-02-16T17:21:21.139347+00:00 19994330.292000059038 29000000.039999961853 27870000.006000008434 3945675.002000092994 60356.723173087 2024-02-16T17:21:22.154731+00:00 19994330.287999991328 28999999.986999988556 27870000.054999981076 3948281.967999935150 60356.723184478 2024-02-16T17:21:23.138873+00:00 19994330.293999999762 29000000.004000071436 27869999.962000008672 3950242.041000009049 60356.723196230 2024-02-16T17:21:24.154258+00:00 19994330.287999998778 28999999.983999971300 27869999.958999991417 3949149.052999972831 60356.723207620 2024-02-16T17:21:25.138400+00:00 19994330.287999998778 29000000.013000011444 27870000.070999979973 3950411.991999983788 60356.723219372 2024-02-16T17:21:26.153784+00:00 19994330.286000009626 28999999.985000010580 27869999.938000019640 3946131.013000010978 60356.723230763 2024-02-16T17:21:27.137926+00:00 19994330.293000001460 29000000.000999931246 27870000.021000031382 3946146.031000018120 60356.723242515 2024-02-16T17:21:28.153310+00:00 19994330.288999989629 28999999.993000030518 27870000.003999948502 3947250.978000044823 60356.723254086 2024-02-16T17:21:29.153072+00:00 19994330.288000021130 29000000.014999989420 27869999.959000051022 3948491.930999993812 60356.723265658 2024-02-16T17:21:30.152835+00:00 19994330.294999990612 29000000.045000080019 27870000.067999958992 3947858.054999948014 60356.723277229 2024-02-16T17:21:31.152599+00:00 19994330.289000000805 28999999.969000000507 27870000.004000011832 3947953.014999986161 60356.723288801 2024-02-16T17:21:32.152363+00:00 19994330.291000008583 28999999.982000000775 27869999.957000020891 3947470.938000082970 60356.723300372 2024-02-16T17:21:33.152125+00:00 19994330.288999971002 29000000.003000009805 27869999.991999980062 3945727.000000000000 60356.723311943 2024-02-16T17:21:34.151888+00:00 19994330.288000021130 28999999.999000001699 27870000.009999990463 3945735.990999937057 60356.723323515 2024-02-16T17:21:35.151652+00:00 19994330.287999991328 29000000.003000009805 27869999.978000041097 3949680.115000010002 60356.723335086 2024-02-16T17:21:36.151415+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3943678.004999995232 60356.723346657 2024-02-16T17:21:37.151178+00:00 19994330.289000030607 28999999.989999979734 27870000.011000040919 3948394.888000010978 60356.723358228 2024-02-16T17:21:38.150941+00:00 19994330.292999979109 29000000.010000020266 27870000.007999900728 3947995.021999955177 60356.723369800 2024-02-16T17:21:39.150705+00:00 19994330.289000030607 28999999.978999998420 27870000.002000089735 3944819.980000019073 60356.723381371 2024-02-16T17:21:40.150469+00:00 19994330.288999971002 28999999.996999979019 27870000.009999990463 3946413.981000065804 60356.723392942 2024-02-16T17:21:41.150231+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3939493.023000001907 60356.723404514 2024-02-16T17:21:42.149993+00:00 19994330.288999971002 28999999.981000009924 27870000.004999998957 3947179.067999958992 60356.723416085 2024-02-16T17:21:43.149756+00:00 19994330.287000000477 29000000.040000021458 27870000.041000008583 3947624.008000016212 60356.723427657 2024-02-16T17:21:44.149519+00:00 19994330.292000059038 28999999.974999960512 27869999.997999910265 3946741.990999937057 60356.723439228 2024-02-16T17:21:45.149283+00:00 19994330.292999979109 29000000.004000011832 27869999.996000051498 3947538.923000096809 60356.723450799 2024-02-16T17:21:46.149046+00:00 19994330.287999991328 29000000.055000010878 27870000.059999939054 3949465.056999921799 60356.723462370 2024-02-16T17:21:47.148809+00:00 19994330.295000020415 28999999.925999999046 27869999.950000051409 3951441.948000072967 60356.723473942 2024-02-16T17:21:48.148572+00:00 19994330.284999970347 28999999.997999969870 27870000.013999938965 3949059.016999959946 60356.723485513 2024-02-16T17:21:49.148335+00:00 19994330.289999961853 29000000.053000088781 27870000.031000021845 3951577.983000040054 60356.723497084 2024-02-16T17:21:50.148099+00:00 19994330.287000060081 28999999.978999968618 27869999.967000011355 3944218.980000019073 60356.723508656 2024-02-16T17:21:51.147862+00:00 19994330.292000059038 29000000.009999990463 27869999.962000008672 3949250.067999958992 60356.723520408 2024-02-16T17:21:52.163246+00:00 19994330.291999939829 28999999.993000030518 27869999.983999971300 3943657.980000019073 60356.723531798 2024-02-16T17:21:53.147388+00:00 19994330.287999991328 29000000.024999979883 27870000.029000040144 3951677.950999975204 60356.723543551 2024-02-16T17:21:54.162772+00:00 19994330.292000059038 28999999.952999949455 27869999.989999990910 3949428.055999993812 60356.723554941 2024-02-16T17:21:55.146913+00:00 19994330.288999918848 29000000.037999991328 27870000.013000000268 3951762.967000008095 60356.723566693 2024-02-16T17:21:56.162298+00:00 19994330.290000081062 28999999.981999989599 27869999.974000010639 3943031.085000038147 60356.723578084 2024-02-16T17:21:57.146441+00:00 19994330.284999970347 28999999.992000099272 27870000.041999980807 3948206.978999971878 60356.723589836 2024-02-16T17:21:58.161824+00:00 19994330.289999961853 29000000.007999900728 27870000.004000011832 3947822.990999937057 60356.723601227 2024-02-16T17:21:59.145966+00:00 19994330.292000059038 29000000.000000000000 27870000.002000000328 3952241.998000026215 60356.723612979 2024-02-16T17:22:00.161351+00:00 19994330.291999939829 28999999.986000061035 27869999.960999999195 3949672.963000059128 60356.723624369 2024-02-16T17:22:01.145492+00:00 19994330.290000081062 29000000.013000011444 27870000.001000020653 3952030.047999978065 60356.723636121 2024-02-16T17:22:02.160877+00:00 19994330.289999961853 28999999.990000009537 27869999.990999970585 3947458.870000004768 60356.723647512 2024-02-16T17:22:03.145019+00:00 19994330.291000008583 28999999.985999941826 27870000.034000039101 3952749.100000023842 60356.723659264 2024-02-16T17:22:04.160403+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3946087.015999913216 60356.723670654 2024-02-16T17:22:05.144545+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3948210.088000059128 60356.723682406 2024-02-16T17:22:06.159929+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3946379.873999952804 60356.723693797 2024-02-16T17:22:07.144071+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3951827.040000081062 60356.723705549 2024-02-16T17:22:08.159456+00:00 19994330.289999961853 29000000.019999999553 27869999.982000049204 3950470.923999906052 60356.723716940 2024-02-16T17:22:09.143597+00:00 19994330.292000059038 28999999.975999999791 27869999.997999969870 3948465.025000094902 60356.723728692 2024-02-16T17:22:10.158981+00:00 19994330.287999991328 28999999.986999999732 27870000.032000008970 3949328.942999958992 60356.723740082 2024-02-16T17:22:11.143123+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3945713.013999938965 60356.723751835 2024-02-16T17:22:12.158507+00:00 19994330.289999961853 29000000.008999988437 27870000.013999998569 3948163.039000033867 60356.723763225 2024-02-16T17:22:13.142649+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3949584.064000010025 60356.723774796 2024-02-16T17:22:14.142412+00:00 19994330.287999991328 29000000.025000009686 27870000.034999970347 3945430.993999958038 60356.723786549 2024-02-16T17:22:15.157797+00:00 19994330.291000008583 28999999.974999990314 27869999.980000019073 3948422.979000092018 60356.723797939 2024-02-16T17:22:16.141939+00:00 19994330.289999961853 29000000.006000008434 27869999.989000078291 3949347.998999952804 60356.723809691 2024-02-16T17:22:17.157323+00:00 19994330.289999999106 29000000.022999998182 27870000.034999970347 3945701.029999970924 60356.723821082 2024-02-16T17:22:18.141465+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3944087.960000038147 60356.723832834 2024-02-16T17:22:19.156850+00:00 19994330.287000000477 28999999.987999979407 27869999.998999949545 3947249.050999999046 60356.723844225 2024-02-16T17:22:20.140991+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3948446.907999991905 60356.723855976 2024-02-16T17:22:21.156376+00:00 19994330.287000000477 29000000.022000011057 27870000.039000030607 3951091.047000051010 60356.723867367 2024-02-16T17:22:22.140517+00:00 19994330.289000000805 28999999.983999971300 27869999.921000000089 3950475.021999955177 60356.723879119 2024-02-16T17:22:23.155902+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3947223.039000033867 60356.723890510 2024-02-16T17:22:24.140044+00:00 19994330.291000008583 28999999.958000000566 27869999.964000109583 3946167.952999948990 60356.723902262 2024-02-16T17:22:25.155428+00:00 19994330.293999999762 29000000.054000020027 27870000.065999981016 3952596.988999962807 60356.723913652 2024-02-16T17:22:26.139569+00:00 19994330.285000000149 28999999.963999990374 27869999.957999940962 3947409.972000002861 60356.723925405 2024-02-16T17:22:27.154954+00:00 19994330.289999991655 28999999.988999959081 27869999.993000030518 3950938.125000000000 60356.723936795 2024-02-16T17:22:28.139096+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3952760.916999999899 60356.723948547 2024-02-16T17:22:29.154481+00:00 19994330.289999991655 29000000.018000010401 27870000.000000000000 3943982.948999999091 60356.723959938 2024-02-16T17:22:30.138622+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3946876.063000001013 60356.723971690 2024-02-16T17:22:31.154007+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3947721.018000001088 60356.723983080 2024-02-16T17:22:32.138148+00:00 19994330.291999999434 29000000.032999988645 27870000.002000000328 3949334.919000000227 60356.723994832 2024-02-16T17:22:33.153533+00:00 19994330.291999999434 28999999.954999919981 27869999.936000000685 3944866.969000000972 60356.724006223 2024-02-16T17:22:34.137674+00:00 19994330.288000050932 29000000.011000040919 27870000.010000009090 3947992.099999998230 60356.724017975 2024-02-16T17:22:35.153059+00:00 19994330.287000000477 29000000.001999970526 27870000.067999999970 3945656.013000003994 60356.724029547 2024-02-16T17:22:36.152822+00:00 19994330.290999948978 28999999.990000009537 27869999.982999999076 3948530.014999993145 60356.724041118 2024-02-16T17:22:37.152585+00:00 19994330.288000050932 29000000.011999960989 27869999.988999988884 3949810.863000005018 60356.724052689 2024-02-16T17:22:38.152348+00:00 19994330.290999948978 29000000.009000059217 27870000.069000009447 3941908.009999997914 60356.724064261 2024-02-16T17:22:39.152111+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3947204.127999999095 60356.724075832 2024-02-16T17:22:40.151875+00:00 19994330.291999999434 28999999.974999900907 27869999.977000001818 3949286.991999999154 60356.724087403 2024-02-16T17:22:41.151638+00:00 19994330.289000030607 28999999.974000100046 27869999.941000010818 3948077.958999998868 60356.724098975 2024-02-16T17:22:42.151401+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3948991.976000003982 60356.724110546 2024-02-16T17:22:43.151164+00:00 19994330.289000030607 29000000.047999981791 27870000.075000051409 3946769.978000008035 60356.724122117 2024-02-16T17:22:44.150927+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3950397.151999995112 60356.724133688 2024-02-16T17:22:45.150690+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3948423.910999997985 60356.724145260 2024-02-16T17:22:46.150453+00:00 19994330.289999961853 28999999.964000001550 27869999.947000030428 3947110.994000003207 60356.724156831 2024-02-16T17:22:47.150216+00:00 19994330.291000008583 29000000.039999991655 27869999.981999989599 3947453.854000002146 60356.724168403 2024-02-16T17:22:48.149980+00:00 19994330.290000081062 28999999.964999999851 27870000.022999998182 3946760.169000000227 60356.724179974 2024-02-16T17:22:49.149742+00:00 19994330.292999979109 29000000.025999989361 27870000.018999990076 3950990.967999995220 60356.724191545 2024-02-16T17:22:50.149506+00:00 19994330.286999940872 28999999.973000019789 27869999.997000038624 3950801.905000001192 60356.724203116 2024-02-16T17:22:51.149269+00:00 19994330.287999991328 28999999.989999979734 27870000.014999989420 3948561.041999996174 60356.724214688 2024-02-16T17:22:52.149032+00:00 19994330.287999991328 29000000.047000020742 27869999.996999979019 3948481.116999999154 60356.724226259 2024-02-16T17:22:53.148795+00:00 19994330.292000059038 28999999.981999989599 27869999.957000020891 3947866.939999998081 60356.724237830 2024-02-16T17:22:54.148558+00:00 19994330.294000029564 29000000.006999969482 27870000.059999939054 3949487.026000007987 60356.724249402 2024-02-16T17:22:55.148321+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3949328.928000003099 60356.724260973 2024-02-16T17:22:56.148085+00:00 19994330.294999960810 28999999.961000028998 27870000.009000059217 3949868.002999991179 60356.724272544 2024-02-16T17:22:57.147848+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3945098.005000010133 60356.724284116 2024-02-16T17:22:58.147610+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3945095.150999993086 60356.724295868 2024-02-16T17:22:59.162995+00:00 19994330.286000009626 29000000.010000050068 27869999.993999961764 3945508.866999999154 60356.724307259 2024-02-16T17:23:00.147136+00:00 19994330.291000008583 29000000.004999998957 27870000.062000039965 3950368.031000003219 60356.724319011 2024-02-16T17:23:01.162521+00:00 19994330.289999961853 28999999.997999969870 27869999.935999989510 3948194.053000003099 60356.724330401 2024-02-16T17:23:02.146663+00:00 19994330.289999961853 29000000.008999999613 27870000.032999988645 3950251.905999987852 60356.724342153 2024-02-16T17:23:03.162047+00:00 19994330.293000098318 29000000.000999990851 27870000.001999970526 3945918.025999993086 60356.724353544 2024-02-16T17:23:04.146189+00:00 19994330.290999889374 29000000.004000071436 27870000.006000038236 3945517.010000019800 60356.724365296 2024-02-16T17:23:05.161573+00:00 19994330.287000060081 29000000.013999938965 27869999.990999940783 3943859.990999997128 60356.724376686 2024-02-16T17:23:06.145715+00:00 19994330.286000009626 28999999.965000029653 27869999.930999990553 3947753.907999991905 60356.724388439 2024-02-16T17:23:07.161100+00:00 19994330.291000008583 29000000.018999930471 27870000.042000059038 3949238.027999997139 60356.724399829 2024-02-16T17:23:08.145242+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3947622.078999996185 60356.724411581 2024-02-16T17:23:09.160626+00:00 19994330.292999979109 28999999.963000059128 27869999.977000001818 3950810.992000014056 60356.724422972 2024-02-16T17:23:10.144767+00:00 19994330.291000001132 29000000.044999960810 27870000.031000021845 3946611.995999991894 60356.724434724 2024-02-16T17:23:11.160153+00:00 19994330.289999999106 29000000.022999998182 27870000.015999998897 3940285.981000006199 60356.724446115 2024-02-16T17:23:12.144293+00:00 19994330.291000001132 28999999.944000009447 27870000.004000011832 3946612.974000006914 60356.724457686 2024-02-16T17:23:13.144057+00:00 19994330.287999998778 29000000.008000019938 27869999.973999988288 3944077.111000000965 60356.724469257 2024-02-16T17:23:14.143820+00:00 19994330.287000000477 29000000.008000019938 27870000.030999988317 3943826.922999978065 60356.724480828 2024-02-16T17:23:15.143583+00:00 19994330.289000000805 28999999.971999999136 27870000.002000000328 3944030.003000020981 60356.724492400 2024-02-16T17:23:16.143346+00:00 19994330.290999989957 29000000.046999931335 27869999.960000008345 3941552.903999983799 60356.724503971 2024-02-16T17:23:17.143109+00:00 19994330.287000000477 28999999.998000029474 27870000.023999989033 3944640.990000010002 60356.724515542 2024-02-16T17:23:18.142872+00:00 19994330.300000008196 28999999.988000039011 27869999.980000019073 3950792.069000006188 60356.724527114 2024-02-16T17:23:19.142635+00:00 19994330.283999979496 29000000.033999919891 27870000.028000000864 3947896.021999984980 60356.724538685 2024-02-16T17:23:20.142399+00:00 19994330.292000029236 28999999.943000078201 27869999.987999979407 3951025.037000000011 60356.724550257 2024-02-16T17:23:21.142162+00:00 19994330.285999979824 29000000.015999909490 27869999.971999999136 3950406.962999999989 60356.724562009 2024-02-16T17:23:22.157546+00:00 19994330.289999991655 28999999.993000000715 27870000.007000029087 3947691.942000002135 60356.724573399 2024-02-16T17:23:23.141688+00:00 19994330.290000021458 29000000.024000000209 27870000.053999960423 3949881.001000016928 60356.724585151 2024-02-16T17:23:24.157072+00:00 19994330.291000008583 28999999.979999989271 27869999.941000040621 3948439.020999997854 60356.724596542 2024-02-16T17:23:25.141214+00:00 19994330.291999999434 29000000.013999998569 27870000.057999968529 3947330.032999991905 60356.724608294 2024-02-16T17:23:26.156598+00:00 19994330.288999971002 28999999.986000020057 27869999.951000031084 3946855.000999987125 60356.724619685 2024-02-16T17:23:27.140741+00:00 19994330.295000020415 28999999.993999991566 27870000.011999960989 3949515.016000003088 60356.724631437 2024-02-16T17:23:28.156125+00:00 19994330.288999971002 29000000.045000020415 27870000.017000019550 3950482.033000022173 60356.724642827 2024-02-16T17:23:29.140267+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3948444.947999984026 60356.724654580 2024-02-16T17:23:30.155651+00:00 19994330.289000030607 29000000.022000011057 27870000.016000028700 3945804.055999993812 60356.724665970 2024-02-16T17:23:31.139793+00:00 19994330.289999961853 28999999.992999970913 27870000.005999919027 3944448.006999998819 60356.724677722 2024-02-16T17:23:32.155177+00:00 19994330.291999999434 28999999.993000030518 27869999.994000080973 3949465.993000001181 60356.724689113 2024-02-16T17:23:33.139319+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3947578.892000020016 60356.724700864 2024-02-16T17:23:34.154703+00:00 19994330.296000000089 28999999.983000040054 27870000.003999948502 3942195.091999977827 60356.724712255 2024-02-16T17:23:35.138845+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3945686.009000002872 60356.724724007 2024-02-16T17:23:36.154230+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3944906.016000031959 60356.724735398 2024-02-16T17:23:37.138371+00:00 19994330.284000039101 29000000.024999979883 27870000.073000069708 3943168.945999979973 60356.724747150 2024-02-16T17:23:38.153756+00:00 19994330.288999918848 28999999.953999999911 27869999.893000010401 3945159.967000008095 60356.724758540 2024-02-16T17:23:39.137898+00:00 19994330.293000098318 29000000.040000021458 27870000.038999918848 3945566.055000007153 60356.724770293 2024-02-16T17:23:40.153281+00:00 19994330.296000000089 28999999.979999959469 27870000.026000019163 3949061.954999982845 60356.724781683 2024-02-16T17:23:41.137423+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3947000.005999981891 60356.724793435 2024-02-16T17:23:42.152808+00:00 19994330.294000029564 28999999.988000039011 27869999.988000039011 3944669.985000013839 60356.724805007 2024-02-16T17:23:43.152573+00:00 19994330.286999940872 28999999.990000009537 27869999.949999928474 3945752.998000026215 60356.724816578 2024-02-16T17:23:44.152334+00:00 19994330.289000030607 28999999.998000029474 27870000.063000079244 3944002.125999987125 60356.724828149 2024-02-16T17:23:45.152097+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3945115.898999989033 60356.724839721 2024-02-16T17:23:46.151861+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3944785.990000010002 60356.724851292 2024-02-16T17:23:47.151624+00:00 19994330.290000081062 29000000.005999919027 27869999.963999990374 3944196.018999993801 60356.724862863 2024-02-16T17:23:48.151387+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3947624.953999996185 60356.724874435 2024-02-16T17:23:49.151150+00:00 19994330.292999979109 29000000.024000048637 27870000.006000000983 3948869.151000022888 60356.724886006 2024-02-16T17:23:50.150913+00:00 19994330.287999991328 28999999.970999959856 27870000.041000001132 3947574.834999979008 60356.724897577 2024-02-16T17:23:51.150676+00:00 19994330.291000008583 28999999.993000030518 27869999.962000001222 3947876.069000006188 60356.724909149 2024-02-16T17:23:52.150439+00:00 19994330.287999991328 29000000.041000008583 27870000.019000008702 3948642.001999973785 60356.724920720 2024-02-16T17:23:53.150202+00:00 19994330.289000030607 28999999.992999911308 27870000.057999998331 3948903.011000037193 60356.724932292 2024-02-16T17:23:54.149965+00:00 19994330.291000008583 28999999.980000019073 27869999.923000011593 3947592.974999963772 60356.724943863 2024-02-16T17:23:55.149728+00:00 19994330.289999961853 29000000.009999990463 27870000.026999980211 3947587.083999990951 60356.724955434 2024-02-16T17:23:56.149491+00:00 19994330.292999979109 28999999.991999980062 27870000.002000000328 3945829.846000016201 60356.724967005 2024-02-16T17:23:57.149254+00:00 19994330.290000081062 29000000.034000039101 27870000.037000000477 3945345.156000018120 60356.724978576 2024-02-16T17:23:58.149017+00:00 19994330.291999939829 28999999.985000010580 27869999.934000018984 3941973.940999985207 60356.724990148 2024-02-16T17:23:59.148781+00:00 19994330.287999991328 28999999.962000001222 27870000.014999989420 3950817.925000011921 60356.725001719 2024-02-16T17:24:00.148544+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3946783.101000010967 60356.725013291 2024-02-16T17:24:01.148307+00:00 19994330.287000060081 28999999.981999989599 27869999.961000028998 3943445.959999979008 60356.725024862 2024-02-16T17:24:02.148070+00:00 19994330.292999979109 29000000.025000009686 27869999.991999980062 3948593.081000030041 60356.725036433 2024-02-16T17:24:03.147833+00:00 19994330.292999979109 29000000.005999978632 27869999.991000000387 3946663.890999972820 60356.725048005 2024-02-16T17:24:04.147596+00:00 19994330.284000001848 29000000.006999999285 27870000.064000010490 3949859.961000024807 60356.725059576 2024-02-16T17:24:05.147360+00:00 19994330.296000000089 29000000.031000021845 27870000.041000008583 3945448.042999982834 60356.725071328 2024-02-16T17:24:06.162743+00:00 19994330.289999999106 28999999.968999978155 27869999.925000008196 3948803.073000013828 60356.725082719 2024-02-16T17:24:07.146886+00:00 19994330.289999991655 29000000.015000019222 27870000.056999981403 3952208.843999981880 60356.725094471 2024-02-16T17:24:08.162270+00:00 19994330.285000011325 28999999.998000029474 27869999.942999958992 3948424.121999979019 60356.725105861 2024-02-16T17:24:09.146412+00:00 19994330.290999989957 28999999.981999989599 27870000.035000089556 3947682.045000017155 60356.725117614 2024-02-16T17:24:10.161796+00:00 19994330.290999989957 29000000.019999980927 27869999.998999949545 3945813.875000000000 60356.725129004 2024-02-16T17:24:11.145938+00:00 19994330.288000021130 28999999.983999971300 27869999.962000008672 3945368.078999996185 60356.725140756 2024-02-16T17:24:12.161322+00:00 19994330.294999990612 28999999.999000009149 27870000.031999949366 3945168.004000008106 60356.725152147 2024-02-16T17:24:13.145464+00:00 19994330.289000000805 28999999.995000001043 27869999.953000068665 3950533.933000028133 60356.725163898 2024-02-16T17:24:14.160848+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3948275.103999971878 60356.725175289 2024-02-16T17:24:15.144991+00:00 19994330.290000021458 29000000.009999990463 27870000.000000000000 3945524.916999996174 60356.725186861 2024-02-16T17:24:16.144754+00:00 19994330.289000000805 28999999.999000009149 27870000.014000058174 3947843.100000023842 60356.725198432 2024-02-16T17:24:17.144517+00:00 19994330.287000000477 28999999.989000018686 27869999.975999951363 3944535.850999950897 60356.725210003 2024-02-16T17:24:18.144279+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3949008.023000001907 60356.725221574 2024-02-16T17:24:19.144043+00:00 19994330.293999969959 29000000.006000038236 27870000.055999990553 3944000.098000050057 60356.725233146 2024-02-16T17:24:20.143806+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3944061.002999960911 60356.725244717 2024-02-16T17:24:21.143569+00:00 19994330.291000008583 29000000.016000028700 27869999.930999990553 3947490.905000030994 60356.725256288 2024-02-16T17:24:22.143332+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3951115.058999956120 60356.725267860 2024-02-16T17:24:23.143095+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3948378.042000054847 60356.725279431 2024-02-16T17:24:24.142858+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3948275.848999977112 60356.725291003 2024-02-16T17:24:25.142622+00:00 19994330.289000030607 28999999.975000020117 27869999.940000060946 3947680.125000000000 60356.725302574 2024-02-16T17:24:26.142384+00:00 19994330.295000020415 29000000.022999998182 27870000.021999958903 3944169.967000008095 60356.725314145 2024-02-16T17:24:27.142147+00:00 19994330.288999971002 28999999.983999971300 27870000.044000029564 3951129.965999960899 60356.725325717 2024-02-16T17:24:28.141911+00:00 19994330.288999971002 29000000.024000048637 27869999.978999998420 3944690.998000026215 60356.725337288 2024-02-16T17:24:29.141673+00:00 19994330.293000038713 29000000.003999948502 27869999.984999999404 3946117.940999985207 60356.725348859 2024-02-16T17:24:30.141436+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3946975.090000032913 60356.725360611 2024-02-16T17:24:31.156820+00:00 19994330.289000030607 28999999.975999951363 27869999.997999999672 3945541.944000006188 60356.725372002 2024-02-16T17:24:32.140962+00:00 19994330.287999991328 29000000.005000110716 27869999.974999990314 3946723.055000007153 60356.725383754 2024-02-16T17:24:33.156347+00:00 19994330.292999979109 29000000.007999900728 27870000.032000008970 3946864.972999989986 60356.725395144 2024-02-16T17:24:34.140489+00:00 19994330.291999939829 28999999.986000061035 27869999.986000001431 3942962.968999981880 60356.725406897 2024-02-16T17:24:35.155873+00:00 19994330.285000089556 29000000.049999948591 27870000.008999999613 3947153.100000023842 60356.725418287 2024-02-16T17:24:36.140015+00:00 19994330.296000000089 28999999.932000000030 27869999.984000001103 3940739.134999989998 60356.725430039 2024-02-16T17:24:37.155400+00:00 19994330.286999940872 29000000.024000000209 27869999.996999979019 3945995.820999979973 60356.725441430 2024-02-16T17:24:38.139542+00:00 19994330.290000081062 29000000.004000011832 27870000.044000029564 3946964.000000000000 60356.725453182 2024-02-16T17:24:39.154926+00:00 19994330.284999970347 28999999.949999991804 27869999.904999971390 3952313.003000020981 60356.725464573 2024-02-16T17:24:40.139068+00:00 19994330.294000029564 29000000.073000010103 27870000.096000019461 3949395.051999986172 60356.725476325 2024-02-16T17:24:41.154452+00:00 19994330.289999961853 28999999.984999980778 27869999.949000000954 3951603.971000016201 60356.725487715 2024-02-16T17:24:42.138594+00:00 19994330.286999940872 28999999.986000001431 27870000.056999981403 3949637.943999946117 60356.725499467 2024-02-16T17:24:43.153978+00:00 19994330.294000029564 29000000.013000011444 27869999.983000040054 3947369.029000043869 60356.725510858 2024-02-16T17:24:44.138120+00:00 19994330.287999991328 28999999.993999991566 27870000.034999970347 3950506.078999996185 60356.725522610 2024-02-16T17:24:45.153504+00:00 19994330.291000008583 29000000.004000011832 27869999.914000030607 3948616.039000033867 60356.725534000 2024-02-16T17:24:46.137647+00:00 19994330.289999961853 28999999.989000018686 27870000.021999958903 3950165.895999907982 60356.725545753 2024-02-16T17:24:47.153031+00:00 19994330.288000110537 28999999.979999959469 27869999.986000061035 3947777.994000076782 60356.725557143 2024-02-16T17:24:48.137172+00:00 19994330.289999961853 29000000.020000040531 27870000.016999959946 3949146.949999928009 60356.725568895 2024-02-16T17:24:49.152556+00:00 19994330.292999979109 29000000.026999950409 27869999.996999979019 3952840.022000073921 60356.725580286 2024-02-16T17:24:50.136698+00:00 19994330.292999979109 28999999.993000030518 27870000.050000071526 3945519.026999949943 60356.725592038 2024-02-16T17:24:51.152083+00:00 19994330.287000060081 28999999.959999978542 27869999.981999989599 3946720.955000042915 60356.725603429 2024-02-16T17:24:52.136225+00:00 19994330.289999961853 29000000.044000029564 27869999.982999920845 3944661.069000006188 60356.725615181 2024-02-16T17:24:53.151609+00:00 19994330.289999961853 28999999.977999988943 27869999.979000091553 3943796.975999950897 60356.725626752 2024-02-16T17:24:54.151372+00:00 19994330.287000060081 28999999.997000038624 27870000.005999919027 3949019.006999969017 60356.725638323 2024-02-16T17:24:55.151136+00:00 19994330.291000008583 28999999.977999929339 27870000.022000070661 3945267.021000028122 60356.725649895 2024-02-16T17:24:56.150899+00:00 19994330.288999918848 29000000.024000048637 27870000.007999900728 3945500.960000038147 60356.725661466 2024-02-16T17:24:57.150662+00:00 19994330.290000081062 29000000.032999988645 27869999.988000039011 3947544.976999998093 60356.725673038 2024-02-16T17:24:58.150424+00:00 19994330.293999999762 28999999.958999991417 27869999.990000009537 3949766.950999975204 60356.725684609 2024-02-16T17:24:59.150188+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3949413.128000020981 60356.725696180 2024-02-16T17:25:00.149951+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3943818.976999998093 60356.725707751 2024-02-16T17:25:01.149714+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3950831.991999983788 60356.725719322 2024-02-16T17:25:02.149477+00:00 19994330.290999989957 28999999.998999949545 27870000.037999991328 3950512.957000017166 60356.725730894 2024-02-16T17:25:03.149241+00:00 19994330.288999989629 29000000.016000028700 27869999.970999959856 3947834.978999971878 60356.725742465 2024-02-16T17:25:04.149003+00:00 19994330.291000008583 28999999.967000011355 27870000.004999998957 3947418.070999979973 60356.725754037 2024-02-16T17:25:05.148767+00:00 19994330.293000008911 28999999.985000010580 27869999.973999980837 3947179.022000073921 60356.725765608 2024-02-16T17:25:06.148530+00:00 19994330.289999991655 29000000.041000008583 27870000.065999999642 3946877.023999928962 60356.725777179 2024-02-16T17:25:07.148293+00:00 19994330.289000000805 28999999.970999959856 27869999.921999998391 3946802.978000044823 60356.725788751 2024-02-16T17:25:08.148055+00:00 19994330.289999991655 29000000.044000029564 27870000.107000000775 3944191.935999989975 60356.725800322 2024-02-16T17:25:09.147818+00:00 19994330.291999999434 29000000.014999989420 27869999.981000009924 3947789.986999989022 60356.725811893 2024-02-16T17:25:10.147582+00:00 19994330.286000009626 28999999.994000080973 27869999.952999990433 3944998.981000065804 60356.725823465 2024-02-16T17:25:11.147345+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3943640.043999909889 60356.725835036 2024-02-16T17:25:12.147108+00:00 19994330.291000008583 28999999.987999919802 27870000.045000020415 3944814.985000013839 60356.725846607 2024-02-16T17:25:13.146871+00:00 19994330.287999991328 28999999.997000001371 27869999.971999969333 3945727.922999978065 60356.725858179 2024-02-16T17:25:14.146634+00:00 19994330.292999979109 28999999.969000000507 27869999.987000018358 3942751.117000102997 60356.725869931 2024-02-16T17:25:15.162018+00:00 19994330.287000000477 29000000.003000009805 27869999.997999969870 3944526.979999899864 60356.725881321 2024-02-16T17:25:16.146160+00:00 19994330.293000038713 29000000.025999989361 27869999.991000059992 3946977.055000067223 60356.725893074 2024-02-16T17:25:17.161545+00:00 19994330.283999979496 29000000.017000000924 27869999.986999988556 3945105.919000030030 60356.725904464 2024-02-16T17:25:18.145687+00:00 19994330.290000021458 28999999.986000001431 27869999.984999950975 3942881.055999993812 60356.725916216 2024-02-16T17:25:19.161071+00:00 19994330.292999979109 29000000.011999990791 27870000.052000049502 3950644.959999918938 60356.725927607 2024-02-16T17:25:20.145213+00:00 19994330.287999991328 28999999.958999991417 27869999.945999979973 3948524.114000082016 60356.725939178 2024-02-16T17:25:21.144976+00:00 19994330.292999979109 29000000.011999990791 27870000.024999979883 3946151.835999966133 60356.725950749 2024-02-16T17:25:22.144739+00:00 19994330.290000021458 29000000.011000040919 27870000.043000038713 3950824.029000043869 60356.725962320 2024-02-16T17:25:23.144502+00:00 19994330.287000000477 28999999.998999949545 27869999.997999969870 3947995.050999999046 60356.725973892 2024-02-16T17:25:24.144265+00:00 19994330.293999969959 28999999.989000018686 27869999.971999999136 3942961.924999951851 60356.725985463 2024-02-16T17:25:25.144028+00:00 19994330.289000030607 28999999.995999988168 27870000.009000059217 3951060.120999931823 60356.725997034 2024-02-16T17:25:26.143791+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3951020.956000090111 60356.726008606 2024-02-16T17:25:27.143555+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3946703.947000027169 60356.726020177 2024-02-16T17:25:28.143317+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3948718.063999890815 60356.726031749 2024-02-16T17:25:29.143081+00:00 19994330.293999910355 28999999.961000028998 27869999.977000001818 3945597.963000059128 60356.726043320 2024-02-16T17:25:30.142844+00:00 19994330.286000009626 29000000.034999970347 27870000.028999920934 3946044.115000010002 60356.726054891 2024-02-16T17:25:31.142607+00:00 19994330.294000029564 28999999.992999970913 27869999.995000001043 3940690.880999923218 60356.726066463 2024-02-16T17:25:32.142370+00:00 19994330.284999970347 28999999.988000039011 27869999.970000028610 3943312.075000048149 60356.726078034 2024-02-16T17:25:33.142133+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3943020.927000045776 60356.726089605 2024-02-16T17:25:34.141897+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3949043.998999952804 60356.726101177 2024-02-16T17:25:35.141659+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3947877.083000063896 60356.726112748 2024-02-16T17:25:36.141423+00:00 19994330.292999979109 29000000.011999960989 27870000.009000059217 3951990.885999917984 60356.726124319 2024-02-16T17:25:37.141185+00:00 19994330.286000009626 28999999.995000001043 27870000.030999898911 3946421.996000051033 60356.726136072 2024-02-16T17:25:38.156570+00:00 19994330.296000000089 28999999.985000010580 27869999.997000098228 3942759.054000020027 60356.726147462 2024-02-16T17:25:39.140712+00:00 19994330.284999970347 29000000.024000048637 27869999.996999979019 3949518.937999964226 60356.726159214 2024-02-16T17:25:40.156096+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3949649.088999987114 60356.726170605 2024-02-16T17:25:41.140238+00:00 19994330.287999991328 28999999.969999909401 27869999.967999938875 3950102.884999989998 60356.726182356 2024-02-16T17:25:42.155622+00:00 19994330.297000050545 29000000.026000019163 27870000.062000039965 3948327.105000019073 60356.726193747 2024-02-16T17:25:43.139764+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3946159.996000051033 60356.726205499 2024-02-16T17:25:44.155149+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3948315.007999897003 60356.726216890 2024-02-16T17:25:45.139290+00:00 19994330.291999939829 29000000.026000019163 27870000.002000000328 3946070.952000021935 60356.726228642 2024-02-16T17:25:46.154674+00:00 19994330.292000059038 28999999.985000010580 27869999.984999999404 3952734.024999976158 60356.726240032 2024-02-16T17:25:47.138816+00:00 19994330.284000039101 29000000.028000000864 27870000.067999999970 3949219.994000076782 60356.726251785 2024-02-16T17:25:48.154201+00:00 19994330.290999889374 29000000.000000000000 27869999.910000000149 3946924.965000032913 60356.726263175 2024-02-16T17:25:49.138343+00:00 19994330.290000081062 28999999.980000019073 27870000.033999990672 3950667.995999931823 60356.726274927 2024-02-16T17:25:50.153725+00:00 19994330.289999961853 28999999.986000001431 27869999.916999999434 3951798.981999992859 60356.726286318 2024-02-16T17:25:51.137869+00:00 19994330.287000000477 28999999.967999991030 27870000.069000009447 3950379.024999976158 60356.726298070 2024-02-16T17:25:52.153253+00:00 19994330.295000001788 29000000.055000010878 27870000.016999989748 3954129.024000049103 60356.726309461 2024-02-16T17:25:53.137396+00:00 19994330.289999999106 28999999.972999989986 27869999.986999988556 3948925.896000028122 60356.726321213 2024-02-16T17:25:54.152779+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3948255.130999923218 60356.726332603 2024-02-16T17:25:55.136921+00:00 19994330.287000000477 29000000.012000020593 27869999.986000001431 3947590.925000071991 60356.726344355 2024-02-16T17:25:56.152306+00:00 19994330.291999999434 28999999.969999998808 27870000.012000020593 3953852.143999934196 60356.726355746 2024-02-16T17:25:57.136448+00:00 19994330.289999991655 29000000.037999991328 27869999.983999971300 3945628.896000028122 60356.726367498 2024-02-16T17:25:58.151832+00:00 19994330.290000021458 29000000.002999991179 27870000.078000009060 3952084.067000031006 60356.726378889 2024-02-16T17:25:59.135974+00:00 19994330.289000000805 28999999.979000028223 27869999.981000009924 3947423.911999940872 60356.726390641 2024-02-16T17:26:00.151358+00:00 19994330.291999999434 29000000.037999991328 27869999.995999988168 3947382.009000062943 60356.726402212 2024-02-16T17:26:01.151121+00:00 19994330.289999991655 28999999.960999969393 27869999.994000021368 3945902.032999991905 60356.726413784 2024-02-16T17:26:02.150884+00:00 19994330.289000000805 29000000.021000031382 27870000.015999969095 3945636.995000004768 60356.726425355 2024-02-16T17:26:03.150647+00:00 19994330.289000000805 28999999.982999980450 27869999.958999991417 3944747.916999936104 60356.726436926 2024-02-16T17:26:04.150410+00:00 19994330.289999991655 28999999.983000040054 27870000.037999991328 3952992.133000016212 60356.726448497 2024-02-16T17:26:05.150174+00:00 19994330.290000021458 29000000.033999979496 27869999.991000059992 3946915.922999978065 60356.726460068 2024-02-16T17:26:06.149937+00:00 19994330.290999948978 29000000.012000020593 27870000.000000000000 3948328.990000010002 60356.726471640 2024-02-16T17:26:07.149700+00:00 19994330.290000021458 28999999.984999950975 27870000.021000031382 3953784.019999980927 60356.726483211 2024-02-16T17:26:08.149463+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3953542.074000000954 60356.726494783 2024-02-16T17:26:09.149226+00:00 19994330.291000008583 28999999.979000091553 27869999.932999968529 3950697.976000071038 60356.726506354 2024-02-16T17:26:10.148989+00:00 19994330.288999971002 29000000.041000008583 27869999.996999979019 3949265.988000034820 60356.726517926 2024-02-16T17:26:11.148753+00:00 19994330.287999991328 28999999.940999981016 27869999.930000070482 3947574.955999969970 60356.726529497 2024-02-16T17:26:12.148516+00:00 19994330.290000021458 29000000.064999941736 27870000.102000001818 3947517.985000013839 60356.726541068 2024-02-16T17:26:13.148279+00:00 19994330.288999971002 28999999.980000019073 27869999.978000041097 3944376.009999989998 60356.726552639 2024-02-16T17:26:14.148042+00:00 19994330.293000038713 29000000.000000000000 27870000.024999979883 3948228.019999980927 60356.726564211 2024-02-16T17:26:15.147805+00:00 19994330.288999971002 28999999.985000010580 27869999.964999910444 3950067.980000019073 60356.726575601 2024-02-16T17:26:16.131946+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3949075.003000020981 60356.726587353 2024-02-16T17:26:17.147331+00:00 19994330.290999948978 29000000.011000040919 27869999.981999989599 3950973.042999982834 60356.726598744 2024-02-16T17:26:18.131473+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3951054.004999995232 60356.726610496 2024-02-16T17:26:19.146857+00:00 19994330.287000060081 28999999.939999941736 27869999.916999939829 3948010.934000014793 60356.726621887 2024-02-16T17:26:20.130999+00:00 19994330.291999939829 29000000.067999958992 27870000.083000060171 3948956.085999966133 60356.726633639 2024-02-16T17:26:21.146383+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3951317.978999971878 60356.726645210 2024-02-16T17:26:22.146146+00:00 19994330.288999918848 29000000.030000090599 27869999.995000001043 3953884.924000024796 60356.726656782 2024-02-16T17:26:23.145910+00:00 19994330.290000081062 28999999.964999910444 27869999.999000001699 3949407.935999989975 60356.726668353 2024-02-16T17:26:24.145672+00:00 19994330.289999961853 28999999.977000001818 27869999.938999999315 3947865.123999952804 60356.726679924 2024-02-16T17:26:25.145436+00:00 19994330.292999979109 29000000.059000018984 27870000.103999998420 3947888.981999992859 60356.726691496 2024-02-16T17:26:26.145199+00:00 19994330.284999970347 28999999.950000051409 27869999.949999991804 3947278.959000111092 60356.726703067 2024-02-16T17:26:27.144962+00:00 19994330.290000081062 29000000.021000001580 27870000.017000000924 3942831.066999911796 60356.726714638 2024-02-16T17:26:28.144725+00:00 19994330.291000008583 28999999.995000001043 27869999.979999989271 3947424.932000041008 60356.726726209 2024-02-16T17:26:29.144488+00:00 19994330.287999991328 28999999.997000008821 27870000.020000010729 3948137.054999948014 60356.726737780 2024-02-16T17:26:30.144251+00:00 19994330.294000029564 29000000.008999988437 27869999.997999999672 3952906.007000089157 60356.726749352 2024-02-16T17:26:31.144014+00:00 19994330.287999991328 29000000.032000008970 27870000.004000011832 3948605.990000010002 60356.726760923 2024-02-16T17:26:32.143778+00:00 19994330.289999961853 28999999.951999988407 27869999.957999970764 3949275.019999980927 60356.726772495 2024-02-16T17:26:33.143541+00:00 19994330.294000029564 29000000.031000021845 27870000.055000010878 3947861.015999913216 60356.726784066 2024-02-16T17:26:34.143304+00:00 19994330.288999918848 28999999.971999999136 27869999.961000028998 3945598.014000058174 60356.726795638 2024-02-16T17:26:35.143067+00:00 19994330.284000039101 28999999.990000009537 27869999.972999989986 3946141.837999939919 60356.726807209 2024-02-16T17:26:36.142830+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3950968.101000071038 60356.726818780 2024-02-16T17:26:37.142593+00:00 19994330.291999939829 29000000.000000000000 27870000.055000010878 3946254.921000003815 60356.726830351 2024-02-16T17:26:38.142356+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3949978.029999970924 60356.726841923 2024-02-16T17:26:39.142120+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3947165.991999983788 60356.726853494 2024-02-16T17:26:40.141883+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3947676.119000076782 60356.726865065 2024-02-16T17:26:41.141646+00:00 19994330.286000009626 29000000.018000010401 27870000.043999969959 3952597.030999898911 60356.726876637 2024-02-16T17:26:42.141408+00:00 19994330.291999939829 28999999.966000020504 27869999.912000060081 3947130.964000105858 60356.726888389 2024-02-16T17:26:43.156793+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3951143.988999962807 60356.726899779 2024-02-16T17:26:44.140935+00:00 19994330.290000081062 28999999.983999971300 27869999.987999919802 3949080.944000006188 60356.726911531 2024-02-16T17:26:45.156319+00:00 19994330.291000001132 29000000.006000038236 27869999.991000059992 3950084.967999935150 60356.726922922 2024-02-16T17:26:46.140461+00:00 19994330.291000001132 29000000.008999940008 27870000.008999940008 3946159.078000069130 60356.726934674 2024-02-16T17:26:47.155846+00:00 19994330.291000001132 28999999.986999988556 27869999.996000051498 3945198.998999952804 60356.726946065 2024-02-16T17:26:48.139987+00:00 19994330.289000000805 29000000.022000070661 27870000.003999948502 3941570.970000029076 60356.726957817 2024-02-16T17:26:49.155372+00:00 19994330.288999989629 28999999.975999951363 27870000.018000010401 3951337.041999936104 60356.726969207 2024-02-16T17:26:50.139513+00:00 19994330.289000000805 29000000.029000040144 27870000.017000079155 3948605.986000061035 60356.726980960 2024-02-16T17:26:51.154898+00:00 19994330.289000000805 28999999.972999930382 27869999.979999899864 3941162.985999941826 60356.726992350 2024-02-16T17:26:52.139039+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3942355.978000044823 60356.727004102 2024-02-16T17:26:53.154424+00:00 19994330.289999991655 28999999.983999971300 27870000.028000120074 3944568.973999977112 60356.727015493 2024-02-16T17:26:54.138565+00:00 19994330.293000008911 29000000.027000069618 27869999.992999911308 3943760.023000001907 60356.727027245 2024-02-16T17:26:55.153950+00:00 19994330.289999991655 28999999.973999980837 27870000.009999990463 3949061.006999969017 60356.727038635 2024-02-16T17:26:56.138092+00:00 19994330.288000021130 28999999.981999989599 27869999.956000089645 3945654.988000034820 60356.727050387 2024-02-16T17:26:57.153477+00:00 19994330.289000000805 29000000.055000070482 27870000.070999979973 3943349.077000021935 60356.727061778 2024-02-16T17:26:58.137618+00:00 19994330.287999991328 28999999.997999910265 27869999.964999910444 3947138.909000039101 60356.727073530 2024-02-16T17:26:59.153003+00:00 19994330.292999979109 28999999.988000039011 27870000.001000050455 3944669.074000000022 60356.727084921 2024-02-16T17:27:00.137145+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3944639.973000000231 60356.727096673 2024-02-16T17:27:01.152528+00:00 19994330.289999961853 28999999.952000018209 27869999.917000059038 3944598.055000000168 60356.727108063 2024-02-16T17:27:02.136670+00:00 19994330.290000021458 29000000.000000000000 27870000.039000000805 3943071.926999999210 60356.727119816 2024-02-16T17:27:03.152054+00:00 19994330.291000008583 29000000.048999909312 27869999.992999989539 3943351.044000000227 60356.727131206 2024-02-16T17:27:04.136196+00:00 19994330.289999961853 29000000.024999998510 27870000.063000008464 3944470.912000000011 60356.727142958 2024-02-16T17:27:05.151581+00:00 19994330.289000030607 28999999.956000000238 27870000.006000000983 3945889.100000001024 60356.727154530 2024-02-16T17:27:06.151344+00:00 19994330.287999991328 28999999.993999999017 27869999.940999999642 3944801.944999999832 60356.727166101 2024-02-16T17:27:07.151107+00:00 19994330.288999971002 28999999.973000001162 27869999.993000000715 3947465.944999999832 60356.727177672 2024-02-16T17:27:08.150870+00:00 19994330.291000008583 29000000.050000000745 27870000.023999989033 3950143.004999995232 60356.727189243 2024-02-16T17:27:09.150633+00:00 19994330.291999999434 29000000.025999989361 27870000.052999999374 3944718.018000007141 60356.727200815 2024-02-16T17:27:10.150396+00:00 19994330.290000021458 28999999.956000000238 27869999.925000008196 3943172.063999996055 60356.727212386 2024-02-16T17:27:11.150160+00:00 19994330.290999948978 29000000.018999990076 27870000.028000000864 3946397.965999998152 60356.727223957 2024-02-16T17:27:12.149922+00:00 19994330.287000060081 29000000.007999990135 27870000.013999998569 3946281.077000000048 60356.727235529 2024-02-16T17:27:13.149685+00:00 19994330.289000030607 28999999.984000030905 27869999.966000020504 3945884.861000000965 60356.727247100 2024-02-16T17:27:14.149449+00:00 19994330.288999918848 29000000.006999969482 27870000.035999950022 3945692.032999999821 60356.727258490 2024-02-16T17:27:15.133590+00:00 19994330.294000029564 28999999.965000029653 27869999.981000009924 3946736.980999999214 60356.727270243 2024-02-16T17:27:16.148975+00:00 19994330.292000059038 29000000.037999991328 27869999.981999989599 3947999.030000001192 60356.727281633 2024-02-16T17:27:17.133116+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3947008.991999999154 60356.727293385 2024-02-16T17:27:18.148501+00:00 19994330.289999961853 28999999.986999988556 27870000.010999981314 3945746.072999998927 60356.727304776 2024-02-16T17:27:19.132643+00:00 19994330.289999961853 28999999.968999978155 27869999.998000029474 3946849.912000000011 60356.727316528 2024-02-16T17:27:20.148027+00:00 19994330.289000030607 28999999.984000030905 27869999.971999999136 3943864.057000011206 60356.727327919 2024-02-16T17:27:21.132170+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3947569.908999993932 60356.727339671 2024-02-16T17:27:22.147553+00:00 19994330.292000059038 29000000.056999981403 27870000.067999958992 3941118.027999997139 60356.727351061 2024-02-16T17:27:23.131696+00:00 19994330.291000008583 28999999.981000069529 27869999.942000031471 3945572.096000000834 60356.727362813 2024-02-16T17:27:24.147079+00:00 19994330.287999991328 28999999.996999979019 27870000.028999920934 3946583.046000003815 60356.727374204 2024-02-16T17:27:25.131222+00:00 19994330.289999961853 28999999.998999949545 27870000.012000080198 3948343.938999996055 60356.727385956 2024-02-16T17:27:26.146606+00:00 19994330.292999979109 29000000.001999970526 27869999.955999970436 3944976.038000002969 60356.727397347 2024-02-16T17:27:27.130747+00:00 19994330.289000030607 28999999.980000019073 27870000.026000019163 3946220.914999992121 60356.727409099 2024-02-16T17:27:28.146133+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3944692.063000007998 60356.727420670 2024-02-16T17:27:29.145895+00:00 19994330.289999961853 29000000.029000040144 27870000.004000071436 3945794.006999998819 60356.727432242 2024-02-16T17:27:30.145658+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3946663.933999999892 60356.727443813 2024-02-16T17:27:31.145421+00:00 19994330.289000030607 29000000.009999990463 27870000.033000111580 3943965.025000005960 60356.727455384 2024-02-16T17:27:32.145185+00:00 19994330.292000059038 28999999.988000039011 27869999.923999909312 3947005.033999979030 60356.727466955 2024-02-16T17:27:33.144948+00:00 19994330.289999961853 28999999.986999988556 27870000.067000031471 3948796.880000025034 60356.727478527 2024-02-16T17:27:34.144710+00:00 19994330.289000030607 28999999.996999979019 27869999.932999968529 3949419.976999998093 60356.727490098 2024-02-16T17:27:35.144474+00:00 19994330.286999940872 29000000.026999950409 27870000.030000090599 3946417.095999985933 60356.727501669 2024-02-16T17:27:36.144237+00:00 19994330.294999960810 29000000.010000109673 27870000.003999948502 3946304.034000008833 60356.727513241 2024-02-16T17:27:37.144000+00:00 19994330.284000039101 28999999.989999890327 27869999.980000019073 3946266.923999994993 60356.727524812 2024-02-16T17:27:38.143763+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3952353.990999997128 60356.727536384 2024-02-16T17:27:39.143526+00:00 19994330.293000008911 28999999.992000099272 27869999.996999979019 3953658.020999997854 60356.727547955 2024-02-16T17:27:40.143290+00:00 19994330.289999999106 29000000.003999948502 27869999.986999999732 3945664.038000016939 60356.727559526 2024-02-16T17:27:41.143053+00:00 19994330.289000000805 28999999.967999991030 27870000.043999999762 3949012.988999993075 60356.727571097 2024-02-16T17:27:42.142816+00:00 19994330.288999989629 29000000.050000000745 27870000.025000009686 3949016.969999998808 60356.727582669 2024-02-16T17:27:43.142578+00:00 19994330.293999999762 28999999.973999988288 27869999.962000001222 3945523.993000001181 60356.727594240 2024-02-16T17:27:44.142342+00:00 19994330.284000009298 29000000.003000009805 27869999.967000011355 3949855.956999986898 60356.727605811 2024-02-16T17:27:45.142105+00:00 19994330.289999991655 28999999.983000010252 27870000.033999979496 3945232.150000005960 60356.727617383 2024-02-16T17:27:46.141868+00:00 19994330.293000008911 28999999.998999979347 27869999.996000021696 3944086.981000006199 60356.727628954 2024-02-16T17:27:47.141631+00:00 19994330.289000000805 29000000.031000021845 27869999.991999980062 3947460.889999986161 60356.727640525 2024-02-16T17:27:48.141394+00:00 19994330.290999978781 28999999.994999971241 27870000.039999991655 3946237.073000013828 60356.727652097 2024-02-16T17:27:49.141157+00:00 19994330.289000000805 28999999.977000031620 27869999.957000020891 3948290.051999986172 60356.727663849 2024-02-16T17:27:50.156542+00:00 19994330.289999991655 29000000.018000010401 27870000.005999978632 3944776.893000007141 60356.727675240 2024-02-16T17:27:51.140683+00:00 19994330.287000000477 28999999.987999979407 27869999.993000030518 3946538.025000005960 60356.727686991 2024-02-16T17:27:52.156067+00:00 19994330.290000021458 29000000.000999990851 27870000.013999998569 3945832.034999995958 60356.727698382 2024-02-16T17:27:53.140210+00:00 19994330.291999999434 28999999.990000009537 27869999.960999969393 3946130.976999998093 60356.727710134 2024-02-16T17:27:54.155594+00:00 19994330.293999969959 29000000.007000029087 27870000.015000049025 3949400.004000008106 60356.727721525 2024-02-16T17:27:55.139736+00:00 19994330.291000008583 29000000.044999960810 27870000.046000000089 3944280.094999998808 60356.727733277 2024-02-16T17:27:56.155120+00:00 19994330.287999991328 28999999.971000019461 27869999.956999961287 3948331.916000009049 60356.727744667 2024-02-16T17:27:57.139262+00:00 19994330.287000000477 28999999.970000028610 27869999.953000009060 3942513.943999975920 60356.727756420 2024-02-16T17:27:58.154646+00:00 19994330.293000038713 28999999.995999988168 27870000.035000029951 3943896.017000020016 60356.727767810 2024-02-16T17:27:59.138788+00:00 19994330.286000009626 28999999.992000039667 27869999.961999949068 3943477.069000006188 60356.727779562 2024-02-16T17:28:00.154172+00:00 19994330.289999961853 29000000.030999898911 27870000.052999969572 3947906.040999978781 60356.727790953 2024-02-16T17:28:01.138314+00:00 19994330.291999999434 29000000.031000021845 27869999.999000068754 3943820.865000010002 60356.727802705 2024-02-16T17:28:02.153699+00:00 19994330.290000021458 28999999.996000051498 27870000.067999958992 3944891.036000012886 60356.727814095 2024-02-16T17:28:03.137840+00:00 19994330.291000008583 28999999.963999990374 27869999.907000061125 3943521.001999973785 60356.727825847 2024-02-16T17:28:04.153225+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3946734.036000012886 60356.727837238 2024-02-16T17:28:05.137366+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3941652.962999999989 60356.727848990 2024-02-16T17:28:06.152751+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3949079.006999969017 60356.727860381 2024-02-16T17:28:07.136893+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3945093.979000031948 60356.727872133 2024-02-16T17:28:08.152278+00:00 19994330.294999960810 28999999.983999971300 27869999.968000050634 3948254.052999972831 60356.727883523 2024-02-16T17:28:09.136419+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3946096.138000010978 60356.727895276 2024-02-16T17:28:10.151803+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3948931.768999993801 60356.727906847 2024-02-16T17:28:11.151567+00:00 19994330.289999961853 29000000.029000040144 27870000.067000031471 3943428.057000041008 60356.727918237 2024-02-16T17:28:12.135708+00:00 19994330.288000110537 28999999.995000001043 27869999.914000030607 3946848.032999991905 60356.727929989 2024-02-16T17:28:13.151093+00:00 19994330.290999889374 28999999.969999909401 27869999.993000030518 3946052.963999987114 60356.727941380 2024-02-16T17:28:14.135235+00:00 19994330.289000030607 29000000.007000088692 27870000.024999979883 3948478.049000024796 60356.727953132 2024-02-16T17:28:15.150619+00:00 19994330.289000030607 29000000.000999931246 27869999.987999919802 3951687.973999977112 60356.727964523 2024-02-16T17:28:16.134761+00:00 19994330.291999939829 29000000.009000059217 27870000.071000099182 3947676.034999967087 60356.727976275 2024-02-16T17:28:17.150145+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3945305.983000040054 60356.727987665 2024-02-16T17:28:18.134287+00:00 19994330.292000059038 28999999.973000001162 27869999.969999909401 3944800.005999981891 60356.727999418 2024-02-16T17:28:19.149672+00:00 19994330.287999991328 29000000.030999999493 27870000.024000000209 3945100.039000033867 60356.728010808 2024-02-16T17:28:20.133813+00:00 19994330.289999961853 28999999.989000011235 27869999.982000000775 3945483.891999959946 60356.728022560 2024-02-16T17:28:21.149197+00:00 19994330.289999961853 29000000.015000000596 27870000.047000009567 3945347.040000020992 60356.728033951 2024-02-16T17:28:22.133340+00:00 19994330.290000081062 28999999.995000001043 27869999.969999998808 3947810.060000001919 60356.728045703 2024-02-16T17:28:23.148724+00:00 19994330.286999940872 28999999.978999998420 27869999.983999978751 3950693.041999996174 60356.728057093 2024-02-16T17:28:24.132866+00:00 19994330.292000059038 29000000.019999980927 27870000.034000009298 3943641.867999970913 60356.728068845 2024-02-16T17:28:25.148250+00:00 19994330.294000029564 29000000.006000008434 27869999.988999988884 3949346.068000019062 60356.728080236 2024-02-16T17:28:26.132392+00:00 19994330.289999961853 28999999.981999959797 27870000.008999999613 3948357.933000028133 60356.728091988 2024-02-16T17:28:27.147776+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3952240.094999969006 60356.728103379 2024-02-16T17:28:28.131918+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3947672.884999989998 60356.728115131 2024-02-16T17:28:29.147303+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3947318.178000032902 60356.728126521 2024-02-16T17:28:30.131445+00:00 19994330.289000030607 28999999.993999961764 27869999.953000009060 3946504.798999965191 60356.728138274 2024-02-16T17:28:31.146829+00:00 19994330.288999918848 29000000.007000029087 27869999.995999988168 3943957.143000007141 60356.728149664 2024-02-16T17:28:32.130971+00:00 19994330.293999999762 29000000.001999970526 27870000.033999979496 3948159.025000036228 60356.728161416 2024-02-16T17:28:33.146355+00:00 19994330.287999998778 28999999.985000010580 27869999.971000019461 3948716.847000002861 60356.728172988 2024-02-16T17:28:34.146118+00:00 19994330.289999999106 29000000.012000020593 27870000.008000019938 3948154.151999949943 60356.728184559 2024-02-16T17:28:35.145881+00:00 19994330.289999999106 29000000.020999971777 27870000.028999980539 3948472.836000024807 60356.728196130 2024-02-16T17:28:36.145645+00:00 19994330.291999999434 28999999.953999999911 27869999.986000001431 3948702.052999972831 60356.728207701 2024-02-16T17:28:37.145407+00:00 19994330.287999998778 29000000.041000008583 27869999.980999950320 3948937.039000033867 60356.728219273 2024-02-16T17:28:38.145171+00:00 19994330.289999991655 28999999.996000051498 27870000.025000099093 3947717.032999991905 60356.728230844 2024-02-16T17:28:39.144934+00:00 19994330.288000021130 29000000.004999998957 27869999.977999929339 3950050.917999982834 60356.728242415 2024-02-16T17:28:40.144697+00:00 19994330.289999991655 28999999.982999920845 27869999.991999980062 3945833.016000031959 60356.728253987 2024-02-16T17:28:41.144459+00:00 19994330.293999999762 28999999.985000010580 27870000.011000040919 3952062.927999972831 60356.728265558 2024-02-16T17:28:42.144223+00:00 19994330.287000000477 29000000.029000040144 27870000.004000071436 3945427.090000032913 60356.728277130 2024-02-16T17:28:43.143986+00:00 19994330.293000008911 28999999.980999950320 27870000.021999958903 3950264.016999959946 60356.728288701 2024-02-16T17:28:44.143749+00:00 19994330.289999991655 29000000.009999990463 27870000.013999938965 3950919.909000039101 60356.728300272 2024-02-16T17:28:45.143513+00:00 19994330.286000009626 29000000.021000031382 27869999.976000070572 3945818.114999949932 60356.728311843 2024-02-16T17:28:46.143276+00:00 19994330.288999971002 28999999.981000069529 27869999.978999968618 3947055.024000049103 60356.728323415 2024-02-16T17:28:47.143038+00:00 19994330.291999999434 28999999.985999941826 27869999.986999988556 3944650.878999948967 60356.728334986 2024-02-16T17:28:48.142802+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3948302.999000012875 60356.728346557 2024-02-16T17:28:49.142564+00:00 19994330.289000030607 28999999.985000010580 27869999.979000091553 3946726.004999995232 60356.728358129 2024-02-16T17:28:50.142327+00:00 19994330.288999971002 29000000.032999988645 27869999.998999949545 3951137.024000049103 60356.728369700 2024-02-16T17:28:51.142090+00:00 19994330.289000030607 28999999.967999938875 27870000.016000028700 3947361.989999949932 60356.728381271 2024-02-16T17:28:52.141854+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3948982.120000004768 60356.728392843 2024-02-16T17:28:53.141616+00:00 19994330.291999999434 29000000.026999950409 27870000.003999948502 3951227.888999999035 60356.728404414 2024-02-16T17:28:54.141380+00:00 19994330.288000050932 29000000.003000020981 27870000.022000070661 3947391.073000013828 60356.728415986 2024-02-16T17:28:55.141143+00:00 19994330.290999948978 28999999.993000000715 27869999.973999980837 3951253.926999986172 60356.728427557 2024-02-16T17:28:56.140906+00:00 19994330.293000038713 29000000.002000000328 27869999.980999950320 3949309.018000007141 60356.728439309 2024-02-16T17:28:57.156291+00:00 19994330.291000008583 29000000.002999998629 27870000.046000000089 3944874.041000009049 60356.728450700 2024-02-16T17:28:58.140432+00:00 19994330.288999918848 29000000.003999989480 27870000.006999999285 3951031.925999999046 60356.728462452 2024-02-16T17:28:59.155816+00:00 19994330.287000060081 29000000.018999990076 27870000.024999991059 3944138.002000033855 60356.728473842 2024-02-16T17:29:00.139959+00:00 19994330.291999939829 28999999.981000009924 27869999.986000001431 3948831.015999972820 60356.728485595 2024-02-16T17:29:01.155342+00:00 19994330.287000060081 28999999.978999998420 27869999.949000019580 3950600.078000009060 60356.728496985 2024-02-16T17:29:02.139485+00:00 19994330.289000030607 29000000.031000021845 27870000.054999981076 3947132.951999961864 60356.728508737 2024-02-16T17:29:03.154869+00:00 19994330.291999939829 28999999.998999979347 27870000.006000008434 3945781.905000030994 60356.728520127 2024-02-16T17:29:04.139011+00:00 19994330.291000008583 28999999.973000019789 27869999.930999990553 3950878.070999979973 60356.728531879 2024-02-16T17:29:05.154395+00:00 19994330.292000059038 29000000.038999971002 27870000.085000008345 3949540.969000041019 60356.728543270 2024-02-16T17:29:06.138537+00:00 19994330.286999940872 28999999.980000019073 27869999.976000010967 3947623.065999985207 60356.728555022 2024-02-16T17:29:07.153922+00:00 19994330.291000008583 28999999.985000010580 27869999.962999999523 3947430.992999970913 60356.728566413 2024-02-16T17:29:08.138063+00:00 19994330.289999961853 29000000.007999960333 27870000.033999979496 3947394.949000000954 60356.728578165 2024-02-16T17:29:09.153447+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3945358.100000023842 60356.728589555 2024-02-16T17:29:10.137590+00:00 19994330.291000008583 29000000.024999979883 27869999.964999970049 3950869.966000020970 60356.728601127 2024-02-16T17:29:11.137353+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3949946.925999999046 60356.728612698 2024-02-16T17:29:12.137116+00:00 19994330.290000081062 29000000.010999981314 27870000.104000028223 3952015.062999964226 60356.728624269 2024-02-16T17:29:13.136879+00:00 19994330.291000008583 28999999.991999980062 27869999.965999960899 3947755.027000010014 60356.728635841 2024-02-16T17:29:14.136642+00:00 19994330.289999961853 28999999.980000019073 27869999.951000031084 3946446.994000018109 60356.728647412 2024-02-16T17:29:15.136405+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3947094.906000018120 60356.728658983 2024-02-16T17:29:16.136168+00:00 19994330.291000008583 29000000.031000021845 27869999.962999999523 3946705.044999957085 60356.728670555 2024-02-16T17:29:17.135931+00:00 19994330.289000030607 28999999.960999969393 27870000.011000040919 3946416.960999966133 60356.728682307 2024-02-16T17:29:18.151316+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3947871.124000072014 60356.728693698 2024-02-16T17:29:19.135457+00:00 19994330.291999939829 29000000.028999920934 27870000.042999979109 3948219.914999961853 60356.728705449 2024-02-16T17:29:20.150842+00:00 19994330.290000081062 28999999.957000020891 27869999.978999968618 3947859.047999978065 60356.728716840 2024-02-16T17:29:21.134983+00:00 19994330.286999940872 29000000.006999969482 27869999.960999969393 3946271.093999981880 60356.728728592 2024-02-16T17:29:22.150368+00:00 19994330.292000059038 29000000.030000090599 27869999.987000111490 3951271.868000030983 60356.728739982 2024-02-16T17:29:23.134510+00:00 19994330.289999961853 28999999.960999969393 27870000.059999939054 3943190.973999977112 60356.728751735 2024-02-16T17:29:24.149894+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3946826.968000053894 60356.728763125 2024-02-16T17:29:25.134036+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3949410.182000041008 60356.728774878 2024-02-16T17:29:26.149421+00:00 19994330.291999999434 29000000.004000071436 27869999.984999898821 3946295.895999907982 60356.728786268 2024-02-16T17:29:27.133562+00:00 19994330.291999999434 29000000.013999938965 27870000.058000091463 3947990.876000047196 60356.728798020 2024-02-16T17:29:28.148946+00:00 19994330.289999999106 28999999.935999989510 27869999.930999990553 3942175.990000010002 60356.728809411 2024-02-16T17:29:29.133088+00:00 19994330.287999998778 29000000.064000010490 27870000.028000000864 3947479.146000028122 60356.728821163 2024-02-16T17:29:30.148472+00:00 19994330.293000001460 28999999.993000030518 27869999.990000009537 3945087.037999988068 60356.728832553 2024-02-16T17:29:31.132615+00:00 19994330.289000000805 28999999.983999971300 27869999.954999919981 3949272.898999928962 60356.728844306 2024-02-16T17:29:32.147999+00:00 19994330.287000000477 28999999.973000001162 27869999.996000051498 3952303.160000085831 60356.728855696 2024-02-16T17:29:33.132141+00:00 19994330.290999978781 29000000.045000001788 27870000.039000030607 3941972.826999903191 60356.728867448 2024-02-16T17:29:34.147525+00:00 19994330.292000029236 28999999.999000001699 27870000.021999958903 3946332.062000035774 60356.728878839 2024-02-16T17:29:35.131667+00:00 19994330.288999971002 28999999.967000011355 27869999.953999999911 3947950.942000031006 60356.728890591 2024-02-16T17:29:36.147052+00:00 19994330.292000029236 29000000.015000000596 27870000.034000001848 3951250.056999921799 60356.728901981 2024-02-16T17:29:37.131194+00:00 19994330.288999971002 29000000.004000011832 27869999.986999999732 3946070.013000010978 60356.728913734 2024-02-16T17:29:38.146578+00:00 19994330.288000021130 29000000.017999980599 27870000.048000011593 3944798.928000092972 60356.728925124 2024-02-16T17:29:39.130719+00:00 19994330.289000000805 29000000.008999999613 27869999.940000001341 3947379.090999960899 60356.728936876 2024-02-16T17:29:40.146104+00:00 19994330.291000008583 28999999.958000000566 27870000.025999989361 3947810.980000019073 60356.728948447 2024-02-16T17:29:41.145867+00:00 19994330.291999999434 29000000.008999969810 27869999.978999998420 3948394.972000002861 60356.728960019 2024-02-16T17:29:42.145630+00:00 19994330.287000000477 28999999.979000028223 27869999.981999989599 3944869.990000010002 60356.728971590 2024-02-16T17:29:43.145393+00:00 19994330.296000000089 29000000.008999999613 27869999.997000008821 3946967.969999908935 60356.728983162 2024-02-16T17:29:44.145157+00:00 19994330.286000009626 29000000.013999998569 27870000.057999998331 3946304.031000018120 60356.728994733 2024-02-16T17:29:45.144919+00:00 19994330.290999948978 29000000.020999971777 27869999.962999999523 3950372.014000058174 60356.729006304 2024-02-16T17:29:46.144682+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3945798.034999967087 60356.729017876 2024-02-16T17:29:47.144445+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3942536.981999992859 60356.729029447 2024-02-16T17:29:48.144209+00:00 19994330.289999961853 28999999.991999980062 27869999.989000018686 3950264.963000059128 60356.729041018 2024-02-16T17:29:49.143972+00:00 19994330.288000050932 29000000.032000008970 27869999.964999970049 3946390.000000000000 60356.729052589 2024-02-16T17:29:50.143735+00:00 19994330.294999960810 28999999.985999941826 27870000.040000021458 3945145.013999938965 60356.729064161 2024-02-16T17:29:51.143497+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3947679.045000075828 60356.729075732 2024-02-16T17:29:52.143261+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3946007.935999989975 60356.729087303 2024-02-16T17:29:53.143024+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3947497.066999911796 60356.729098875 2024-02-16T17:29:54.142787+00:00 19994330.291000008583 28999999.981000069529 27869999.936999980360 3951270.912000060081 60356.729110446 2024-02-16T17:29:55.142550+00:00 19994330.287999991328 29000000.038999918848 27870000.053000088781 3945249.034999967087 60356.729122018 2024-02-16T17:29:56.142313+00:00 19994330.292000059038 29000000.001000050455 27869999.997999910265 3945339.952000021935 60356.729133589 2024-02-16T17:29:57.142076+00:00 19994330.289000030607 29000000.011000040919 27869999.992000099272 3947455.024000049103 60356.729145160 2024-02-16T17:29:58.141839+00:00 19994330.291999939829 28999999.980000019073 27870000.014999989420 3951154.088999987114 60356.729156732 2024-02-16T17:29:59.141602+00:00 19994330.290000081062 29000000.019999980927 27870000.038999918848 3948236.914999961853 60356.729168303 2024-02-16T17:30:00.141365+00:00 19994330.288999918848 28999999.960999969393 27869999.963000059128 3943612.037999988068 60356.729179874 2024-02-16T17:30:01.141129+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3947145.950000048149 60356.729191626 2024-02-16T17:30:02.156513+00:00 19994330.287999991328 29000000.016000028700 27869999.989000078291 3946685.060999989975 60356.729203017 2024-02-16T17:30:03.140655+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3946016.996999979019 60356.729214769 2024-02-16T17:30:04.156040+00:00 19994330.290000081062 29000000.009000059217 27869999.986999988556 3943354.996999979019 60356.729226159 2024-02-16T17:30:05.140181+00:00 19994330.293999910355 28999999.996999979019 27869999.955999970436 3950475.100000023842 60356.729237912 2024-02-16T17:30:06.155566+00:00 19994330.290000081062 29000000.004999998957 27870000.085999969393 3943347.891000031959 60356.729249302 2024-02-16T17:30:07.139707+00:00 19994330.289999961853 28999999.978999968618 27869999.916000008583 3942894.983999968041 60356.729260874 2024-02-16T17:30:08.139470+00:00 19994330.289000030607 29000000.011000040919 27870000.050000071526 3944434.976999998093 60356.729272445 2024-02-16T17:30:09.139233+00:00 19994330.291000008583 28999999.988000001758 27870000.003999948502 3948464.008999944199 60356.729284016 2024-02-16T17:30:10.138996+00:00 19994330.287999991328 29000000.037999998778 27869999.973999980837 3949325.014000058174 60356.729295588 2024-02-16T17:30:11.138760+00:00 19994330.287999991328 28999999.971000000834 27870000.000000000000 3947698.949000000954 60356.729307159 2024-02-16T17:30:12.138523+00:00 19994330.296000000089 28999999.995999988168 27869999.976000070572 3947506.159999967087 60356.729318730 2024-02-16T17:30:13.138286+00:00 19994330.286000009626 28999999.993000019342 27870000.023999929428 3945896.945000051986 60356.729330301 2024-02-16T17:30:14.138049+00:00 19994330.292999979109 29000000.025999989361 27869999.995000001043 3949843.968999981880 60356.729341873 2024-02-16T17:30:15.137813+00:00 19994330.289000030607 28999999.991000000387 27870000.010999999940 3945592.945999979973 60356.729353444 2024-02-16T17:30:16.137576+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3946427.968000053894 60356.729365015 2024-02-16T17:30:17.137339+00:00 19994330.285999890417 28999999.959000021219 27870000.015000000596 3940009.108999968041 60356.729376587 2024-02-16T17:30:18.137102+00:00 19994330.291000008583 29000000.022999998182 27870000.021000009030 3949130.929000020027 60356.729388158 2024-02-16T17:30:19.136865+00:00 19994330.289000030607 28999999.964999970049 27869999.949000000954 3950176.069999932777 60356.729399730 2024-02-16T17:30:20.136627+00:00 19994330.291000001132 28999999.991999980062 27870000.094999998808 3942347.990000010002 60356.729411301 2024-02-16T17:30:21.136391+00:00 19994330.291000001132 29000000.058000031859 27869999.923999991268 3944993.103999971878 60356.729422872 2024-02-16T17:30:22.136154+00:00 19994330.290999989957 28999999.995999988168 27870000.037999991328 3948919.879999995232 60356.729434444 2024-02-16T17:30:23.135917+00:00 19994330.289000000805 28999999.988000039011 27869999.954999979585 3952631.897000073921 60356.729446015 2024-02-16T17:30:24.135680+00:00 19994330.287999998778 28999999.993999961764 27870000.022999998182 3946755.018999934196 60356.729457767 2024-02-16T17:30:25.151064+00:00 19994330.287999998778 28999999.998000029474 27869999.958000000566 3950146.070000051986 60356.729469158 2024-02-16T17:30:26.135207+00:00 19994330.290999989957 29000000.000000000000 27870000.074000000954 3952271.955999969970 60356.729480910 2024-02-16T17:30:27.150591+00:00 19994330.293000008911 28999999.969000041485 27870000.008999999613 3949471.062999964226 60356.729492300 2024-02-16T17:30:28.134732+00:00 19994330.289999991655 29000000.011999960989 27869999.974000040442 3945571.991000055801 60356.729504053 2024-02-16T17:30:29.150117+00:00 19994330.293999999762 29000000.041999939829 27869999.946999970824 3950558.945999979973 60356.729515443 2024-02-16T17:30:30.134259+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3948408.055000067223 60356.729527195 2024-02-16T17:30:31.149643+00:00 19994330.287999991328 28999999.987000111490 27869999.978999968618 3946598.928999900818 60356.729538586 2024-02-16T17:30:32.133785+00:00 19994330.289000030607 29000000.008999940008 27870000.050000008196 3949994.098000050057 60356.729550337 2024-02-16T17:30:33.149170+00:00 19994330.288999971002 28999999.995000001043 27869999.959000051022 3944502.985000013839 60356.729561728 2024-02-16T17:30:34.133310+00:00 19994330.288999971002 28999999.998000029474 27870000.026999950409 3944850.952000021935 60356.729573480 2024-02-16T17:30:35.148696+00:00 19994330.294000029564 28999999.970000028610 27870000.011000040919 3946533.000999927986 60356.729584871 2024-02-16T17:30:36.132837+00:00 19994330.292999979109 29000000.036999940872 27869999.968999978155 3949077.027999997139 60356.729596623 2024-02-16T17:30:37.148222+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3951482.976000071038 60356.729608013 2024-02-16T17:30:38.132363+00:00 19994330.291999999434 28999999.988000039011 27869999.975999951363 3948076.893000007141 60356.729619766 2024-02-16T17:30:39.147748+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3948886.084999918938 60356.729631156 2024-02-16T17:30:40.131890+00:00 19994330.289000030607 29000000.008999940008 27870000.045000080019 3947751.039000033867 60356.729642908 2024-02-16T17:30:41.147274+00:00 19994330.290000021458 28999999.995000001043 27869999.922999981791 3950980.937000035774 60356.729654299 2024-02-16T17:30:42.131416+00:00 19994330.287000000477 28999999.988999959081 27870000.036999940872 3950409.003000020981 60356.729666051 2024-02-16T17:30:43.146800+00:00 19994330.294999960810 29000000.014000058174 27870000.018000010401 3947513.842000008095 60356.729677442 2024-02-16T17:30:44.130942+00:00 19994330.290000021458 28999999.960999969393 27869999.967000011355 3946691.216999887954 60356.729689194 2024-02-16T17:30:45.146327+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3948039.003000020981 60356.729700765 2024-02-16T17:30:46.146090+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3949942.919000030030 60356.729712336 2024-02-16T17:30:47.145852+00:00 19994330.287999991328 28999999.956999991089 27869999.963000059128 3948574.070999979973 60356.729723908 2024-02-16T17:30:48.145616+00:00 19994330.289000030607 29000000.002000000328 27870000.039999961853 3947417.942000031006 60356.729735479 2024-02-16T17:30:49.145379+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3949116.095999956131 60356.729747050 2024-02-16T17:30:50.145141+00:00 19994330.291999939829 28999999.963999990374 27869999.950000051409 3942977.994000076782 60356.729758622 2024-02-16T17:30:51.144905+00:00 19994330.287999991328 29000000.052000019699 27870000.083999991417 3955358.935999989975 60356.729770193 2024-02-16T17:30:52.144668+00:00 19994330.295000080019 28999999.967999991030 27869999.983999971300 3949920.102999926079 60356.729781764 2024-02-16T17:30:53.144431+00:00 19994330.289999961853 29000000.013000011444 27869999.980999998748 3943740.921000003815 60356.729793335 2024-02-16T17:30:54.144194+00:00 19994330.289000030607 29000000.019999980927 27870000.030999999493 3949778.984000086784 60356.729804907 2024-02-16T17:30:55.143958+00:00 19994330.288999918848 28999999.979000028223 27869999.999000001699 3948555.973999977112 60356.729816478 2024-02-16T17:30:56.143721+00:00 19994330.289000030607 29000000.002999961376 27869999.981000009924 3947312.055999993812 60356.729828049 2024-02-16T17:30:57.143484+00:00 19994330.289000030607 28999999.993000030518 27870000.002000000328 3947640.962999939919 60356.729839621 2024-02-16T17:30:58.143247+00:00 19994330.288999918848 29000000.004999998957 27869999.931999981403 3950788.065000057220 60356.729851192 2024-02-16T17:30:59.143009+00:00 19994330.293000098318 28999999.977999988943 27870000.091000020504 3941239.970000029076 60356.729862764 2024-02-16T17:31:00.142773+00:00 19994330.290999889374 29000000.003000020981 27869999.949000000954 3950751.076999903191 60356.729874335 2024-02-16T17:31:01.142536+00:00 19994330.288000110537 29000000.018000010401 27870000.009999990463 3946139.980000019073 60356.729885906 2024-02-16T17:31:02.142299+00:00 19994330.289999961853 29000000.020999971777 27870000.021999981254 3944471.965000032913 60356.729897297 2024-02-16T17:31:03.126440+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3943913.934000014793 60356.729909049 2024-02-16T17:31:04.141826+00:00 19994330.287999991328 28999999.962999939919 27869999.980000019073 3944158.011000037193 60356.729920439 2024-02-16T17:31:05.125967+00:00 19994330.289000030607 29000000.039000030607 27870000.012000020593 3950579.057999968994 60356.729932192 2024-02-16T17:31:06.141352+00:00 19994330.291999939829 28999999.988999959081 27870000.009999990463 3948411.970000029076 60356.729943763 2024-02-16T17:31:07.141115+00:00 19994330.292999979109 28999999.981000069529 27870000.008999999613 3945492.968999981880 60356.729955334 2024-02-16T17:31:08.140878+00:00 19994330.286000009626 28999999.980999950320 27869999.940999981016 3950685.029999970924 60356.729966905 2024-02-16T17:31:09.140641+00:00 19994330.292999979109 29000000.009000059217 27870000.023999989033 3945754.054000020027 60356.729978477 2024-02-16T17:31:10.140404+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3950691.981999992859 60356.729990048 2024-02-16T17:31:11.140167+00:00 19994330.293000098318 29000000.011000040919 27869999.958999991417 3945653.064000010025 60356.730001620 2024-02-16T17:31:12.139930+00:00 19994330.283999919891 29000000.015999909490 27869999.971999999136 3946811.902999997139 60356.730013191 2024-02-16T17:31:13.139694+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3948164.988000034820 60356.730024762 2024-02-16T17:31:14.139457+00:00 19994330.296999998391 29000000.000000000000 27869999.994000080973 3945600.967999935150 60356.730036334 2024-02-16T17:31:15.139220+00:00 19994330.284000001848 29000000.013000011444 27870000.016999959946 3945671.101999998093 60356.730047905 2024-02-16T17:31:16.138982+00:00 19994330.293000008911 29000000.008000019938 27870000.001999970526 3949364.953999996185 60356.730059476 2024-02-16T17:31:17.138745+00:00 19994330.287000000477 28999999.971999999136 27870000.024999979883 3945026.080000042915 60356.730071047 2024-02-16T17:31:18.138508+00:00 19994330.290999989957 29000000.021000031382 27869999.952000018209 3945334.942000031006 60356.730082619 2024-02-16T17:31:19.138272+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3953152.964999914169 60356.730094190 2024-02-16T17:31:20.138035+00:00 19994330.289999991655 28999999.953999999911 27870000.000999931246 3949333.945999979973 60356.730105761 2024-02-16T17:31:21.137798+00:00 19994330.293000008911 29000000.030000090599 27870000.016000028700 3949091.143000007141 60356.730117333 2024-02-16T17:31:22.137561+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3946652.944000006188 60356.730128904 2024-02-16T17:31:23.137324+00:00 19994330.291999999434 28999999.989999998361 27870000.019999980927 3943821.953000069130 60356.730140476 2024-02-16T17:31:24.137088+00:00 19994330.288000021130 29000000.032999999821 27869999.973000049591 3946031.039999961853 60356.730152047 2024-02-16T17:31:25.136850+00:00 19994330.290999978781 28999999.993999999017 27870000.019999980927 3951319.980999947060 60356.730163618 2024-02-16T17:31:26.136613+00:00 19994330.285000000149 28999999.950999990106 27869999.949000000954 3940429.044000030030 60356.730175190 2024-02-16T17:31:27.136376+00:00 19994330.293000038713 29000000.027000010014 27870000.052999969572 3948038.013000010978 60356.730186761 2024-02-16T17:31:28.136139+00:00 19994330.288999971002 28999999.975999981165 27869999.934000018984 3946428.013000010978 60356.730198332 2024-02-16T17:31:29.135903+00:00 19994330.290000021458 29000000.056000020355 27870000.074000000954 3948182.871000051033 60356.730210084 2024-02-16T17:31:30.151287+00:00 19994330.292999979109 28999999.958999991417 27869999.975000020117 3948273.041000009049 60356.730221475 2024-02-16T17:31:31.135429+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3942767.004000000190 60356.730233227 2024-02-16T17:31:32.150813+00:00 19994330.290000021458 28999999.977000001818 27869999.993000000715 3948852.005000000820 60356.730244617 2024-02-16T17:31:33.134955+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3948962.055999999866 60356.730256370 2024-02-16T17:31:34.150340+00:00 19994330.291999999434 28999999.972999989986 27869999.960999999195 3944093.941000000108 60356.730267760 2024-02-16T17:31:35.134482+00:00 19994330.287999991328 29000000.015999969095 27870000.017999991775 3944157.014999999199 60356.730279512 2024-02-16T17:31:36.149866+00:00 19994330.289000030607 28999999.992000039667 27869999.978999998420 3942329.076000000816 60356.730290903 2024-02-16T17:31:37.134007+00:00 19994330.292999979109 28999999.991000000387 27870000.031000021845 3946675.868999999017 60356.730302655 2024-02-16T17:31:38.149392+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3949445.077000000048 60356.730314046 2024-02-16T17:31:39.133534+00:00 19994330.288000050932 29000000.022000011057 27870000.028999980539 3947466.024999998976 60356.730325798 2024-02-16T17:31:40.148918+00:00 19994330.288999918848 28999999.926999989897 27869999.916000008583 3945440.950000002980 60356.730337188 2024-02-16T17:31:41.133060+00:00 19994330.287000060081 29000000.097999930382 27870000.120999988168 3941732.953000002075 60356.730348940 2024-02-16T17:31:42.148444+00:00 19994330.292999979109 28999999.967000011355 27869999.958999991417 3953205.059999994934 60356.730360331 2024-02-16T17:31:43.132586+00:00 19994330.289000030607 29000000.001000050455 27869999.989000018686 3948561.955999999773 60356.730372083 2024-02-16T17:31:44.147971+00:00 19994330.289999961853 28999999.970999959856 27869999.934999998659 3949179.049000001978 60356.730383473 2024-02-16T17:31:45.132112+00:00 19994330.289999961853 29000000.004999998957 27870000.061999980360 3949548.961999997031 60356.730395226 2024-02-16T17:31:46.147497+00:00 19994330.293000098318 29000000.032999988645 27870000.035000029951 3945315.987000002991 60356.730406616 2024-02-16T17:31:47.131639+00:00 19994330.288999918848 28999999.986000061035 27869999.954999979585 3949932.050000004005 60356.730418368 2024-02-16T17:31:48.147023+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3946630.004999995232 60356.730429759 2024-02-16T17:31:49.131165+00:00 19994330.287999991328 29000000.018000010401 27869999.966000020504 3949505.035999997985 60356.730441511 2024-02-16T17:31:50.146549+00:00 19994330.290000081062 29000000.022000070661 27870000.013999998569 3944817.938000007998 60356.730453082 2024-02-16T17:31:51.146312+00:00 19994330.291000008583 28999999.991999980062 27870000.052000049502 3948751.036999986041 60356.730464654 2024-02-16T17:31:52.146076+00:00 19994330.292999979109 28999999.971999999136 27869999.928999900818 3943380.962000011932 60356.730476225 2024-02-16T17:31:53.145839+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3951494.953999996185 60356.730487796 2024-02-16T17:31:54.145602+00:00 19994330.292999979109 29000000.041999939829 27870000.065999981016 3946873.968999996781 60356.730499368 2024-02-16T17:31:55.145364+00:00 19994330.289000030607 28999999.947000030428 27869999.940999981016 3952011.068000004161 60356.730510939 2024-02-16T17:31:56.145128+00:00 19994330.289999961853 29000000.019000049680 27870000.024999979883 3947250.074000000954 60356.730522511 2024-02-16T17:31:57.144891+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3942833.946999996901 60356.730534082 2024-02-16T17:31:58.144654+00:00 19994330.287000060081 29000000.005999919027 27870000.036000009626 3951923.944999992847 60356.730545653 2024-02-16T17:31:59.144417+00:00 19994330.294000029564 28999999.999000068754 27869999.987999919802 3946090.086000009906 60356.730557224 2024-02-16T17:32:00.144180+00:00 19994330.288999918848 29000000.015000000596 27869999.963999990374 3943994.913999990094 60356.730568795 2024-02-16T17:32:01.143943+00:00 19994330.292000059038 28999999.969999998808 27870000.006000038236 3949316.965000004042 60356.730580186 2024-02-16T17:32:02.128085+00:00 19994330.287999991328 29000000.031999990344 27869999.995000001043 3950797.108000009786 60356.730591938 2024-02-16T17:32:03.143470+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3950439.044999986887 60356.730603329 2024-02-16T17:32:04.127611+00:00 19994330.287999991328 28999999.983999978751 27870000.003999948502 3947461.915000020992 60356.730615081 2024-02-16T17:32:05.142995+00:00 19994330.295000080019 29000000.029000010341 27870000.035000089556 3946821.005999981891 60356.730626471 2024-02-16T17:32:06.127137+00:00 19994330.286000009626 28999999.997999999672 27869999.995999928564 3944818.025999993086 60356.730638224 2024-02-16T17:32:07.142522+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3950247.960000007879 60356.730649614 2024-02-16T17:32:08.126664+00:00 19994330.291000001132 28999999.981000009924 27869999.963999990374 3947591.124000012875 60356.730661366 2024-02-16T17:32:09.142048+00:00 19994330.290000010282 28999999.997999999672 27870000.003000020981 3943329.898999989033 60356.730672757 2024-02-16T17:32:10.126190+00:00 19994330.290999989957 29000000.000999990851 27869999.988000009209 3944935.016000003088 60356.730684509 2024-02-16T17:32:11.141575+00:00 19994330.287000000477 29000000.022000011057 27870000.025999989361 3948946.976999998093 60356.730695900 2024-02-16T17:32:12.125717+00:00 19994330.291000008583 28999999.987999979407 27870000.024000000209 3949525.993999987841 60356.730707651 2024-02-16T17:32:13.141101+00:00 19994330.287999998778 29000000.004999998957 27870000.008999999613 3946796.071000009775 60356.730719223 2024-02-16T17:32:14.140864+00:00 19994330.289999991655 29000000.011000040919 27869999.970999989659 3943538.039000004996 60356.730730794 2024-02-16T17:32:15.140627+00:00 19994330.291000008583 29000000.023999989033 27870000.024000018835 3947959.919999986887 60356.730742366 2024-02-16T17:32:16.140390+00:00 19994330.289999991655 28999999.994000021368 27869999.958000000566 3949470.020000011194 60356.730753937 2024-02-16T17:32:17.140153+00:00 19994330.293000008911 28999999.965999960899 27870000.003999978304 3942522.030000001192 60356.730765508 2024-02-16T17:32:18.139916+00:00 19994330.288999971002 28999999.987999979407 27870000.032000008970 3944981.020999997854 60356.730777080 2024-02-16T17:32:19.139679+00:00 19994330.287000000477 29000000.007000088692 27869999.976000010967 3944736.895999997854 60356.730788651 2024-02-16T17:32:20.139441+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3949288.008000016212 60356.730800222 2024-02-16T17:32:21.139205+00:00 19994330.286000009626 29000000.035999890417 27870000.022999998182 3943296.048999994993 60356.730811793 2024-02-16T17:32:22.138968+00:00 19994330.291999999434 28999999.992000099272 27869999.984000030905 3944027.951000005007 60356.730823365 2024-02-16T17:32:23.138732+00:00 19994330.292999979109 28999999.970999959856 27870000.031999949366 3951340.012999982107 60356.730834936 2024-02-16T17:32:24.138495+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3945748.980000019073 60356.730846507 2024-02-16T17:32:25.138258+00:00 19994330.291999999434 28999999.973000049591 27869999.979000028223 3949511.028999983799 60356.730858079 2024-02-16T17:32:26.138021+00:00 19994330.287999991328 29000000.029999971390 27870000.029999971390 3946599.944999992847 60356.730869650 2024-02-16T17:32:27.137784+00:00 19994330.287999991328 29000000.034999970347 27870000.057000041008 3946881.092999995220 60356.730881222 2024-02-16T17:32:28.137547+00:00 19994330.291999999434 28999999.952000018209 27869999.949999991804 3946186.951000005007 60356.730892793 2024-02-16T17:32:29.137309+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3945398.004000008106 60356.730904364 2024-02-16T17:32:30.137073+00:00 19994330.292999979109 29000000.026000019163 27870000.006000038236 3944245.013999999035 60356.730915936 2024-02-16T17:32:31.136836+00:00 19994330.290000021458 28999999.975000020117 27869999.966999888420 3945996.955999999773 60356.730927507 2024-02-16T17:32:32.136599+00:00 19994330.287000000477 28999999.993999961764 27870000.016000028700 3943802.046000003815 60356.730939078 2024-02-16T17:32:33.136363+00:00 19994330.293999969959 29000000.020000100136 27870000.070000048727 3942077.035999984015 60356.730950650 2024-02-16T17:32:34.136127+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3947187.955000013113 60356.730962221 2024-02-16T17:32:35.135889+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3945799.960000007879 60356.730973792 2024-02-16T17:32:36.135651+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3948927.995000004768 60356.730985545 2024-02-16T17:32:37.151036+00:00 19994330.291999939829 29000000.019999999553 27870000.040000081062 3947004.984999984968 60356.730996935 2024-02-16T17:32:38.135178+00:00 19994330.284999970347 28999999.969000000507 27869999.955999970436 3947921.046999990940 60356.731008687 2024-02-16T17:32:39.150562+00:00 19994330.297000050545 29000000.026999998838 27870000.046000000089 3951230.981999992859 60356.731020078 2024-02-16T17:32:40.134704+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3948097.029000043869 60356.731031829 2024-02-16T17:32:41.150088+00:00 19994330.292000059038 28999999.980000019073 27870000.028999920934 3944376.970999956131 60356.731043220 2024-02-16T17:32:42.134231+00:00 19994330.286999940872 29000000.025999989361 27870000.022000070661 3946406.041999996174 60356.731054972 2024-02-16T17:32:43.149615+00:00 19994330.289000030607 28999999.988999988884 27869999.963999990374 3944416.013000010978 60356.731066363 2024-02-16T17:32:44.133757+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3940535.986999989022 60356.731078115 2024-02-16T17:32:45.149140+00:00 19994330.289000030607 29000000.032000008970 27869999.995999928564 3937647.949000000954 60356.731089505 2024-02-16T17:32:46.133283+00:00 19994330.294000029564 28999999.985999971628 27870000.014999989420 3944816.969000041019 60356.731101258 2024-02-16T17:32:47.148667+00:00 19994330.289999961853 28999999.971000019461 27869999.994000080973 3948589.157999991905 60356.731112648 2024-02-16T17:32:48.132809+00:00 19994330.289999961853 29000000.017000019550 27869999.982999999076 3946522.846000016201 60356.731124400 2024-02-16T17:32:49.148193+00:00 19994330.290000081062 28999999.972999989986 27869999.993000000715 3941098.111999989022 60356.731135791 2024-02-16T17:32:50.132335+00:00 19994330.286999940872 28999999.995999988168 27870000.017999991775 3945457.954999982845 60356.731147543 2024-02-16T17:32:51.147720+00:00 19994330.292000059038 29000000.027000010014 27870000.005000010133 3944031.967999995220 60356.731158934 2024-02-16T17:32:52.131861+00:00 19994330.286999940872 28999999.986999988556 27870000.063000008464 3946204.945999979973 60356.731170686 2024-02-16T17:32:53.147246+00:00 19994330.297000050545 29000000.027000010014 27869999.965999990702 3949291.127000033855 60356.731182076 2024-02-16T17:32:54.131387+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3947511.992999970913 60356.731193828 2024-02-16T17:32:55.146772+00:00 19994330.291000008583 28999999.996999979019 27870000.034000009298 3941818.859000027180 60356.731205219 2024-02-16T17:32:56.130914+00:00 19994330.287999991328 28999999.973999980837 27869999.951999988407 3947010.094999969006 60356.731216971 2024-02-16T17:32:57.146299+00:00 19994330.291000008583 28999999.999000068754 27869999.956999991089 3944486.015000044834 60356.731228362 2024-02-16T17:32:58.130440+00:00 19994330.289000030607 29000000.028999920934 27870000.055999990553 3945363.931999980938 60356.731240114 2024-02-16T17:32:59.145824+00:00 19994330.291000008583 28999999.993000030518 27869999.928000029176 3945655.046000003815 60356.731251685 2024-02-16T17:33:00.145587+00:00 19994330.288999918848 28999999.993999961764 27870000.055999990553 3946337.060999989975 60356.731263257 2024-02-16T17:33:01.145351+00:00 19994330.291000001132 29000000.016000028700 27870000.024999979883 3948626.908999979030 60356.731274828 2024-02-16T17:33:02.145113+00:00 19994330.287999998778 28999999.989000078291 27869999.967000011355 3944781.041000009049 60356.731286218 2024-02-16T17:33:03.129255+00:00 19994330.293999999762 28999999.987999919802 27870000.013000011444 3949724.017000020016 60356.731297970 2024-02-16T17:33:04.144639+00:00 19994330.290000010282 28999999.967000011355 27869999.936999980360 3946922.893999993801 60356.731309361 2024-02-16T17:33:05.128782+00:00 19994330.289999991655 29000000.024000048637 27870000.046000000089 3945633.090000032913 60356.731321113 2024-02-16T17:33:06.144166+00:00 19994330.287999998778 28999999.977999929339 27870000.006000038236 3948248.986999989022 60356.731332504 2024-02-16T17:33:07.128308+00:00 19994330.289000000805 29000000.065000060946 27870000.004999998957 3941185.981999992859 60356.731344256 2024-02-16T17:33:08.143692+00:00 19994330.289999991655 28999999.986999988556 27870000.008000019938 3946016.060000001919 60356.731355646 2024-02-16T17:33:09.127834+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3953630.007999957073 60356.731367399 2024-02-16T17:33:10.143219+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3944028.973000050057 60356.731378789 2024-02-16T17:33:11.127360+00:00 19994330.289000000805 28999999.978999968618 27869999.990000009537 3945648.988999962807 60356.731390541 2024-02-16T17:33:12.142745+00:00 19994330.289000000805 29000000.039999961853 27870000.036999940872 3949047.988000034820 60356.731401931 2024-02-16T17:33:13.126886+00:00 19994330.289000000805 28999999.961000081152 27870000.003000020981 3947546.106000006199 60356.731413684 2024-02-16T17:33:14.142271+00:00 19994330.288999971002 28999999.993000000715 27869999.958999991417 3943959.965999960899 60356.731425074 2024-02-16T17:33:15.126413+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3941881.960000038147 60356.731436826 2024-02-16T17:33:16.141796+00:00 19994330.291999999434 29000000.033999990672 27870000.014999989420 3942259.925999999046 60356.731448217 2024-02-16T17:33:17.125939+00:00 19994330.294000029564 28999999.991000011563 27870000.002999901772 3944331.137999951839 60356.731459969 2024-02-16T17:33:18.141323+00:00 19994330.288999971002 28999999.969999998808 27870000.018000010401 3950351.830000042915 60356.731471360 2024-02-16T17:33:19.125465+00:00 19994330.290000021458 29000000.026999980211 27869999.961000081152 3945558.079999982845 60356.731483112 2024-02-16T17:33:20.140849+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3944786.022000014782 60356.731494683 2024-02-16T17:33:21.140612+00:00 19994330.288999971002 28999999.962999999523 27869999.961999889463 3949281.990000010002 60356.731506255 2024-02-16T17:33:22.140376+00:00 19994330.293000038713 29000000.048000011593 27870000.000000000000 3949519.077999948990 60356.731517826 2024-02-16T17:33:23.140139+00:00 19994330.286000009626 28999999.966000020504 27870000.002000089735 3947756.938000022899 60356.731529397 2024-02-16T17:33:24.139902+00:00 19994330.291999999434 29000000.003999948502 27870000.006999969482 3942353.919000030030 60356.731540968 2024-02-16T17:33:25.139665+00:00 19994330.291999999434 29000000.031000021845 27869999.995000001043 3948536.175999999046 60356.731552539 2024-02-16T17:33:26.139428+00:00 19994330.288999971002 28999999.977000001818 27869999.957999940962 3945883.861000000965 60356.731564111 2024-02-16T17:33:27.139191+00:00 19994330.290999948978 28999999.998000029474 27870000.019000001252 3947422.992999970913 60356.731575682 2024-02-16T17:33:28.138954+00:00 19994330.289000030607 29000000.052999969572 27870000.024000000209 3948266.977999985218 60356.731587254 2024-02-16T17:33:29.138717+00:00 19994330.289999961853 28999999.960000038147 27870000.032000008970 3942798.083000003826 60356.731598825 2024-02-16T17:33:30.138480+00:00 19994330.286000009626 28999999.987999979407 27869999.956999998540 3947852.023000001907 60356.731610396 2024-02-16T17:33:31.138244+00:00 19994330.293000098318 29000000.004000011832 27869999.969000000507 3943914.935000001919 60356.731621968 2024-02-16T17:33:32.138007+00:00 19994330.291999939829 28999999.985999941826 27870000.015999998897 3945584.942000031006 60356.731633539 2024-02-16T17:33:33.137770+00:00 19994330.287000060081 29000000.008000019938 27870000.007999990135 3947799.100999950897 60356.731645110 2024-02-16T17:33:34.137533+00:00 19994330.294999960810 28999999.991999980062 27869999.980000019073 3941045.953000009060 60356.731656682 2024-02-16T17:33:35.137295+00:00 19994330.289999961853 28999999.994000080973 27870000.025999989361 3943760.981000006199 60356.731668253 2024-02-16T17:33:36.137059+00:00 19994330.289000030607 29000000.044000029564 27869999.996000021696 3952574.046999990940 60356.731679824 2024-02-16T17:33:37.136822+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3948967.953999996185 60356.731691396 2024-02-16T17:33:38.136585+00:00 19994330.290000081062 29000000.000999931246 27869999.977999988943 3945905.148000001907 60356.731702967 2024-02-16T17:33:39.136349+00:00 19994330.292999979109 29000000.029000040144 27870000.013999998569 3945501.891000031959 60356.731714538 2024-02-16T17:33:40.136111+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3945087.958999990951 60356.731726110 2024-02-16T17:33:41.135874+00:00 19994330.289999961853 28999999.973999980837 27869999.937000039965 3944427.050999999046 60356.731737681 2024-02-16T17:33:42.135637+00:00 19994330.290000081062 29000000.008000019938 27870000.087000008672 3943639.968999981880 60356.731749252 2024-02-16T17:33:43.135401+00:00 19994330.287999991328 29000000.006999969482 27869999.933999959379 3947846.930000007153 60356.731761004 2024-02-16T17:33:44.150785+00:00 19994330.289999961853 28999999.997000098228 27870000.045000020415 3947541.050999999046 60356.731772395 2024-02-16T17:33:45.134926+00:00 19994330.289999961853 29000000.009999990463 27869999.993999961764 3945605.037999988068 60356.731784147 2024-02-16T17:33:46.150311+00:00 19994330.289000030607 29000000.000999931246 27869999.997000098228 3949086.963000059128 60356.731795538 2024-02-16T17:33:47.134453+00:00 19994330.289000030607 29000000.000000000000 27870000.007999900728 3944633.093999981880 60356.731807290 2024-02-16T17:33:48.149837+00:00 19994330.292999979109 29000000.009000059217 27870000.020000100136 3948877.898000001907 60356.731818680 2024-02-16T17:33:49.133979+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3952268.993999958038 60356.731830433 2024-02-16T17:33:50.149364+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3946255.029000043869 60356.731841823 2024-02-16T17:33:51.133505+00:00 19994330.286999940872 28999999.949999999255 27869999.985999941826 3947273.986999989022 60356.731853575 2024-02-16T17:33:52.148889+00:00 19994330.291000008583 29000000.045000001788 27870000.047000050545 3942698.001999973785 60356.731864966 2024-02-16T17:33:53.133032+00:00 19994330.289000030607 28999999.974999990314 27869999.971999999136 3940204.014000058174 60356.731876718 2024-02-16T17:33:54.148417+00:00 19994330.289000030607 29000000.028000008315 27870000.036999940872 3946081.023999928962 60356.731888108 2024-02-16T17:33:55.132558+00:00 19994330.293000001460 28999999.982999980450 27870000.001000050455 3940896.916000009049 60356.731899860 2024-02-16T17:33:56.147942+00:00 19994330.289000000805 29000000.028000030667 27869999.962999939919 3943718.016999959946 60356.731911251 2024-02-16T17:33:57.132084+00:00 19994330.290000010282 28999999.988999988884 27870000.013000011444 3946050.023000001907 60356.731923003 2024-02-16T17:33:58.147469+00:00 19994330.293999999762 28999999.986000001431 27870000.014000058174 3939720.005000113975 60356.731934394 2024-02-16T17:33:59.131611+00:00 19994330.285000000149 29000000.011999990791 27869999.995999928564 3948637.002999901772 60356.731946146 2024-02-16T17:34:00.146994+00:00 19994330.290000010282 29000000.007999990135 27870000.001999970526 3951711.963000059128 60356.731957536 2024-02-16T17:34:01.131135+00:00 19994330.289000000805 28999999.971000019461 27869999.984000090510 3949437.075999975204 60356.731969108 2024-02-16T17:34:02.130900+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3946160.031000018120 60356.731980679 2024-02-16T17:34:03.130663+00:00 19994330.293000008911 28999999.976000010967 27869999.945999979973 3945273.881999969017 60356.731992250 2024-02-16T17:34:04.130426+00:00 19994330.283999979496 29000000.043999969959 27870000.100999951363 3948002.123000026215 60356.732004003 2024-02-16T17:34:05.145810+00:00 19994330.293000008911 28999999.970000028610 27869999.942000031471 3946377.909000039101 60356.732015393 2024-02-16T17:34:06.129952+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3949506.029999970924 60356.732027145 2024-02-16T17:34:07.145336+00:00 19994330.291000008583 29000000.009999990463 27869999.982000000775 3945934.046999930870 60356.732038536 2024-02-16T17:34:08.129478+00:00 19994330.291000008583 29000000.040000021458 27870000.035000000149 3942673.009000062943 60356.732050288 2024-02-16T17:34:09.144862+00:00 19994330.288999971002 28999999.977000001818 27869999.989999990910 3950223.827999948990 60356.732061679 2024-02-16T17:34:10.129005+00:00 19994330.290000021458 29000000.013000011444 27869999.974999990314 3943210.136000037193 60356.732073430 2024-02-16T17:34:11.144389+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3950531.981999992859 60356.732084821 2024-02-16T17:34:12.128531+00:00 19994330.291999999434 28999999.995000001043 27870000.046000000089 3948144.042999982834 60356.732096573 2024-02-16T17:34:13.143915+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3946099.960000038147 60356.732107963 2024-02-16T17:34:14.128057+00:00 19994330.291000008583 29000000.000000000000 27869999.952999979258 3948571.098999977112 60356.732119716 2024-02-16T17:34:15.143441+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3945171.935999989975 60356.732131106 2024-02-16T17:34:16.127583+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3945044.929000020027 60356.732142858 2024-02-16T17:34:17.142967+00:00 19994330.287999991328 29000000.031000021845 27869999.992999970913 3943747.032999991905 60356.732154249 2024-02-16T17:34:18.127109+00:00 19994330.290000021458 28999999.991999980062 27869999.991000000387 3943725.978000044823 60356.732166001 2024-02-16T17:34:19.142494+00:00 19994330.293999969959 29000000.004999998957 27870000.021000031382 3944813.087999939919 60356.732177392 2024-02-16T17:34:20.126635+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3946502.943000078201 60356.732189144 2024-02-16T17:34:21.142019+00:00 19994330.289000030607 29000000.027000069618 27870000.007999960333 3949900.000999927986 60356.732200534 2024-02-16T17:34:22.126162+00:00 19994330.288999918848 28999999.968999978155 27869999.978000041097 3950894.004000068177 60356.732212286 2024-02-16T17:34:23.141546+00:00 19994330.290000081062 29000000.003999948502 27870000.000999990851 3950164.947999954224 60356.732223677 2024-02-16T17:34:24.125688+00:00 19994330.288999918848 29000000.000000000000 27870000.040999948978 3946505.014999986161 60356.732235429 2024-02-16T17:34:25.141072+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3949377.963999987114 60356.732246820 2024-02-16T17:34:26.125214+00:00 19994330.294000029564 28999999.980999950320 27870000.008000019938 3952972.993000030983 60356.732258572 2024-02-16T17:34:27.140598+00:00 19994330.292999979109 28999999.976000070572 27869999.947999950498 3949686.108999968041 60356.732270143 2024-02-16T17:34:28.140361+00:00 19994330.286000009626 29000000.008000001311 27870000.042000059038 3944437.953999996185 60356.732281715 2024-02-16T17:34:29.140125+00:00 19994330.291999939829 29000000.019999999553 27869999.971999999136 3947843.006999969017 60356.732293286 2024-02-16T17:34:30.139888+00:00 19994330.287000060081 29000000.021999999881 27870000.036000009626 3951459.032000064850 60356.732304857 2024-02-16T17:34:31.139651+00:00 19994330.286999940872 28999999.942000001669 27869999.953999999911 3948567.993000030983 60356.732316428 2024-02-16T17:34:32.139414+00:00 19994330.290000081062 29000000.033999990672 27869999.990999940783 3944131.967999935150 60356.732328000 2024-02-16T17:34:33.139177+00:00 19994330.289999961853 29000000.008000019938 27870000.065000060946 3947668.032000064850 60356.732339571 2024-02-16T17:34:34.138940+00:00 19994330.291999939829 29000000.006999999285 27869999.947999950498 3946427.949999928009 60356.732351142 2024-02-16T17:34:35.138703+00:00 19994330.292000059038 28999999.984000001103 27870000.019000049680 3951179.004000068177 60356.732362714 2024-02-16T17:34:36.138466+00:00 19994330.294000029564 28999999.984000001103 27870000.003999948502 3947289.980999947060 60356.732374285 2024-02-16T17:34:37.138230+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3944164.080999969970 60356.732385857 2024-02-16T17:34:38.137993+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3947964.942000031006 60356.732397428 2024-02-16T17:34:39.137755+00:00 19994330.287000060081 29000000.047999981791 27870000.021000031382 3948373.068000078201 60356.732408999 2024-02-16T17:34:40.137519+00:00 19994330.294000029564 28999999.941000040621 27869999.926999930292 3949088.894999980927 60356.732420570 2024-02-16T17:34:41.137282+00:00 19994330.286999940872 29000000.041999999434 27870000.040000081062 3945010.102999926079 60356.732432142 2024-02-16T17:34:42.137045+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3949019.911000012886 60356.732443713 2024-02-16T17:34:43.136808+00:00 19994330.291000008583 29000000.002000030130 27869999.967999938875 3944903.060999989975 60356.732455284 2024-02-16T17:34:44.136571+00:00 19994330.291999939829 29000000.008999999613 27870000.002999998629 3942559.032000064850 60356.732466856 2024-02-16T17:34:45.136335+00:00 19994330.287000060081 28999999.998999949545 27869999.997000001371 3948270.952999948990 60356.732478427 2024-02-16T17:34:46.136098+00:00 19994330.287999991328 28999999.981000069529 27869999.996999990195 3952022.057000041008 60356.732489998 2024-02-16T17:34:47.135861+00:00 19994330.291000008583 29000000.011999960989 27870000.056000009179 3939038.021000028122 60356.732501570 2024-02-16T17:34:48.135624+00:00 19994330.291999999434 29000000.011000040919 27869999.966000009328 3946059.901999949943 60356.732513322 2024-02-16T17:34:49.151008+00:00 19994330.287000000477 28999999.975999951363 27869999.984999980778 3942704.075000048149 60356.732524713 2024-02-16T17:34:50.135150+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3947781.881999969017 60356.732536464 2024-02-16T17:34:51.150534+00:00 19994330.293000008911 29000000.041000008583 27870000.032999988645 3948526.023000001907 60356.732547855 2024-02-16T17:34:52.134676+00:00 19994330.290999989957 28999999.993999961764 27869999.973000019789 3941403.032999991905 60356.732559607 2024-02-16T17:34:53.150061+00:00 19994330.285000000149 28999999.991999980062 27870000.031000021845 3942792.011999965180 60356.732570997 2024-02-16T17:34:54.134202+00:00 19994330.289000000805 29000000.024000048637 27869999.987999979407 3945202.972000002861 60356.732582750 2024-02-16T17:34:55.149586+00:00 19994330.289999991655 28999999.967000011355 27869999.990000009537 3940614.978999971878 60356.732594140 2024-02-16T17:34:56.133728+00:00 19994330.289000000805 28999999.993999961764 27869999.982999980450 3945032.109000086784 60356.732605892 2024-02-16T17:34:57.149113+00:00 19994330.293999999762 28999999.977000001818 27870000.004999998957 3942352.940999985207 60356.732617283 2024-02-16T17:34:58.133254+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3948184.998000026215 60356.732628854 2024-02-16T17:34:59.133017+00:00 19994330.289000000805 29000000.063000079244 27870000.029999971390 3945457.908999919891 60356.732640426 2024-02-16T17:35:00.132780+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3943801.989000082016 60356.732651997 2024-02-16T17:35:01.132543+00:00 19994330.290999978781 28999999.988999959081 27870000.010000050068 3942711.975999950897 60356.732663568 2024-02-16T17:35:02.132307+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3945188.218999981880 60356.732675140 2024-02-16T17:35:03.132069+00:00 19994330.290000021458 29000000.050000071526 27869999.993999961764 3945071.896000028122 60356.732686711 2024-02-16T17:35:04.131833+00:00 19994330.291000008583 28999999.967999938875 27870000.011000040919 3947639.967000008095 60356.732698282 2024-02-16T17:35:05.131596+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3942985.037999988068 60356.732709854 2024-02-16T17:35:06.131359+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3945837.952999948990 60356.732721425 2024-02-16T17:35:07.131122+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3941449.035000085831 60356.732732996 2024-02-16T17:35:08.130885+00:00 19994330.288999971002 28999999.952999990433 27869999.940000060946 3943924.062999964226 60356.732744568 2024-02-16T17:35:09.130649+00:00 19994330.292000059038 29000000.035000011325 27870000.047999981791 3948064.970000029076 60356.732756139 2024-02-16T17:35:10.130412+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3941537.980000019073 60356.732767710 2024-02-16T17:35:11.130175+00:00 19994330.288999971002 28999999.991000000387 27869999.993000030518 3946563.949999928009 60356.732779462 2024-02-16T17:35:12.145559+00:00 19994330.291999999434 29000000.016999989748 27869999.984999898821 3946168.123000026215 60356.732790853 2024-02-16T17:35:13.129701+00:00 19994330.287000000477 29000000.001000020653 27870000.014000058174 3946985.919999957085 60356.732802605 2024-02-16T17:35:14.145085+00:00 19994330.294999960810 29000000.038999971002 27870000.006999969482 3949721.021000028122 60356.732813996 2024-02-16T17:35:15.129227+00:00 19994330.288000110537 28999999.961000028998 27870000.036000009626 3943743.029000043869 60356.732825748 2024-02-16T17:35:16.144612+00:00 19994330.292999979109 28999999.987999979407 27869999.932000041008 3947518.976999998093 60356.732837138 2024-02-16T17:35:17.128753+00:00 19994330.283999919891 29000000.013000011444 27870000.022999998182 3944435.963999987114 60356.732848891 2024-02-16T17:35:18.144138+00:00 19994330.292000059038 28999999.991000000387 27869999.998999949545 3948112.036000012886 60356.732860281 2024-02-16T17:35:19.128280+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3942802.927999972831 60356.732872033 2024-02-16T17:35:20.143664+00:00 19994330.290000081062 29000000.013000011444 27870000.048000101000 3943742.985999941826 60356.732883424 2024-02-16T17:35:21.127805+00:00 19994330.293999910355 28999999.995000001043 27869999.967999938875 3949237.060000061989 60356.732895176 2024-02-16T17:35:22.143190+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3943327.014999986161 60356.732906566 2024-02-16T17:35:23.127332+00:00 19994330.286000009626 28999999.985999941826 27870000.026999998838 3947595.052000045776 60356.732918318 2024-02-16T17:35:24.142716+00:00 19994330.289999961853 29000000.010000109673 27869999.989000000060 3945081.850999950897 60356.732929709 2024-02-16T17:35:25.126858+00:00 19994330.292999979109 28999999.993999961764 27869999.994999989867 3943926.037000060081 60356.732941461 2024-02-16T17:35:26.142243+00:00 19994330.286000009626 29000000.011000040919 27869999.991000011563 3944005.091999887954 60356.732952852 2024-02-16T17:35:27.126385+00:00 19994330.290000081062 28999999.993999961764 27870000.046999990940 3946434.831000090111 60356.732964604 2024-02-16T17:35:28.141769+00:00 19994330.293999910355 28999999.986999988556 27869999.951000008732 3949670.189999938011 60356.732975994 2024-02-16T17:35:29.125910+00:00 19994330.291000008583 29000000.014999989420 27870000.029000010341 3944454.902000070084 60356.732987747 2024-02-16T17:35:30.141295+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3950258.030999898911 60356.732999137 2024-02-16T17:35:31.125437+00:00 19994330.287999991328 29000000.006999969482 27870000.035999979824 3949665.004000068177 60356.733010889 2024-02-16T17:35:32.140821+00:00 19994330.291000008583 29000000.022999998182 27869999.951000031084 3947589.991999983788 60356.733022461 2024-02-16T17:35:33.140584+00:00 19994330.288000110537 28999999.958000060171 27869999.991999980062 3945941.080000042915 60356.733034032 2024-02-16T17:35:34.140347+00:00 19994330.290999889374 29000000.031000021845 27870000.017000019550 3946283.907999991905 60356.733045603 2024-02-16T17:35:35.140110+00:00 19994330.289000030607 28999999.977999929339 27869999.974999960512 3946986.008000016212 60356.733057174 2024-02-16T17:35:36.139874+00:00 19994330.294000029564 29000000.022000070661 27870000.042000059038 3939818.115999937057 60356.733068746 2024-02-16T17:35:37.139636+00:00 19994330.289000030607 28999999.944999929518 27869999.912000000477 3944808.846000074875 60356.733080317 2024-02-16T17:35:38.139400+00:00 19994330.287999991328 29000000.019000049680 27870000.054999951273 3948044.079999924172 60356.733091888 2024-02-16T17:35:39.139162+00:00 19994330.288999918848 29000000.049000021070 27869999.985000010580 3948713.914999961853 60356.733103460 2024-02-16T17:35:40.138927+00:00 19994330.292000059038 28999999.965999960899 27870000.065000001341 3942582.001000047196 60356.733115031 2024-02-16T17:35:41.138689+00:00 19994330.286999940872 29000000.003999948502 27869999.897999998182 3941358.070000051986 60356.733126603 2024-02-16T17:35:42.138452+00:00 19994330.289999999106 28999999.989000078291 27870000.039000030607 3943130.064000010025 60356.733138174 2024-02-16T17:35:43.138215+00:00 19994330.293999999762 29000000.026000000536 27870000.000999931246 3942519.992999910843 60356.733149745 2024-02-16T17:35:44.137978+00:00 19994330.291000001132 29000000.004999998957 27870000.014000058174 3945462.060999989975 60356.733161316 2024-02-16T17:35:45.137741+00:00 19994330.291999999434 28999999.978000000119 27870000.001999970526 3946772.800999999046 60356.733172888 2024-02-16T17:35:46.137504+00:00 19994330.287000000477 28999999.989000011235 27870000.028000000864 3942101.979000092018 60356.733184459 2024-02-16T17:35:47.137267+00:00 19994330.287999998778 29000000.002999991179 27869999.953000068665 3941252.181999921799 60356.733196030 2024-02-16T17:35:48.137030+00:00 19994330.290000010282 29000000.002000000328 27869999.972999930382 3946412.914000033867 60356.733207602 2024-02-16T17:35:49.136793+00:00 19994330.289000000805 29000000.021000001580 27870000.070000048727 3948016.021000028122 60356.733219173 2024-02-16T17:35:50.136557+00:00 19994330.288999971002 28999999.992000009865 27869999.932999968529 3944434.003000020981 60356.733230744 2024-02-16T17:35:51.136320+00:00 19994330.292000029236 28999999.973999980837 27870000.021999958903 3946269.020999907982 60356.733242316 2024-02-16T17:35:52.136083+00:00 19994330.289999991655 28999999.999000009149 27869999.970000028610 3947069.948000072967 60356.733253887 2024-02-16T17:35:53.135846+00:00 19994330.291999999434 29000000.026000019163 27870000.036000009626 3942465.041999936104 60356.733265278 2024-02-16T17:35:54.119988+00:00 19994330.289999991655 28999999.953999999911 27869999.998000029474 3946396.980000019073 60356.733277030 2024-02-16T17:35:55.135372+00:00 19994330.287000000477 29000000.012999951839 27869999.965000029653 3944091.955999969970 60356.733288601 2024-02-16T17:35:56.135135+00:00 19994330.290000021458 29000000.026000019163 27870000.049999948591 3942347.009000062943 60356.733300173 2024-02-16T17:35:57.134899+00:00 19994330.291000008583 28999999.964999970049 27869999.958999991417 3945987.064999938011 60356.733311744 2024-02-16T17:35:58.134662+00:00 19994330.287000000477 29000000.057000041008 27870000.042000059038 3945657.898000001907 60356.733323315 2024-02-16T17:35:59.134424+00:00 19994330.294999960810 29000000.000000000000 27869999.958999991417 3941879.989000082016 60356.733334886 2024-02-16T17:36:00.134187+00:00 19994330.290000021458 28999999.975000020117 27870000.066999908537 3940247.128999948967 60356.733346458 2024-02-16T17:36:01.133951+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3945838.958000063896 60356.733358029 2024-02-16T17:36:02.133714+00:00 19994330.290000021458 29000000.004999998957 27869999.982999999076 3943222.973999977112 60356.733369600 2024-02-16T17:36:03.133477+00:00 19994330.290999948978 29000000.018000010401 27870000.018000010401 3945873.026000001002 60356.733381172 2024-02-16T17:36:04.133240+00:00 19994330.289000030607 28999999.959999918938 27869999.984000001103 3946370.987999999896 60356.733392743 2024-02-16T17:36:05.133003+00:00 19994330.290000021458 29000000.029000040144 27870000.004999998957 3944713.039999999106 60356.733404314 2024-02-16T17:36:06.132766+00:00 19994330.288999971002 29000000.006000038236 27869999.992000009865 3944657.986000000965 60356.733415886 2024-02-16T17:36:07.132530+00:00 19994330.295000020415 29000000.013999938965 27870000.033999979496 3948496.981000001077 60356.733427457 2024-02-16T17:36:08.132293+00:00 19994330.291000008583 28999999.993999961764 27870000.077000018209 3952643.961999997031 60356.733439028 2024-02-16T17:36:09.132056+00:00 19994330.281999949366 28999999.948000069708 27869999.897999998182 3945879.008000000846 60356.733450600 2024-02-16T17:36:10.131819+00:00 19994330.292999979109 29000000.028000000864 27870000.070999979973 3944739.041000001132 60356.733462171 2024-02-16T17:36:11.131582+00:00 19994330.290000081062 29000000.046000000089 27869999.957000020891 3943263.962000001222 60356.733473742 2024-02-16T17:36:12.131345+00:00 19994330.288999918848 28999999.968999978155 27870000.002999961376 3948939.048999994993 60356.733485314 2024-02-16T17:36:13.131108+00:00 19994330.289000030607 29000000.016999959946 27870000.002000030130 3941489.966000006068 60356.733496885 2024-02-16T17:36:14.130871+00:00 19994330.294000029564 28999999.963000059128 27869999.996999979019 3944452.011999994982 60356.733508456 2024-02-16T17:36:15.130634+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3947461.951000005007 60356.733520028 2024-02-16T17:36:16.130397+00:00 19994330.292000059038 29000000.008999940008 27869999.951999958605 3945174.946999996901 60356.733531780 2024-02-16T17:36:17.145782+00:00 19994330.286999940872 29000000.011000040919 27870000.044000029564 3942948.100000001024 60356.733543171 2024-02-16T17:36:18.129924+00:00 19994330.291000008583 28999999.960000038147 27869999.987999979407 3944498.976999998093 60356.733554923 2024-02-16T17:36:19.145308+00:00 19994330.289999961853 29000000.018999930471 27869999.976000070572 3941890.942999995779 60356.733566313 2024-02-16T17:36:20.129450+00:00 19994330.292000059038 29000000.032999999821 27870000.033999919891 3947405.056000009179 60356.733578065 2024-02-16T17:36:21.144834+00:00 19994330.289999961853 28999999.982999999076 27870000.026000019163 3942008.055999993812 60356.733589455 2024-02-16T17:36:22.128976+00:00 19994330.287999991328 28999999.981000009924 27869999.970999959856 3945979.906000003219 60356.733601208 2024-02-16T17:36:23.144360+00:00 19994330.292999979109 29000000.035000000149 27870000.017000079155 3941495.991999999154 60356.733612598 2024-02-16T17:36:24.128502+00:00 19994330.289000030607 28999999.927999999374 27869999.945999979973 3947734.062000005972 60356.733624350 2024-02-16T17:36:25.143887+00:00 19994330.289000030607 29000000.021999981254 27870000.022999998182 3946102.974999994040 60356.733635741 2024-02-16T17:36:26.128029+00:00 19994330.289999961853 29000000.030000001192 27870000.031000021845 3952439.010999992024 60356.733647493 2024-02-16T17:36:27.143412+00:00 19994330.289000030607 28999999.986000001431 27869999.996999979019 3946442.083000003826 60356.733658884 2024-02-16T17:36:28.127554+00:00 19994330.291999939829 29000000.018000040203 27869999.993999961764 3947058.907000004780 60356.733670636 2024-02-16T17:36:29.142939+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3941357.929999991786 60356.733682026 2024-02-16T17:36:30.127081+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3943731.091000006068 60356.733693779 2024-02-16T17:36:31.142465+00:00 19994330.289000030607 28999999.988999959081 27870000.006999969482 3947906.978000000119 60356.733705169 2024-02-16T17:36:32.126607+00:00 19994330.289999961853 28999999.994000021368 27870000.052000049502 3947826.028999999166 60356.733716921 2024-02-16T17:36:33.141991+00:00 19994330.287999991328 29000000.004000011832 27869999.945000048727 3944505.989999995101 60356.733728312 2024-02-16T17:36:34.126133+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3950691.057999997865 60356.733740064 2024-02-16T17:36:35.141517+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3944659.896999999881 60356.733751454 2024-02-16T17:36:36.125659+00:00 19994330.289999999106 29000000.004000011832 27869999.993000030518 3947396.023000016809 60356.733763207 2024-02-16T17:36:37.141043+00:00 19994330.289999999106 28999999.989000018686 27870000.003999948502 3947946.976999998093 60356.733774597 2024-02-16T17:36:38.125186+00:00 19994330.294999990612 29000000.033999919891 27870000.000000000000 3951187.005999981891 60356.733786349 2024-02-16T17:36:39.140570+00:00 19994330.287000000477 28999999.968000050634 27870000.021000031382 3947391.085000007879 60356.733797920 2024-02-16T17:36:40.140333+00:00 19994330.290000010282 29000000.021999958903 27870000.028999999166 3946577.004000008106 60356.733809492 2024-02-16T17:36:41.140096+00:00 19994330.291999999434 29000000.013000011444 27869999.992999989539 3946447.871999979019 60356.733821063 2024-02-16T17:36:42.139859+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3943245.174000024796 60356.733832635 2024-02-16T17:36:43.139622+00:00 19994330.289999991655 28999999.994000080973 27869999.989999990910 3949387.845999985933 60356.733844206 2024-02-16T17:36:44.139385+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3951676.004000008106 60356.733855777 2024-02-16T17:36:45.139149+00:00 19994330.290999978781 28999999.985000010580 27869999.961999978870 3943821.967999995220 60356.733867349 2024-02-16T17:36:46.138912+00:00 19994330.290000021458 29000000.039000030607 27869999.987000018358 3947960.124000012875 60356.733878920 2024-02-16T17:36:47.138674+00:00 19994330.289999991655 28999999.980000019073 27870000.032000008970 3949733.986999989022 60356.733890491 2024-02-16T17:36:48.138437+00:00 19994330.289000000805 29000000.014999989420 27869999.969000011683 3942483.960000007879 60356.733902062 2024-02-16T17:36:49.138201+00:00 19994330.288999971002 29000000.036000009626 27870000.100999951363 3946813.914999992121 60356.733913634 2024-02-16T17:36:50.137964+00:00 19994330.291999999434 28999999.947999950498 27869999.888000011444 3946166.127000004053 60356.733925205 2024-02-16T17:36:51.137727+00:00 19994330.289000030607 29000000.014000058174 27870000.025000039488 3945999.958999990951 60356.733936776 2024-02-16T17:36:52.137490+00:00 19994330.291999999434 29000000.007999900728 27870000.009999990463 3940133.981000006199 60356.733948348 2024-02-16T17:36:53.137253+00:00 19994330.289999961853 28999999.981999989599 27870000.015999969095 3946525.085999995004 60356.733959919 2024-02-16T17:36:54.137016+00:00 19994330.288000050932 28999999.975000020117 27869999.993000030518 3938936.863999993075 60356.733971310 2024-02-16T17:36:55.121158+00:00 19994330.289999961853 29000000.028000000864 27869999.948000010103 3940327.071000009775 60356.733983062 2024-02-16T17:36:56.136542+00:00 19994330.291999999434 28999999.980000019073 27870000.017999950796 3943616.956999986898 60356.733994452 2024-02-16T17:36:57.120685+00:00 19994330.287000000477 29000000.034000001848 27870000.028000000864 3943594.094000012148 60356.734006205 2024-02-16T17:36:58.136069+00:00 19994330.291000008583 29000000.006000000983 27870000.005999978632 3945818.962999999989 60356.734017595 2024-02-16T17:36:59.120211+00:00 19994330.290000021458 28999999.973999988288 27870000.001000050455 3942444.041999996174 60356.734029347 2024-02-16T17:37:00.135594+00:00 19994330.290000021458 29000000.000999998301 27869999.981999989599 3947124.934000014793 60356.734040738 2024-02-16T17:37:01.119737+00:00 19994330.290999948978 28999999.997000008821 27869999.990000009537 3946843.009000002872 60356.734052490 2024-02-16T17:37:02.135121+00:00 19994330.288999971002 28999999.995999988168 27870000.003000020981 3942591.993000001181 60356.734064061 2024-02-16T17:37:03.134884+00:00 19994330.290000081062 29000000.009999990463 27870000.019999980927 3942301.985999972094 60356.734075632 2024-02-16T17:37:04.134647+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3946507.065000026952 60356.734087204 2024-02-16T17:37:05.134410+00:00 19994330.290000081062 28999999.995999988168 27869999.993000030518 3941952.889999986161 60356.734098775 2024-02-16T17:37:06.134173+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3947568.013000010978 60356.734110347 2024-02-16T17:37:07.133936+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3943760.949000000954 60356.734121918 2024-02-16T17:37:08.133700+00:00 19994330.295000080019 29000000.031000021845 27870000.013999938965 3946246.067000002135 60356.734133489 2024-02-16T17:37:09.133463+00:00 19994330.290999889374 28999999.995000001043 27869999.970000028610 3943783.123999983072 60356.734145061 2024-02-16T17:37:10.133226+00:00 19994330.288000110537 28999999.998000029474 27870000.028999920934 3946908.923000007868 60356.734156632 2024-02-16T17:37:11.132989+00:00 19994330.289999961853 28999999.972999989986 27870000.010000109673 3950112.059000014793 60356.734168203 2024-02-16T17:37:12.132752+00:00 19994330.286000009626 29000000.018999990076 27869999.997999910265 3944160.946999967098 60356.734179774 2024-02-16T17:37:13.132516+00:00 19994330.289999961853 29000000.008999999613 27869999.976000070572 3949961.976999998093 60356.734191346 2024-02-16T17:37:14.132279+00:00 19994330.292000059038 28999999.999999940395 27870000.036000009626 3945457.055000007153 60356.734202917 2024-02-16T17:37:15.132041+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3950274.999000012875 60356.734214488 2024-02-16T17:37:16.131804+00:00 19994330.294000029564 28999999.976000070572 27869999.978999968618 3945819.904999970924 60356.734226060 2024-02-16T17:37:17.131567+00:00 19994330.286000009626 28999999.944000009447 27869999.971999999136 3948670.967000008095 60356.734237631 2024-02-16T17:37:18.131331+00:00 19994330.291999939829 29000000.059000018984 27870000.039000000805 3944184.054000020027 60356.734249203 2024-02-16T17:37:19.131094+00:00 19994330.286000009626 29000000.005999919027 27869999.991999998689 3949161.019999980927 60356.734260774 2024-02-16T17:37:20.130857+00:00 19994330.289000030607 28999999.971000079066 27870000.010999988765 3945936.967000008095 60356.734272345 2024-02-16T17:37:21.130620+00:00 19994330.292999979109 29000000.008999940008 27869999.985000010580 3944878.060999989975 60356.734283917 2024-02-16T17:37:22.130383+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3945045.985000013839 60356.734295488 2024-02-16T17:37:23.130146+00:00 19994330.293999910355 29000000.006000038236 27870000.032999988645 3947786.949000000954 60356.734307059 2024-02-16T17:37:24.129910+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3945924.097000002861 60356.734318630 2024-02-16T17:37:25.129672+00:00 19994330.293000098318 29000000.004999998957 27869999.975000020117 3946179.986999989022 60356.734330383 2024-02-16T17:37:26.145057+00:00 19994330.285999890417 29000000.002000089735 27870000.068999979645 3942748.893000007141 60356.734341773 2024-02-16T17:37:27.129199+00:00 19994330.291000008583 28999999.990000009537 27869999.986000031233 3946568.120000004768 60356.734353525 2024-02-16T17:37:28.144583+00:00 19994330.290000081062 29000000.007999900728 27869999.937999960035 3945301.874000012875 60356.734364916 2024-02-16T17:37:29.128724+00:00 19994330.287999998778 28999999.990000009537 27870000.059999998659 3945308.041000009049 60356.734376668 2024-02-16T17:37:30.144109+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3948644.090999960899 60356.734388059 2024-02-16T17:37:31.128251+00:00 19994330.289999999106 28999999.973000049591 27869999.969999969006 3946616.867000042927 60356.734399810 2024-02-16T17:37:32.143636+00:00 19994330.287999998778 29000000.018000010401 27870000.010000050068 3943934.103999971878 60356.734411201 2024-02-16T17:37:33.127777+00:00 19994330.292000010610 28999999.998999949545 27869999.995999988168 3950097.967999995220 60356.734422953 2024-02-16T17:37:34.143161+00:00 19994330.289999991655 28999999.953000009060 27869999.993999961764 3948039.018000007141 60356.734434344 2024-02-16T17:37:35.127303+00:00 19994330.288999989629 29000000.028999999166 27869999.962000008672 3949500.941999971867 60356.734446096 2024-02-16T17:37:36.142688+00:00 19994330.290000021458 29000000.015000000596 27870000.025999959558 3943588.107000052929 60356.734457486 2024-02-16T17:37:37.126830+00:00 19994330.289000000805 29000000.008999988437 27870000.055000070482 3950738.955999969970 60356.734469239 2024-02-16T17:37:38.142214+00:00 19994330.287999991328 28999999.988000009209 27869999.975000020117 3947255.049000024796 60356.734480629 2024-02-16T17:37:39.126355+00:00 19994330.294999990612 28999999.974999990314 27869999.947999950498 3946957.079999982845 60356.734492381 2024-02-16T17:37:40.141740+00:00 19994330.290000021458 29000000.034000009298 27870000.031999949366 3946107.828000009060 60356.734503772 2024-02-16T17:37:41.125882+00:00 19994330.289000000805 28999999.997000008821 27870000.002000089735 3949583.041999996174 60356.734515524 2024-02-16T17:37:42.141266+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3946486.955999969970 60356.734526915 2024-02-16T17:37:43.125408+00:00 19994330.289999961853 28999999.987000048161 27869999.978000041097 3944442.957000017166 60356.734538666 2024-02-16T17:37:44.140792+00:00 19994330.289000030607 28999999.989999949932 27869999.965000029653 3945871.994000018109 60356.734550057 2024-02-16T17:37:45.124935+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3948358.069000006188 60356.734561809 2024-02-16T17:37:46.140319+00:00 19994330.293999969959 29000000.006999969482 27869999.955999970436 3945057.982999979984 60356.734573200 2024-02-16T17:37:47.124461+00:00 19994330.290000021458 29000000.054000020027 27870000.028999920934 3943116.990000010002 60356.734584952 2024-02-16T17:37:48.139845+00:00 19994330.287000000477 28999999.947000030428 27870000.009000059217 3946158.000000000000 60356.734596523 2024-02-16T17:37:49.139608+00:00 19994330.289999961853 29000000.017999950796 27869999.944999929518 3941459.964999973774 60356.734608095 2024-02-16T17:37:50.139371+00:00 19994330.290000021458 29000000.002000030130 27870000.099000100046 3948155.104000031948 60356.734619666 2024-02-16T17:37:51.139135+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3947280.922999978065 60356.734631237 2024-02-16T17:37:52.138898+00:00 19994330.286000009626 29000000.047999981791 27869999.993999961764 3949480.063000022899 60356.734642808 2024-02-16T17:37:53.138660+00:00 19994330.291000008583 28999999.953000068665 27869999.985999941826 3943503.939999998081 60356.734654380 2024-02-16T17:37:54.138424+00:00 19994330.292999979109 29000000.034999970347 27870000.036000009626 3947492.946999967098 60356.734665951 2024-02-16T17:37:55.138187+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3947883.052000045776 60356.734677522 2024-02-16T17:37:56.137949+00:00 19994330.291999939829 28999999.985000010580 27869999.994000080973 3946252.012999951839 60356.734689094 2024-02-16T17:37:57.137713+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3950581.012000023853 60356.734700665 2024-02-16T17:37:58.137476+00:00 19994330.289999961853 28999999.978000041097 27869999.975999999791 3948927.093999981880 60356.734712237 2024-02-16T17:37:59.137239+00:00 19994330.290000081062 29000000.008000019938 27869999.921000000089 3948223.944999992847 60356.734723627 2024-02-16T17:38:00.121381+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3946192.071000040043 60356.734735379 2024-02-16T17:38:01.136764+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3949782.791000009049 60356.734746770 2024-02-16T17:38:02.120907+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3952855.129999995232 60356.734758522 2024-02-16T17:38:03.136292+00:00 19994330.293000098318 28999999.977000001818 27870000.000000000000 3951216.970999956131 60356.734769912 2024-02-16T17:38:04.120433+00:00 19994330.289999961853 29000000.014999989420 27869999.953000009060 3949115.998000026215 60356.734781665 2024-02-16T17:38:05.135817+00:00 19994330.286999940872 28999999.982999920845 27870000.044999990612 3946172.032000004780 60356.734793055 2024-02-16T17:38:06.119960+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3950666.978999971878 60356.734804807 2024-02-16T17:38:07.135343+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3944911.011000037193 60356.734816198 2024-02-16T17:38:08.119486+00:00 19994330.292999979109 29000000.043999910355 27870000.022000011057 3946754.984999955166 60356.734827950 2024-02-16T17:38:09.134870+00:00 19994330.290000081062 28999999.968000050634 27870000.017000019550 3950950.940000057220 60356.734839521 2024-02-16T17:38:10.134633+00:00 19994330.291999939829 29000000.019999980927 27869999.969999969006 3942550.107999979984 60356.734851093 2024-02-16T17:38:11.134396+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3941046.893999993801 60356.734862664 2024-02-16T17:38:12.134159+00:00 19994330.290000081062 28999999.997000001371 27870000.024999979883 3946415.028999983799 60356.734874235 2024-02-16T17:38:13.133922+00:00 19994330.285999890417 29000000.015999998897 27870000.008000019938 3946923.985000013839 60356.734885807 2024-02-16T17:38:14.133685+00:00 19994330.292000059038 28999999.978000000119 27869999.958000000566 3948130.066999971867 60356.734897378 2024-02-16T17:38:15.133448+00:00 19994330.289000030607 29000000.035999979824 27870000.011000040919 3952089.029000043869 60356.734908949 2024-02-16T17:38:16.133212+00:00 19994330.289999961853 28999999.983000010252 27870000.032999988645 3949812.010999978054 60356.734920520 2024-02-16T17:38:17.132975+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3948400.000999987125 60356.734932092 2024-02-16T17:38:18.132738+00:00 19994330.297000050545 29000000.008999999613 27869999.991000059992 3949560.983000040054 60356.734943663 2024-02-16T17:38:19.132501+00:00 19994330.285999890417 28999999.979999989271 27870000.003999948502 3944345.018999934196 60356.734955234 2024-02-16T17:38:20.132264+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3948271.938000082970 60356.734966806 2024-02-16T17:38:21.132028+00:00 19994330.286999940872 28999999.981999989599 27870000.007000088692 3945780.031000018120 60356.734978377 2024-02-16T17:38:22.131791+00:00 19994330.287999991328 29000000.022000011057 27869999.975999951363 3947149.024999976158 60356.734989949 2024-02-16T17:38:23.131554+00:00 19994330.293000001460 29000000.008999999613 27870000.016999959946 3944361.861999989022 60356.735001520 2024-02-16T17:38:24.131316+00:00 19994330.293999999762 28999999.990000009537 27869999.962000008672 3944829.049000024796 60356.735013091 2024-02-16T17:38:25.131079+00:00 19994330.289999999106 29000000.001999970526 27870000.068000078201 3941583.041000009049 60356.735024663 2024-02-16T17:38:26.130843+00:00 19994330.287000011653 29000000.004999998957 27869999.981999989599 3940100.043999909889 60356.735036234 2024-02-16T17:38:27.130606+00:00 19994330.289999991655 29000000.002000030130 27869999.970999959856 3945106.967000008095 60356.735047805 2024-02-16T17:38:28.130369+00:00 19994330.290000010282 28999999.998999949545 27870000.024000048637 3950297.980000019073 60356.735059377 2024-02-16T17:38:29.130132+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3943815.001999973785 60356.735070948 2024-02-16T17:38:30.129895+00:00 19994330.285999979824 29000000.003000020981 27870000.031000021845 3946789.935999989975 60356.735082519 2024-02-16T17:38:31.129658+00:00 19994330.296000000089 28999999.978999968618 27869999.971999999136 3941504.073000072967 60356.735094090 2024-02-16T17:38:32.129421+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3945556.983999968041 60356.735105843 2024-02-16T17:38:33.144805+00:00 19994330.291000008583 28999999.947999950498 27869999.955000039190 3945870.039000033867 60356.735117233 2024-02-16T17:38:34.128948+00:00 19994330.294999990612 29000000.052999969572 27870000.055999990553 3944782.964999914169 60356.735128985 2024-02-16T17:38:35.144332+00:00 19994330.284000009298 28999999.989000078291 27869999.980000000447 3944825.915000081062 60356.735140376 2024-02-16T17:38:36.128474+00:00 19994330.290999978781 28999999.971999999136 27869999.947000000626 3945119.148000001907 60356.735152128 2024-02-16T17:38:37.143858+00:00 19994330.289000030607 29000000.005999919027 27870000.040000010282 3936910.988999962807 60356.735163518 2024-02-16T17:38:38.128000+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3941612.962000011932 60356.735175271 2024-02-16T17:38:39.143384+00:00 19994330.291999999434 29000000.016000028700 27869999.971999999136 3943223.044000030030 60356.735186661 2024-02-16T17:38:40.127526+00:00 19994330.289000030607 29000000.011000040919 27870000.035000000149 3943710.870999931823 60356.735198413 2024-02-16T17:38:41.142911+00:00 19994330.291000008583 28999999.962000008672 27869999.956000000238 3944090.098000050057 60356.735209804 2024-02-16T17:38:42.127053+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3943145.949999928009 60356.735221556 2024-02-16T17:38:43.142437+00:00 19994330.293999969959 29000000.017000079155 27870000.027000010014 3941431.048000096809 60356.735232946 2024-02-16T17:38:44.126578+00:00 19994330.285000029951 29000000.023999929428 27869999.984000001103 3943728.032999991905 60356.735244699 2024-02-16T17:38:45.141963+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3951481.902999997139 60356.735256089 2024-02-16T17:38:46.126104+00:00 19994330.290999948978 29000000.031000021845 27870000.035000029951 3943100.052999972831 60356.735267841 2024-02-16T17:38:47.141489+00:00 19994330.290000021458 28999999.978000041097 27869999.993999961764 3940769.980000019073 60356.735279232 2024-02-16T17:38:48.125631+00:00 19994330.294000029564 29000000.002999998629 27870000.022999998182 3942525.065999985207 60356.735290984 2024-02-16T17:38:49.141015+00:00 19994330.287999931723 29000000.010000009090 27869999.978000041097 3945635.993999958038 60356.735302375 2024-02-16T17:38:50.125157+00:00 19994330.290000081062 28999999.984999999404 27870000.018999990076 3941731.981000065804 60356.735314127 2024-02-16T17:38:51.140541+00:00 19994330.288999918848 29000000.006999999285 27869999.981999989599 3949778.008000016212 60356.735325517 2024-02-16T17:38:52.124684+00:00 19994330.288000110537 29000000.028000000864 27870000.004999998957 3946401.975999950897 60356.735337269 2024-02-16T17:38:53.140068+00:00 19994330.289999961853 28999999.983000010252 27870000.007999960333 3945547.945000051986 60356.735348660 2024-02-16T17:38:54.124209+00:00 19994330.291000008583 28999999.987999979407 27870000.040000081062 3945914.995999931823 60356.735360412 2024-02-16T17:38:55.139594+00:00 19994330.289999961853 29000000.015000019222 27869999.927999969572 3944176.034000039101 60356.735371983 2024-02-16T17:38:56.139357+00:00 19994330.292000059038 29000000.012999981642 27870000.059999939054 3946540.955999969970 60356.735383554 2024-02-16T17:38:57.139120+00:00 19994330.289999961853 28999999.979000028223 27869999.993000030518 3945924.065000057220 60356.735395126 2024-02-16T17:38:58.138883+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3947111.995999931823 60356.735406517 2024-02-16T17:38:59.123025+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3948377.027000070084 60356.735418268 2024-02-16T17:39:00.138410+00:00 19994330.287000060081 28999999.979000028223 27869999.962000008672 3947855.169999957085 60356.735429659 2024-02-16T17:39:01.122551+00:00 19994330.291999939829 29000000.002999961376 27870000.050999999046 3943404.827999948990 60356.735441411 2024-02-16T17:39:02.137935+00:00 19994330.289000030607 29000000.006000038236 27869999.953999999911 3945836.905000091065 60356.735452802 2024-02-16T17:39:03.122077+00:00 19994330.291000008583 28999999.979999959469 27869999.980000019073 3946609.930999993812 60356.735464554 2024-02-16T17:39:04.137462+00:00 19994330.292000059038 29000000.003000020981 27869999.997999910265 3942389.014999986161 60356.735475944 2024-02-16T17:39:05.121604+00:00 19994330.292999979109 29000000.034999970347 27870000.044000029564 3939162.072000027169 60356.735487697 2024-02-16T17:39:06.136988+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3945497.024999976158 60356.735499087 2024-02-16T17:39:07.121130+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3945778.939000010025 60356.735510839 2024-02-16T17:39:08.136515+00:00 19994330.289000030607 29000000.022999998182 27870000.038999918848 3947689.128999948967 60356.735522230 2024-02-16T17:39:09.120657+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3945282.944000006188 60356.735533982 2024-02-16T17:39:10.136041+00:00 19994330.292999979109 29000000.006000038236 27870000.020000100136 3941410.059000014793 60356.735545373 2024-02-16T17:39:11.120182+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3943572.944999932777 60356.735557124 2024-02-16T17:39:12.135566+00:00 19994330.290000081062 29000000.008999940008 27870000.054000020027 3941296.053000092972 60356.735568515 2024-02-16T17:39:13.119708+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3944317.898000001907 60356.735580267 2024-02-16T17:39:14.135093+00:00 19994330.291000008583 29000000.003000020981 27870000.017999999225 3944993.028999925125 60356.735591658 2024-02-16T17:39:15.119234+00:00 19994330.284999970347 28999999.945000048727 27869999.947999991477 3944186.012000083923 60356.735603410 2024-02-16T17:39:16.134619+00:00 19994330.292999979109 29000000.018999930471 27870000.063000008464 3945783.030999898911 60356.735614982 2024-02-16T17:39:17.134382+00:00 19994330.287000000477 28999999.996000051498 27869999.988999988884 3943113.953999996185 60356.735626553 2024-02-16T17:39:18.134145+00:00 19994330.293000001460 29000000.008000019938 27869999.962999999523 3942843.033000112046 60356.735638124 2024-02-16T17:39:19.133908+00:00 19994330.290000010282 28999999.985000010580 27870000.018000010401 3941529.960999966133 60356.735649695 2024-02-16T17:39:20.133671+00:00 19994330.291999999434 29000000.024999979883 27870000.051999989897 3945920.067000031006 60356.735661266 2024-02-16T17:39:21.133434+00:00 19994330.289000000805 29000000.003999948502 27869999.937000010163 3946025.972000002861 60356.735672838 2024-02-16T17:39:22.133197+00:00 19994330.287999991328 29000000.001000050455 27870000.023000031710 3946355.021999955177 60356.735684409 2024-02-16T17:39:23.132961+00:00 19994330.289000000805 28999999.990999940783 27870000.022999998182 3946678.942000031006 60356.735695980 2024-02-16T17:39:24.132723+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3947551.055999993812 60356.735707552 2024-02-16T17:39:25.132487+00:00 19994330.291999999434 28999999.988000001758 27869999.991000000387 3946325.922999978065 60356.735719123 2024-02-16T17:39:26.132250+00:00 19994330.289000000805 29000000.043000001460 27870000.008000019938 3945924.986999989022 60356.735730695 2024-02-16T17:39:27.132012+00:00 19994330.291999999434 28999999.967999991030 27869999.986000001431 3944250.105000019073 60356.735742266 2024-02-16T17:39:28.131776+00:00 19994330.291000008583 28999999.971000019461 27869999.936999980360 3946573.018999934196 60356.735753837 2024-02-16T17:39:29.131539+00:00 19994330.288999971002 29000000.033999979496 27870000.040000021458 3942286.925999999046 60356.735765409 2024-02-16T17:39:30.131302+00:00 19994330.286000009626 28999999.978000018746 27870000.002999961376 3943623.027999997139 60356.735776980 2024-02-16T17:39:31.131065+00:00 19994330.288999971002 29000000.035999979824 27870000.028999980539 3945571.017000079155 60356.735788551 2024-02-16T17:39:32.130829+00:00 19994330.290000021458 28999999.971000019461 27870000.009000059217 3947757.955999969970 60356.735800123 2024-02-16T17:39:33.130592+00:00 19994330.292999979109 29000000.019000019878 27869999.986999988556 3944876.100999950897 60356.735811694 2024-02-16T17:39:34.130355+00:00 19994330.293000038713 28999999.988999959081 27869999.991999980062 3946653.953000069130 60356.735823265 2024-02-16T17:39:35.130118+00:00 19994330.288999971002 28999999.977000001818 27869999.991999980062 3947641.959999918938 60356.735834836 2024-02-16T17:39:36.129881+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3947825.070000051986 60356.735846408 2024-02-16T17:39:37.129644+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3945745.018000007141 60356.735857979 2024-02-16T17:39:38.129407+00:00 19994330.287000000477 29000000.002000030130 27870000.042000059038 3943825.845000029076 60356.735869551 2024-02-16T17:39:39.129170+00:00 19994330.291999999434 28999999.970999959856 27870000.006999969482 3946949.066999911796 60356.735881303 2024-02-16T17:39:40.144555+00:00 19994330.290000021458 29000000.018000010401 27869999.968000050634 3945683.093000053894 60356.735892694 2024-02-16T17:39:41.128697+00:00 19994330.291999999434 29000000.028999980539 27870000.019999980927 3946414.968000053894 60356.735904445 2024-02-16T17:39:42.144081+00:00 19994330.288999971002 28999999.977000061423 27870000.009999990463 3942661.908999919891 60356.735915836 2024-02-16T17:39:43.128223+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3944174.044000030030 60356.735927588 2024-02-16T17:39:44.143607+00:00 19994330.289999961853 28999999.995999928564 27870000.019000049680 3946506.930999993812 60356.735938978 2024-02-16T17:39:45.127749+00:00 19994330.286000009626 29000000.042000059038 27870000.019999980927 3945099.029999970924 60356.735950731 2024-02-16T17:39:46.143134+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3948383.044000030030 60356.735962121 2024-02-16T17:39:47.127275+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3944844.013000010978 60356.735973873 2024-02-16T17:39:48.142660+00:00 19994330.291999939829 28999999.957000020891 27869999.927999969572 3943660.013000010978 60356.735985264 2024-02-16T17:39:49.126801+00:00 19994330.293000098318 29000000.005999919027 27870000.003999948502 3947929.985999941826 60356.735997016 2024-02-16T17:39:50.142185+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3948947.042999982834 60356.736008407 2024-02-16T17:39:51.126328+00:00 19994330.291999939829 29000000.028000000864 27870000.004000071436 3940956.918000102043 60356.736020159 2024-02-16T17:39:52.141712+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3950712.076999903191 60356.736031549 2024-02-16T17:39:53.125853+00:00 19994330.289000030607 28999999.990000009537 27870000.000999998301 3951153.951000093948 60356.736043301 2024-02-16T17:39:54.141238+00:00 19994330.289000030607 28999999.990000009537 27870000.002999998629 3943377.963999987114 60356.736054692 2024-02-16T17:39:55.125380+00:00 19994330.291000008583 28999999.971999999136 27869999.986999999732 3948981.898000001907 60356.736066444 2024-02-16T17:39:56.140764+00:00 19994330.288999918848 29000000.004999998957 27870000.026000011712 3944792.166000009049 60356.736077834 2024-02-16T17:39:57.124906+00:00 19994330.292000059038 29000000.003000020981 27869999.977000001818 3947899.993999958038 60356.736089406 2024-02-16T17:39:58.124669+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3946839.929000020027 60356.736100977 2024-02-16T17:39:59.124432+00:00 19994330.289999961853 29000000.032000061125 27870000.032999988645 3951550.101999998093 60356.736112549 2024-02-16T17:40:00.124196+00:00 19994330.289000030607 28999999.993999961764 27869999.984999980778 3951333.840000032913 60356.736124301 2024-02-16T17:40:01.139580+00:00 19994330.291000008583 28999999.995000001043 27870000.032000038773 3947273.048999906052 60356.736135691 2024-02-16T17:40:02.123722+00:00 19994330.286999940872 28999999.997000001371 27869999.940000001341 3947255.008000016212 60356.736147443 2024-02-16T17:40:03.139106+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3948175.103000044823 60356.736158834 2024-02-16T17:40:04.123247+00:00 19994330.292999979109 29000000.059000000358 27870000.064000010490 3948973.865000010002 60356.736170586 2024-02-16T17:40:05.138632+00:00 19994330.289000030607 28999999.987999990582 27869999.991999980062 3944170.085999966133 60356.736181976 2024-02-16T17:40:06.122774+00:00 19994330.289000030607 28999999.985000010580 27869999.965000029653 3945319.031000018120 60356.736193729 2024-02-16T17:40:07.138158+00:00 19994330.292999979109 29000000.029000010341 27870000.020999971777 3946356.927000045776 60356.736205119 2024-02-16T17:40:08.122300+00:00 19994330.286000009626 28999999.966999981552 27870000.003000020981 3948303.079999924172 60356.736216871 2024-02-16T17:40:09.137684+00:00 19994330.291000008583 28999999.981000009924 27869999.961000028998 3949736.004000068177 60356.736228262 2024-02-16T17:40:10.121827+00:00 19994330.287999991328 29000000.003999978304 27870000.016999959946 3946917.921999930870 60356.736240014 2024-02-16T17:40:11.137211+00:00 19994330.291000001132 29000000.044000029564 27870000.018000010401 3950802.952000021935 60356.736251405 2024-02-16T17:40:12.121353+00:00 19994330.291000001132 28999999.977000001818 27870000.001999970526 3945878.146000028122 60356.736263157 2024-02-16T17:40:13.136737+00:00 19994330.289999999106 29000000.028999980539 27870000.021000031382 3946705.898999928962 60356.736274547 2024-02-16T17:40:14.120879+00:00 19994330.293000001460 28999999.953999999911 27869999.958000060171 3945487.017000079155 60356.736286299 2024-02-16T17:40:15.136263+00:00 19994330.287000000477 29000000.013000011444 27870000.017999891192 3946935.967000008095 60356.736297690 2024-02-16T17:40:16.120405+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3944484.110999941826 60356.736309442 2024-02-16T17:40:17.135789+00:00 19994330.293000008911 29000000.002000030130 27869999.981999989599 3947435.874000072014 60356.736320833 2024-02-16T17:40:18.119931+00:00 19994330.287999991328 29000000.004000011832 27870000.030000090599 3947343.068999886978 60356.736332585 2024-02-16T17:40:19.135315+00:00 19994330.290000021458 28999999.990000009537 27869999.946999911219 3949913.998000026215 60356.736343975 2024-02-16T17:40:20.119458+00:00 19994330.289999991655 28999999.988999959081 27870000.050999999046 3946085.989000082016 60356.736355728 2024-02-16T17:40:21.134841+00:00 19994330.291999999434 29000000.050999999046 27869999.990000009537 3948830.039999961853 60356.736367118 2024-02-16T17:40:22.118983+00:00 19994330.289000000805 28999999.968999978155 27869999.960000038147 3949914.018999934196 60356.736378870 2024-02-16T17:40:23.134368+00:00 19994330.289999991655 29000000.014000058174 27870000.037999991328 3948243.938000082970 60356.736390441 2024-02-16T17:40:24.134131+00:00 19994330.287999991328 28999999.988999959081 27870000.021999958903 3948263.955999969970 60356.736402012 2024-02-16T17:40:25.133894+00:00 19994330.293000038713 29000000.006000038236 27869999.922000050545 3945893.044999957085 60356.736413584 2024-02-16T17:40:26.133657+00:00 19994330.287000000477 29000000.005999919027 27870000.085000038147 3950754.973000050057 60356.736425155 2024-02-16T17:40:27.133421+00:00 19994330.291999999434 28999999.973000049591 27869999.980000019073 3946164.008999944199 60356.736436727 2024-02-16T17:40:28.133183+00:00 19994330.288999971002 29000000.006000038236 27869999.977000001818 3944556.049000024796 60356.736448298 2024-02-16T17:40:29.132947+00:00 19994330.291999999434 28999999.986999988556 27869999.964999910444 3944741.892000079155 60356.736459869 2024-02-16T17:40:30.132710+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3951108.978999971878 60356.736471441 2024-02-16T17:40:31.132473+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3949461.070999979973 60356.736483012 2024-02-16T17:40:32.132236+00:00 19994330.287999991328 29000000.036000009626 27870000.059999998659 3949391.044999957085 60356.736494583 2024-02-16T17:40:33.131999+00:00 19994330.288000050932 28999999.978999968618 27869999.923999991268 3949932.943000078201 60356.736506155 2024-02-16T17:40:34.131762+00:00 19994330.291000008583 29000000.037999991328 27870000.037000000477 3953545.032999991905 60356.736517726 2024-02-16T17:40:35.131525+00:00 19994330.292999979109 28999999.978000041097 27870000.037999991328 3953115.949000000022 60356.736529297 2024-02-16T17:40:36.131288+00:00 19994330.289999961853 29000000.015999909490 27870000.008999999613 3949158.132999999914 60356.736540869 2024-02-16T17:40:37.131051+00:00 19994330.292000059038 28999999.986999988556 27869999.994000021368 3947198.859000000171 60356.736552440 2024-02-16T17:40:38.130814+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3952299.077000000048 60356.736564011 2024-02-16T17:40:39.130578+00:00 19994330.290000081062 29000000.002000000328 27869999.988999988884 3951908.017000000924 60356.736575583 2024-02-16T17:40:40.130341+00:00 19994330.288999918848 29000000.006999999285 27869999.990000009537 3953039.009000000078 60356.736587154 2024-02-16T17:40:41.130103+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3948375.978000000119 60356.736598725 2024-02-16T17:40:42.129867+00:00 19994330.293000098318 29000000.075999990106 27869999.991000000387 3949682.945999999065 60356.736610297 2024-02-16T17:40:43.129629+00:00 19994330.290999889374 28999999.920000020415 27869999.971000019461 3950587.046000003815 60356.736621868 2024-02-16T17:40:44.129393+00:00 19994330.290000081062 29000000.012999981642 27869999.946999970824 3947914.070999994874 60356.736633440 2024-02-16T17:40:45.129156+00:00 19994330.291999939829 28999999.990000009537 27870000.081000030041 3949642.973000004888 60356.736645011 2024-02-16T17:40:46.128919+00:00 19994330.289000030607 28999999.997000008821 27870000.025999959558 3946466.912000000011 60356.736656763 2024-02-16T17:40:47.144303+00:00 19994330.289999961853 29000000.013999998569 27869999.999000009149 3950357.040999994148 60356.736668153 2024-02-16T17:40:48.128445+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3956259.994000003207 60356.736679906 2024-02-16T17:40:49.143830+00:00 19994330.289000030607 29000000.000999990851 27870000.026000078768 3948101.044000000227 60356.736691296 2024-02-16T17:40:50.127971+00:00 19994330.292000059038 29000000.012000020593 27869999.968999978155 3948421.850000001024 60356.736703048 2024-02-16T17:40:51.143355+00:00 19994330.286000009626 28999999.954999979585 27869999.959999918938 3952861.079000004102 60356.736714439 2024-02-16T17:40:52.127498+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3946782.988999993075 60356.736726191 2024-02-16T17:40:53.142882+00:00 19994330.289999961853 29000000.016000028700 27870000.032000061125 3947964.041999996174 60356.736737581 2024-02-16T17:40:54.127024+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3952491.974000006914 60356.736749333 2024-02-16T17:40:55.142408+00:00 19994330.287999991328 29000000.000999990851 27869999.944000009447 3951815.054000005126 60356.736760724 2024-02-16T17:40:56.126550+00:00 19994330.289999961853 29000000.047999981791 27870000.074000000954 3956084.886999994982 60356.736772476 2024-02-16T17:40:57.141934+00:00 19994330.292000059038 28999999.925999999046 27869999.949999928474 3946382.042999998201 60356.736783867 2024-02-16T17:40:58.126077+00:00 19994330.287999991328 29000000.042000059038 27869999.976000070572 3945216.000000000000 60356.736795438 2024-02-16T17:40:59.125840+00:00 19994330.294000029564 28999999.981999989599 27870000.000000000000 3948713.924000009894 60356.736807009 2024-02-16T17:41:00.125603+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3945369.159999995958 60356.736818581 2024-02-16T17:41:01.125366+00:00 19994330.287999991328 29000000.018999930471 27870000.054999951273 3954465.056999995839 60356.736830152 2024-02-16T17:41:02.125128+00:00 19994330.291000008583 29000000.014000058174 27869999.960000038147 3953377.878000006080 60356.736841723 2024-02-16T17:41:03.124891+00:00 19994330.286999940872 28999999.980000019073 27870000.054999951273 3945582.930999993812 60356.736853295 2024-02-16T17:41:04.124654+00:00 19994330.289999999106 29000000.041999939829 27869999.975000020117 3945739.113999993075 60356.736864866 2024-02-16T17:41:05.124418+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3949168.940000012983 60356.736876437 2024-02-16T17:41:06.124181+00:00 19994330.289999999106 28999999.947999950498 27869999.977000001818 3948911.052000001073 60356.736888009 2024-02-16T17:41:07.123944+00:00 19994330.293000001460 29000000.012000080198 27869999.992999911308 3945266.938999996055 60356.736899761 2024-02-16T17:41:08.139328+00:00 19994330.289000000805 29000000.016999959946 27870000.048000101000 3948889.109999998938 60356.736911152 2024-02-16T17:41:09.123470+00:00 19994330.287999998778 28999999.993999961764 27869999.995999999344 3943914.020999997854 60356.736922903 2024-02-16T17:41:10.138855+00:00 19994330.290999989957 29000000.008000019938 27869999.993999999017 3951104.997000008821 60356.736934294 2024-02-16T17:41:11.122996+00:00 19994330.289000000805 28999999.953999999911 27869999.944999989122 3946982.947999984026 60356.736946046 2024-02-16T17:41:12.138380+00:00 19994330.289999991655 29000000.013000011444 27870000.004000011832 3945436.879999995232 60356.736957436 2024-02-16T17:41:13.122523+00:00 19994330.289000000805 28999999.998000029474 27870000.008999988437 3942636.180000007153 60356.736969189 2024-02-16T17:41:14.137908+00:00 19994330.293000008911 29000000.034000039101 27870000.035000000149 3946046.928000003099 60356.736980579 2024-02-16T17:41:15.122049+00:00 19994330.287000000477 28999999.985000010580 27869999.920000020415 3946024.967999995220 60356.736992331 2024-02-16T17:41:16.137433+00:00 19994330.291999999434 28999999.984000001103 27870000.083999991417 3945110.987000017893 60356.737003722 2024-02-16T17:41:17.121574+00:00 19994330.287000000477 29000000.026000000536 27870000.016999989748 3948194.072999984026 60356.737015474 2024-02-16T17:41:18.136959+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3943015.923000007868 60356.737026865 2024-02-16T17:41:19.121101+00:00 19994330.287000000477 28999999.950999990106 27869999.946000039577 3943239.969000012148 60356.737038617 2024-02-16T17:41:20.136486+00:00 19994330.292999979109 29000000.026000019163 27870000.038999971002 3943776.045999974012 60356.737050007 2024-02-16T17:41:21.120628+00:00 19994330.291999999434 29000000.006999999285 27870000.002000030130 3948474.092000008095 60356.737061759 2024-02-16T17:41:22.136012+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3944164.916000009049 60356.737073150 2024-02-16T17:41:23.120154+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3945609.046000003815 60356.737084902 2024-02-16T17:41:24.135538+00:00 19994330.290000021458 28999999.932999998331 27869999.966000020504 3944134.880999981891 60356.737096292 2024-02-16T17:41:25.119680+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3945207.057999997865 60356.737108045 2024-02-16T17:41:26.135064+00:00 19994330.284999970347 29000000.023999989033 27870000.004999998957 3939116.012000023853 60356.737119435 2024-02-16T17:41:27.119206+00:00 19994330.291999999434 29000000.017000019550 27870000.029999971390 3944252.929999976885 60356.737131187 2024-02-16T17:41:28.134590+00:00 19994330.293000038713 28999999.969999969006 27869999.978999968618 3943292.155000001192 60356.737142578 2024-02-16T17:41:29.118733+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3951289.916000009049 60356.737154330 2024-02-16T17:41:30.134117+00:00 19994330.293999969959 29000000.016000028700 27870000.000999931246 3948234.955999999773 60356.737165901 2024-02-16T17:41:31.133880+00:00 19994330.287000060081 28999999.990000009537 27870000.012000080198 3948834.969999998808 60356.737177473 2024-02-16T17:41:32.133643+00:00 19994330.288999918848 29000000.012999951839 27869999.967999938875 3943729.087999999989 60356.737189044 2024-02-16T17:41:33.133406+00:00 19994330.291000008583 28999999.960000038147 27869999.953000068665 3945109.965000004042 60356.737200615 2024-02-16T17:41:34.133169+00:00 19994330.287000060081 29000000.036000009626 27870000.059000018984 3945165.055000007153 60356.737212187 2024-02-16T17:41:35.132932+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3947283.936999977101 60356.737223758 2024-02-16T17:41:36.132696+00:00 19994330.289999961853 29000000.005999919027 27870000.047999981791 3952760.131000012159 60356.737235329 2024-02-16T17:41:37.132459+00:00 19994330.293000098318 29000000.008000019938 27869999.973999980837 3946942.946999996901 60356.737246901 2024-02-16T17:41:38.132222+00:00 19994330.289999961853 28999999.945000048727 27869999.986999988556 3944895.062999994028 60356.737258472 2024-02-16T17:41:39.131985+00:00 19994330.289000030607 29000000.055999990553 27870000.041000008583 3943049.861000000965 60356.737270043 2024-02-16T17:41:40.131748+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3947593.143000007141 60356.737281615 2024-02-16T17:41:41.131511+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3948225.835000007879 60356.737293186 2024-02-16T17:41:42.131274+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3949236.044999986887 60356.737304757 2024-02-16T17:41:43.131037+00:00 19994330.292999979109 28999999.992999911308 27869999.996000051498 3945270.921000003815 60356.737316329 2024-02-16T17:41:44.130800+00:00 19994330.289000030607 29000000.016000028700 27870000.043999910355 3945627.070999979973 60356.737327900 2024-02-16T17:41:45.130563+00:00 19994330.292000059038 29000000.014000058174 27870000.004000071436 3945778.086000024807 60356.737339471 2024-02-16T17:41:46.130326+00:00 19994330.288999918848 28999999.983999971300 27869999.942999958992 3950180.931999980938 60356.737351043 2024-02-16T17:41:47.130089+00:00 19994330.289000030607 28999999.965000029653 27870000.041000008583 3941937.966000020970 60356.737362614 2024-02-16T17:41:48.129852+00:00 19994330.291000008583 29000000.032999988645 27869999.980000000447 3946469.003000020981 60356.737374186 2024-02-16T17:41:49.129616+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3946790.991999983788 60356.737385757 2024-02-16T17:41:50.129378+00:00 19994330.288999918848 29000000.039000030607 27870000.008000001311 3946574.986000000965 60356.737397328 2024-02-16T17:41:51.129142+00:00 19994330.290000081062 28999999.956999901682 27870000.043999999762 3950215.029999970924 60356.737408899 2024-02-16T17:41:52.128905+00:00 19994330.294000029564 28999999.975000020117 27869999.978000000119 3944515.981999992859 60356.737420470 2024-02-16T17:41:53.128668+00:00 19994330.288999918848 29000000.046000000089 27870000.011999990791 3945415.074000000954 60356.737432223 2024-02-16T17:41:54.144052+00:00 19994330.290000081062 28999999.988000001758 27869999.976000010967 3945479.943000019062 60356.737443613 2024-02-16T17:41:55.128194+00:00 19994330.288999918848 28999999.989000011235 27870000.030999988317 3942722.972000002861 60356.737455185 2024-02-16T17:41:56.127958+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3947645.018000007141 60356.737466756 2024-02-16T17:41:57.127720+00:00 19994330.290000081062 28999999.988999988884 27869999.974000040442 3946459.088999987114 60356.737478327 2024-02-16T17:41:58.127483+00:00 19994330.289000000805 29000000.032000008970 27869999.982999980450 3943513.892000020016 60356.737489899 2024-02-16T17:41:59.127246+00:00 19994330.291000001132 28999999.978999998420 27870000.000000000000 3944929.001999973785 60356.737501470 2024-02-16T17:42:00.127009+00:00 19994330.289999991655 29000000.006000008434 27870000.031000021845 3942347.008000016212 60356.737513041 2024-02-16T17:42:01.126773+00:00 19994330.292000010610 29000000.049999978393 27870000.006999969482 3942791.991999983788 60356.737524613 2024-02-16T17:42:02.126536+00:00 19994330.290999989957 28999999.980000019073 27870000.013999998569 3938769.125000000000 60356.737536184 2024-02-16T17:42:03.126299+00:00 19994330.287000000477 28999999.981000009924 27869999.940000001341 3943338.901000022888 60356.737547755 2024-02-16T17:42:04.126062+00:00 19994330.293000001460 29000000.015999969095 27870000.021000031382 3946863.957000017166 60356.737559327 2024-02-16T17:42:05.125826+00:00 19994330.284000009298 28999999.970000028610 27869999.953999999911 3941749.998999952804 60356.737570898 2024-02-16T17:42:06.125588+00:00 19994330.291999999434 28999999.991999980062 27870000.059999998659 3944313.058000028133 60356.737582469 2024-02-16T17:42:07.125352+00:00 19994330.291999999434 29000000.031000021845 27869999.980000019073 3946751.948000013828 60356.737594041 2024-02-16T17:42:08.125114+00:00 19994330.288000021130 28999999.999000009149 27869999.969999909401 3946689.037000000011 60356.737605612 2024-02-16T17:42:09.124878+00:00 19994330.293999999762 29000000.006999969482 27870000.078999999911 3947348.015999972820 60356.737617183 2024-02-16T17:42:10.124641+00:00 19994330.288999971002 28999999.954000059515 27869999.929000020027 3945895.036000012886 60356.737628755 2024-02-16T17:42:11.124404+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3943914.959999979008 60356.737640326 2024-02-16T17:42:12.124167+00:00 19994330.290000021458 29000000.059999939054 27869999.996000051498 3947111.023000001907 60356.737651898 2024-02-16T17:42:13.123930+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3944841.939000010025 60356.737663469 2024-02-16T17:42:14.123693+00:00 19994330.290000021458 28999999.968000050634 27870000.013000011444 3945583.064999998081 60356.737675221 2024-02-16T17:42:15.139078+00:00 19994330.290000021458 29000000.052000049502 27870000.018999930471 3943515.018000007141 60356.737686611 2024-02-16T17:42:16.123219+00:00 19994330.291000008583 28999999.952999949455 27869999.994000080973 3946546.971000016201 60356.737698364 2024-02-16T17:42:17.138604+00:00 19994330.291999999434 28999999.998999949545 27869999.975999951363 3941656.953000009060 60356.737709754 2024-02-16T17:42:18.122745+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3945826.986999989022 60356.737721506 2024-02-16T17:42:19.138130+00:00 19994330.292999979109 29000000.001000050455 27870000.019000049680 3944079.073000013828 60356.737732897 2024-02-16T17:42:20.122272+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3946865.890999972820 60356.737744649 2024-02-16T17:42:21.137656+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3945068.203000009060 60356.737756039 2024-02-16T17:42:22.121797+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3942591.926999986172 60356.737767791 2024-02-16T17:42:23.137182+00:00 19994330.293000038713 29000000.024999979883 27869999.944000009447 3941136.911000012886 60356.737779182 2024-02-16T17:42:24.121324+00:00 19994330.287000000477 29000000.022000070661 27870000.090000029653 3939644.148999989033 60356.737790934 2024-02-16T17:42:25.136709+00:00 19994330.294000029564 28999999.967000011355 27869999.958999991417 3942989.875000000000 60356.737802325 2024-02-16T17:42:26.120850+00:00 19994330.288999918848 29000000.028000000864 27869999.965999998152 3943259.013999999035 60356.737814077 2024-02-16T17:42:27.136234+00:00 19994330.287000060081 28999999.963999990374 27870000.002000000328 3941794.007000029087 60356.737825467 2024-02-16T17:42:28.120376+00:00 19994330.289999961853 29000000.047999981791 27870000.052999999374 3942810.935000001919 60356.737837220 2024-02-16T17:42:29.135761+00:00 19994330.289999961853 28999999.957000020891 27869999.922000009567 3940917.130999981891 60356.737848610 2024-02-16T17:42:30.119903+00:00 19994330.291000008583 29000000.039999999106 27870000.057999998331 3943973.954999982845 60356.737860362 2024-02-16T17:42:31.135287+00:00 19994330.289000030607 28999999.997000001371 27870000.039000000805 3947756.916000009049 60356.737871753 2024-02-16T17:42:32.119429+00:00 19994330.292000059038 28999999.986000001431 27870000.002999991179 3947716.066999971867 60356.737883505 2024-02-16T17:42:33.134813+00:00 19994330.287999991328 28999999.964999999851 27869999.949000000954 3943475.992000042927 60356.737894895 2024-02-16T17:42:34.118955+00:00 19994330.291000008583 29000000.041999999434 27869999.995000001043 3944695.111000000965 60356.737906647 2024-02-16T17:42:35.134340+00:00 19994330.287999991328 29000000.006999999285 27870000.016999989748 3937637.889999986161 60356.737918038 2024-02-16T17:42:36.118482+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3941822.111999989022 60356.737929790 2024-02-16T17:42:37.133866+00:00 19994330.292999979109 28999999.988000009209 27869999.980000019073 3947603.906000018120 60356.737941361 2024-02-16T17:42:38.133628+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3945947.925000011921 60356.737952933 2024-02-16T17:42:39.133392+00:00 19994330.291999939829 29000000.054000020027 27870000.028000000864 3946049.077999948990 60356.737964504 2024-02-16T17:42:40.133155+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3947788.032000004780 60356.737976075 2024-02-16T17:42:41.132918+00:00 19994330.289000030607 29000000.006999969482 27869999.999000009149 3947852.000000000000 60356.737987647 2024-02-16T17:42:42.132681+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3946471.975000023842 60356.737999218 2024-02-16T17:42:43.132445+00:00 19994330.289999961853 28999999.947000030428 27869999.924000021070 3945856.009999989998 60356.738010789 2024-02-16T17:42:44.132208+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3942310.028999983799 60356.738022361 2024-02-16T17:42:45.131971+00:00 19994330.291000008583 28999999.967000011355 27869999.969000041485 3943542.999000012875 60356.738033932 2024-02-16T17:42:46.131734+00:00 19994330.289999961853 29000000.035000029951 27869999.990999940783 3943625.930999993812 60356.738045503 2024-02-16T17:42:47.131497+00:00 19994330.292000059038 28999999.971999939531 27870000.007000088692 3946386.967999995220 60356.738057075 2024-02-16T17:42:48.131259+00:00 19994330.291000008583 29000000.015000101179 27870000.009999990463 3944678.039000033867 60356.738068646 2024-02-16T17:42:49.131023+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3949225.973999977112 60356.738080218 2024-02-16T17:42:50.130786+00:00 19994330.290999889374 29000000.000000000000 27869999.990000009537 3945847.041000009049 60356.738091789 2024-02-16T17:42:51.130549+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3945748.968999981880 60356.738103360 2024-02-16T17:42:52.130313+00:00 19994330.289999999106 29000000.018000010401 27870000.097999930382 3940337.032000064850 60356.738114932 2024-02-16T17:42:53.130074+00:00 19994330.291000001132 28999999.980000019073 27869999.947000030428 3945461.004999995232 60356.738126503 2024-02-16T17:42:54.129837+00:00 19994330.293999988586 28999999.988999959081 27869999.971000079066 3945550.004999995232 60356.738137893 2024-02-16T17:42:55.113980+00:00 19994330.286000009626 29000000.009000059217 27870000.037999991328 3940518.026000022888 60356.738149645 2024-02-16T17:42:56.129365+00:00 19994330.291999999434 29000000.029999971390 27869999.981999989599 3943117.922999978065 60356.738161036 2024-02-16T17:42:57.113506+00:00 19994330.287999998778 29000000.001999970526 27870000.010999921709 3944241.000000000000 60356.738172788 2024-02-16T17:42:58.128891+00:00 19994330.289999991655 28999999.991999980062 27870000.008000019938 3944754.049999951851 60356.738184359 2024-02-16T17:42:59.128655+00:00 19994330.291000008583 28999999.988000039011 27870000.017000079155 3942580.912000060081 60356.738195931 2024-02-16T17:43:00.128417+00:00 19994330.289999991655 29000000.006999969482 27869999.977999929339 3947236.009999989998 60356.738207502 2024-02-16T17:43:01.128180+00:00 19994330.289999991655 28999999.976000070572 27869999.983999971300 3945495.087999939919 60356.738219074 2024-02-16T17:43:02.127943+00:00 19994330.290000021458 28999999.953999999911 27870000.000000000000 3947505.978000044823 60356.738230645 2024-02-16T17:43:03.127706+00:00 19994330.290999978781 29000000.067999958992 27870000.015000101179 3947355.077999948990 60356.738242216 2024-02-16T17:43:04.127469+00:00 19994330.288000021130 29000000.001000050455 27870000.004999998957 3943424.922000051010 60356.738253787 2024-02-16T17:43:05.127232+00:00 19994330.290000021458 29000000.004999998957 27869999.997999999672 3945777.010999917984 60356.738265359 2024-02-16T17:43:06.126995+00:00 19994330.290999948978 29000000.000000000000 27869999.963000010699 3948757.991000055801 60356.738276930 2024-02-16T17:43:07.126759+00:00 19994330.290000021458 28999999.997000001371 27870000.048999991268 3946358.044000030030 60356.738288501 2024-02-16T17:43:08.126521+00:00 19994330.290000021458 28999999.975999999791 27869999.969000000507 3944296.978999971878 60356.738300073 2024-02-16T17:43:09.126285+00:00 19994330.288999971002 29000000.020000010729 27870000.010999988765 3952323.939000010025 60356.738311644 2024-02-16T17:43:10.126048+00:00 19994330.291999999434 29000000.000999998301 27870000.046000000089 3942225.023000001907 60356.738323215 2024-02-16T17:43:11.125811+00:00 19994330.289000030607 29000000.007999990135 27869999.958000000566 3948548.074999928009 60356.738334787 2024-02-16T17:43:12.125574+00:00 19994330.290999948978 28999999.964999999851 27870000.036000009626 3947767.930000067223 60356.738346358 2024-02-16T17:43:13.125337+00:00 19994330.289000030607 29000000.011000011116 27869999.947000000626 3950878.998999952804 60356.738357930 2024-02-16T17:43:14.125100+00:00 19994330.288999971002 29000000.055000010878 27870000.069999959320 3943801.988000034820 60356.738369501 2024-02-16T17:43:15.124864+00:00 19994330.291000008583 28999999.982999980450 27869999.953000009060 3947091.998999952804 60356.738381072 2024-02-16T17:43:16.124626+00:00 19994330.290000021458 28999999.949999991804 27869999.992000039667 3945829.054000020027 60356.738392644 2024-02-16T17:43:17.124390+00:00 19994330.288999971002 29000000.015000049025 27869999.989999949932 3948661.976999998093 60356.738404215 2024-02-16T17:43:18.124153+00:00 19994330.292000059038 28999999.993999961764 27870000.020000040531 3942306.042000054847 60356.738415786 2024-02-16T17:43:19.123916+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3950961.003000020981 60356.738427357 2024-02-16T17:43:20.123679+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3947922.914999961853 60356.738438928 2024-02-16T17:43:21.123442+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3945182.008999944199 60356.738450681 2024-02-16T17:43:22.138826+00:00 19994330.288999918848 28999999.965999960899 27869999.945999979973 3941734.003000020981 60356.738462071 2024-02-16T17:43:23.122968+00:00 19994330.290000081062 29000000.024000048637 27870000.060000058264 3950711.965000032913 60356.738473823 2024-02-16T17:43:24.138353+00:00 19994330.294000029564 28999999.998999949545 27869999.998999949545 3946420.184000014793 60356.738485214 2024-02-16T17:43:25.122494+00:00 19994330.290999889374 28999999.978000041097 27869999.970000028610 3944845.881999969017 60356.738496966 2024-02-16T17:43:26.137879+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3944416.013000010978 60356.738508357 2024-02-16T17:43:27.122021+00:00 19994330.294000029564 29000000.022999998182 27870000.069000009447 3944018.925999999046 60356.738520109 2024-02-16T17:43:28.137405+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3942960.047999978065 60356.738531499 2024-02-16T17:43:29.121546+00:00 19994330.290000081062 28999999.953999999911 27869999.945000048727 3948161.075999975204 60356.738543252 2024-02-16T17:43:30.136931+00:00 19994330.289999961853 29000000.032999988645 27870000.031999949366 3942550.958000063896 60356.738554642 2024-02-16T17:43:31.121072+00:00 19994330.292000059038 28999999.990999940783 27870000.052000049502 3945876.069999932777 60356.738566394 2024-02-16T17:43:32.136458+00:00 19994330.291000008583 29000000.006999969482 27869999.929000020027 3944815.900000094902 60356.738577785 2024-02-16T17:43:33.120598+00:00 19994330.290999889374 28999999.995000001043 27870000.000999931246 3941692.917999982834 60356.738589537 2024-02-16T17:43:34.135984+00:00 19994330.289000030607 29000000.026000019163 27870000.022000070661 3948147.000999927986 60356.738600927 2024-02-16T17:43:35.120125+00:00 19994330.289000030607 28999999.994000080973 27870000.061999920756 3948015.188000082970 60356.738612680 2024-02-16T17:43:36.135510+00:00 19994330.289999961853 29000000.001999970526 27869999.930000070482 3947029.866999983788 60356.738624070 2024-02-16T17:43:37.119651+00:00 19994330.287999991328 28999999.998000029474 27869999.982999920845 3941160.049999951851 60356.738635822 2024-02-16T17:43:38.135036+00:00 19994330.291000008583 28999999.993999961764 27870000.042999979109 3947007.027000070084 60356.738647213 2024-02-16T17:43:39.119178+00:00 19994330.292000059038 29000000.018000010401 27869999.980000019073 3941071.003999948967 60356.738658965 2024-02-16T17:43:40.134562+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3940420.001000047196 60356.738670356 2024-02-16T17:43:41.118704+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3949133.947999954224 60356.738682108 2024-02-16T17:43:42.134089+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3945435.962000011932 60356.738693679 2024-02-16T17:43:43.133851+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3940872.062000035774 60356.738705250 2024-02-16T17:43:44.133614+00:00 19994330.289000030607 28999999.986000001431 27869999.984999999404 3946759.016999959946 60356.738716822 2024-02-16T17:43:45.133377+00:00 19994330.289999999106 28999999.991000000387 27869999.965999998152 3946603.949000000954 60356.738728393 2024-02-16T17:43:46.133141+00:00 19994330.291999999434 28999999.991000000387 27870000.040000010282 3937190.934000014793 60356.738739964 2024-02-16T17:43:47.132903+00:00 19994330.291000001132 29000000.025999989361 27870000.038999989629 3942088.054999948014 60356.738751535 2024-02-16T17:43:48.132667+00:00 19994330.287999998778 28999999.972999989986 27869999.985000010580 3938806.975000023842 60356.738763107 2024-02-16T17:43:49.132430+00:00 19994330.292000010610 28999999.998000029474 27869999.978999998420 3948292.023000001907 60356.738774678 2024-02-16T17:43:50.132193+00:00 19994330.289999991655 29000000.015999998897 27869999.993000000715 3943594.100000023842 60356.738786249 2024-02-16T17:43:51.131956+00:00 19994330.288000021130 28999999.985999971628 27869999.993999991566 3945640.898999928962 60356.738797821 2024-02-16T17:43:52.131719+00:00 19994330.288999971002 29000000.049000021070 27870000.062000010163 3943931.957000017166 60356.738809392 2024-02-16T17:43:53.131483+00:00 19994330.291000008583 28999999.955999970436 27869999.987999979407 3942878.006000041962 60356.738820783 2024-02-16T17:43:54.115624+00:00 19994330.289000000805 29000000.026000019163 27869999.992000039667 3948044.050999999046 60356.738832535 2024-02-16T17:43:55.131009+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3945683.006999969017 60356.738843925 2024-02-16T17:43:56.115151+00:00 19994330.290999978781 28999999.986000001431 27869999.977999988943 3946069.986000061035 60356.738855678 2024-02-16T17:43:57.130535+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3939146.004999995232 60356.738867068 2024-02-16T17:43:58.114676+00:00 19994330.288999971002 29000000.018999990076 27870000.000000000000 3946522.981999992859 60356.738878820 2024-02-16T17:43:59.130061+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3945623.010999917984 60356.738890211 2024-02-16T17:44:00.114203+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3946356.010000110138 60356.738901963 2024-02-16T17:44:01.129587+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3939863.945999979973 60356.738913354 2024-02-16T17:44:02.113729+00:00 19994330.294999960810 28999999.963999990374 27869999.966000020504 3946437.996999979019 60356.738925105 2024-02-16T17:44:03.129114+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3943911.016000031959 60356.738936496 2024-02-16T17:44:04.113255+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3941571.024999976158 60356.738948248 2024-02-16T17:44:05.128640+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3946273.950999975204 60356.738959820 2024-02-16T17:44:06.128403+00:00 19994330.289999961853 29000000.003000020981 27869999.983999971300 3945181.003999948967 60356.738971391 2024-02-16T17:44:07.128166+00:00 19994330.287000000477 28999999.993999961764 27869999.986000061035 3947712.116000055801 60356.738982962 2024-02-16T17:44:08.127929+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3949342.898000001907 60356.738994533 2024-02-16T17:44:09.127692+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3945741.075000048149 60356.739006105 2024-02-16T17:44:10.127455+00:00 19994330.293999969959 28999999.968000050634 27869999.983000040054 3945222.102999926079 60356.739017676 2024-02-16T17:44:11.127219+00:00 19994330.288000050932 29000000.009999990463 27870000.005999919027 3947227.902999997139 60356.739029247 2024-02-16T17:44:12.126982+00:00 19994330.294000029564 28999999.992999911308 27870000.009000059217 3943964.967000008095 60356.739040819 2024-02-16T17:44:13.126744+00:00 19994330.286999940872 29000000.033000111580 27869999.937999960035 3947361.041000009049 60356.739052390 2024-02-16T17:44:14.126507+00:00 19994330.292000059038 28999999.989999890327 27870000.047000050545 3945846.927000045776 60356.739063961 2024-02-16T17:44:15.126270+00:00 19994330.284999970347 28999999.949000000954 27870000.015999909490 3948824.029999970924 60356.739075533 2024-02-16T17:44:16.126034+00:00 19994330.291000008583 29000000.010000109673 27869999.977000001818 3948594.029000043869 60356.739087104 2024-02-16T17:44:17.125796+00:00 19994330.288999918848 29000000.023999929428 27870000.016000028700 3951766.944999932777 60356.739098676 2024-02-16T17:44:18.125560+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3947772.045000075828 60356.739110247 2024-02-16T17:44:19.125323+00:00 19994330.292999979109 28999999.998000029474 27870000.032000061125 3952276.943999886978 60356.739121818 2024-02-16T17:44:20.125086+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3948728.988000034820 60356.739133390 2024-02-16T17:44:21.124849+00:00 19994330.287999991328 29000000.045000001788 27870000.013000011444 3949518.064000010025 60356.739144961 2024-02-16T17:44:22.124612+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3949852.902000070084 60356.739156532 2024-02-16T17:44:23.124375+00:00 19994330.289000030607 28999999.975000008941 27870000.013000000268 3948496.147999883164 60356.739168103 2024-02-16T17:44:24.124138+00:00 19994330.291000008583 29000000.010999988765 27869999.974999990314 3946966.959000111092 60356.739179675 2024-02-16T17:44:25.123902+00:00 19994330.287999991328 28999999.997999999672 27870000.047999989241 3951020.910999894142 60356.739191246 2024-02-16T17:44:26.123665+00:00 19994330.292999979109 28999999.974000010639 27869999.946000009775 3947164.027000070084 60356.739202817 2024-02-16T17:44:27.123428+00:00 19994330.294000029564 29000000.013000011444 27870000.081000000238 3949162.062000035774 60356.739214389 2024-02-16T17:44:28.123191+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3948189.953999996185 60356.739226141 2024-02-16T17:44:29.138575+00:00 19994330.288999918848 28999999.980999980122 27869999.947999980301 3950861.092000008095 60356.739237532 2024-02-16T17:44:30.122717+00:00 19994330.292000059038 29000000.020000040531 27870000.002999991179 3946885.898999928962 60356.739249283 2024-02-16T17:44:31.138101+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3946517.070999979973 60356.739260674 2024-02-16T17:44:32.122243+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3952136.967000008095 60356.739272426 2024-02-16T17:44:33.137627+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3949912.991000055801 60356.739283817 2024-02-16T17:44:34.121770+00:00 19994330.292999979109 29000000.010000050068 27869999.971000019461 3950611.031000018120 60356.739295569 2024-02-16T17:44:35.137154+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3946998.962999939919 60356.739306959 2024-02-16T17:44:36.121295+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3948486.034000039101 60356.739318712 2024-02-16T17:44:37.136680+00:00 19994330.289000030607 28999999.997000038624 27870000.004000011832 3946971.006999969017 60356.739330102 2024-02-16T17:44:38.120822+00:00 19994330.289000030607 29000000.028999980539 27870000.001999970526 3949909.934000014793 60356.739341854 2024-02-16T17:44:39.136207+00:00 19994330.289000000805 28999999.952000018209 27869999.998000029474 3947967.039000033867 60356.739353245 2024-02-16T17:44:40.120349+00:00 19994330.291999999434 29000000.024999979883 27869999.975999951363 3947152.011999965180 60356.739364997 2024-02-16T17:44:41.135733+00:00 19994330.293000008911 28999999.983999971300 27869999.996000051498 3948847.034999967087 60356.739376388 2024-02-16T17:44:42.119874+00:00 19994330.287999998778 28999999.996999979019 27869999.963999990374 3947027.953999996185 60356.739388139 2024-02-16T17:44:43.135259+00:00 19994330.293999999762 29000000.027000069618 27870000.103999968618 3944194.027999997139 60356.739399530 2024-02-16T17:44:44.119401+00:00 19994330.287000000477 28999999.996999979019 27869999.958000060171 3948940.944000006188 60356.739411282 2024-02-16T17:44:45.134785+00:00 19994330.290000010282 29000000.003999948502 27870000.021999958903 3946203.019999980927 60356.739422673 2024-02-16T17:44:46.118927+00:00 19994330.287999991328 29000000.017000079155 27869999.955000039190 3949419.000000000000 60356.739434425 2024-02-16T17:44:47.134312+00:00 19994330.289000000805 28999999.965000029653 27870000.015999909490 3951028.958999990951 60356.739445815 2024-02-16T17:44:48.118455+00:00 19994330.292999979109 28999999.990999940783 27870000.007000088692 3948886.053000092972 60356.739457568 2024-02-16T17:44:49.133837+00:00 19994330.288000021130 29000000.021999958903 27869999.987999919802 3939809.929999948014 60356.739469139 2024-02-16T17:44:50.133600+00:00 19994330.292999979109 29000000.002000089735 27870000.017000079155 3942881.067999958992 60356.739480529 2024-02-16T17:44:51.117742+00:00 19994330.289000000805 28999999.980999950320 27869999.973999980837 3941206.976999998093 60356.739492281 2024-02-16T17:44:52.133127+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3946549.966000080109 60356.739503672 2024-02-16T17:44:53.117268+00:00 19994330.287999991328 29000000.021999958903 27869999.979000091553 3946520.993999958038 60356.739515424 2024-02-16T17:44:54.132653+00:00 19994330.291000008583 28999999.922000050545 27869999.936999920756 3948623.055999993812 60356.739526815 2024-02-16T17:44:55.116794+00:00 19994330.291999999434 29000000.052000049502 27870000.060999989510 3946509.894999980927 60356.739538567 2024-02-16T17:44:56.132179+00:00 19994330.287000000477 29000000.010999921709 27870000.010000109673 3945860.080000042915 60356.739549957 2024-02-16T17:44:57.116321+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3946362.014999986161 60356.739561710 2024-02-16T17:44:58.131705+00:00 19994330.291999999434 28999999.984999999404 27869999.983000040054 3947491.023000001907 60356.739573100 2024-02-16T17:44:59.115847+00:00 19994330.288999971002 28999999.966000009328 27869999.966999888420 3943933.968999981880 60356.739584852 2024-02-16T17:45:00.131231+00:00 19994330.291000008583 29000000.033999990672 27870000.048000000417 3951198.074000000954 60356.739596243 2024-02-16T17:45:01.115373+00:00 19994330.291000008583 29000000.004000011832 27870000.015999998897 3945828.899000049103 60356.739607995 2024-02-16T17:45:02.130757+00:00 19994330.283999979496 28999999.999000001699 27869999.991000000387 3946932.077000021935 60356.739619385 2024-02-16T17:45:03.114899+00:00 19994330.294000029564 29000000.021000001580 27869999.997999999672 3945168.901999949943 60356.739631138 2024-02-16T17:45:04.130284+00:00 19994330.288999971002 28999999.974999990314 27869999.989000011235 3945169.021999955177 60356.739642528 2024-02-16T17:45:05.114426+00:00 19994330.293000038713 29000000.034000009298 27869999.993999991566 3944011.065000057220 60356.739654280 2024-02-16T17:45:06.129810+00:00 19994330.286000009626 28999999.957999970764 27869999.969999998808 3949211.847000002861 60356.739665671 2024-02-16T17:45:07.113952+00:00 19994330.289999961853 28999999.987000048161 27870000.052999999374 3945764.194999932777 60356.739677423 2024-02-16T17:45:08.129336+00:00 19994330.289999961853 29000000.014999989420 27869999.973000019789 3948038.979999999981 60356.739688814 2024-02-16T17:45:09.113478+00:00 19994330.292000059038 29000000.007999960333 27869999.991000000387 3952621.907999999821 60356.739700566 2024-02-16T17:45:10.128862+00:00 19994330.286999940872 29000000.010000050068 27870000.009999990463 3951142.074999998789 60356.739711956 2024-02-16T17:45:11.113005+00:00 19994330.290000081062 29000000.032000008970 27870000.008000019938 3947973.001000000164 60356.739723708 2024-02-16T17:45:12.128389+00:00 19994330.292999979109 28999999.970999959856 27870000.016999959946 3947779.936000001151 60356.739735280 2024-02-16T17:45:13.128152+00:00 19994330.288999918848 29000000.008000019938 27869999.965000029653 3948858.035999997985 60356.739746851 2024-02-16T17:45:14.127914+00:00 19994330.290000081062 28999999.981999989599 27870000.011999960989 3944650.982000000775 60356.739758422 2024-02-16T17:45:15.127678+00:00 19994330.289999961853 29000000.004000011832 27869999.999000009149 3949294.016000003088 60356.739769993 2024-02-16T17:45:16.127441+00:00 19994330.289000030607 28999999.963000059128 27870000.011000040919 3949338.978999995161 60356.739781565 2024-02-16T17:45:17.127205+00:00 19994330.289999961853 29000000.031999949366 27869999.972999989986 3951867.876000002027 60356.739793136 2024-02-16T17:45:18.126967+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3950492.208000003826 60356.739804707 2024-02-16T17:45:19.126730+00:00 19994330.292999979109 28999999.971999999136 27869999.984999950975 3955894.948999993969 60356.739816279 2024-02-16T17:45:20.126493+00:00 19994330.290000081062 29000000.000999931246 27869999.986999988556 3950793.949000000954 60356.739827850 2024-02-16T17:45:21.126256+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3948887.028000005055 60356.739839422 2024-02-16T17:45:22.126020+00:00 19994330.292999979109 29000000.024999979883 27869999.983000040054 3950614.989999995101 60356.739850993 2024-02-16T17:45:23.125782+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3949250.050000004005 60356.739862564 2024-02-16T17:45:24.125545+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3948144.017999991775 60356.739874136 2024-02-16T17:45:25.125309+00:00 19994330.291000008583 29000000.032000061125 27870000.005999919027 3946730.973000004888 60356.739885707 2024-02-16T17:45:26.125072+00:00 19994330.289999961853 28999999.951999899000 27869999.975000020117 3948427.971000000834 60356.739897278 2024-02-16T17:45:27.124834+00:00 19994330.290000081062 29000000.004000071436 27869999.996999979019 3946441.060000001919 60356.739908849 2024-02-16T17:45:28.124598+00:00 19994330.291999939829 29000000.021000031382 27870000.004999998957 3945928.943000004161 60356.739920421 2024-02-16T17:45:29.124360+00:00 19994330.291000008583 29000000.007999900728 27869999.986999988556 3947796.996999993920 60356.739931992 2024-02-16T17:45:30.124124+00:00 19994330.287999991328 29000000.021000031382 27870000.049000021070 3945019.031000003219 60356.739943563 2024-02-16T17:45:31.123887+00:00 19994330.292000059038 28999999.958000060171 27869999.942999958992 3950007.925999999046 60356.739955135 2024-02-16T17:45:32.123650+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3948727.075000002980 60356.739966706 2024-02-16T17:45:33.123414+00:00 19994330.289999999106 29000000.013000011444 27869999.977000001818 3946269.925999999046 60356.739978458 2024-02-16T17:45:34.138798+00:00 19994330.289999999106 29000000.003000020981 27870000.016999959946 3945023.067000002135 60356.739989849 2024-02-16T17:45:35.122939+00:00 19994330.293000008911 28999999.991999998689 27870000.011000040919 3949612.952999994159 60356.740001601 2024-02-16T17:45:36.138325+00:00 19994330.289999991655 28999999.991999998689 27870000.016999959946 3943478.068000004161 60356.740012991 2024-02-16T17:45:37.122466+00:00 19994330.290000010282 29000000.008999999613 27870000.022999998182 3946770.877999991179 60356.740024744 2024-02-16T17:45:38.137850+00:00 19994330.289999991655 28999999.988999988884 27869999.955000039190 3945370.077000007033 60356.740036134 2024-02-16T17:45:39.121992+00:00 19994330.287000019103 28999999.986999999732 27869999.932000000030 3947280.001000002027 60356.740047886 2024-02-16T17:45:40.137376+00:00 19994330.289999991655 29000000.032000008970 27870000.048000000417 3943549.988999993075 60356.740059277 2024-02-16T17:45:41.121518+00:00 19994330.289999991655 28999999.977999988943 27869999.987999990582 3953463.963000013959 60356.740071029 2024-02-16T17:45:42.136903+00:00 19994330.293999999762 28999999.999000009149 27870000.000999998301 3946258.079999982845 60356.740082419 2024-02-16T17:45:43.121045+00:00 19994330.291000008583 28999999.982999980450 27870000.003999989480 3945630.057999997865 60356.740094172 2024-02-16T17:45:44.136429+00:00 19994330.285999979824 29000000.008000019938 27869999.981000009924 3943152.002000004053 60356.740105562 2024-02-16T17:45:45.120571+00:00 19994330.291999999434 29000000.021000031382 27870000.072000000626 3944016.912000000011 60356.740117314 2024-02-16T17:45:46.135955+00:00 19994330.290000021458 28999999.972999989986 27869999.960000008345 3945960.965999991167 60356.740128705 2024-02-16T17:45:47.120097+00:00 19994330.291999999434 29000000.014999989420 27870000.021000001580 3948394.039000004996 60356.740140457 2024-02-16T17:45:48.135481+00:00 19994330.283999979496 29000000.022000011057 27870000.015000019222 3952214.017000020016 60356.740151848 2024-02-16T17:45:49.119623+00:00 19994330.290000021458 28999999.976000010967 27869999.990000009537 3947880.051999986172 60356.740163600 2024-02-16T17:45:50.135007+00:00 19994330.293999969959 29000000.019999980927 27869999.968999978155 3947626.877000004053 60356.740174990 2024-02-16T17:45:51.119150+00:00 19994330.290000021458 29000000.022000011057 27870000.065000001341 3949853.057000011206 60356.740186561 2024-02-16T17:45:52.118912+00:00 19994330.291999999434 28999999.962000008672 27869999.950999978930 3945327.003999977838 60356.740198133 2024-02-16T17:45:53.118675+00:00 19994330.287000000477 29000000.021999958903 27869999.974000040442 3948197.997000008821 60356.740209704 2024-02-16T17:45:54.118438+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3948635.976000010967 60356.740221275 2024-02-16T17:45:55.118202+00:00 19994330.288999971002 29000000.001000050455 27870000.050000008196 3947373.174999982119 60356.740232847 2024-02-16T17:45:56.117965+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3950283.812999994028 60356.740244599 2024-02-16T17:45:57.133349+00:00 19994330.292000059038 29000000.018999930471 27869999.965999960899 3949692.955999999773 60356.740255990 2024-02-16T17:45:58.117491+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3947233.035000026226 60356.740267741 2024-02-16T17:45:59.132875+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3947878.011999994982 60356.740279132 2024-02-16T17:46:00.117017+00:00 19994330.287000060081 28999999.998999949545 27869999.968000050634 3950161.016000003088 60356.740290884 2024-02-16T17:46:01.132402+00:00 19994330.289999961853 28999999.988000039011 27870000.049999948591 3946931.988000005018 60356.740302275 2024-02-16T17:46:02.116544+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3948591.004999995232 60356.740314027 2024-02-16T17:46:03.131928+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3950329.002999991179 60356.740325417 2024-02-16T17:46:04.116069+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3940904.078000009060 60356.740337170 2024-02-16T17:46:05.131454+00:00 19994330.291000008583 28999999.994000080973 27869999.990999940783 3951470.900999993086 60356.740348560 2024-02-16T17:46:06.115599+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3947308.965999991167 60356.740360312 2024-02-16T17:46:07.130980+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3944597.985000013839 60356.740371703 2024-02-16T17:46:08.115121+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3945193.088999987114 60356.740383455 2024-02-16T17:46:09.130506+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3948967.973000019789 60356.740394846 2024-02-16T17:46:10.114648+00:00 19994330.289999961853 28999999.945999979973 27869999.947000030428 3947085.083999990951 60356.740406597 2024-02-16T17:46:11.130033+00:00 19994330.293000098318 29000000.024000048637 27870000.021000031382 3944502.863999993075 60356.740417988 2024-02-16T17:46:12.114174+00:00 19994330.285999890417 28999999.999000001699 27869999.994999889284 3949222.032999991905 60356.740429740 2024-02-16T17:46:13.129559+00:00 19994330.289000030607 28999999.956999998540 27870000.027000069618 3938745.017000020016 60356.740441131 2024-02-16T17:46:14.113701+00:00 19994330.292000059038 29000000.033999990672 27869999.978999968618 3941439.021999984980 60356.740452883 2024-02-16T17:46:15.129085+00:00 19994330.291000008583 29000000.034000009298 27870000.016999959946 3943066.035000026226 60356.740464273 2024-02-16T17:46:16.113227+00:00 19994330.288999918848 28999999.987999990582 27869999.988000039011 3950821.905999958981 60356.740476026 2024-02-16T17:46:17.128611+00:00 19994330.292000059038 28999999.964999999851 27869999.970000028610 3943853.018999993801 60356.740487597 2024-02-16T17:46:18.128374+00:00 19994330.286000009626 29000000.030999988317 27870000.028000000864 3944214.097000002861 60356.740499168 2024-02-16T17:46:19.128137+00:00 19994330.289999961853 28999999.971000019461 27869999.988000001758 3950561.016000031959 60356.740510739 2024-02-16T17:46:20.127900+00:00 19994330.289999961853 29000000.013999968767 27869999.993000000715 3946890.895999968052 60356.740522311 2024-02-16T17:46:21.127663+00:00 19994330.293000098318 29000000.002000030130 27869999.986000020057 3945017.050000011921 60356.740533882 2024-02-16T17:46:22.127427+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3952452.979000031948 60356.740545454 2024-02-16T17:46:23.127189+00:00 19994330.292999979109 28999999.974000040442 27869999.963999990374 3943679.074000000954 60356.740557025 2024-02-16T17:46:24.126953+00:00 19994330.287000060081 29000000.030999958515 27870000.027000010014 3942091.996999979019 60356.740568596 2024-02-16T17:46:25.126716+00:00 19994330.284999970347 28999999.966000020504 27869999.986000001431 3949159.029999970924 60356.740580168 2024-02-16T17:46:26.126479+00:00 19994330.292999979109 28999999.989000018686 27870000.070999979973 3944299.878000020981 60356.740591739 2024-02-16T17:46:27.126242+00:00 19994330.291000001132 29000000.010999981314 27869999.925999999046 3949922.033999979030 60356.740603310 2024-02-16T17:46:28.126005+00:00 19994330.295000001788 28999999.998000029474 27870000.059000018984 3940026.941000043880 60356.740614882 2024-02-16T17:46:29.125768+00:00 19994330.282999988645 29000000.011999960989 27869999.976000010967 3940488.153999983799 60356.740626453 2024-02-16T17:46:30.125532+00:00 19994330.293000001460 29000000.006999969482 27869999.989000018686 3942056.837000011932 60356.740638024 2024-02-16T17:46:31.125295+00:00 19994330.293000008911 29000000.004999998957 27870000.002999961376 3944710.019999980927 60356.740649596 2024-02-16T17:46:32.125058+00:00 19994330.286999989301 28999999.986000061035 27870000.011000040919 3946237.088999987114 60356.740661167 2024-02-16T17:46:33.124821+00:00 19994330.289000000805 29000000.031999949366 27869999.960999969393 3945434.944000006188 60356.740672738 2024-02-16T17:46:34.124584+00:00 19994330.288000021130 29000000.004000071436 27870000.065999981016 3943791.004000008106 60356.740684310 2024-02-16T17:46:35.124347+00:00 19994330.288999971002 28999999.959999918938 27869999.952000018209 3945804.047999978065 60356.740695881 2024-02-16T17:46:36.124110+00:00 19994330.291000008583 29000000.020000100136 27870000.048999968916 3948050.892000020016 60356.740707452 2024-02-16T17:46:37.123873+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3942346.028999983799 60356.740719024 2024-02-16T17:46:38.123637+00:00 19994330.292999979109 28999999.967000011355 27869999.940999981016 3944950.111000000965 60356.740730595 2024-02-16T17:46:39.123400+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3946627.925999999046 60356.740742167 2024-02-16T17:46:40.123163+00:00 19994330.288000050932 28999999.979000091553 27870000.014000058174 3941257.002000033855 60356.740753918 2024-02-16T17:46:41.138547+00:00 19994330.289999961853 29000000.036999940872 27869999.970000028610 3944855.029999970924 60356.740765309 2024-02-16T17:46:42.122688+00:00 19994330.287999991328 28999999.952000018209 27869999.962999939919 3946888.946000040043 60356.740777061 2024-02-16T17:46:43.138073+00:00 19994330.291000008583 29000000.047999981791 27870000.072999950498 3943872.033999979030 60356.740788451 2024-02-16T17:46:44.122215+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3940993.042999982834 60356.740800204 2024-02-16T17:46:45.137599+00:00 19994330.291999999434 28999999.977000001818 27870000.012000080198 3945413.939999998081 60356.740811594 2024-02-16T17:46:46.121741+00:00 19994330.290000021458 29000000.049999948591 27870000.041000008583 3944770.979000031948 60356.740823346 2024-02-16T17:46:47.137126+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3946043.010999978054 60356.740834737 2024-02-16T17:46:48.121267+00:00 19994330.289000030607 29000000.021000031382 27870000.026999950409 3941772.917999982834 60356.740846489 2024-02-16T17:46:49.136652+00:00 19994330.288999971002 28999999.995999999344 27869999.996999979019 3943925.099000037182 60356.740857880 2024-02-16T17:46:50.120793+00:00 19994330.291999999434 28999999.985000010580 27870000.030000090599 3944852.093999981880 60356.740869451 2024-02-16T17:46:51.120556+00:00 19994330.289000030607 29000000.010999988765 27869999.950999978930 3944996.906000018120 60356.740881022 2024-02-16T17:46:52.120320+00:00 19994330.291999999434 28999999.980000000447 27870000.019999980927 3945392.930999993812 60356.740892594 2024-02-16T17:46:53.120083+00:00 19994330.289000030607 29000000.015999998897 27870000.014000058174 3942353.070999979973 60356.740904165 2024-02-16T17:46:54.119845+00:00 19994330.291999939829 29000000.025999989361 27869999.987999919802 3947169.021000028122 60356.740915736 2024-02-16T17:46:55.119609+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3943484.898000001907 60356.740927307 2024-02-16T17:46:56.119372+00:00 19994330.287000060081 28999999.973000019789 27870000.026999998838 3943672.070999979973 60356.740938879 2024-02-16T17:46:57.119135+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3943881.916999996174 60356.740950450 2024-02-16T17:46:58.118899+00:00 19994330.292000059038 28999999.983999971300 27869999.967000011355 3947881.051999986172 60356.740962022 2024-02-16T17:46:59.118661+00:00 19994330.290999889374 29000000.055999990553 27870000.033999990672 3946202.035000026226 60356.740973593 2024-02-16T17:47:00.118424+00:00 19994330.291000008583 28999999.962999999523 27869999.984999999404 3939732.050999999046 60356.740985164 2024-02-16T17:47:01.118187+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3945369.892000020016 60356.740996736 2024-02-16T17:47:02.117950+00:00 19994330.289999961853 29000000.042000059038 27869999.964999999851 3944059.099999963772 60356.741008307 2024-02-16T17:47:03.117714+00:00 19994330.292000059038 28999999.960999969393 27870000.035000000149 3937857.961000024807 60356.741020059 2024-02-16T17:47:04.133098+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3943257.048999965191 60356.741031449 2024-02-16T17:47:05.117240+00:00 19994330.289000030607 28999999.961000028998 27869999.986000001431 3943693.997000039089 60356.741043202 2024-02-16T17:47:06.132625+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3943039.905999958981 60356.741054592 2024-02-16T17:47:07.116766+00:00 19994330.294999960810 29000000.021000031382 27869999.988000039011 3942002.076000034809 60356.741066344 2024-02-16T17:47:08.132151+00:00 19994330.287999991328 28999999.973999980837 27869999.967999991030 3942537.001999973785 60356.741077735 2024-02-16T17:47:09.116293+00:00 19994330.292000059038 28999999.995000001043 27870000.007999960333 3944984.971000016201 60356.741089487 2024-02-16T17:47:10.131677+00:00 19994330.289999961853 29000000.064000010490 27870000.035000029951 3942127.035000026226 60356.741100878 2024-02-16T17:47:11.115819+00:00 19994330.289000030607 28999999.965999960899 27869999.997999969870 3942318.018999993801 60356.741112630 2024-02-16T17:47:12.131203+00:00 19994330.286999940872 28999999.980000019073 27869999.977000061423 3944461.905999958981 60356.741124020 2024-02-16T17:47:13.115345+00:00 19994330.291000008583 29000000.024000048637 27870000.005999978632 3944999.999000012875 60356.741135772 2024-02-16T17:47:14.130729+00:00 19994330.289000030607 29000000.006999969482 27870000.007999960333 3942736.101000010967 60356.741147163 2024-02-16T17:47:15.114871+00:00 19994330.294999960810 28999999.978999968618 27869999.994000080973 3943827.893000007141 60356.741158915 2024-02-16T17:47:16.130255+00:00 19994330.290000081062 29000000.014000058174 27870000.042999979109 3942872.988999962807 60356.741170306 2024-02-16T17:47:17.114397+00:00 19994330.283999919891 28999999.994999889284 27869999.913999918848 3947544.017000020016 60356.741182058 2024-02-16T17:47:18.129782+00:00 19994330.293000098318 29000000.000000000000 27870000.031000021845 3942998.986999989022 60356.741193448 2024-02-16T17:47:19.113924+00:00 19994330.288999918848 29000000.002000089735 27870000.029000040144 3943847.083000003826 60356.741205201 2024-02-16T17:47:20.129308+00:00 19994330.289999999106 29000000.010999921709 27869999.957000020891 3944005.971000016201 60356.741216591 2024-02-16T17:47:21.113449+00:00 19994330.289999999106 29000000.006000038236 27870000.056999921799 3942922.968999981880 60356.741228343 2024-02-16T17:47:22.128834+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3944237.035000026226 60356.741239734 2024-02-16T17:47:23.112976+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3939212.918000041973 60356.741251485 2024-02-16T17:47:24.128360+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3941639.975999950897 60356.741263057 2024-02-16T17:47:25.128123+00:00 19994330.285999998450 28999999.975999951363 27870000.008000019938 3943333.131999969017 60356.741274628 2024-02-16T17:47:26.127887+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3942338.917000054847 60356.741286200 2024-02-16T17:47:27.127649+00:00 19994330.289000000805 29000000.029000010341 27870000.044000029564 3940502.968999981880 60356.741297771 2024-02-16T17:47:28.127413+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3939658.029999970924 60356.741309342 2024-02-16T17:47:29.127176+00:00 19994330.293000008911 29000000.024999991059 27870000.023999929428 3950139.054000020027 60356.741320914 2024-02-16T17:47:30.126939+00:00 19994330.291999999434 28999999.996000010520 27870000.031000021845 3949603.014999986161 60356.741332485 2024-02-16T17:47:31.126701+00:00 19994330.288000021130 29000000.002999991179 27870000.016000028700 3944394.976000071038 60356.741344056 2024-02-16T17:47:32.126465+00:00 19994330.291999999434 28999999.974000010639 27869999.969999909401 3944405.037999988068 60356.741355628 2024-02-16T17:47:33.126228+00:00 19994330.286999970675 28999999.986999988556 27870000.045000080019 3941864.977999926079 60356.741367199 2024-02-16T17:47:34.125991+00:00 19994330.291000008583 29000000.028000030667 27869999.967999938875 3941290.086000084877 60356.741378770 2024-02-16T17:47:35.125754+00:00 19994330.289000030607 29000000.008999999613 27869999.989999998361 3942815.940999985207 60356.741390342 2024-02-16T17:47:36.125517+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3943840.031999946106 60356.741401913 2024-02-16T17:47:37.125280+00:00 19994330.290000021458 28999999.949000000954 27869999.978999998420 3946933.973999977112 60356.741413484 2024-02-16T17:47:38.125043+00:00 19994330.291999999434 28999999.982999980450 27869999.978999998420 3947707.942000031006 60356.741425056 2024-02-16T17:47:39.124807+00:00 19994330.290000021458 29000000.046999990940 27869999.996999979019 3949163.019999980927 60356.741436627 2024-02-16T17:47:40.124570+00:00 19994330.290999948978 28999999.977000001818 27870000.006000008434 3941527.978000044823 60356.741448198 2024-02-16T17:47:41.124332+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3941993.870999931823 60356.741459770 2024-02-16T17:47:42.124095+00:00 19994330.287999991328 29000000.079999979585 27870000.057999998331 3940396.189000010025 60356.741471341 2024-02-16T17:47:43.123859+00:00 19994330.287000000477 28999999.939000010490 27869999.953000009060 3939548.860000013839 60356.741482913 2024-02-16T17:47:44.123622+00:00 19994330.291999999434 29000000.012000020593 27869999.996999979019 3945864.064000010025 60356.741494484 2024-02-16T17:47:45.123385+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3941756.050000071991 60356.741505874 2024-02-16T17:47:46.107527+00:00 19994330.293000038713 29000000.011999960989 27869999.998000029474 3942810.985999941826 60356.741517626 2024-02-16T17:47:47.122911+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3943492.001999973785 60356.741529197 2024-02-16T17:47:48.122675+00:00 19994330.289999961853 28999999.952000018209 27869999.955999970436 3946374.912000060081 60356.741540769 2024-02-16T17:47:49.122438+00:00 19994330.289000030607 29000000.042000059038 27870000.032000008970 3945395.135999917984 60356.741552340 2024-02-16T17:47:50.122201+00:00 19994330.289000030607 29000000.010999921709 27870000.004000011832 3946022.904000043869 60356.741563912 2024-02-16T17:47:51.121964+00:00 19994330.288999918848 28999999.993000030518 27870000.030999958515 3946264.105999947060 60356.741575483 2024-02-16T17:47:52.121727+00:00 19994330.291000008583 28999999.995000001043 27869999.895000040531 3943621.994000076782 60356.741587054 2024-02-16T17:47:53.121490+00:00 19994330.292000059038 29000000.024000048637 27870000.118999961764 3945709.991999983788 60356.741598626 2024-02-16T17:47:54.121253+00:00 19994330.288999918848 28999999.990000009537 27870000.004999998957 3949357.922000051010 60356.741610197 2024-02-16T17:47:55.121016+00:00 19994330.291000008583 28999999.989999890327 27869999.910000089556 3944337.064999938011 60356.741621768 2024-02-16T17:47:56.120780+00:00 19994330.290000081062 29000000.015000101179 27870000.031999949366 3939446.972000002861 60356.741633340 2024-02-16T17:47:57.120542+00:00 19994330.284999970347 28999999.988999959081 27870000.054999951273 3944164.009999989998 60356.741644911 2024-02-16T17:47:58.120305+00:00 19994330.291000008583 28999999.986999988556 27869999.945000048727 3948440.930000067223 60356.741656482 2024-02-16T17:47:59.120068+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3948321.092000008095 60356.741668053 2024-02-16T17:48:00.119831+00:00 19994330.292999979109 29000000.018999930471 27870000.087999939919 3939720.897999883164 60356.741679625 2024-02-16T17:48:01.119595+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3943372.085000038147 60356.741691196 2024-02-16T17:48:02.119358+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3948573.988999962807 60356.741702768 2024-02-16T17:48:03.119120+00:00 19994330.294000029564 29000000.013000000268 27869999.991000059992 3948087.000000000000 60356.741714339 2024-02-16T17:48:04.118884+00:00 19994330.285999890417 28999999.993000000715 27869999.998999949545 3943743.066000103951 60356.741725910 2024-02-16T17:48:05.118647+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3948163.903999925125 60356.741737482 2024-02-16T17:48:06.118410+00:00 19994330.287000060081 29000000.003999989480 27870000.006000038236 3948895.963999987114 60356.741749053 2024-02-16T17:48:07.118173+00:00 19994330.290999889374 28999999.989000011235 27869999.965000029653 3944894.083000063896 60356.741760624 2024-02-16T17:48:08.117936+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3944919.039999961853 60356.741772376 2024-02-16T17:48:09.133320+00:00 19994330.289000030607 29000000.063999980688 27870000.082000020891 3945439.848000050057 60356.741783767 2024-02-16T17:48:10.117463+00:00 19994330.294999960810 28999999.957000020891 27869999.933999899775 3947788.084999918938 60356.741795519 2024-02-16T17:48:11.132847+00:00 19994330.287000060081 29000000.001000020653 27870000.045000080019 3949457.015000104904 60356.741806909 2024-02-16T17:48:12.116989+00:00 19994330.291999939829 29000000.007999960333 27870000.016000028700 3943216.906999946106 60356.741818662 2024-02-16T17:48:13.132374+00:00 19994330.287999991328 29000000.013000011444 27869999.964000001550 3943454.078999996185 60356.741830052 2024-02-16T17:48:14.116515+00:00 19994330.289000000805 29000000.018999990076 27870000.048000000417 3941540.917999982834 60356.741841804 2024-02-16T17:48:15.131900+00:00 19994330.289999999106 28999999.968999978155 27869999.967000000179 3945973.047000051010 60356.741853195 2024-02-16T17:48:16.116042+00:00 19994330.289000000805 29000000.013000011444 27869999.984000001103 3945973.042999982834 60356.741864947 2024-02-16T17:48:17.131425+00:00 19994330.293999999762 29000000.029000040144 27870000.011999990791 3946685.935999989975 60356.741876338 2024-02-16T17:48:18.115567+00:00 19994330.288999989629 28999999.973999980837 27870000.027000010014 3941555.059000014793 60356.741888090 2024-02-16T17:48:19.130952+00:00 19994330.291000008583 28999999.986999988556 27869999.953000009060 3938266.949999928009 60356.741899480 2024-02-16T17:48:20.115094+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3942408.061000109185 60356.741911232 2024-02-16T17:48:21.130478+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3945548.911999940872 60356.741922623 2024-02-16T17:48:22.114620+00:00 19994330.289999991655 28999999.993000030518 27870000.002999991179 3942941.042000054847 60356.741934375 2024-02-16T17:48:23.130005+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3944245.020999907982 60356.741945765 2024-02-16T17:48:24.114147+00:00 19994330.292999979109 28999999.998999949545 27870000.032000008970 3944872.039000033867 60356.741957518 2024-02-16T17:48:25.129531+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3946497.957000017166 60356.741968908 2024-02-16T17:48:26.113672+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3945354.052000045776 60356.741980660 2024-02-16T17:48:27.129056+00:00 19994330.291000008583 28999999.988000039011 27870000.058000031859 3940956.974999905098 60356.741992051 2024-02-16T17:48:28.113198+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3942383.994000076782 60356.742003803 2024-02-16T17:48:29.128583+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3944745.992999910843 60356.742015374 2024-02-16T17:48:30.128346+00:00 19994330.291000008583 28999999.990999940783 27870000.020999971777 3946283.013000010978 60356.742026946 2024-02-16T17:48:31.128109+00:00 19994330.288999971002 29000000.004000071436 27869999.970999959856 3940480.144000052940 60356.742038517 2024-02-16T17:48:32.127873+00:00 19994330.293000038713 28999999.985000010580 27869999.981000069529 3943728.855000019073 60356.742050088 2024-02-16T17:48:33.127636+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3938496.934000014793 60356.742061660 2024-02-16T17:48:34.127399+00:00 19994330.290999948978 28999999.986999988556 27869999.973999980837 3946130.100999950897 60356.742073231 2024-02-16T17:48:35.127162+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3946302.934999942780 60356.742084802 2024-02-16T17:48:36.126924+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3939714.020000100136 60356.742096374 2024-02-16T17:48:37.126687+00:00 19994330.288000050932 29000000.016999959946 27870000.008000019938 3950977.936999917030 60356.742107945 2024-02-16T17:48:38.126451+00:00 19994330.290999948978 28999999.950999978930 27869999.974999900907 3947602.046000003815 60356.742119516 2024-02-16T17:48:39.126214+00:00 19994330.292000059038 29000000.004999998957 27869999.997000098228 3944126.042000054847 60356.742131088 2024-02-16T17:48:40.125977+00:00 19994330.287000000477 29000000.039000000805 27869999.998999949545 3948769.037999988068 60356.742142659 2024-02-16T17:48:41.125740+00:00 19994330.294000029564 29000000.004999998957 27870000.039999961853 3948078.929000020027 60356.742154230 2024-02-16T17:48:42.125503+00:00 19994330.288999918848 28999999.956999998540 27869999.957000020891 3943988.911000012886 60356.742165621 2024-02-16T17:48:43.109645+00:00 19994330.289000030607 29000000.041000008583 27870000.072000030428 3946005.053999900818 60356.742177373 2024-02-16T17:48:44.125031+00:00 19994330.287999991328 29000000.043999999762 27869999.998999949545 3947227.018000007141 60356.742188764 2024-02-16T17:48:45.109171+00:00 19994330.289999961853 28999999.951999988407 27869999.945000048727 3943430.070000051986 60356.742200516 2024-02-16T17:48:46.124556+00:00 19994330.292000059038 28999999.994000021368 27870000.024999979883 3945648.929000020027 60356.742211906 2024-02-16T17:48:47.108697+00:00 19994330.287999991328 29000000.017999980599 27869999.990000009537 3948813.046000003815 60356.742223659 2024-02-16T17:48:48.124082+00:00 19994330.297000050545 29000000.004000041634 27869999.983999971300 3948502.965999960899 60356.742235049 2024-02-16T17:48:49.108224+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3940614.957000017166 60356.742246801 2024-02-16T17:48:50.123608+00:00 19994330.289000030607 29000000.043999969959 27870000.047000050545 3945580.041999936104 60356.742258192 2024-02-16T17:48:51.107750+00:00 19994330.291999939829 28999999.985000010580 27869999.993000030518 3941225.963000059128 60356.742269943 2024-02-16T17:48:52.123134+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3942146.014999986161 60356.742281515 2024-02-16T17:48:53.122897+00:00 19994330.289999961853 29000000.039999961853 27870000.014000009745 3947776.998000026215 60356.742293086 2024-02-16T17:48:54.122660+00:00 19994330.289999961853 28999999.979000028223 27869999.972999989986 3942852.054999948014 60356.742304658 2024-02-16T17:48:55.122423+00:00 19994330.289000030607 28999999.986999988556 27869999.982999999076 3941151.055999993812 60356.742316229 2024-02-16T17:48:56.122187+00:00 19994330.294000029564 28999999.996999979019 27870000.015000019222 3943423.881000041962 60356.742327800 2024-02-16T17:48:57.121949+00:00 19994330.288999918848 29000000.020000040531 27870000.023999989033 3947796.991999983788 60356.742339372 2024-02-16T17:48:58.121713+00:00 19994330.290000081062 28999999.968999978155 27869999.937999989837 3948750.013000010978 60356.742350943 2024-02-16T17:48:59.121475+00:00 19994330.286999940872 29000000.029000040144 27870000.033000018448 3949673.027999997139 60356.742362514 2024-02-16T17:49:00.121239+00:00 19994330.292999979109 28999999.995000001043 27869999.964999970049 3945875.039999961853 60356.742374086 2024-02-16T17:49:01.121002+00:00 19994330.287999991328 28999999.982999920845 27870000.006000038236 3945027.897000073921 60356.742385657 2024-02-16T17:49:02.120765+00:00 19994330.290000081062 29000000.037000060081 27870000.040999948978 3945912.049999951851 60356.742397228 2024-02-16T17:49:03.120528+00:00 19994330.291000008583 28999999.983999971300 27869999.981000009924 3942495.120000004768 60356.742408800 2024-02-16T17:49:04.120291+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3944377.898000001907 60356.742420371 2024-02-16T17:49:05.120055+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3945479.009999989998 60356.742431942 2024-02-16T17:49:06.119818+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3942544.952000021935 60356.742443514 2024-02-16T17:49:07.119581+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3945685.998999952804 60356.742455085 2024-02-16T17:49:08.119343+00:00 19994330.291999999434 29000000.005999919027 27869999.992000039667 3949453.090000032913 60356.742466656 2024-02-16T17:49:09.119107+00:00 19994330.290999989957 28999999.991999980062 27869999.996999979019 3946931.904000043869 60356.742478228 2024-02-16T17:49:10.118869+00:00 19994330.290000010282 28999999.951000090688 27869999.985999941826 3945310.018999934196 60356.742489799 2024-02-16T17:49:11.118633+00:00 19994330.287999998778 29000000.046999931335 27870000.014000058174 3944367.073000072967 60356.742501371 2024-02-16T17:49:12.118396+00:00 19994330.291999999434 28999999.998999949545 27870000.029999971390 3945496.003999948967 60356.742512942 2024-02-16T17:49:13.118159+00:00 19994330.289999991655 29000000.011000040919 27869999.971000079066 3946061.996999979019 60356.742524694 2024-02-16T17:49:14.133542+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3941048.894000052940 60356.742536084 2024-02-16T17:49:15.117686+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3947125.046000003815 60356.742547837 2024-02-16T17:49:16.133070+00:00 19994330.287000000477 29000000.022999998182 27869999.996999979019 3945890.939999938011 60356.742559227 2024-02-16T17:49:17.117211+00:00 19994330.289999991655 28999999.958000000566 27870000.021000031382 3946163.119000076782 60356.742570979 2024-02-16T17:49:18.132596+00:00 19994330.291000008583 29000000.015999998897 27869999.993999961764 3946679.944999932777 60356.742582370 2024-02-16T17:49:19.116738+00:00 19994330.293999999762 28999999.991999998689 27869999.981999989599 3943816.055000067223 60356.742594122 2024-02-16T17:49:20.132123+00:00 19994330.286999970675 29000000.004999998957 27870000.039000030607 3944556.929000020027 60356.742605512 2024-02-16T17:49:21.116264+00:00 19994330.289000030607 29000000.003000009805 27869999.973999980837 3948333.023999928962 60356.742617264 2024-02-16T17:49:22.131648+00:00 19994330.291999999434 29000000.044999990612 27870000.026999950409 3940950.952000021935 60356.742628655 2024-02-16T17:49:23.115790+00:00 19994330.286000009626 28999999.956000000238 27870000.009999990463 3942444.037999988068 60356.742640407 2024-02-16T17:49:24.131174+00:00 19994330.290999948978 29000000.022000011057 27869999.990000009537 3950141.047999978065 60356.742651798 2024-02-16T17:49:25.115316+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3944536.060999989975 60356.742663550 2024-02-16T17:49:26.130701+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3942781.888000010978 60356.742674940 2024-02-16T17:49:27.114843+00:00 19994330.290000021458 29000000.015999969095 27869999.978999968618 3940244.965000032913 60356.742686693 2024-02-16T17:49:28.130227+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3943834.077999948990 60356.742698083 2024-02-16T17:49:29.114369+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3944073.993000030983 60356.742709835 2024-02-16T17:49:30.129753+00:00 19994330.288999971002 28999999.985000010580 27869999.973000001162 3944514.949000000954 60356.742721226 2024-02-16T17:49:31.113895+00:00 19994330.289000030607 29000000.014999989420 27870000.051000010222 3945376.029999970924 60356.742732977 2024-02-16T17:49:32.129280+00:00 19994330.289999961853 28999999.981000009924 27869999.961999990046 3945480.004999995232 60356.742744369 2024-02-16T17:49:33.113421+00:00 19994330.291000008583 29000000.040000021458 27870000.043999999762 3942787.009999989998 60356.742756120 2024-02-16T17:49:34.128805+00:00 19994330.294000029564 28999999.962000008672 27869999.979000020772 3944715.971000074875 60356.742767511 2024-02-16T17:49:35.112947+00:00 19994330.289999961853 28999999.972999930382 27869999.942000001669 3943049.957000017166 60356.742779263 2024-02-16T17:49:36.128332+00:00 19994330.287000060081 29000000.014000058174 27870000.007999990135 3939556.087000011932 60356.742790835 2024-02-16T17:49:37.128095+00:00 19994330.289999961853 29000000.044000029564 27870000.022000011057 3943902.951999903191 60356.742802406 2024-02-16T17:49:38.127858+00:00 19994330.289999961853 28999999.977000001818 27870000.081999991089 3946740.055000067223 60356.742813977 2024-02-16T17:49:39.127621+00:00 19994330.289000030607 28999999.995999928564 27869999.923000011593 3951216.980999947060 60356.742825367 2024-02-16T17:49:40.111763+00:00 19994330.289999961853 29000000.001999970526 27870000.048999968916 3944123.987000000197 60356.742837120 2024-02-16T17:49:41.127147+00:00 19994330.293000098318 29000000.016000028700 27869999.971999999136 3948599.050999999978 60356.742848510 2024-02-16T17:49:42.111289+00:00 19994330.285999890417 28999999.989000078291 27869999.984000030905 3947298.914000000805 60356.742860262 2024-02-16T17:49:43.126674+00:00 19994330.293000098318 28999999.972999930382 27869999.995999988168 3941069.123999997973 60356.742871653 2024-02-16T17:49:44.110816+00:00 19994330.287999991328 29000000.027000069618 27869999.979000028223 3939618.883000000846 60356.742883405 2024-02-16T17:49:45.126200+00:00 19994330.289999961853 29000000.004999998957 27870000.054999951273 3947822.975999999791 60356.742894796 2024-02-16T17:49:46.110341+00:00 19994330.289000030607 29000000.015999909490 27869999.970000028610 3945054.047999999952 60356.742906548 2024-02-16T17:49:47.125726+00:00 19994330.289999961853 28999999.981000069529 27870000.026000019163 3943960.959999997169 60356.742917938 2024-02-16T17:49:48.109867+00:00 19994330.292999979109 28999999.981999989599 27870000.006999969482 3950578.095000005793 60356.742929691 2024-02-16T17:49:49.125252+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3944569.959999992978 60356.742941081 2024-02-16T17:49:50.109393+00:00 19994330.289999961853 28999999.968999978155 27869999.953000068665 3945142.919000000227 60356.742952833 2024-02-16T17:49:51.124778+00:00 19994330.291000008583 29000000.031999949366 27870000.036999940872 3942705.119000003207 60356.742964223 2024-02-16T17:49:52.108920+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3946882.965999998152 60356.742975976 2024-02-16T17:49:53.124305+00:00 19994330.288000110537 29000000.019000049680 27870000.013000011444 3948165.003000006080 60356.742987366 2024-02-16T17:49:54.108446+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3947015.969999998808 60356.742999118 2024-02-16T17:49:55.123830+00:00 19994330.291000008583 28999999.999000009149 27869999.912000060081 3945820.928999998141 60356.743010509 2024-02-16T17:49:56.107973+00:00 19994330.288999918848 29000000.028999999166 27870000.072000030428 3945373.104999997187 60356.743022261 2024-02-16T17:49:57.123357+00:00 19994330.290000081062 28999999.982999999076 27869999.988999959081 3944513.931000009179 60356.743033832 2024-02-16T17:49:58.123120+00:00 19994330.291000008583 28999999.991999998689 27870000.003999948502 3943184.965999991167 60356.743045404 2024-02-16T17:49:59.122882+00:00 19994330.286999940872 28999999.993000000715 27869999.981000069529 3948479.100999996066 60356.743056975 2024-02-16T17:50:00.122645+00:00 19994330.290000081062 28999999.995999988168 27869999.965000029653 3945976.967000008095 60356.743068547 2024-02-16T17:50:01.122409+00:00 19994330.291999999434 29000000.017000019550 27869999.991999980062 3947389.008000000846 60356.743080118 2024-02-16T17:50:02.122172+00:00 19994330.289000000805 29000000.011000011116 27870000.064000010490 3940389.984999998938 60356.743091689 2024-02-16T17:50:03.121935+00:00 19994330.291000001132 28999999.962000008672 27869999.984999898821 3941853.024000003934 60356.743103260 2024-02-16T17:50:04.121698+00:00 19994330.290999989957 29000000.029999971390 27870000.018000010401 3941265.957000001799 60356.743114832 2024-02-16T17:50:05.121461+00:00 19994330.292000010610 28999999.955999970436 27869999.992000099272 3939804.000999987125 60356.743126403 2024-02-16T17:50:06.121225+00:00 19994330.287000000477 29000000.038000050932 27869999.981999989599 3944187.986000000965 60356.743137974 2024-02-16T17:50:07.120988+00:00 19994330.289999991655 29000000.002999961376 27870000.001999970526 3945830.097000002861 60356.743149546 2024-02-16T17:50:08.120751+00:00 19994330.289000000805 29000000.016000028700 27870000.049999948591 3943086.923000007868 60356.743161117 2024-02-16T17:50:09.120514+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3941700.989999995101 60356.743172688 2024-02-16T17:50:10.120277+00:00 19994330.287000000477 28999999.994999948889 27870000.008999999613 3939645.995000004768 60356.743184260 2024-02-16T17:50:11.120040+00:00 19994330.292999979109 28999999.970000028610 27869999.971999991685 3945734.091999993194 60356.743195831 2024-02-16T17:50:12.119804+00:00 19994330.293000008911 29000000.015000049025 27870000.006000008434 3944053.019999995828 60356.743207403 2024-02-16T17:50:13.119567+00:00 19994330.285999979824 29000000.009999990463 27869999.965999990702 3941290.883000000846 60356.743218974 2024-02-16T17:50:14.119329+00:00 19994330.292000029236 28999999.993999961764 27870000.001000020653 3943619.995999991894 60356.743230545 2024-02-16T17:50:15.119092+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3944213.027000010014 60356.743242117 2024-02-16T17:50:16.118855+00:00 19994330.293999969959 29000000.011000040919 27869999.993000000715 3943223.016999990214 60356.743253688 2024-02-16T17:50:17.118619+00:00 19994330.285000029951 28999999.996999979019 27870000.013999968767 3943246.087999999989 60356.743265259 2024-02-16T17:50:18.118383+00:00 19994330.290000021458 28999999.993000030518 27870000.010000050068 3940893.976999998093 60356.743276830 2024-02-16T17:50:19.118145+00:00 19994330.290999948978 28999999.962999939919 27869999.933999959379 3944249.838000028860 60356.743288402 2024-02-16T17:50:20.117908+00:00 19994330.289000030607 29000000.016000028700 27870000.041999999434 3942784.062999994028 60356.743300154 2024-02-16T17:50:21.133293+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3943489.070999979973 60356.743311544 2024-02-16T17:50:22.117434+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3941287.029000014067 60356.743323296 2024-02-16T17:50:23.132819+00:00 19994330.290999948978 29000000.014999989420 27870000.018000010401 3941646.881999998819 60356.743334687 2024-02-16T17:50:24.116961+00:00 19994330.288000050932 29000000.001999970526 27869999.980000019073 3946363.043000013102 60356.743346439 2024-02-16T17:50:25.132345+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3945081.998999983072 60356.743357830 2024-02-16T17:50:26.116487+00:00 19994330.291000008583 29000000.018999930471 27870000.032999988645 3947978.045000017155 60356.743369582 2024-02-16T17:50:27.131871+00:00 19994330.290999948978 29000000.002000089735 27870000.053000029176 3943021.920999974012 60356.743380972 2024-02-16T17:50:28.116013+00:00 19994330.294000029564 28999999.942999958992 27869999.922999981791 3946259.057999997865 60356.743392725 2024-02-16T17:50:29.131398+00:00 19994330.289000030607 29000000.036999940872 27870000.000000000000 3945609.037000000011 60356.743404115 2024-02-16T17:50:30.115539+00:00 19994330.288999918848 29000000.010000109673 27869999.978999968618 3948912.940000026952 60356.743415867 2024-02-16T17:50:31.130923+00:00 19994330.287000060081 28999999.956999998540 27869999.983999971300 3939737.954999982845 60356.743427258 2024-02-16T17:50:32.115065+00:00 19994330.289000030607 29000000.036999989301 27870000.052000049502 3945532.962000011932 60356.743439010 2024-02-16T17:50:33.130449+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3946494.076000005007 60356.743450400 2024-02-16T17:50:34.114592+00:00 19994330.289999961853 28999999.944999989122 27869999.970000028610 3943099.093999981880 60356.743462153 2024-02-16T17:50:35.129976+00:00 19994330.291999939829 29000000.077000010759 27870000.085999969393 3943329.928999990225 60356.743473543 2024-02-16T17:50:36.114118+00:00 19994330.290000081062 28999999.988999988884 27869999.944999929518 3947490.992000014056 60356.743485295 2024-02-16T17:50:37.129502+00:00 19994330.289999961853 28999999.991000000387 27869999.979000091553 3942266.979999988806 60356.743496686 2024-02-16T17:50:38.113644+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3947141.130000025034 60356.743508438 2024-02-16T17:50:39.129028+00:00 19994330.285999890417 29000000.012999981642 27870000.018000010401 3944433.879999995232 60356.743519829 2024-02-16T17:50:40.113171+00:00 19994330.290000081062 29000000.017000019550 27869999.977000001818 3944830.990999997128 60356.743531399 2024-02-16T17:50:41.112933+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3941274.030999987852 60356.743542971 2024-02-16T17:50:42.112697+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3946153.027000010014 60356.743554542 2024-02-16T17:50:43.112459+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3948740.963999987114 60356.743566294 2024-02-16T17:50:44.127843+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3944141.985000013839 60356.743577685 2024-02-16T17:50:45.111986+00:00 19994330.290000081062 29000000.026000019163 27870000.000999931246 3949335.049999982119 60356.743589437 2024-02-16T17:50:46.127370+00:00 19994330.289999961853 29000000.004999998957 27870000.030000090599 3944471.917000025976 60356.743600828 2024-02-16T17:50:47.111512+00:00 19994330.287999991328 28999999.971000019461 27869999.964000001550 3950360.039999992121 60356.743612580 2024-02-16T17:50:48.126897+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3947811.921999990940 60356.743623970 2024-02-16T17:50:49.111039+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3938186.046999990940 60356.743635722 2024-02-16T17:50:50.126423+00:00 19994330.292999979109 29000000.004999998957 27869999.989999990910 3946838.162000000011 60356.743647113 2024-02-16T17:50:51.110565+00:00 19994330.286999940872 28999999.981999989599 27869999.999000001699 3944688.865000010002 60356.743658865 2024-02-16T17:50:52.125949+00:00 19994330.292000059038 29000000.028000000864 27870000.025000009686 3940125.033999979030 60356.743670256 2024-02-16T17:50:53.110090+00:00 19994330.287999991328 29000000.029999971390 27870000.034000009298 3947907.017000020016 60356.743682008 2024-02-16T17:50:54.125475+00:00 19994330.289000030607 28999999.960000038147 27869999.958000000566 3943638.991999983788 60356.743693398 2024-02-16T17:50:55.109616+00:00 19994330.289000000805 28999999.996000051498 27869999.992999970913 3946665.128000020981 60356.743705151 2024-02-16T17:50:56.125001+00:00 19994330.289999999106 29000000.034999970347 27869999.974000010639 3947990.876999973785 60356.743716541 2024-02-16T17:50:57.109143+00:00 19994330.293000001460 28999999.993000030518 27870000.078000009060 3946794.982000052929 60356.743728293 2024-02-16T17:50:58.124527+00:00 19994330.289000000805 28999999.986999988556 27869999.925999999046 3942906.989999949932 60356.743739684 2024-02-16T17:50:59.108668+00:00 19994330.289999991655 28999999.957999940962 27870000.012000020593 3939501.934000014793 60356.743751436 2024-02-16T17:51:00.124054+00:00 19994330.292000010610 29000000.046000000089 27870000.051999989897 3942517.100000023842 60356.743762827 2024-02-16T17:51:01.108194+00:00 19994330.290000010282 28999999.993000030518 27869999.972999989986 3946991.890999972820 60356.743774578 2024-02-16T17:51:02.123578+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3949568.093999981880 60356.743785969 2024-02-16T17:51:03.107720+00:00 19994330.288999971002 29000000.044999960810 27869999.979000028223 3944706.863000034820 60356.743797721 2024-02-16T17:51:04.123106+00:00 19994330.290000021458 28999999.978999968618 27869999.978999968618 3945715.172999978065 60356.743809111 2024-02-16T17:51:05.107248+00:00 19994330.290999978781 29000000.039000030607 27870000.041000008583 3947740.976999998093 60356.743820864 2024-02-16T17:51:06.122632+00:00 19994330.292000029236 28999999.957000020891 27870000.029999971390 3943650.952000021935 60356.743832435 2024-02-16T17:51:07.122395+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3947023.994000018109 60356.743844006 2024-02-16T17:51:08.122158+00:00 19994330.287999991328 29000000.037000000477 27869999.976000070572 3947507.927999972831 60356.743855578 2024-02-16T17:51:09.121921+00:00 19994330.287999991328 29000000.021999988705 27870000.072999950498 3942108.075999975204 60356.743867149 2024-02-16T17:51:10.121684+00:00 19994330.290000021458 28999999.968000009656 27869999.942000031471 3940768.970000029076 60356.743878720 2024-02-16T17:51:11.121447+00:00 19994330.289999961853 29000000.030000001192 27870000.001999970526 3945544.064999998081 60356.743890292 2024-02-16T17:51:12.121210+00:00 19994330.293000038713 28999999.969000000507 27869999.968999978155 3942012.008000016212 60356.743901863 2024-02-16T17:51:13.120973+00:00 19994330.287999991328 29000000.015999998897 27870000.072000030428 3942086.990000010002 60356.743913434 2024-02-16T17:51:14.120736+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3943354.976999998093 60356.743925006 2024-02-16T17:51:15.120500+00:00 19994330.288999971002 28999999.995999988168 27869999.978000041097 3944073.000000000000 60356.743936577 2024-02-16T17:51:16.120263+00:00 19994330.289000030607 29000000.024000018835 27870000.003999948502 3944970.937999964226 60356.743948149 2024-02-16T17:51:17.120026+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3942765.046000003815 60356.743959720 2024-02-16T17:51:18.119789+00:00 19994330.291999999434 28999999.993000030518 27869999.998000029474 3946427.884999989998 60356.743971291 2024-02-16T17:51:19.119552+00:00 19994330.287999991328 28999999.976000010967 27869999.971000079066 3945012.092999995220 60356.743982863 2024-02-16T17:51:20.119317+00:00 19994330.291000008583 29000000.055000010878 27870000.057999968529 3937686.013000010978 60356.743994434 2024-02-16T17:51:21.119078+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3945008.947000027169 60356.744006005 2024-02-16T17:51:22.118841+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3942650.136999965180 60356.744017576 2024-02-16T17:51:23.118605+00:00 19994330.294000029564 28999999.995000001043 27869999.991000059992 3949661.933000028133 60356.744029148 2024-02-16T17:51:24.118367+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3946447.000000000000 60356.744040719 2024-02-16T17:51:25.118131+00:00 19994330.291000008583 28999999.971000019461 27870000.018000010401 3944134.990000010002 60356.744052290 2024-02-16T17:51:26.117894+00:00 19994330.291000008583 29000000.035000029951 27870000.030000001192 3941614.041000009049 60356.744063862 2024-02-16T17:51:27.117657+00:00 19994330.288999918848 29000000.000000000000 27869999.982000000775 3942825.921000003815 60356.744075614 2024-02-16T17:51:28.133041+00:00 19994330.290000081062 28999999.995000001043 27869999.991999998689 3945846.067999958992 60356.744087005 2024-02-16T17:51:29.117183+00:00 19994330.291000008583 28999999.985999941826 27869999.999000001699 3942623.048000038136 60356.744098756 2024-02-16T17:51:30.132568+00:00 19994330.289999961853 28999999.960999969393 27869999.980999991298 3950868.870999991894 60356.744110147 2024-02-16T17:51:31.116710+00:00 19994330.291999939829 29000000.045000080019 27870000.006000008434 3943766.122999966145 60356.744121899 2024-02-16T17:51:32.132094+00:00 19994330.289000030607 28999999.992999911308 27869999.977999988943 3944720.921000003815 60356.744133290 2024-02-16T17:51:33.116236+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3941946.083999990951 60356.744145042 2024-02-16T17:51:34.131620+00:00 19994330.289999961853 29000000.045000080019 27870000.081000000238 3942810.830000042915 60356.744156432 2024-02-16T17:51:35.115762+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3944396.115999997128 60356.744168185 2024-02-16T17:51:36.131147+00:00 19994330.287000060081 28999999.985999941826 27869999.969999969006 3941172.010999978054 60356.744179575 2024-02-16T17:51:37.115288+00:00 19994330.294000029564 29000000.011000040919 27870000.013999998569 3939037.002000033855 60356.744191327 2024-02-16T17:51:38.130673+00:00 19994330.288999918848 28999999.996999979019 27870000.012000020593 3948347.963999987114 60356.744202718 2024-02-16T17:51:39.114814+00:00 19994330.291000008583 29000000.013000011444 27869999.943000018597 3950349.987999976147 60356.744214470 2024-02-16T17:51:40.130198+00:00 19994330.292000059038 29000000.001999970526 27870000.067999958992 3945915.125999987125 60356.744225861 2024-02-16T17:51:41.114340+00:00 19994330.286999940872 28999999.976000070572 27869999.960000038147 3942346.900000036228 60356.744237432 2024-02-16T17:51:42.114104+00:00 19994330.287999991328 29000000.026999950409 27870000.007999960333 3945075.043999969959 60356.744249003 2024-02-16T17:51:43.113867+00:00 19994330.290000081062 28999999.965000029653 27870000.011000040919 3943649.935999989975 60356.744260575 2024-02-16T17:51:44.113630+00:00 19994330.292999979109 29000000.018000010401 27869999.990999940783 3946199.115000010002 60356.744272146 2024-02-16T17:51:45.113393+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3943710.967000008095 60356.744283717 2024-02-16T17:51:46.113155+00:00 19994330.289999961853 28999999.969000000507 27869999.999000068754 3946564.970000029076 60356.744295288 2024-02-16T17:51:47.112919+00:00 19994330.289000030607 29000000.021999988705 27869999.985000010580 3942777.942999958992 60356.744306860 2024-02-16T17:51:48.112682+00:00 19994330.289000030607 29000000.026000011712 27870000.037999991328 3946658.083000003826 60356.744318431 2024-02-16T17:51:49.112445+00:00 19994330.289999999106 28999999.968000009656 27869999.991999980062 3940339.054000020027 60356.744330002 2024-02-16T17:51:50.112208+00:00 19994330.290000010282 29000000.028000000864 27869999.998000029474 3938697.837999999989 60356.744341754 2024-02-16T17:51:51.127592+00:00 19994330.292999990284 29000000.008999999613 27869999.988999959081 3937924.055999993812 60356.744353145 2024-02-16T17:51:52.111735+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3942786.954999982845 60356.744364897 2024-02-16T17:51:53.127119+00:00 19994330.290000010282 29000000.027000010014 27870000.054999951273 3943951.032999991905 60356.744376288 2024-02-16T17:51:54.111261+00:00 19994330.296000000089 28999999.971999999136 27869999.945000048727 3941234.057000041008 60356.744388040 2024-02-16T17:51:55.126645+00:00 19994330.282000008970 28999999.991000000387 27870000.087999939919 3940595.003000020981 60356.744399430 2024-02-16T17:51:56.110787+00:00 19994330.291999999434 28999999.967999991030 27869999.909000039101 3941724.992999910843 60356.744411183 2024-02-16T17:51:57.126171+00:00 19994330.285999979824 29000000.048999968916 27870000.028000000864 3941956.988000034820 60356.744422573 2024-02-16T17:51:58.110313+00:00 19994330.293000008911 29000000.000999990851 27869999.960000038147 3941988.994000076782 60356.744434325 2024-02-16T17:51:59.125698+00:00 19994330.292999979109 28999999.966000020504 27869999.967000011355 3946102.044999957085 60356.744445716 2024-02-16T17:52:00.109840+00:00 19994330.287000000477 29000000.030000030994 27870000.064000010490 3947911.972000002861 60356.744457468 2024-02-16T17:52:01.125223+00:00 19994330.291000038385 29000000.016999959946 27870000.002999901772 3947706.960000038147 60356.744468858 2024-02-16T17:52:02.109365+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3941447.013999938965 60356.744480610 2024-02-16T17:52:03.124750+00:00 19994330.287000000477 28999999.971000019461 27869999.993999961764 3941403.037000060081 60356.744492001 2024-02-16T17:52:04.108892+00:00 19994330.292999979109 29000000.024999979883 27870000.052000001073 3947804.849999905098 60356.744503753 2024-02-16T17:52:05.124276+00:00 19994330.288000050932 28999999.981999989599 27869999.953000001609 3942676.123000026215 60356.744515144 2024-02-16T17:52:06.108417+00:00 19994330.291000008583 28999999.970000028610 27869999.943999998271 3943293.949000000954 60356.744526896 2024-02-16T17:52:07.123802+00:00 19994330.288999971002 29000000.049000021070 27870000.030999999493 3942300.088999987114 60356.744538286 2024-02-16T17:52:08.107944+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3940147.914000033867 60356.744550039 2024-02-16T17:52:09.123329+00:00 19994330.292999979109 29000000.033999919891 27870000.060999989510 3941866.960999966133 60356.744561429 2024-02-16T17:52:10.107470+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3945012.068000078201 60356.744573181 2024-02-16T17:52:11.122854+00:00 19994330.289000030607 28999999.971999999136 27869999.992000009865 3942007.000000000000 60356.744584572 2024-02-16T17:52:12.106996+00:00 19994330.287999991328 28999999.994000080973 27869999.997999999672 3946551.992999910843 60356.744596324 2024-02-16T17:52:13.122381+00:00 19994330.291999999434 29000000.008000019938 27869999.994999971241 3940393.991000055801 60356.744607895 2024-02-16T17:52:14.122144+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3944546.000000000000 60356.744619466 2024-02-16T17:52:15.121907+00:00 19994330.291999999434 28999999.979999899864 27870000.023999989033 3944315.028999925125 60356.744631038 2024-02-16T17:52:16.121670+00:00 19994330.289999961853 29000000.009000059217 27870000.041999999434 3943455.007000089157 60356.744642609 2024-02-16T17:52:17.121433+00:00 19994330.289000030607 29000000.006999969482 27869999.961000028998 3940937.964999914169 60356.744654180 2024-02-16T17:52:18.121197+00:00 19994330.294000029564 29000000.004000071436 27869999.970999959856 3942075.948000072967 60356.744665752 2024-02-16T17:52:19.120959+00:00 19994330.284999970347 28999999.980999950320 27870000.020000040531 3945132.154999970924 60356.744677323 2024-02-16T17:52:20.120722+00:00 19994330.287000060081 29000000.031000021845 27869999.972999989986 3944128.930000067223 60356.744688895 2024-02-16T17:52:21.120486+00:00 19994330.292999979109 28999999.980999950320 27870000.016999959946 3942764.958999990951 60356.744700466 2024-02-16T17:52:22.120249+00:00 19994330.289999961853 28999999.993999999017 27869999.990000009537 3944936.090999960899 60356.744712037 2024-02-16T17:52:23.120012+00:00 19994330.292999979109 29000000.030999999493 27870000.052000049502 3949321.921000003815 60356.744723609 2024-02-16T17:52:24.119774+00:00 19994330.289000030607 28999999.971000000834 27869999.982999920845 3941694.059999942780 60356.744735180 2024-02-16T17:52:25.119537+00:00 19994330.289000030607 29000000.030000001192 27869999.955000039190 3946982.930000067223 60356.744746751 2024-02-16T17:52:26.119301+00:00 19994330.288999918848 28999999.947000011802 27869999.975999951363 3945075.077999948990 60356.744758322 2024-02-16T17:52:27.119064+00:00 19994330.290000081062 29000000.048999991268 27870000.094000101089 3944164.022000073921 60356.744769894 2024-02-16T17:52:28.118827+00:00 19994330.288999918848 28999999.961999978870 27869999.933999899775 3943426.842999935150 60356.744781465 2024-02-16T17:52:29.118590+00:00 19994330.291000008583 29000000.030000001192 27870000.011000040919 3947321.031000018120 60356.744793036 2024-02-16T17:52:30.118353+00:00 19994330.291000008583 28999999.978000018746 27869999.988000039011 3947231.986999989022 60356.744804608 2024-02-16T17:52:31.118117+00:00 19994330.289000030607 29000000.033999979496 27870000.082999940962 3949451.108000040054 60356.744816179 2024-02-16T17:52:32.117880+00:00 19994330.292000059038 28999999.962999999523 27869999.914000030607 3941766.896000028122 60356.744827751 2024-02-16T17:52:33.117643+00:00 19994330.288999918848 29000000.016000028700 27870000.032000061125 3939548.036999940872 60356.744839322 2024-02-16T17:52:34.117406+00:00 19994330.289000030607 29000000.000000000000 27869999.979999899864 3943927.975999950897 60356.744851074 2024-02-16T17:52:35.132790+00:00 19994330.287999991328 28999999.974999960512 27870000.009000059217 3946114.066000103951 60356.744862464 2024-02-16T17:52:36.116932+00:00 19994330.292999979109 29000000.008999999613 27869999.990999940783 3944610.035999894142 60356.744874217 2024-02-16T17:52:37.132316+00:00 19994330.290000081062 29000000.030000030994 27869999.961000081152 3941709.842000008095 60356.744885607 2024-02-16T17:52:38.116458+00:00 19994330.289999961853 28999999.953000009060 27870000.042999979109 3943916.149000049103 60356.744897359 2024-02-16T17:52:39.131843+00:00 19994330.289999961853 29000000.013999998569 27870000.005999919027 3948204.985000013839 60356.744908750 2024-02-16T17:52:40.115985+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3940707.875000000000 60356.744920502 2024-02-16T17:52:41.131369+00:00 19994330.291999939829 29000000.021999958903 27870000.038000110537 3942591.069000006188 60356.744931892 2024-02-16T17:52:42.115510+00:00 19994330.285999998450 28999999.990000009537 27869999.967000011355 3946686.016000031959 60356.744943464 2024-02-16T17:52:43.115274+00:00 19994330.293000001460 28999999.980999950320 27870000.035999998450 3945695.021999955177 60356.744955035 2024-02-16T17:52:44.115037+00:00 19994330.287999998778 28999999.996000051498 27870000.004000011832 3946898.937000035774 60356.744966607 2024-02-16T17:52:45.114801+00:00 19994330.289999991655 29000000.026000019163 27869999.964000001550 3947043.072999954224 60356.744978178 2024-02-16T17:52:46.114563+00:00 19994330.291000008583 29000000.009999990463 27870000.116000000387 3951327.996000051033 60356.744989749 2024-02-16T17:52:47.114326+00:00 19994330.293000001460 28999999.993999961764 27869999.960000008345 3946317.047999978065 60356.745001321 2024-02-16T17:52:48.114089+00:00 19994330.287999991328 28999999.986000061035 27869999.933999989182 3944274.987999916077 60356.745012892 2024-02-16T17:52:49.113853+00:00 19994330.289000000805 29000000.002999901772 27870000.087999999523 3944975.979000092018 60356.745024463 2024-02-16T17:52:50.113615+00:00 19994330.289000000805 29000000.010000109673 27869999.964000020176 3950665.931999921799 60356.745036034 2024-02-16T17:52:51.113379+00:00 19994330.289999991655 29000000.001999970526 27869999.969000011683 3944575.078999996185 60356.745047606 2024-02-16T17:52:52.113142+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3945818.048000096809 60356.745059177 2024-02-16T17:52:53.112905+00:00 19994330.289999991655 28999999.977999929339 27869999.995999988168 3946785.801999927033 60356.745070748 2024-02-16T17:52:54.112668+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3943374.034000039101 60356.745082320 2024-02-16T17:52:55.112430+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3943125.064000010025 60356.745093891 2024-02-16T17:52:56.112194+00:00 19994330.287000000477 28999999.978000041097 27869999.981000009924 3942769.000000000000 60356.745105463 2024-02-16T17:52:57.111957+00:00 19994330.288999971002 29000000.009999990463 27870000.052999969572 3943354.018999934196 60356.745117215 2024-02-16T17:52:58.127342+00:00 19994330.289000030607 29000000.018000010401 27869999.939000010490 3943269.998000026215 60356.745128605 2024-02-16T17:52:59.111483+00:00 19994330.291000008583 28999999.986000001431 27870000.022000011057 3945874.968999981880 60356.745140357 2024-02-16T17:53:00.126868+00:00 19994330.289999961853 28999999.997999999672 27869999.991000000387 3949226.958999990951 60356.745151748 2024-02-16T17:53:01.111009+00:00 19994330.293000038713 29000000.010999999940 27870000.021000031382 3939962.098000050057 60356.745163500 2024-02-16T17:53:02.126394+00:00 19994330.290999948978 29000000.000000000000 27869999.970999959856 3945717.955000042915 60356.745174890 2024-02-16T17:53:03.110536+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3941301.981999992859 60356.745186643 2024-02-16T17:53:04.125920+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3943119.007999897003 60356.745198033 2024-02-16T17:53:05.110061+00:00 19994330.291999999434 28999999.982000019401 27869999.993000030518 3945208.980000019073 60356.745209785 2024-02-16T17:53:06.125446+00:00 19994330.288999971002 28999999.989999979734 27869999.964999910444 3941915.063000082970 60356.745221176 2024-02-16T17:53:07.109588+00:00 19994330.292999979109 29000000.017000019550 27869999.996000051498 3950077.937999964226 60356.745232928 2024-02-16T17:53:08.124972+00:00 19994330.289000030607 28999999.995999958366 27869999.991999980062 3946824.004999995232 60356.745244319 2024-02-16T17:53:09.109115+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3940589.065999985207 60356.745256071 2024-02-16T17:53:10.124499+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3944987.856999992859 60356.745267461 2024-02-16T17:53:11.108640+00:00 19994330.289999961853 29000000.032000008970 27869999.993000030518 3942556.036000012886 60356.745279213 2024-02-16T17:53:12.124027+00:00 19994330.292000059038 28999999.996999979019 27869999.975000020117 3947536.050999999046 60356.745290604 2024-02-16T17:53:13.108167+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3945909.026000022888 60356.745302356 2024-02-16T17:53:14.123551+00:00 19994330.292000059038 28999999.993000030518 27870000.020999908447 3943611.064999938011 60356.745313746 2024-02-16T17:53:15.107693+00:00 19994330.289000030607 28999999.996999979019 27870000.004000071436 3949321.927000045776 60356.745325499 2024-02-16T17:53:16.123078+00:00 19994330.289999961853 29000000.018999990076 27870000.013999938965 3944896.026999949943 60356.745336889 2024-02-16T17:53:17.107219+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3941533.004999995232 60356.745348641 2024-02-16T17:53:18.122603+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3946578.944000006188 60356.745360212 2024-02-16T17:53:19.122366+00:00 19994330.291000008583 28999999.971000079066 27869999.956999901682 3942327.026000022888 60356.745371784 2024-02-16T17:53:20.122130+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3941321.996999979019 60356.745383355 2024-02-16T17:53:21.121893+00:00 19994330.288999918848 29000000.000999931246 27870000.015999998897 3942587.933000088204 60356.745394927 2024-02-16T17:53:22.121656+00:00 19994330.292999979109 29000000.009999990463 27869999.973000001162 3939716.108999968041 60356.745406498 2024-02-16T17:53:23.121419+00:00 19994330.289000030607 28999999.993000030518 27870000.034000001848 3945226.970000029076 60356.745418069 2024-02-16T17:53:24.121182+00:00 19994330.291000008583 29000000.026000019163 27870000.010000009090 3941454.008999944199 60356.745429641 2024-02-16T17:53:25.120946+00:00 19994330.289999961853 28999999.998000029474 27870000.032000008970 3943283.981000065804 60356.745441212 2024-02-16T17:53:26.120709+00:00 19994330.287000060081 29000000.002999901772 27869999.981999989599 3944048.030999898911 60356.745452783 2024-02-16T17:53:27.120472+00:00 19994330.292999979109 28999999.992000099272 27869999.958000000566 3936108.935000061989 60356.745464355 2024-02-16T17:53:28.120234+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3945023.013999938965 60356.745475926 2024-02-16T17:53:29.119998+00:00 19994330.289999961853 29000000.031999949366 27870000.003000020981 3939970.055999993812 60356.745487497 2024-02-16T17:53:30.119761+00:00 19994330.290000081062 28999999.950000051409 27870000.000999990851 3941026.021000028122 60356.745499068 2024-02-16T17:53:31.119523+00:00 19994330.288999918848 29000000.031000021845 27870000.003000020981 3941883.983000040054 60356.745510640 2024-02-16T17:53:32.119286+00:00 19994330.294000029564 28999999.995999928564 27869999.987999979407 3942293.990999937057 60356.745522211 2024-02-16T17:53:33.119050+00:00 19994330.287000060081 28999999.966000080109 27869999.989000018686 3943445.942000031006 60356.745533783 2024-02-16T17:53:34.118813+00:00 19994330.288999918848 29000000.022999998182 27870000.041999999434 3935298.120000004768 60356.745545354 2024-02-16T17:53:35.118576+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3946076.840000032913 60356.745556925 2024-02-16T17:53:36.118339+00:00 19994330.291999999434 28999999.993000000715 27870000.062999960035 3941287.072999954224 60356.745568497 2024-02-16T17:53:37.118102+00:00 19994330.285000000149 29000000.002999998629 27869999.988000039011 3945691.042000054847 60356.745579887 2024-02-16T17:53:38.102245+00:00 19994330.291999999434 29000000.007000010461 27869999.957000020891 3943043.939999938011 60356.745591639 2024-02-16T17:53:39.117629+00:00 19994330.293000001460 28999999.967999991030 27870000.023999989033 3943765.958999990951 60356.745603030 2024-02-16T17:53:40.101771+00:00 19994330.287999998778 29000000.033999990672 27869999.997999969870 3939929.081000090111 60356.745614782 2024-02-16T17:53:41.117155+00:00 19994330.293999999762 28999999.990000009537 27870000.024999979883 3941154.939999938011 60356.745626353 2024-02-16T17:53:42.116917+00:00 19994330.287000019103 29000000.015999998897 27869999.998000029474 3941986.019999980927 60356.745637924 2024-02-16T17:53:43.116681+00:00 19994330.289999991655 28999999.989999979734 27869999.973000049591 3941017.976000071038 60356.745649496 2024-02-16T17:53:44.116444+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3946508.005999923218 60356.745661067 2024-02-16T17:53:45.116207+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3941823.980000019073 60356.745672639 2024-02-16T17:53:46.115970+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3944172.945000051986 60356.745684210 2024-02-16T17:53:47.115733+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3940503.100999950897 60356.745695781 2024-02-16T17:53:48.115496+00:00 19994330.295000020415 29000000.004000011832 27869999.936999920756 3943880.016000031959 60356.745707353 2024-02-16T17:53:49.115258+00:00 19994330.289000000805 29000000.013000011444 27870000.042999979109 3948301.901000022888 60356.745718924 2024-02-16T17:53:50.115023+00:00 19994330.291000008583 28999999.946999970824 27870000.008000019938 3942855.075999975204 60356.745730495 2024-02-16T17:53:51.114786+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3943002.044000030030 60356.745742067 2024-02-16T17:53:52.114549+00:00 19994330.288000050932 29000000.037999991328 27870000.046000000089 3946614.921000003815 60356.745753638 2024-02-16T17:53:53.114312+00:00 19994330.287999991328 28999999.958000000566 27869999.989000078291 3942128.072999954224 60356.745765209 2024-02-16T17:53:54.114075+00:00 19994330.291999999434 29000000.010999981314 27869999.958999991417 3942202.924000024796 60356.745776780 2024-02-16T17:53:55.113838+00:00 19994330.291000008583 29000000.013000011444 27870000.033999919891 3938965.962999939919 60356.745788352 2024-02-16T17:53:56.113601+00:00 19994330.288999971002 29000000.001999970526 27870000.005000110716 3941902.060000061989 60356.745799923 2024-02-16T17:53:57.113365+00:00 19994330.290000021458 28999999.988000039011 27870000.000999931246 3940597.026000022888 60356.745811495 2024-02-16T17:53:58.113128+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3943628.951999903191 60356.745823066 2024-02-16T17:53:59.112891+00:00 19994330.287999991328 28999999.965999960899 27869999.968000050634 3943372.078999996185 60356.745834637 2024-02-16T17:54:00.112653+00:00 19994330.287999991328 29000000.012000080198 27870000.008999999613 3939258.981999992859 60356.745846209 2024-02-16T17:54:01.112417+00:00 19994330.290000021458 29000000.015999909490 27870000.035000000149 3941088.948000072967 60356.745857780 2024-02-16T17:54:02.112180+00:00 19994330.294000029564 29000000.033000111580 27870000.008000001311 3940395.031999946106 60356.745869351 2024-02-16T17:54:03.111943+00:00 19994330.289999961853 28999999.965999960899 27870000.010999988765 3944531.059000014793 60356.745880922 2024-02-16T17:54:04.111706+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3945860.930000067223 60356.745892675 2024-02-16T17:54:05.127091+00:00 19994330.289999961853 29000000.003999948502 27869999.974999990314 3940618.013999938965 60356.745904065 2024-02-16T17:54:06.111232+00:00 19994330.291000008583 28999999.955999970436 27869999.981000009924 3941731.960000038147 60356.745915817 2024-02-16T17:54:07.126616+00:00 19994330.287999991328 29000000.034000039101 27870000.046999990940 3943265.018000007141 60356.745927208 2024-02-16T17:54:08.110759+00:00 19994330.289000030607 28999999.975999951363 27869999.940000001341 3943808.972999929916 60356.745938960 2024-02-16T17:54:09.126143+00:00 19994330.292999979109 29000000.025000099093 27869999.997000008821 3942753.998000026215 60356.745950351 2024-02-16T17:54:10.110285+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3938546.106000065804 60356.745962103 2024-02-16T17:54:11.125668+00:00 19994330.287000060081 28999999.984999898821 27870000.023999989033 3940324.809999942780 60356.745973493 2024-02-16T17:54:12.109810+00:00 19994330.289000030607 28999999.989000078291 27869999.948000010103 3944168.265999999829 60356.745985245 2024-02-16T17:54:13.125194+00:00 19994330.289999961853 29000000.024999998510 27870000.050000008196 3940990.818000000902 60356.745996636 2024-02-16T17:54:14.109337+00:00 19994330.291000008583 29000000.000999990851 27869999.969999969006 3941843.151999998838 60356.746008388 2024-02-16T17:54:15.124721+00:00 19994330.287999991328 29000000.012000009418 27870000.027000010014 3943745.853000001982 60356.746019779 2024-02-16T17:54:16.108863+00:00 19994330.287999991328 28999999.984999999404 27869999.973999980837 3939736.963999997824 60356.746031531 2024-02-16T17:54:17.124248+00:00 19994330.292999979109 29000000.005999978632 27869999.984000030905 3937953.017999999225 60356.746042921 2024-02-16T17:54:18.108390+00:00 19994330.291000008583 28999999.987000018358 27870000.019000049680 3944361.010000002105 60356.746054674 2024-02-16T17:54:19.123774+00:00 19994330.292000059038 29000000.016999989748 27870000.015999909490 3946751.039999999106 60356.746066064 2024-02-16T17:54:20.107915+00:00 19994330.286999940872 28999999.988000009209 27870000.009999990463 3944272.973999998998 60356.746077816 2024-02-16T17:54:21.123300+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3941087.980000004172 60356.746089207 2024-02-16T17:54:22.107442+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3945572.026999995112 60356.746100958 2024-02-16T17:54:23.122826+00:00 19994330.291000008583 29000000.000000000000 27870000.042000059038 3940644.958000003826 60356.746112349 2024-02-16T17:54:24.106968+00:00 19994330.292999979109 29000000.019000049680 27870000.039999961853 3940968.045999995898 60356.746124101 2024-02-16T17:54:25.122352+00:00 19994330.287999991328 28999999.965999960899 27869999.960000038147 3943929.049000001978 60356.746135673 2024-02-16T17:54:26.122116+00:00 19994330.291000008583 29000000.048000041395 27869999.986999988556 3944296.982000000775 60356.746147244 2024-02-16T17:54:27.121878+00:00 19994330.290000081062 28999999.991000000387 27870000.008999940008 3952377.092999995220 60356.746158815 2024-02-16T17:54:28.121642+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3942603.910999997985 60356.746170387 2024-02-16T17:54:29.121405+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3943755.996000006795 60356.746181958 2024-02-16T17:54:30.121168+00:00 19994330.289000000805 28999999.949999991804 27869999.966000080109 3944033.035999997985 60356.746193529 2024-02-16T17:54:31.120931+00:00 19994330.291000001132 29000000.020000040531 27870000.013999938965 3943019.988999993075 60356.746205101 2024-02-16T17:54:32.120694+00:00 19994330.290999989957 29000000.015999909490 27869999.995000001043 3944076.073000013828 60356.746216672 2024-02-16T17:54:33.120458+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3947963.888999999035 60356.746228243 2024-02-16T17:54:34.120220+00:00 19994330.295000001788 29000000.024999979883 27870000.027000069618 3945966.009999989998 60356.746239815 2024-02-16T17:54:35.119983+00:00 19994330.287999998778 29000000.008000019938 27870000.003999948502 3941778.114000007976 60356.746251386 2024-02-16T17:54:36.119746+00:00 19994330.289999991655 28999999.986000061035 27870000.044000029564 3938456.851999998093 60356.746262957 2024-02-16T17:54:37.119510+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3940008.989999995101 60356.746274529 2024-02-16T17:54:38.119273+00:00 19994330.290000021458 28999999.991999980062 27870000.041000001132 3942182.055000007153 60356.746285919 2024-02-16T17:54:39.103415+00:00 19994330.289999991655 29000000.034000039101 27870000.010999999940 3939890.053000003099 60356.746297671 2024-02-16T17:54:40.118799+00:00 19994330.291000008583 28999999.975000020117 27869999.970000009984 3938084.950999990106 60356.746309062 2024-02-16T17:54:41.102940+00:00 19994330.291999999434 28999999.985999941826 27870000.022999998182 3942800.031000003219 60356.746320814 2024-02-16T17:54:42.118325+00:00 19994330.290000021458 29000000.024000048637 27869999.962999999523 3939585.951000005007 60356.746332204 2024-02-16T17:54:43.102467+00:00 19994330.294999960810 29000000.013000011444 27870000.055000010878 3946193.027999997139 60356.746343957 2024-02-16T17:54:44.117852+00:00 19994330.285000029951 29000000.010999921709 27869999.967999991030 3942455.038000002969 60356.746355347 2024-02-16T17:54:45.101993+00:00 19994330.287999991328 28999999.958999991417 27870000.008999999613 3939866.990999982227 60356.746367099 2024-02-16T17:54:46.117377+00:00 19994330.288999971002 29000000.004999998957 27869999.974999990314 3943686.962000011932 60356.746378490 2024-02-16T17:54:47.101519+00:00 19994330.291999999434 29000000.007000088692 27870000.015999969095 3940476.044999986887 60356.746390242 2024-02-16T17:54:48.116904+00:00 19994330.290000021458 28999999.996999979019 27870000.029000040144 3945040.988000005018 60356.746401813 2024-02-16T17:54:49.116667+00:00 19994330.291000008583 29000000.019999980927 27869999.947999950498 3940996.969999998808 60356.746413385 2024-02-16T17:54:50.116430+00:00 19994330.288999971002 29000000.017000000924 27869999.998000029474 3942932.083000003826 60356.746424956 2024-02-16T17:54:51.116193+00:00 19994330.291000008583 28999999.967999998480 27869999.996999979019 3938880.881000012159 60356.746436527 2024-02-16T17:54:52.115956+00:00 19994330.289000030607 29000000.034000001848 27870000.044000029564 3946116.974999994040 60356.746448099 2024-02-16T17:54:53.115719+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3945637.997999995947 60356.746459670 2024-02-16T17:54:54.115482+00:00 19994330.290000021458 28999999.973000001162 27869999.989000018686 3941383.969000012148 60356.746471241 2024-02-16T17:54:55.115245+00:00 19994330.288999971002 28999999.997999999672 27869999.986999988556 3942527.055999993812 60356.746482813 2024-02-16T17:54:56.115008+00:00 19994330.291999999434 29000000.018999990076 27870000.038999971002 3944535.101999998093 60356.746494384 2024-02-16T17:54:57.114772+00:00 19994330.289999961853 28999999.979999989271 27869999.954999979585 3944141.985000013839 60356.746505955 2024-02-16T17:54:58.114535+00:00 19994330.291000008583 29000000.006000008434 27869999.975000020117 3944624.949999988079 60356.746517526 2024-02-16T17:54:59.114298+00:00 19994330.290000081062 28999999.998999979347 27870000.057999968529 3942592.974999994040 60356.746529098 2024-02-16T17:55:00.114061+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3940143.865999997128 60356.746540669 2024-02-16T17:55:01.113824+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3947308.179000020027 60356.746552241 2024-02-16T17:55:02.113587+00:00 19994330.286000009626 28999999.972999989986 27869999.962999939919 3947017.049999982119 60356.746563812 2024-02-16T17:55:03.113350+00:00 19994330.293999910355 29000000.046999990940 27870000.035000089556 3945079.039000004996 60356.746575383 2024-02-16T17:55:04.113114+00:00 19994330.292000059038 28999999.962000008672 27870000.003999948502 3946101.821000009775 60356.746586955 2024-02-16T17:55:05.112877+00:00 19994330.287000060081 28999999.999000009149 27869999.981999989599 3947060.104000002146 60356.746598526 2024-02-16T17:55:06.112639+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3942659.946999996901 60356.746610097 2024-02-16T17:55:07.112402+00:00 19994330.289000030607 29000000.024999979883 27870000.012000080198 3942520.973999977112 60356.746621668 2024-02-16T17:55:08.112166+00:00 19994330.291999939829 28999999.988000039011 27869999.972999930382 3940264.060000001919 60356.746633240 2024-02-16T17:55:09.111929+00:00 19994330.287000060081 28999999.985000010580 27870000.019000049680 3945075.874000012875 60356.746644811 2024-02-16T17:55:10.111692+00:00 19994330.287999991328 28999999.982999920845 27870000.013999938965 3940182.155999987852 60356.746656382 2024-02-16T17:55:11.111455+00:00 19994330.291999939829 29000000.045000080019 27869999.971999999136 3942847.917000025976 60356.746668135 2024-02-16T17:55:12.126839+00:00 19994330.292999979109 28999999.965999960899 27869999.971999999136 3938865.061999977101 60356.746679525 2024-02-16T17:55:13.110981+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3944560.993000001181 60356.746691277 2024-02-16T17:55:14.126365+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3950843.962999999989 60356.746702668 2024-02-16T17:55:15.110507+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3940706.960999995004 60356.746714420 2024-02-16T17:55:16.125891+00:00 19994330.289000030607 28999999.996000051498 27870000.014000058174 3949874.070000023115 60356.746725811 2024-02-16T17:55:17.110033+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3941994.037000000011 60356.746737563 2024-02-16T17:55:18.125418+00:00 19994330.291999939829 28999999.970000028610 27869999.970000009984 3939512.891999990214 60356.746748953 2024-02-16T17:55:19.109560+00:00 19994330.291000008583 29000000.039999961853 27870000.040999989957 3942672.069000006188 60356.746760705 2024-02-16T17:55:20.124944+00:00 19994330.289000030607 29000000.000000000000 27869999.969000000507 3943355.940999985207 60356.746772096 2024-02-16T17:55:21.109086+00:00 19994330.291999939829 29000000.024000048637 27870000.047999989241 3945668.991999983788 60356.746783848 2024-02-16T17:55:22.124471+00:00 19994330.289000030607 28999999.985000010580 27870000.002000000328 3943385.069000006188 60356.746795238 2024-02-16T17:55:23.108612+00:00 19994330.286999940872 29000000.003999948502 27869999.960000008345 3942751.023000001907 60356.746806991 2024-02-16T17:55:24.123997+00:00 19994330.289000000805 28999999.971999999136 27869999.997000008821 3941420.874000012875 60356.746818381 2024-02-16T17:55:25.108138+00:00 19994330.291000001132 29000000.049000021070 27870000.063999980688 3948402.077000021935 60356.746830133 2024-02-16T17:55:26.123523+00:00 19994330.291999999434 28999999.962000008672 27869999.943000018597 3943365.939999998081 60356.746841524 2024-02-16T17:55:27.107665+00:00 19994330.285999998450 29000000.006999999285 27870000.001999970526 3940566.002999960911 60356.746853276 2024-02-16T17:55:28.123048+00:00 19994330.296000000089 28999999.980999998748 27870000.009999990463 3946092.100000023842 60356.746864667 2024-02-16T17:55:29.107190+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3941900.879000008106 60356.746876419 2024-02-16T17:55:30.122575+00:00 19994330.285999979824 28999999.996999990195 27870000.008999999613 3943136.040000020992 60356.746887809 2024-02-16T17:55:31.106717+00:00 19994330.291000008583 29000000.039999991655 27869999.992999970913 3942109.011999965180 60356.746899561 2024-02-16T17:55:32.122101+00:00 19994330.289999991655 28999999.975000020117 27869999.993000030518 3940511.047999978065 60356.746911133 2024-02-16T17:55:33.121864+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3941295.980000019073 60356.746922704 2024-02-16T17:55:34.121627+00:00 19994330.291000008583 29000000.006000008434 27869999.975999951363 3944662.907000004780 60356.746934275 2024-02-16T17:55:35.121390+00:00 19994330.289999991655 28999999.995999988168 27869999.991000059992 3942786.050999999046 60356.746945847 2024-02-16T17:55:36.121154+00:00 19994330.291999999434 28999999.991000030190 27870000.036999940872 3943977.012000023853 60356.746957418 2024-02-16T17:55:37.120916+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3943066.005999981891 60356.746968809 2024-02-16T17:55:38.105059+00:00 19994330.286000009626 29000000.022999998182 27869999.960000038147 3941495.934000014793 60356.746980561 2024-02-16T17:55:39.120443+00:00 19994330.291000008583 28999999.996999979019 27870000.059000018984 3946082.023000001907 60356.746991951 2024-02-16T17:55:40.104584+00:00 19994330.288999971002 28999999.966000020504 27869999.982999920845 3939851.042999982834 60356.747003703 2024-02-16T17:55:41.119969+00:00 19994330.293000038713 29000000.009999990463 27869999.975000020117 3943503.984000027180 60356.747015094 2024-02-16T17:55:42.104111+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3944722.065999985207 60356.747026846 2024-02-16T17:55:43.119496+00:00 19994330.291000008583 28999999.992999970913 27869999.947000030428 3939685.927999972831 60356.747038237 2024-02-16T17:55:44.103637+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3947640.064000010025 60356.747049989 2024-02-16T17:55:45.119021+00:00 19994330.287000000477 28999999.999000068754 27869999.979000091553 3943096.018999993801 60356.747061379 2024-02-16T17:55:46.103164+00:00 19994330.292999979109 28999999.998999949545 27870000.026999950409 3940960.898999989033 60356.747073132 2024-02-16T17:55:47.118548+00:00 19994330.290000021458 28999999.998000029474 27870000.054000020027 3941369.013999999035 60356.747084522 2024-02-16T17:55:48.102690+00:00 19994330.285999950022 28999999.998000029474 27869999.963999990374 3944976.091000020970 60356.747096274 2024-02-16T17:55:49.118074+00:00 19994330.289000030607 28999999.984999898821 27869999.929999951273 3942574.994000018109 60356.747107665 2024-02-16T17:55:50.102216+00:00 19994330.294999960810 29000000.019000049680 27870000.045000080019 3938588.851999998093 60356.747119416 2024-02-16T17:55:51.117600+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3941429.079999982845 60356.747130807 2024-02-16T17:55:52.101742+00:00 19994330.295000080019 29000000.029000040144 27870000.065999981016 3943971.972000002861 60356.747142559 2024-02-16T17:55:53.117127+00:00 19994330.287999991328 28999999.962000008672 27869999.924000021070 3942092.008000016212 60356.747153950 2024-02-16T17:55:54.101268+00:00 19994330.286999940872 29000000.020999908447 27870000.055999990553 3940764.085999966133 60356.747165702 2024-02-16T17:55:55.116652+00:00 19994330.287999991328 29000000.008000019938 27869999.927000001073 3939763.013999999035 60356.747177273 2024-02-16T17:55:56.116415+00:00 19994330.290000081062 29000000.004999998957 27870000.054999999702 3943004.970000029076 60356.747188845 2024-02-16T17:55:57.116179+00:00 19994330.294000029564 29000000.001000050455 27869999.989000011235 3942284.973999977112 60356.747200416 2024-02-16T17:55:58.115942+00:00 19994330.286999940872 28999999.939999941736 27869999.945999991149 3942900.025000036228 60356.747211987 2024-02-16T17:55:59.115705+00:00 19994330.294000029564 29000000.059000018984 27870000.095000009984 3944294.007999957073 60356.747223559 2024-02-16T17:56:00.115468+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3946194.964000045788 60356.747235130 2024-02-16T17:56:01.115231+00:00 19994330.290000081062 29000000.006000038236 27869999.988000009209 3940995.959999979008 60356.747246701 2024-02-16T17:56:02.114995+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3946894.038999975193 60356.747258272 2024-02-16T17:56:03.114758+00:00 19994330.291000008583 28999999.968000050634 27869999.953000009060 3943666.918000041973 60356.747269844 2024-02-16T17:56:04.114520+00:00 19994330.290000081062 29000000.004000000656 27869999.983000010252 3945842.185000001919 60356.747281415 2024-02-16T17:56:05.114284+00:00 19994330.288999918848 28999999.978999998420 27870000.006999969482 3943712.938999950886 60356.747292987 2024-02-16T17:56:06.114047+00:00 19994330.292000059038 28999999.982999999076 27870000.022999998182 3942637.957000017166 60356.747304558 2024-02-16T17:56:07.113810+00:00 19994330.291000008583 29000000.019000008702 27869999.967000011355 3939896.050000011921 60356.747316130 2024-02-16T17:56:08.113573+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3940030.932999968994 60356.747327701 2024-02-16T17:56:09.113336+00:00 19994330.292999979109 29000000.021999981254 27869999.975000020117 3946590.104000031948 60356.747339272 2024-02-16T17:56:10.113099+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3944577.807999968994 60356.747350843 2024-02-16T17:56:11.112862+00:00 19994330.291000008583 28999999.982000019401 27870000.040000021458 3941474.090000032913 60356.747362414 2024-02-16T17:56:12.112625+00:00 19994330.289999961853 29000000.004999998957 27869999.977999988943 3942861.075999975204 60356.747373986 2024-02-16T17:56:13.112388+00:00 19994330.289999961853 28999999.998999979347 27869999.981999989599 3942896.995999991894 60356.747385557 2024-02-16T17:56:14.112152+00:00 19994330.292000059038 28999999.980000019073 27869999.958999991417 3942921.052000045776 60356.747397128 2024-02-16T17:56:15.111915+00:00 19994330.294000029564 29000000.018999990076 27870000.055000070482 3945246.921000003815 60356.747408700 2024-02-16T17:56:16.111678+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3943997.946999967098 60356.747420271 2024-02-16T17:56:17.111440+00:00 19994330.287999998778 28999999.971000019461 27869999.952999949455 3942763.051999986172 60356.747431843 2024-02-16T17:56:18.111205+00:00 19994330.289000000805 28999999.991000000387 27870000.004000071436 3946854.941000043880 60356.747443595 2024-02-16T17:56:19.126588+00:00 19994330.289999999106 29000000.010999981314 27869999.981999989599 3942813.041999996174 60356.747454985 2024-02-16T17:56:20.110730+00:00 19994330.287999998778 29000000.021000031382 27870000.003000020981 3945072.023000001907 60356.747466737 2024-02-16T17:56:21.126114+00:00 19994330.293999999762 28999999.949999991804 27869999.977999929339 3946163.996999979019 60356.747478128 2024-02-16T17:56:22.110258+00:00 19994330.289000000805 29000000.048000041395 27870000.031000021845 3940917.958999990951 60356.747489880 2024-02-16T17:56:23.125641+00:00 19994330.288999989629 28999999.990000009537 27870000.004999998957 3944446.055000007153 60356.747501271 2024-02-16T17:56:24.109783+00:00 19994330.289999991655 29000000.002999901772 27869999.980000019073 3949125.847999989986 60356.747513023 2024-02-16T17:56:25.125166+00:00 19994330.290000021458 28999999.955000039190 27869999.981999989599 3939414.171999990940 60356.747524413 2024-02-16T17:56:26.109309+00:00 19994330.289000000805 28999999.996999979019 27870000.044999960810 3948517.036000012886 60356.747536166 2024-02-16T17:56:27.124693+00:00 19994330.290999978781 29000000.042999979109 27869999.965000029653 3949672.835000038147 60356.747547556 2024-02-16T17:56:28.108835+00:00 19994330.290000021458 28999999.971000079066 27870000.022999998182 3944538.075999975204 60356.747559308 2024-02-16T17:56:29.124219+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3938302.001000047196 60356.747570699 2024-02-16T17:56:30.108361+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3942686.000999927986 60356.747582451 2024-02-16T17:56:31.123745+00:00 19994330.288999971002 29000000.011000040919 27869999.977000001818 3944861.062999964226 60356.747593842 2024-02-16T17:56:32.107887+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3941526.901000022888 60356.747605593 2024-02-16T17:56:33.123272+00:00 19994330.290999948978 29000000.041000008583 27870000.009999990463 3942976.044000030030 60356.747616984 2024-02-16T17:56:34.107414+00:00 19994330.288000050932 28999999.934000018984 27869999.929000008851 3944669.912999988068 60356.747628736 2024-02-16T17:56:35.122798+00:00 19994330.291000008583 29000000.031999949366 27870000.056000001729 3944646.059000014793 60356.747640126 2024-02-16T17:56:36.106940+00:00 19994330.290999948978 29000000.007000088692 27870000.006999999285 3942339.963999987114 60356.747651879 2024-02-16T17:56:37.122324+00:00 19994330.291999999434 28999999.997999910265 27870000.000000000000 3945759.098000050057 60356.747663269 2024-02-16T17:56:38.106466+00:00 19994330.288000050932 29000000.018000010401 27869999.994999989867 3938730.975999950897 60356.747674841 2024-02-16T17:56:39.106229+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3946252.871999979019 60356.747686593 2024-02-16T17:56:40.121613+00:00 19994330.286000009626 29000000.022999998182 27869999.996000021696 3945513.138000010978 60356.747697983 2024-02-16T17:56:41.105755+00:00 19994330.289999961853 28999999.960999999195 27870000.021000001580 3946740.981000065804 60356.747709735 2024-02-16T17:56:42.121140+00:00 19994330.291000008583 29000000.046000000089 27870000.032999988645 3945294.038999915123 60356.747721126 2024-02-16T17:56:43.105281+00:00 19994330.289000030607 28999999.993000000715 27869999.979999989271 3940512.899000049103 60356.747732878 2024-02-16T17:56:44.120666+00:00 19994330.294000029564 28999999.974999990314 27869999.991999980062 3944215.072000027169 60356.747744269 2024-02-16T17:56:45.104808+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3946391.927999972831 60356.747756021 2024-02-16T17:56:46.120192+00:00 19994330.287999991328 29000000.021000001580 27870000.000999990851 3948786.011999965180 60356.747767411 2024-02-16T17:56:47.104334+00:00 19994330.291999939829 28999999.949999991804 27869999.990000009537 3945744.050999999046 60356.747779164 2024-02-16T17:56:48.119718+00:00 19994330.287000060081 29000000.032000008970 27870000.001999970526 3952846.971000074875 60356.747790554 2024-02-16T17:56:49.103860+00:00 19994330.292999979109 28999999.993999991566 27870000.037000000477 3946058.982999920845 60356.747802306 2024-02-16T17:56:50.119244+00:00 19994330.286999940872 28999999.997000008821 27869999.981000009924 3948196.942000031006 60356.747813697 2024-02-16T17:56:51.103386+00:00 19994330.293000098318 28999999.999000009149 27870000.021000031382 3944424.044999957085 60356.747825449 2024-02-16T17:56:52.118770+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3941750.017000079155 60356.747836839 2024-02-16T17:56:53.102913+00:00 19994330.289000030607 28999999.983999971300 27869999.906000021845 3942373.128000020981 60356.747848591 2024-02-16T17:56:54.118297+00:00 19994330.292999979109 28999999.992000039667 27870000.015999909490 3941821.940999985207 60356.747859982 2024-02-16T17:56:55.102439+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3942045.769999980927 60356.747871734 2024-02-16T17:56:56.117823+00:00 19994330.292000059038 29000000.008999999613 27870000.014999989420 3938552.166999936104 60356.747883125 2024-02-16T17:56:57.101965+00:00 19994330.287999991328 29000000.015999969095 27870000.021000031382 3944155.098000050057 60356.747894877 2024-02-16T17:56:58.117349+00:00 19994330.287999991328 28999999.991000000387 27869999.932999968529 3942746.955999969970 60356.747906267 2024-02-16T17:56:59.101491+00:00 19994330.291000008583 29000000.025000039488 27870000.004999998957 3939292.916000009049 60356.747918020 2024-02-16T17:57:00.116875+00:00 19994330.289000030607 28999999.988999959081 27870000.048000101000 3941971.129999995232 60356.747929410 2024-02-16T17:57:01.101018+00:00 19994330.293999910355 29000000.001000050455 27869999.983999971300 3942947.949000000954 60356.747941162 2024-02-16T17:57:02.116402+00:00 19994330.288000110537 28999999.977000001818 27869999.983999971300 3942725.016000031959 60356.747952733 2024-02-16T17:57:03.116165+00:00 19994330.288999918848 29000000.003999948502 27869999.988000039011 3944508.975999950897 60356.747964305 2024-02-16T17:57:04.115927+00:00 19994330.290000081062 29000000.004000071436 27870000.024999979883 3943563.889000058174 60356.747975876 2024-02-16T17:57:05.115691+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3944804.029999970924 60356.747987447 2024-02-16T17:57:06.115454+00:00 19994330.291000008583 28999999.975999951363 27869999.980999950320 3943560.054999948014 60356.747999019 2024-02-16T17:57:07.115217+00:00 19994330.286999940872 29000000.045000080019 27869999.970999959856 3944855.017000079155 60356.748010590 2024-02-16T17:57:08.114980+00:00 19994330.292999979109 28999999.959999918938 27869999.995000001043 3944081.960000038147 60356.748022161 2024-02-16T17:57:09.114744+00:00 19994330.290000081062 29000000.024000048637 27870000.006000038236 3945144.062999964226 60356.748033733 2024-02-16T17:57:10.114506+00:00 19994330.288999918848 28999999.991999980062 27870000.013000011444 3941165.916000009049 60356.748045304 2024-02-16T17:57:11.114269+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3948232.990000010002 60356.748056876 2024-02-16T17:57:12.114032+00:00 19994330.289000000805 29000000.004000071436 27870000.003000020981 3941113.009999989998 60356.748068447 2024-02-16T17:57:13.113796+00:00 19994330.291000008583 29000000.000999931246 27870000.050000000745 3940439.054000020027 60356.748080018 2024-02-16T17:57:14.113559+00:00 19994330.290999989957 28999999.974000100046 27869999.958999998868 3943334.021999955177 60356.748091589 2024-02-16T17:57:15.113320+00:00 19994330.290000010282 29000000.038999918848 27870000.013000000268 3945307.967000008095 60356.748103160 2024-02-16T17:57:16.113084+00:00 19994330.293000001460 28999999.996999979019 27870000.022999998182 3944066.957999945153 60356.748114732 2024-02-16T17:57:17.112848+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3944980.161000012886 60356.748126303 2024-02-16T17:57:18.112611+00:00 19994330.287000000477 28999999.986999999732 27869999.947000000626 3941835.797000051010 60356.748137875 2024-02-16T17:57:19.112374+00:00 19994330.289000000805 28999999.975000001490 27870000.009999990463 3937910.167999982834 60356.748149446 2024-02-16T17:57:20.112137+00:00 19994330.287999991328 29000000.026999998838 27870000.039000000805 3942048.998000026215 60356.748161017 2024-02-16T17:57:21.111900+00:00 19994330.293000008911 29000000.015000000596 27869999.982999980450 3943475.908999919891 60356.748172589 2024-02-16T17:57:22.111664+00:00 19994330.291999999434 28999999.985999990255 27870000.015000049025 3943572.034000039101 60356.748184160 2024-02-16T17:57:23.111427+00:00 19994330.292999979109 28999999.974999990314 27869999.967000011355 3949541.950000048149 60356.748195731 2024-02-16T17:57:24.111190+00:00 19994330.286000009626 29000000.038000021130 27870000.068999949843 3946629.100999950897 60356.748207303 2024-02-16T17:57:25.110953+00:00 19994330.287000000477 28999999.965999990702 27869999.916000008583 3944423.953000069130 60356.748219055 2024-02-16T17:57:26.126337+00:00 19994330.291999999434 29000000.037000000477 27870000.026000019163 3942861.024999976158 60356.748230445 2024-02-16T17:57:27.110479+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3943511.914999961853 60356.748242198 2024-02-16T17:57:28.125863+00:00 19994330.290000021458 28999999.987000048161 27869999.950000051409 3941260.080000042915 60356.748253588 2024-02-16T17:57:29.110005+00:00 19994330.290000021458 28999999.982999980450 27870000.018999990076 3940637.975999950897 60356.748265340 2024-02-16T17:57:30.125389+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3946133.953999996185 60356.748276731 2024-02-16T17:57:31.109531+00:00 19994330.288999971002 29000000.008999940008 27870000.007999960333 3940410.029999970924 60356.748288483 2024-02-16T17:57:32.124916+00:00 19994330.290000021458 28999999.983000040054 27869999.960000038147 3938993.974000095855 60356.748299873 2024-02-16T17:57:33.109058+00:00 19994330.288999971002 29000000.028000000864 27870000.022999998182 3941898.000000000000 60356.748311625 2024-02-16T17:57:34.124442+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3937565.012999891769 60356.748323016 2024-02-16T17:57:35.108583+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3945600.013000010978 60356.748334768 2024-02-16T17:57:36.123968+00:00 19994330.292000059038 29000000.029999971390 27869999.933000091463 3945640.951000093948 60356.748346159 2024-02-16T17:57:37.108110+00:00 19994330.288999918848 28999999.993000030518 27870000.038999918848 3945874.104999899864 60356.748357911 2024-02-16T17:57:38.123495+00:00 19994330.290000081062 28999999.991000059992 27870000.019000049680 3941521.882000089157 60356.748369301 2024-02-16T17:57:39.107636+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3940677.957000017166 60356.748380872 2024-02-16T17:57:40.107400+00:00 19994330.286999940872 28999999.972999930382 27869999.967999938875 3946566.106999992859 60356.748392444 2024-02-16T17:57:41.107163+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3943225.894999980927 60356.748404015 2024-02-16T17:57:42.106926+00:00 19994330.287000060081 29000000.021000031382 27870000.033999919891 3942197.184000014793 60356.748415587 2024-02-16T17:57:43.106688+00:00 19994330.292999979109 28999999.980000019073 27870000.006000038236 3943537.917999982834 60356.748427158 2024-02-16T17:57:44.106452+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3939350.054999948014 60356.748438729 2024-02-16T17:57:45.106215+00:00 19994330.287000060081 29000000.042999979109 27870000.016999959946 3942378.966000080109 60356.748450301 2024-02-16T17:57:46.105978+00:00 19994330.291999939829 28999999.956000089645 27869999.968000050634 3944844.997999907006 60356.748461872 2024-02-16T17:57:47.105741+00:00 19994330.293000098318 29000000.035999890417 27869999.991999980062 3943149.953999996185 60356.748473443 2024-02-16T17:57:48.105505+00:00 19994330.286999940872 28999999.984000090510 27870000.001999970526 3946358.127000092994 60356.748485195 2024-02-16T17:57:49.120889+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3947694.805999993812 60356.748496586 2024-02-16T17:57:50.105030+00:00 19994330.286999940872 28999999.949000000954 27869999.958000060171 3940785.149999976158 60356.748508338 2024-02-16T17:57:51.120415+00:00 19994330.291000008583 29000000.042999979109 27870000.011999998242 3943328.916000009049 60356.748519729 2024-02-16T17:57:52.104556+00:00 19994330.291000008583 28999999.981000069529 27870000.026999998838 3946185.100999950897 60356.748531481 2024-02-16T17:57:53.119941+00:00 19994330.290000081062 29000000.051999930292 27870000.025000009686 3939241.019999980927 60356.748542871 2024-02-16T17:57:54.104082+00:00 19994330.292999979109 28999999.930000070482 27869999.947000000626 3945658.915000081062 60356.748554624 2024-02-16T17:57:55.119467+00:00 19994330.286999940872 29000000.057999998331 27870000.037999991328 3945477.103999971878 60356.748566014 2024-02-16T17:57:56.103608+00:00 19994330.292000059038 28999999.960999999195 27869999.971999999136 3948202.835000038147 60356.748577766 2024-02-16T17:57:57.118993+00:00 19994330.289000030607 29000000.017999991775 27869999.989000018686 3940251.025999904145 60356.748589157 2024-02-16T17:57:58.103135+00:00 19994330.289999961853 29000000.014000009745 27870000.052999969572 3940218.047000051010 60356.748600909 2024-02-16T17:57:59.118520+00:00 19994330.286999940872 29000000.013000000268 27869999.925999999046 3942170.952000021935 60356.748612300 2024-02-16T17:58:00.102661+00:00 19994330.292000059038 28999999.977000001818 27870000.058000031859 3943113.996999979019 60356.748624051 2024-02-16T17:58:01.118045+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3947001.016000031959 60356.748635442 2024-02-16T17:58:02.102187+00:00 19994330.286999940872 29000000.015000019222 27870000.043999969959 3943728.946999907028 60356.748647194 2024-02-16T17:58:03.117572+00:00 19994330.293000098318 28999999.968999978155 27869999.935999989510 3942900.948000072967 60356.748658584 2024-02-16T17:58:04.101714+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3944171.067000031006 60356.748670337 2024-02-16T17:58:05.117098+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3941153.114999889862 60356.748681727 2024-02-16T17:58:06.101239+00:00 19994330.289000000805 29000000.017000019550 27870000.003000020981 3940762.939000010025 60356.748693479 2024-02-16T17:58:07.116624+00:00 19994330.291000001132 29000000.019999980927 27870000.028000000864 3945175.940999985207 60356.748704870 2024-02-16T17:58:08.100766+00:00 19994330.289999991655 28999999.971000019461 27869999.995999988168 3941969.111000061035 60356.748716622 2024-02-16T17:58:09.116151+00:00 19994330.289000000805 28999999.955999970436 27869999.955000039190 3945002.064999938011 60356.748728193 2024-02-16T17:58:10.115913+00:00 19994330.296000000089 29000000.041999999434 27870000.018999930471 3943175.918000102043 60356.748739765 2024-02-16T17:58:11.115677+00:00 19994330.282999988645 29000000.026000019163 27870000.027000069618 3942306.918999909889 60356.748751336 2024-02-16T17:58:12.115440+00:00 19994330.291000008583 28999999.930999990553 27869999.985000010580 3946283.055000067223 60356.748762907 2024-02-16T17:58:13.115203+00:00 19994330.289999991655 29000000.037000000477 27869999.979999899864 3942281.960999966133 60356.748774479 2024-02-16T17:58:14.114966+00:00 19994330.291999999434 28999999.977000001818 27870000.009000059217 3941402.039000033867 60356.748786050 2024-02-16T17:58:15.114729+00:00 19994330.288000021130 29000000.032000061125 27869999.986999988556 3942423.070999979973 60356.748797622 2024-02-16T17:58:16.114492+00:00 19994330.289999991655 28999999.982999920845 27870000.011000040919 3941083.891999959946 60356.748809193 2024-02-16T17:58:17.114255+00:00 19994330.293000008911 29000000.052999969572 27870000.004999998957 3942467.016000031959 60356.748820764 2024-02-16T17:58:18.114019+00:00 19994330.291000008583 28999999.962000008672 27870000.006999969482 3942029.008000016212 60356.748832336 2024-02-16T17:58:19.113782+00:00 19994330.287999991328 28999999.979000091553 27869999.990000009537 3939885.980000019073 60356.748843907 2024-02-16T17:58:20.113545+00:00 19994330.287000000477 29000000.016999959946 27869999.960000038147 3946521.031000018120 60356.748855478 2024-02-16T17:58:21.113308+00:00 19994330.291000008583 28999999.965999960899 27870000.012999888510 3941193.979999899864 60356.748867049 2024-02-16T17:58:22.113071+00:00 19994330.291999999434 29000000.042999979109 27870000.058000091463 3943287.942000031006 60356.748878621 2024-02-16T17:58:23.112834+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3940565.068000078201 60356.748890192 2024-02-16T17:58:24.112597+00:00 19994330.292999979109 29000000.008999940008 27869999.975000020117 3946791.049999951851 60356.748901763 2024-02-16T17:58:25.112360+00:00 19994330.289000030607 28999999.992000099272 27870000.011999960989 3942133.955000042915 60356.748913335 2024-02-16T17:58:26.112123+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3942148.069000006188 60356.748924906 2024-02-16T17:58:27.111887+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3943149.871999979019 60356.748936478 2024-02-16T17:58:28.111649+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3943085.105000019073 60356.748948049 2024-02-16T17:58:29.111412+00:00 19994330.290000021458 28999999.952000018209 27869999.958999991417 3943090.937999964226 60356.748959620 2024-02-16T17:58:30.111176+00:00 19994330.290999948978 29000000.022999878973 27869999.999000001699 3940588.983999968041 60356.748971191 2024-02-16T17:58:31.110938+00:00 19994330.289000030607 29000000.016000028700 27870000.059000011533 3946188.041000009049 60356.748982763 2024-02-16T17:58:32.110702+00:00 19994330.292999979109 28999999.971999999136 27869999.942000001669 3946624.884999989998 60356.748994515 2024-02-16T17:58:33.126086+00:00 19994330.289999961853 28999999.993000000715 27870000.015999998897 3949417.146000028122 60356.749005905 2024-02-16T17:58:34.110228+00:00 19994330.288000110537 29000000.028000000864 27870000.000999990851 3946435.976999998093 60356.749017658 2024-02-16T17:58:35.125612+00:00 19994330.290999889374 28999999.982999999076 27870000.008000019938 3943669.983999968041 60356.749029048 2024-02-16T17:58:36.109754+00:00 19994330.289000030607 29000000.038999989629 27870000.037000000477 3943467.052999972831 60356.749040800 2024-02-16T17:58:37.125138+00:00 19994330.289000030607 28999999.968000020832 27869999.991999980062 3942510.994000076782 60356.749052191 2024-02-16T17:58:38.109280+00:00 19994330.291999939829 29000000.010999981314 27870000.023999989033 3942379.023000001907 60356.749063762 2024-02-16T17:58:39.109044+00:00 19994330.290000081062 29000000.002000000328 27869999.958999991417 3947023.972000002861 60356.749075334 2024-02-16T17:58:40.108806+00:00 19994330.292999979109 28999999.969999998808 27869999.949000000954 3939972.965999960899 60356.749086905 2024-02-16T17:58:41.108569+00:00 19994330.291999939829 29000000.032000008970 27870000.059000018984 3944850.953999996185 60356.749098476 2024-02-16T17:58:42.108333+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3943428.047000051010 60356.749110047 2024-02-16T17:58:43.108096+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3943330.024999976158 60356.749121618 2024-02-16T17:58:44.107859+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3941999.049000000115 60356.749133190 2024-02-16T17:58:45.107622+00:00 19994330.291999939829 28999999.995999988168 27870000.030000030994 3941763.874999999069 60356.749144761 2024-02-16T17:58:46.107385+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3943586.063000001013 60356.749156333 2024-02-16T17:58:47.107148+00:00 19994330.289000030607 29000000.035999950022 27870000.010999981314 3942055.910999999847 60356.749167904 2024-02-16T17:58:48.106912+00:00 19994330.292999979109 28999999.967000011355 27869999.977000061423 3945296.160999997985 60356.749179475 2024-02-16T17:58:49.106675+00:00 19994330.289000030607 29000000.027000010014 27870000.017999891192 3940312.887999999803 60356.749191047 2024-02-16T17:58:50.106438+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3943000.012000001967 60356.749202618 2024-02-16T17:58:51.106201+00:00 19994330.286000009626 28999999.942999958992 27869999.973000049591 3945092.972999996971 60356.749214189 2024-02-16T17:58:52.105964+00:00 19994330.294000029564 29000000.019000049680 27869999.998999949545 3941587.056000002194 60356.749225761 2024-02-16T17:58:53.105727+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3945825.994999996852 60356.749237513 2024-02-16T17:58:54.121111+00:00 19994330.289999961853 28999999.993000030518 27869999.942999958992 3943536.924000001978 60356.749248903 2024-02-16T17:58:55.105253+00:00 19994330.291999939829 29000000.018999930471 27869999.999000068754 3948063.067000002135 60356.749260656 2024-02-16T17:58:56.120637+00:00 19994330.289000030607 28999999.991000059992 27870000.021999958903 3945121.991999999154 60356.749272046 2024-02-16T17:58:57.104779+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3948313.021999999881 60356.749283798 2024-02-16T17:58:58.120164+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3939629.958999998868 60356.749295189 2024-02-16T17:58:59.104306+00:00 19994330.289999999106 28999999.958999991417 27869999.981999989599 3946585.020000002813 60356.749306941 2024-02-16T17:59:00.119689+00:00 19994330.287999998778 29000000.029999971390 27870000.072999950498 3943999.976000003982 60356.749318331 2024-02-16T17:59:01.103832+00:00 19994330.293999999762 29000000.011000040919 27869999.937999960035 3940684.028999999166 60356.749330083 2024-02-16T17:59:02.119216+00:00 19994330.287000000477 28999999.944000009447 27869999.980000019073 3948246.032999991905 60356.749341474 2024-02-16T17:59:03.103358+00:00 19994330.293000001460 29000000.066999908537 27870000.030000090599 3946079.976999998093 60356.749353226 2024-02-16T17:59:04.118742+00:00 19994330.287999998778 28999999.985000010580 27869999.975999951363 3945138.004000008106 60356.749364617 2024-02-16T17:59:05.102884+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3944103.919000000227 60356.749376369 2024-02-16T17:59:06.118268+00:00 19994330.293000008911 29000000.052999969572 27870000.014999989420 3944423.031999989878 60356.749387759 2024-02-16T17:59:07.102410+00:00 19994330.287999991328 28999999.970999959856 27870000.018999930471 3944164.034000008833 60356.749399512 2024-02-16T17:59:08.117795+00:00 19994330.288000021130 28999999.986999988556 27869999.997000001371 3948067.909999995958 60356.749410902 2024-02-16T17:59:09.101936+00:00 19994330.291999999434 28999999.980000019073 27869999.996000010520 3945252.068000004161 60356.749422654 2024-02-16T17:59:10.117320+00:00 19994330.291000008583 29000000.015999998897 27869999.984999999404 3943985.009999989998 60356.749434045 2024-02-16T17:59:11.101462+00:00 19994330.289999991655 29000000.002000000328 27869999.981999989599 3944597.058999999892 60356.749445797 2024-02-16T17:59:12.116847+00:00 19994330.292999979109 29000000.002000000328 27870000.040000010282 3944427.837999999989 60356.749457187 2024-02-16T17:59:13.100989+00:00 19994330.287000000477 28999999.959000010043 27869999.927999999374 3942738.153999999166 60356.749468939 2024-02-16T17:59:14.116373+00:00 19994330.287000000477 29000000.079999979585 27870000.092999991030 3941991.894000009168 60356.749480330 2024-02-16T17:59:15.100515+00:00 19994330.290000021458 28999999.978999998420 27869999.935999989510 3942996.133000000846 60356.749492082 2024-02-16T17:59:16.115899+00:00 19994330.289999961853 28999999.990000009537 27870000.057999998331 3945703.862000002991 60356.749503653 2024-02-16T17:59:17.115663+00:00 19994330.291000008583 29000000.021999981254 27869999.997000038624 3941841.120000004768 60356.749515225 2024-02-16T17:59:18.115425+00:00 19994330.290000021458 28999999.961000028998 27869999.918999969959 3944513.061999977101 60356.749526796 2024-02-16T17:59:19.115189+00:00 19994330.291999999434 29000000.013999998569 27870000.070999979973 3943036.849000006914 60356.749538368 2024-02-16T17:59:20.114952+00:00 19994330.288999971002 28999999.991999980062 27869999.962999999523 3943533.064000010025 60356.749549939 2024-02-16T17:59:21.114715+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3944534.027999997139 60356.749561510 2024-02-16T17:59:22.114477+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3939887.859999984968 60356.749573082 2024-02-16T17:59:23.114241+00:00 19994330.292999979109 29000000.009999990463 27870000.056999981403 3944426.161000012886 60356.749584653 2024-02-16T17:59:24.114004+00:00 19994330.292000059038 29000000.037999991328 27869999.985000010580 3941007.942999988794 60356.749596224 2024-02-16T17:59:25.113767+00:00 19994330.287999991328 28999999.969000041485 27869999.954999979585 3945513.063000022899 60356.749607795 2024-02-16T17:59:26.113530+00:00 19994330.291000008583 28999999.995999988168 27870000.037000000477 3942371.935000001919 60356.749619367 2024-02-16T17:59:27.113294+00:00 19994330.289999961853 28999999.991999920458 27869999.991999980062 3939472.055999993812 60356.749630938 2024-02-16T17:59:28.113057+00:00 19994330.291000008583 28999999.977000121027 27869999.950999978930 3944923.884999989998 60356.749642510 2024-02-16T17:59:29.112820+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3940902.053000003099 60356.749654081 2024-02-16T17:59:30.112583+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3943758.956999986898 60356.749665652 2024-02-16T17:59:31.112346+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3941081.036000012886 60356.749677224 2024-02-16T17:59:32.112109+00:00 19994330.291999939829 28999999.964999910444 27869999.967999938875 3944876.863999993075 60356.749688795 2024-02-16T17:59:33.111872+00:00 19994330.291000008583 29000000.007000088692 27870000.017000079155 3944630.092000008095 60356.749700366 2024-02-16T17:59:34.111635+00:00 19994330.290000081062 29000000.019999980927 27869999.998999949545 3943191.057999997865 60356.749711937 2024-02-16T17:59:35.111398+00:00 19994330.291000008583 28999999.998000029474 27870000.070999979973 3944194.991999983788 60356.749723328 2024-02-16T17:59:36.095540+00:00 19994330.288999918848 29000000.001999970526 27869999.925999999046 3939524.009000002872 60356.749735080 2024-02-16T17:59:37.110924+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3948379.975000023842 60356.749746651 2024-02-16T17:59:38.110688+00:00 19994330.289999961853 28999999.975999951363 27870000.016000028700 3942578.035999984015 60356.749758223 2024-02-16T17:59:39.110451+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3949218.981999992859 60356.749769794 2024-02-16T17:59:40.110214+00:00 19994330.293000098318 29000000.008999940008 27869999.995999928564 3946181.986000000965 60356.749781366 2024-02-16T17:59:41.109976+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3941953.048000007868 60356.749792937 2024-02-16T17:59:42.109740+00:00 19994330.292999979109 29000000.044000029564 27869999.991999980062 3943906.962999999989 60356.749804508 2024-02-16T17:59:43.109503+00:00 19994330.289000030607 28999999.950000051409 27869999.986999988556 3944815.971000016201 60356.749816080 2024-02-16T17:59:44.109266+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3941287.100999981165 60356.749827651 2024-02-16T17:59:45.109029+00:00 19994330.287999991328 29000000.029999971390 27869999.982999920845 3943420.844999998808 60356.749839222 2024-02-16T17:59:46.108792+00:00 19994330.290000081062 28999999.967000011355 27869999.966000080109 3938137.138000010978 60356.749850794 2024-02-16T17:59:47.108555+00:00 19994330.291000008583 28999999.967999998480 27870000.013999998569 3946707.870999991894 60356.749862365 2024-02-16T17:59:48.108318+00:00 19994330.292999979109 29000000.050000000745 27869999.980999998748 3944408.025999993086 60356.749873936 2024-02-16T17:59:49.108082+00:00 19994330.286000009626 28999999.962999999523 27870000.052999999374 3946108.041000009049 60356.749885507 2024-02-16T17:59:50.107845+00:00 19994330.291999939829 29000000.037999991328 27870000.050000000745 3941700.018000007141 60356.749897079 2024-02-16T17:59:51.107608+00:00 19994330.291000008583 28999999.985000010580 27869999.883999999613 3945641.953000009060 60356.749908650 2024-02-16T17:59:52.107370+00:00 19994330.287999998778 28999999.988000009209 27870000.037999991328 3943377.964999973774 60356.749920222 2024-02-16T17:59:53.107134+00:00 19994330.289999999106 29000000.039999991655 27870000.068000018597 3943587.060000001919 60356.749931793 2024-02-16T17:59:54.106897+00:00 19994330.291000001132 28999999.965999990702 27870000.000000000000 3944795.926999986172 60356.749943364 2024-02-16T17:59:55.106660+00:00 19994330.291000008583 29000000.001000020653 27869999.943999979645 3946033.074000000954 60356.749954935 2024-02-16T17:59:56.106423+00:00 19994330.288999989629 28999999.996999979019 27870000.023999989033 3943069.083000003826 60356.749966507 2024-02-16T17:59:57.106186+00:00 19994330.289000000805 29000000.003000020981 27870000.012000020593 3941757.927000045776 60356.749978078 2024-02-16T17:59:58.105949+00:00 19994330.292000010610 29000000.013000011444 27869999.995000001043 3942434.940999985207 60356.749989649 2024-02-16T17:59:59.105713+00:00 19994330.288999971002 29000000.000999990851 27870000.026000019163 3940625.062999964226 60356.750001221 2024-02-16T18:00:00.105476+00:00 19994330.287000000477 29000000.041999999434 27869999.960999969393 3943832.013999999035 60356.750012973 2024-02-16T18:00:01.120860+00:00 19994330.290000021458 28999999.944000009447 27870000.007000029087 3943927.877000033855 60356.750024363 2024-02-16T18:00:02.105001+00:00 19994330.291999999434 28999999.981000009924 27869999.947999950498 3946710.084999979008 60356.750036116 2024-02-16T18:00:03.120386+00:00 19994330.289000000805 29000000.020999971777 27870000.012000020593 3943885.970000029076 60356.750047506 2024-02-16T18:00:04.104528+00:00 19994330.291999969631 29000000.008999999613 27870000.065999981016 3943108.006999969017 60356.750059258 2024-02-16T18:00:05.119912+00:00 19994330.291999999434 29000000.014999989420 27869999.988999959081 3947329.935999989975 60356.750070649 2024-02-16T18:00:06.104054+00:00 19994330.290000021458 29000000.026000019163 27870000.006000038236 3942716.057000041008 60356.750082401 2024-02-16T18:00:07.119439+00:00 19994330.287000000477 28999999.958999991417 27869999.940000060946 3947206.055000007153 60356.750093792 2024-02-16T18:00:08.103581+00:00 19994330.287999991328 28999999.965999960899 27869999.967999938875 3940643.967999995220 60356.750105544 2024-02-16T18:00:09.118965+00:00 19994330.291000008583 29000000.033000111580 27870000.060000058264 3941572.001999973785 60356.750116934 2024-02-16T18:00:10.103107+00:00 19994330.290000021458 28999999.991999980062 27870000.000999931246 3942246.004999995232 60356.750128686 2024-02-16T18:00:11.118491+00:00 19994330.289999961853 28999999.992999911308 27869999.967000011355 3947723.022000014782 60356.750140077 2024-02-16T18:00:12.102632+00:00 19994330.293000038713 29000000.019000049680 27870000.057000041008 3945335.004999995232 60356.750151829 2024-02-16T18:00:13.118017+00:00 19994330.288999971002 28999999.975999951363 27869999.952000018209 3948346.970000029076 60356.750163219 2024-02-16T18:00:14.102159+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3940970.024999976158 60356.750174971 2024-02-16T18:00:15.117543+00:00 19994330.289999961853 29000000.075000051409 27870000.066999908537 3939600.959999979008 60356.750186362 2024-02-16T18:00:16.101686+00:00 19994330.287000000477 28999999.925999999046 27869999.894999980927 3946369.087000011932 60356.750198114 2024-02-16T18:00:17.117070+00:00 19994330.289000030607 29000000.001999970526 27870000.022000070661 3945458.954999982845 60356.750209505 2024-02-16T18:00:18.101211+00:00 19994330.293999969959 29000000.034999970347 27870000.051999930292 3944624.962999999989 60356.750221257 2024-02-16T18:00:19.116596+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3944976.981000006199 60356.750232647 2024-02-16T18:00:20.100737+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3942387.083000003826 60356.750244400 2024-02-16T18:00:21.116122+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3943248.937000035774 60356.750255971 2024-02-16T18:00:22.115886+00:00 19994330.290999889374 28999999.999000068754 27869999.958999991417 3942427.001999973785 60356.750267542 2024-02-16T18:00:23.115649+00:00 19994330.288000110537 29000000.008000019938 27870000.024999979883 3942843.945999979973 60356.750279114 2024-02-16T18:00:24.115411+00:00 19994330.288999918848 28999999.967999998480 27869999.955000039190 3940633.073000013828 60356.750290685 2024-02-16T18:00:25.115174+00:00 19994330.292000059038 29000000.014999989420 27870000.008000001311 3943092.000999987125 60356.750302256 2024-02-16T18:00:26.114938+00:00 19994330.291000008583 28999999.989000011235 27869999.975000001490 3946713.983000040054 60356.750313828 2024-02-16T18:00:27.114701+00:00 19994330.291000008583 28999999.996000010520 27870000.041999999434 3947109.976999998093 60356.750325399 2024-02-16T18:00:28.114464+00:00 19994330.288999918848 28999999.996999979019 27869999.993000000715 3945192.992999970913 60356.750336970 2024-02-16T18:00:29.114226+00:00 19994330.289000030607 29000000.024000018835 27870000.013000000268 3947950.060999989975 60356.750348541 2024-02-16T18:00:30.113990+00:00 19994330.289999961853 28999999.995999988168 27869999.960000008345 3939531.068000019062 60356.750360113 2024-02-16T18:00:31.113752+00:00 19994330.290000081062 28999999.995999988168 27870000.000000000000 3946805.959999979008 60356.750371684 2024-02-16T18:00:32.113516+00:00 19994330.289999961853 29000000.007000029087 27870000.074999991804 3941516.957000017166 60356.750383075 2024-02-16T18:00:33.097658+00:00 19994330.289999961853 28999999.983999971300 27869999.911000009626 3944245.972000002861 60356.750394827 2024-02-16T18:00:34.113042+00:00 19994330.290000081062 28999999.995000001043 27870000.044999990612 3946553.954999982845 60356.750406217 2024-02-16T18:00:35.097184+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3939152.062000035774 60356.750417970 2024-02-16T18:00:36.112568+00:00 19994330.291000008583 29000000.014999989420 27870000.015000049025 3941170.027999997139 60356.750429360 2024-02-16T18:00:37.096711+00:00 19994330.286999940872 28999999.981000009924 27869999.969999969006 3944795.985000013839 60356.750441112 2024-02-16T18:00:38.112095+00:00 19994330.289999961853 29000000.028999980539 27869999.999000009149 3942292.939999998081 60356.750452503 2024-02-16T18:00:39.096236+00:00 19994330.287999991328 29000000.012000020593 27870000.027000010014 3941285.138999999035 60356.750464255 2024-02-16T18:00:40.111621+00:00 19994330.293000098318 28999999.971999939531 27870000.019999980927 3944691.981000006199 60356.750475646 2024-02-16T18:00:41.095762+00:00 19994330.289999961853 28999999.992000039667 27869999.990000009537 3947543.970999956131 60356.750487397 2024-02-16T18:00:42.111148+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3948528.960000038147 60356.750498969 2024-02-16T18:00:43.110910+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3944613.009999989998 60356.750510540 2024-02-16T18:00:44.110673+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3944005.971000016201 60356.750522112 2024-02-16T18:00:45.110436+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3941873.990999997128 60356.750533683 2024-02-16T18:00:46.110198+00:00 19994330.289999999106 29000000.026000019163 27870000.041000008583 3942077.065999985207 60356.750545254 2024-02-16T18:00:47.109963+00:00 19994330.289999999106 29000000.006999969482 27869999.967000011355 3946039.014999986161 60356.750556826 2024-02-16T18:00:48.109726+00:00 19994330.287999998778 29000000.000000000000 27869999.994000080973 3939844.009999989998 60356.750568397 2024-02-16T18:00:49.109489+00:00 19994330.290999989957 28999999.971999999136 27869999.947999950498 3943227.966000020970 60356.750579968 2024-02-16T18:00:50.109252+00:00 19994330.293000001460 29000000.028000000864 27870000.029999971390 3944856.935000001919 60356.750591540 2024-02-16T18:00:51.109015+00:00 19994330.287000019103 28999999.988999959081 27869999.990000009537 3943753.065999985207 60356.750603111 2024-02-16T18:00:52.108778+00:00 19994330.292999979109 29000000.024000048637 27870000.050000071526 3942953.022000014782 60356.750614682 2024-02-16T18:00:53.108541+00:00 19994330.288000021130 28999999.971999999136 27869999.959999918938 3943983.898999989033 60356.750626253 2024-02-16T18:00:54.108304+00:00 19994330.289999991655 29000000.022999998182 27870000.026000019163 3941506.106000006199 60356.750637825 2024-02-16T18:00:55.108068+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3948867.031000018120 60356.750649396 2024-02-16T18:00:56.107831+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3946971.930000007153 60356.750660968 2024-02-16T18:00:57.107594+00:00 19994330.291000008583 29000000.008999940008 27869999.966999888420 3940236.887999951839 60356.750672539 2024-02-16T18:00:58.107356+00:00 19994330.287999991328 28999999.969000101089 27869999.960000038147 3943947.078000009060 60356.750684110 2024-02-16T18:00:59.107120+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3940849.982000052929 60356.750695682 2024-02-16T18:01:00.106881+00:00 19994330.291000008583 29000000.026000019163 27870000.047000050545 3944234.023999928962 60356.750707253 2024-02-16T18:01:01.106648+00:00 19994330.291000008583 28999999.989999998361 27869999.970000028610 3946840.016000031959 60356.750718824 2024-02-16T18:01:02.106408+00:00 19994330.287999991328 28999999.992999989539 27869999.964999910444 3945433.978000044823 60356.750730395 2024-02-16T18:01:03.106172+00:00 19994330.290000021458 29000000.006000000983 27870000.034000039101 3947398.048999906052 60356.750741967 2024-02-16T18:01:04.105935+00:00 19994330.291999999434 29000000.024000018835 27870000.065999999642 3942787.002000092994 60356.750753538 2024-02-16T18:01:05.105698+00:00 19994330.287999991328 28999999.975999981165 27869999.964000001550 3944916.814999938011 60356.750765290 2024-02-16T18:01:06.121083+00:00 19994330.291999999434 29000000.002000000328 27869999.995999988168 3948144.194000006188 60356.750776681 2024-02-16T18:01:07.105224+00:00 19994330.290000021458 28999999.990000009537 27869999.995999988168 3945648.065000057220 60356.750788433 2024-02-16T18:01:08.120608+00:00 19994330.288999971002 29000000.000000000000 27870000.006999999285 3942632.829999924172 60356.750799824 2024-02-16T18:01:09.104751+00:00 19994330.291000008583 29000000.017000019550 27869999.953000009060 3947218.105000019073 60356.750811576 2024-02-16T18:01:10.120135+00:00 19994330.287999991328 28999999.938999950886 27870000.018999990076 3941758.950000048149 60356.750822966 2024-02-16T18:01:11.104277+00:00 19994330.290000021458 29000000.055999990553 27870000.001000020653 3946763.906000018120 60356.750834718 2024-02-16T18:01:12.119661+00:00 19994330.287999931723 29000000.010000050068 27870000.062000010163 3944683.060999989975 60356.750846109 2024-02-16T18:01:13.103803+00:00 19994330.294000029564 28999999.995999988168 27869999.930000010878 3940201.079999924172 60356.750857861 2024-02-16T18:01:14.119188+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3944697.955000042915 60356.750869252 2024-02-16T18:01:15.103330+00:00 19994330.292999979109 29000000.035999950022 27870000.054000020027 3939789.055999993812 60356.750881004 2024-02-16T18:01:16.118713+00:00 19994330.287000060081 29000000.034000039101 27869999.986000001431 3941490.975000023842 60356.750892394 2024-02-16T18:01:17.102856+00:00 19994330.289000030607 28999999.950999978930 27869999.985999941826 3942650.964999914169 60356.750904147 2024-02-16T18:01:18.118240+00:00 19994330.291000008583 29000000.000000059605 27869999.952000018209 3943469.049000024796 60356.750915537 2024-02-16T18:01:19.102381+00:00 19994330.287999991328 28999999.993999961764 27870000.056999981403 3939502.978000044823 60356.750927289 2024-02-16T18:01:20.117766+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3938001.922999978065 60356.750938680 2024-02-16T18:01:21.101908+00:00 19994330.291000008583 28999999.993999961764 27870000.004000011832 3940194.054000020027 60356.750950431 2024-02-16T18:01:22.117291+00:00 19994330.292000059038 29000000.001000050455 27869999.990999940783 3942501.998999952804 60356.750961822 2024-02-16T18:01:23.101434+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3943840.046000003815 60356.750973574 2024-02-16T18:01:24.116818+00:00 19994330.293999910355 29000000.010999921709 27870000.031999949366 3944305.953999996185 60356.750984965 2024-02-16T18:01:25.100961+00:00 19994330.287000060081 28999999.971000079066 27869999.976000070572 3941558.988000034820 60356.750996717 2024-02-16T18:01:26.116345+00:00 19994330.287999991328 28999999.995999928564 27869999.935999989510 3944861.940000057220 60356.751008288 2024-02-16T18:01:27.116108+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3943131.060999989975 60356.751019860 2024-02-16T18:01:28.115871+00:00 19994330.295000080019 29000000.012000080198 27870000.039000030607 3944436.005999923218 60356.751031431 2024-02-16T18:01:29.115634+00:00 19994330.289999961853 29000000.026000019163 27869999.996000051498 3940827.032999991905 60356.751042821 2024-02-16T18:01:30.099775+00:00 19994330.289000030607 28999999.995999928564 27870000.032999988645 3943291.939000010025 60356.751054574 2024-02-16T18:01:31.115161+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3938603.133000016212 60356.751065964 2024-02-16T18:01:32.099301+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3940635.960999966133 60356.751077716 2024-02-16T18:01:33.114686+00:00 19994330.291000008583 28999999.966000080109 27870000.016999959946 3942694.902000070084 60356.751089107 2024-02-16T18:01:34.098828+00:00 19994330.292000059038 29000000.043999910355 27869999.978999968618 3945372.016999959946 60356.751100859 2024-02-16T18:01:35.114213+00:00 19994330.286999940872 29000000.001000050455 27869999.987000111490 3945072.100000023842 60356.751112250 2024-02-16T18:01:36.098354+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3943336.919999957085 60356.751124002 2024-02-16T18:01:37.113739+00:00 19994330.292999979109 29000000.054999951273 27869999.971999999136 3942602.045000075828 60356.751135392 2024-02-16T18:01:38.097881+00:00 19994330.287000060081 28999999.973999999464 27870000.052999969572 3944241.975999950897 60356.751147144 2024-02-16T18:01:39.113265+00:00 19994330.291000001132 28999999.986000001431 27869999.970000028610 3945040.958000063896 60356.751158535 2024-02-16T18:01:40.097407+00:00 19994330.287999998778 28999999.993000000715 27869999.977000001818 3948218.997999907006 60356.751170287 2024-02-16T18:01:41.112792+00:00 19994330.291000001132 29000000.006999980658 27870000.078999999911 3944137.016000031959 60356.751181677 2024-02-16T18:01:42.096933+00:00 19994330.289000000805 29000000.006000008434 27869999.953000001609 3948230.080999969970 60356.751193429 2024-02-16T18:01:43.112317+00:00 19994330.291000008583 28999999.997999999672 27869999.982999999076 3946930.972000002861 60356.751204820 2024-02-16T18:01:44.096459+00:00 19994330.293000001460 29000000.015999998897 27870000.037000000477 3947915.098999977112 60356.751216572 2024-02-16T18:01:45.111844+00:00 19994330.287999991328 28999999.974000010639 27869999.967000011355 3941134.970000029076 60356.751227963 2024-02-16T18:01:46.095985+00:00 19994330.293000008911 28999999.972999989986 27869999.973000001162 3941946.869000076782 60356.751239715 2024-02-16T18:01:47.111370+00:00 19994330.285000000149 29000000.038999971002 27870000.051999989897 3942857.021999955177 60356.751251105 2024-02-16T18:01:48.095511+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3942222.018999934196 60356.751262858 2024-02-16T18:01:49.110896+00:00 19994330.285999979824 28999999.971999999136 27869999.974000010639 3940528.920000075828 60356.751274429 2024-02-16T18:01:50.110659+00:00 19994330.291999999434 29000000.028000000864 27870000.057000011206 3943321.011999965180 60356.751286000 2024-02-16T18:01:51.110422+00:00 19994330.288000021130 29000000.016000028700 27869999.948999971151 3940724.106000065804 60356.751297572 2024-02-16T18:01:52.110186+00:00 19994330.297000020742 28999999.982999980450 27870000.045000020415 3943648.945999979973 60356.751309143 2024-02-16T18:01:53.109948+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3941030.036999940872 60356.751320714 2024-02-16T18:01:54.109711+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3941627.973999977112 60356.751332286 2024-02-16T18:01:55.109475+00:00 19994330.287999991328 29000000.016999959946 27869999.961000028998 3938458.981000065804 60356.751343857 2024-02-16T18:01:56.109238+00:00 19994330.291000008583 28999999.949000000954 27870000.030999958515 3937533.042999982834 60356.751355428 2024-02-16T18:01:57.109001+00:00 19994330.289000030607 29000000.004000071436 27869999.985000010580 3941081.100000023842 60356.751366999 2024-02-16T18:01:58.108764+00:00 19994330.288999971002 28999999.972999930382 27869999.906000021845 3943735.924000024796 60356.751378571 2024-02-16T18:01:59.108526+00:00 19994330.294000029564 29000000.022999998182 27870000.093999978155 3940763.884999989998 60356.751390142 2024-02-16T18:02:00.108290+00:00 19994330.290999948978 29000000.004000071436 27869999.983999971300 3938961.082000017166 60356.751401714 2024-02-16T18:02:01.108053+00:00 19994330.290000021458 29000000.014999989420 27870000.022000070661 3942351.924999951851 60356.751413285 2024-02-16T18:02:02.107816+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3946446.085000038147 60356.751424856 2024-02-16T18:02:03.107579+00:00 19994330.291000008583 29000000.014999989420 27869999.931999921799 3941686.902999997139 60356.751436428 2024-02-16T18:02:04.107343+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3942632.094999908935 60356.751447999 2024-02-16T18:02:05.107104+00:00 19994330.290000021458 29000000.021000031382 27869999.978999968618 3941832.906000018120 60356.751459570 2024-02-16T18:02:06.106869+00:00 19994330.294000029564 29000000.003999948502 27870000.034999970347 3939822.016000031959 60356.751471141 2024-02-16T18:02:07.106631+00:00 19994330.285999890417 28999999.960999969393 27869999.952000018209 3945846.998999952804 60356.751482713 2024-02-16T18:02:08.106394+00:00 19994330.292000059038 29000000.004000071436 27869999.989000078291 3940837.902000070084 60356.751494284 2024-02-16T18:02:09.106158+00:00 19994330.291000008583 29000000.036999940872 27870000.082999940962 3946274.133999944199 60356.751505855 2024-02-16T18:02:10.105921+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3940474.134999989998 60356.751517427 2024-02-16T18:02:11.105684+00:00 19994330.287000060081 28999999.970999959856 27870000.014999989420 3939813.942000031006 60356.751528998 2024-02-16T18:02:12.105447+00:00 19994330.291999939829 29000000.024000048637 27869999.987999919802 3942401.955000042915 60356.751540750 2024-02-16T18:02:13.120831+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3940843.939000010025 60356.751552141 2024-02-16T18:02:14.104973+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3944927.013999938965 60356.751563893 2024-02-16T18:02:15.120358+00:00 19994330.291000008583 29000000.032999999821 27870000.052000049502 3946534.019000052940 60356.751575284 2024-02-16T18:02:16.104500+00:00 19994330.291999939829 28999999.983000010252 27869999.982999920845 3945860.935999989975 60356.751587036 2024-02-16T18:02:17.119884+00:00 19994330.289000030607 28999999.989999990910 27869999.921000000089 3947003.075999975204 60356.751598426 2024-02-16T18:02:18.104026+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3944516.968999981880 60356.751610179 2024-02-16T18:02:19.119411+00:00 19994330.290000081062 29000000.011999990791 27870000.076000090688 3938417.014000058174 60356.751621569 2024-02-16T18:02:20.103552+00:00 19994330.288999918848 29000000.015999998897 27869999.949000000954 3941774.043999909889 60356.751633321 2024-02-16T18:02:21.118936+00:00 19994330.293000098318 28999999.977999988943 27870000.026000000536 3945313.949000000954 60356.751644711 2024-02-16T18:02:22.103078+00:00 19994330.291999939829 28999999.976000010967 27869999.960000000894 3939215.978000044823 60356.751656464 2024-02-16T18:02:23.118462+00:00 19994330.289999961853 29000000.061999980360 27870000.034000009298 3948262.077999948990 60356.751667854 2024-02-16T18:02:24.102605+00:00 19994330.287999991328 29000000.007000029087 27869999.995999988168 3948358.898000001907 60356.751679606 2024-02-16T18:02:25.117989+00:00 19994330.291000008583 28999999.962999999523 27870000.010999988765 3950270.060000061989 60356.751690997 2024-02-16T18:02:26.102130+00:00 19994330.289000030607 29000000.024999979883 27869999.982000019401 3942596.957999945153 60356.751702749 2024-02-16T18:02:27.117515+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3950070.027000070084 60356.751714140 2024-02-16T18:02:28.101657+00:00 19994330.292000059038 29000000.004999998957 27869999.993999991566 3942545.983999968041 60356.751725892 2024-02-16T18:02:29.117041+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3944586.074000000954 60356.751737282 2024-02-16T18:02:30.101183+00:00 19994330.292000059038 28999999.929999951273 27869999.942000031471 3941511.986000061035 60356.751748853 2024-02-16T18:02:31.100946+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3937461.998999952804 60356.751760425 2024-02-16T18:02:32.100709+00:00 19994330.286999940872 29000000.026999950409 27869999.936999980360 3943702.983999968041 60356.751771996 2024-02-16T18:02:33.100472+00:00 19994330.291999999434 28999999.991999980062 27870000.055999990553 3939209.986999989022 60356.751783748 2024-02-16T18:02:34.115857+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3943431.047000051010 60356.751795139 2024-02-16T18:02:35.099999+00:00 19994330.290999989957 28999999.994000080973 27870000.031000021845 3941657.996999979019 60356.751806891 2024-02-16T18:02:36.115383+00:00 19994330.291999999434 29000000.009999990463 27869999.963999990374 3940489.044999957085 60356.751818282 2024-02-16T18:02:37.099524+00:00 19994330.291000008583 28999999.965999960899 27870000.013999998569 3937779.823000072967 60356.751830034 2024-02-16T18:02:38.114909+00:00 19994330.289000000805 29000000.003000020981 27869999.967999991030 3942397.078999996185 60356.751841424 2024-02-16T18:02:39.099051+00:00 19994330.291000008583 29000000.013999938965 27870000.083000000566 3939782.059999942780 60356.751853176 2024-02-16T18:02:40.114435+00:00 19994330.287999991328 29000000.021000031382 27869999.952999949455 3943696.958999990951 60356.751864567 2024-02-16T18:02:41.098576+00:00 19994330.293999999762 28999999.968000050634 27870000.004000071436 3942453.030000091065 60356.751876319 2024-02-16T18:02:42.113962+00:00 19994330.285000000149 29000000.025999899954 27869999.957000020891 3944075.967000008095 60356.751887709 2024-02-16T18:02:43.098103+00:00 19994330.291999999434 28999999.977000001818 27870000.059999939054 3943012.995000004768 60356.751899462 2024-02-16T18:02:44.113489+00:00 19994330.289999991655 29000000.008000019938 27869999.985000010580 3938435.054999948014 60356.751910852 2024-02-16T18:02:45.097630+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3940989.980999947060 60356.751922604 2024-02-16T18:02:46.113014+00:00 19994330.289000000805 28999999.996999979019 27870000.052000049502 3946985.983000040054 60356.751933995 2024-02-16T18:02:47.097155+00:00 19994330.291000008583 28999999.987000111490 27869999.988999959081 3941591.917000054847 60356.751945747 2024-02-16T18:02:48.112540+00:00 19994330.288999971002 28999999.995999928564 27869999.935999989510 3940823.141999959946 60356.751957138 2024-02-16T18:02:49.096682+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3941695.965999960899 60356.751968889 2024-02-16T18:02:50.112066+00:00 19994330.288999971002 29000000.019999980927 27869999.958999991417 3944817.030000091065 60356.751980280 2024-02-16T18:02:51.096208+00:00 19994330.291999999434 28999999.987000111490 27870000.016000028700 3945055.992999910843 60356.751992032 2024-02-16T18:02:52.111592+00:00 19994330.286000009626 29000000.017000000924 27870000.029999971390 3949281.963000059128 60356.752003423 2024-02-16T18:02:53.095734+00:00 19994330.294000029564 29000000.010999999940 27870000.024999979883 3947506.041999936104 60356.752015175 2024-02-16T18:02:54.111118+00:00 19994330.292999979109 28999999.986000001431 27869999.980000019073 3942380.879000068177 60356.752026565 2024-02-16T18:02:55.095261+00:00 19994330.287999991328 28999999.966000009328 27869999.953999999911 3949230.029999970924 60356.752038318 2024-02-16T18:02:56.110645+00:00 19994330.287000000477 29000000.040999978781 27870000.012000080198 3947065.108000040054 60356.752049889 2024-02-16T18:02:57.110408+00:00 19994330.292999979109 29000000.002000000328 27870000.043999910355 3948465.893000007141 60356.752061460 2024-02-16T18:02:58.110171+00:00 19994330.286000009626 28999999.997000008821 27869999.997000098228 3943547.012999891769 60356.752073032 2024-02-16T18:02:59.109934+00:00 19994330.291999999434 29000000.000999990851 27869999.975000001490 3942660.960000038147 60356.752084603 2024-02-16T18:03:00.109698+00:00 19994330.289999961853 28999999.974000010639 27870000.013000000268 3946931.080000042915 60356.752096174 2024-02-16T18:03:01.109460+00:00 19994330.291000008583 29000000.018999990076 27870000.021999999881 3947589.013000010978 60356.752107746 2024-02-16T18:03:02.109224+00:00 19994330.291000008583 29000000.046999990940 27870000.021999999881 3946123.903999925125 60356.752119317 2024-02-16T18:03:03.108986+00:00 19994330.289000030607 28999999.962000008672 27869999.951000008732 3948849.055999993812 60356.752130888 2024-02-16T18:03:04.108750+00:00 19994330.286999940872 28999999.996999979019 27870000.013999998569 3944695.048000096809 60356.752142460 2024-02-16T18:03:05.108513+00:00 19994330.293000098318 28999999.980000019073 27869999.982999980450 3947762.959999918938 60356.752154031 2024-02-16T18:03:06.108276+00:00 19994330.284999970347 29000000.041999999434 27869999.993000000715 3945184.991999983788 60356.752165603 2024-02-16T18:03:07.108039+00:00 19994330.294999960810 28999999.999000009149 27870000.020000010729 3941684.935000061989 60356.752177174 2024-02-16T18:03:08.107802+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3941421.054000020027 60356.752188745 2024-02-16T18:03:09.107565+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3943998.026000022888 60356.752200316 2024-02-16T18:03:10.107328+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3945693.977999926079 60356.752211887 2024-02-16T18:03:11.107092+00:00 19994330.288999918848 29000000.011999960989 27869999.961000028998 3940183.027000070084 60356.752223459 2024-02-16T18:03:12.106855+00:00 19994330.290000081062 29000000.008000019938 27870000.035000029951 3939110.979999899864 60356.752235030 2024-02-16T18:03:13.106617+00:00 19994330.288999918848 28999999.965999960899 27869999.979999959469 3942919.074000000954 60356.752246602 2024-02-16T18:03:14.106381+00:00 19994330.291000008583 29000000.009000059217 27869999.986000001431 3943265.012000083923 60356.752258173 2024-02-16T18:03:15.106144+00:00 19994330.290000081062 28999999.965999960899 27869999.995000001043 3945951.842999935150 60356.752269744 2024-02-16T18:03:16.105907+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3941782.052999972831 60356.752281316 2024-02-16T18:03:17.105670+00:00 19994330.289999961853 29000000.031000021845 27869999.999000009149 3940241.912000000011 60356.752292887 2024-02-16T18:03:18.105433+00:00 19994330.292999979109 28999999.982999920845 27870000.012999951839 3946324.032000000123 60356.752304458 2024-02-16T18:03:19.105196+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3945988.142000000924 60356.752316210 2024-02-16T18:03:20.120581+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3941820.927000001073 60356.752327601 2024-02-16T18:03:21.104721+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3944957.906999997795 60356.752339353 2024-02-16T18:03:22.120107+00:00 19994330.291000008583 28999999.960999969393 27870000.032000061125 3942575.037000000011 60356.752350744 2024-02-16T18:03:23.104249+00:00 19994330.289000030607 29000000.027000069618 27870000.011000040919 3943959.067000002135 60356.752362496 2024-02-16T18:03:24.119633+00:00 19994330.292999979109 28999999.998000029474 27869999.967999938875 3942040.056999995839 60356.752373886 2024-02-16T18:03:25.103774+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3936644.883000000846 60356.752385639 2024-02-16T18:03:26.119159+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3946087.035000003874 60356.752397029 2024-02-16T18:03:27.103301+00:00 19994330.287999998778 28999999.991999980062 27869999.982999920845 3943441.013999999035 60356.752408781 2024-02-16T18:03:28.118685+00:00 19994330.291000001132 29000000.003000020981 27869999.940000060946 3946858.914999999106 60356.752420172 2024-02-16T18:03:29.102827+00:00 19994330.287000000477 29000000.039000000805 27870000.052000049502 3933670.125000000000 60356.752431924 2024-02-16T18:03:30.118211+00:00 19994330.290999989957 28999999.975000001490 27869999.997999910265 3945973.950999998022 60356.752443315 2024-02-16T18:03:31.102354+00:00 19994330.292000010610 28999999.982999999076 27870000.009999990463 3943372.027000003029 60356.752454886 2024-02-16T18:03:32.102117+00:00 19994330.290999989957 29000000.006000000983 27870000.011000040919 3942358.001000002027 60356.752466457 2024-02-16T18:03:33.101880+00:00 19994330.290999989957 28999999.974999990314 27869999.942000031471 3943666.037999995053 60356.752478028 2024-02-16T18:03:34.101643+00:00 19994330.288000021130 29000000.031000021845 27870000.067999958992 3939797.993000001181 60356.752489599 2024-02-16T18:03:35.101406+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3945599.045000001788 60356.752501171 2024-02-16T18:03:36.101169+00:00 19994330.289000000805 29000000.001000020653 27869999.995000001043 3944174.024000003934 60356.752512742 2024-02-16T18:03:37.100932+00:00 19994330.291000008583 28999999.993999991566 27869999.988000039011 3944314.842999995220 60356.752524314 2024-02-16T18:03:38.100695+00:00 19994330.291999999434 28999999.975000020117 27870000.006999999285 3944531.941000000108 60356.752535885 2024-02-16T18:03:39.100458+00:00 19994330.287999991328 29000000.027000010014 27869999.997000008821 3943312.181999995839 60356.752547456 2024-02-16T18:03:40.100221+00:00 19994330.292999979109 28999999.985999941826 27870000.024999991059 3945475.939999998081 60356.752559028 2024-02-16T18:03:41.099985+00:00 19994330.290000021458 29000000.017000019550 27869999.981000009924 3948904.014000013005 60356.752570599 2024-02-16T18:03:42.099747+00:00 19994330.290000021458 28999999.980000019073 27870000.013999979943 3947252.965999991167 60356.752582351 2024-02-16T18:03:43.115132+00:00 19994330.288999971002 29000000.028999980539 27869999.969999998808 3941420.968999996781 60356.752593742 2024-02-16T18:03:44.099273+00:00 19994330.288999971002 28999999.945999979973 27869999.987000018358 3942799.998000010848 60356.752605494 2024-02-16T18:03:45.114658+00:00 19994330.291000008583 29000000.010000050068 27870000.022999998182 3944064.060999989975 60356.752616884 2024-02-16T18:03:46.098800+00:00 19994330.293000038713 29000000.013999938965 27869999.995000001043 3946572.982000008225 60356.752628637 2024-02-16T18:03:47.114185+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3944340.947999998927 60356.752640027 2024-02-16T18:03:48.098326+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3946715.976999998093 60356.752651779 2024-02-16T18:03:49.113710+00:00 19994330.289999961853 29000000.002000089735 27870000.050000008196 3943492.130999996793 60356.752663170 2024-02-16T18:03:50.097855+00:00 19994330.288000050932 28999999.978999968618 27869999.951999958605 3943403.004999995232 60356.752674922 2024-02-16T18:03:51.113237+00:00 19994330.289999961853 29000000.044999960810 27870000.013999998569 3946814.928000003099 60356.752686312 2024-02-16T18:03:52.097379+00:00 19994330.290000021458 28999999.973999980837 27869999.975000020117 3944002.990000010002 60356.752698064 2024-02-16T18:03:53.112763+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3937565.086999983061 60356.752709455 2024-02-16T18:03:54.096904+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3945795.885000019800 60356.752721207 2024-02-16T18:03:55.112289+00:00 19994330.292000059038 29000000.024000048637 27870000.028999980539 3942018.027999997139 60356.752732597 2024-02-16T18:03:56.096431+00:00 19994330.289999961853 28999999.980999950320 27869999.966000020504 3946320.007999985944 60356.752744350 2024-02-16T18:03:57.111815+00:00 19994330.289000030607 29000000.001999970526 27870000.034000039101 3943576.057999997865 60356.752755740 2024-02-16T18:03:58.095958+00:00 19994330.289999961853 28999999.994000080973 27870000.017999891192 3940287.992000014056 60356.752767493 2024-02-16T18:03:59.111342+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3944900.923999994993 60356.752778883 2024-02-16T18:04:00.095481+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3942109.101999998093 60356.752790635 2024-02-16T18:04:01.110868+00:00 19994330.289000030607 29000000.003999948502 27870000.006000038236 3942248.987000017893 60356.752802026 2024-02-16T18:04:02.095010+00:00 19994330.292999979109 29000000.016000028700 27870000.021999958903 3945907.976999998093 60356.752813778 2024-02-16T18:04:03.110394+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3945443.889999986161 60356.752825349 2024-02-16T18:04:04.110156+00:00 19994330.292000059038 29000000.011000040919 27870000.022999998182 3945098.022000014782 60356.752836920 2024-02-16T18:04:05.109920+00:00 19994330.287999991328 28999999.983000040054 27869999.939000010490 3941656.086999983061 60356.752848492 2024-02-16T18:04:06.109683+00:00 19994330.291000008583 29000000.050000000745 27870000.092999938875 3947082.932999997865 60356.752860063 2024-02-16T18:04:07.109446+00:00 19994330.289000030607 28999999.959000010043 27869999.937999960035 3946492.069000006188 60356.752871634 2024-02-16T18:04:08.109209+00:00 19994330.288999918848 28999999.989999990910 27870000.045000080019 3943441.988000005018 60356.752883206 2024-02-16T18:04:09.108972+00:00 19994330.290000081062 29000000.000000011176 27870000.011000040919 3941403.944000006188 60356.752894777 2024-02-16T18:04:10.108736+00:00 19994330.292999979109 29000000.021000001580 27869999.987999919802 3941462.972000002861 60356.752906349 2024-02-16T18:04:11.108499+00:00 19994330.286999940872 29000000.002999991179 27870000.011000040919 3946886.092999995220 60356.752917920 2024-02-16T18:04:12.108262+00:00 19994330.295000080019 28999999.988000009209 27869999.965999960899 3939010.018999993801 60356.752929491 2024-02-16T18:04:13.108025+00:00 19994330.284999970347 28999999.996999979019 27869999.976000070572 3945381.972999989986 60356.752941062 2024-02-16T18:04:14.107788+00:00 19994330.289000030607 29000000.001000020653 27870000.042999979109 3943366.013999999035 60356.752952633 2024-02-16T18:04:15.107551+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3945232.939000010025 60356.752964205 2024-02-16T18:04:16.107314+00:00 19994330.293999910355 29000000.008999940008 27870000.006999999285 3941551.976999998093 60356.752975776 2024-02-16T18:04:17.107077+00:00 19994330.286000009626 28999999.991000059992 27869999.988000001758 3941700.062000005972 60356.752987348 2024-02-16T18:04:18.106840+00:00 19994330.292000059038 28999999.996999979019 27870000.026000000536 3947744.956999986898 60356.752998919 2024-02-16T18:04:19.106603+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3942276.055000007153 60356.753010490 2024-02-16T18:04:20.106366+00:00 19994330.288999918848 28999999.984999950975 27870000.004999998957 3943893.962000011932 60356.753022062 2024-02-16T18:04:21.106129+00:00 19994330.291999999434 28999999.988000039011 27869999.977999988943 3942464.057999997865 60356.753033633 2024-02-16T18:04:22.105893+00:00 19994330.287000000477 29000000.062999960035 27870000.067000001669 3943833.886999994982 60356.753045204 2024-02-16T18:04:23.105656+00:00 19994330.289999999106 28999999.940000060946 27869999.967000011355 3940655.069000006188 60356.753056776 2024-02-16T18:04:24.105419+00:00 19994330.293000001460 29000000.037999991328 27869999.979999989271 3944535.988999993075 60356.753068347 2024-02-16T18:04:25.105182+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3949542.977999985218 60356.753079918 2024-02-16T18:04:26.104945+00:00 19994330.294000010937 28999999.955999970436 27869999.988000039011 3943827.030000030994 60356.753091671 2024-02-16T18:04:27.120329+00:00 19994330.290999978781 29000000.013999938965 27869999.939000010490 3945931.013999999035 60356.753103061 2024-02-16T18:04:28.104472+00:00 19994330.286000009626 29000000.047000050545 27870000.099999960512 3940884.974999963772 60356.753114813 2024-02-16T18:04:29.119856+00:00 19994330.287999991328 28999999.950999978930 27869999.930000010878 3947402.988000034820 60356.753126204 2024-02-16T18:04:30.103997+00:00 19994330.291999999434 28999999.993000030518 27870000.033999979496 3944677.027000010014 60356.753137775 2024-02-16T18:04:31.103760+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3939804.037000000011 60356.753149346 2024-02-16T18:04:32.103524+00:00 19994330.289999991655 28999999.966000080109 27869999.949000000954 3946719.924999951851 60356.753160918 2024-02-16T18:04:33.103287+00:00 19994330.294000029564 29000000.037999991328 27869999.992000039667 3949604.972000002861 60356.753172489 2024-02-16T18:04:34.103049+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3943162.064000010025 60356.753184061 2024-02-16T18:04:35.102813+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3939986.037000000011 60356.753195632 2024-02-16T18:04:36.102577+00:00 19994330.290000021458 29000000.009999990463 27870000.064999941736 3942687.054000020027 60356.753207203 2024-02-16T18:04:37.102339+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3941116.982999979984 60356.753218774 2024-02-16T18:04:38.102103+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3942916.949999988079 60356.753230345 2024-02-16T18:04:39.101865+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3939637.110000013839 60356.753241917 2024-02-16T18:04:40.101628+00:00 19994330.290000021458 29000000.026000019163 27869999.986999988556 3945000.791999996174 60356.753253488 2024-02-16T18:04:41.101391+00:00 19994330.295000020415 28999999.978999968618 27869999.970999959856 3945160.120000004768 60356.753265060 2024-02-16T18:04:42.101155+00:00 19994330.285999950022 29000000.026999950409 27870000.041000008583 3941453.884000002872 60356.753276631 2024-02-16T18:04:43.100917+00:00 19994330.291999999434 29000000.015999998897 27869999.981999989599 3946975.027000010014 60356.753288202 2024-02-16T18:04:44.100680+00:00 19994330.288000050932 28999999.985999990255 27870000.030000090599 3942430.027000010014 60356.753299774 2024-02-16T18:04:45.100444+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3945242.944000006188 60356.753311345 2024-02-16T18:04:46.100207+00:00 19994330.292000059038 29000000.010000009090 27869999.970999959856 3940898.088999987114 60356.753322916 2024-02-16T18:04:47.099970+00:00 19994330.284999970347 28999999.984000001103 27869999.973999980837 3947154.038999975193 60356.753334668 2024-02-16T18:04:48.115354+00:00 19994330.294000029564 28999999.991000000387 27869999.985000010580 3940597.932000041008 60356.753346059 2024-02-16T18:04:49.099496+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3936984.971999942791 60356.753357811 2024-02-16T18:04:50.114881+00:00 19994330.291000008583 28999999.984000001103 27869999.991000059992 3943038.095000029076 60356.753369202 2024-02-16T18:04:51.099023+00:00 19994330.292000059038 28999999.987999979407 27869999.975999951363 3943751.879999995232 60356.753380954 2024-02-16T18:04:52.114407+00:00 19994330.286999940872 29000000.028999980539 27870000.016000028700 3941617.999000012875 60356.753392344 2024-02-16T18:04:53.098549+00:00 19994330.288000110537 29000000.003000020981 27870000.019000049680 3945424.041999996174 60356.753404097 2024-02-16T18:04:54.113933+00:00 19994330.291999939829 28999999.986999988556 27869999.992999911308 3941290.005999981891 60356.753415487 2024-02-16T18:04:55.098075+00:00 19994330.291000008583 29000000.029000040144 27869999.993000000715 3943467.956000030041 60356.753427239 2024-02-16T18:04:56.113460+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3945575.051999986172 60356.753438630 2024-02-16T18:04:57.097601+00:00 19994330.291000008583 28999999.956999961287 27869999.984000001103 3938960.983999968041 60356.753450382 2024-02-16T18:04:58.112985+00:00 19994330.288999918848 28999999.999000009149 27870000.019000008702 3941759.006000041962 60356.753461773 2024-02-16T18:04:59.097128+00:00 19994330.287999991328 29000000.008000019938 27869999.996999990195 3943779.951999961864 60356.753473524 2024-02-16T18:05:00.112512+00:00 19994330.294000029564 29000000.033999979496 27870000.037000000477 3941174.096000016201 60356.753484915 2024-02-16T18:05:01.096654+00:00 19994330.287000060081 28999999.985000010580 27870000.002999991179 3940166.958999990951 60356.753496667 2024-02-16T18:05:02.112038+00:00 19994330.289999961853 29000000.021000031382 27869999.962000008672 3940464.062000035774 60356.753508057 2024-02-16T18:05:03.096180+00:00 19994330.287999991328 28999999.947999950498 27869999.984999980778 3942986.947999954224 60356.753519810 2024-02-16T18:05:04.111564+00:00 19994330.292999979109 29000000.045000080019 27870000.011000040919 3945667.979000031948 60356.753531200 2024-02-16T18:05:05.095706+00:00 19994330.292000059038 28999999.974999900907 27869999.973999980837 3940447.032999991905 60356.753542952 2024-02-16T18:05:06.111091+00:00 19994330.291000008583 28999999.988000039011 27870000.037000000477 3948905.990999997128 60356.753554343 2024-02-16T18:05:07.095233+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3944917.000999987125 60356.753566095 2024-02-16T18:05:08.110617+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3943919.006000041962 60356.753577486 2024-02-16T18:05:09.094758+00:00 19994330.288999918848 29000000.003000020981 27870000.005999978632 3947461.962999999989 60356.753589238 2024-02-16T18:05:10.110143+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3947039.064999998081 60356.753600809 2024-02-16T18:05:11.109906+00:00 19994330.292999979109 28999999.976000070572 27869999.956000030041 3942125.895999968052 60356.753612380 2024-02-16T18:05:12.109669+00:00 19994330.289000030607 29000000.029999971390 27870000.030999958515 3943819.079999982845 60356.753623952 2024-02-16T18:05:13.109432+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3937174.027000010014 60356.753635523 2024-02-16T18:05:14.109195+00:00 19994330.289999999106 29000000.001999970526 27870000.040000081062 3943479.904000043869 60356.753647095 2024-02-16T18:05:15.108959+00:00 19994330.287999998778 29000000.019999980927 27869999.992999911308 3946273.047999978065 60356.753658666 2024-02-16T18:05:16.108721+00:00 19994330.289000000805 28999999.992000099272 27869999.975000020117 3942091.083000003826 60356.753670237 2024-02-16T18:05:17.108484+00:00 19994330.290999989957 28999999.965999960899 27870000.017000079155 3944089.867999970913 60356.753681809 2024-02-16T18:05:18.108248+00:00 19994330.290000010282 29000000.018000010401 27870000.036999940872 3943738.046000003815 60356.753693380 2024-02-16T18:05:19.108011+00:00 19994330.291999999434 29000000.010999921709 27869999.940999981016 3946082.944999992847 60356.753704951 2024-02-16T18:05:20.107774+00:00 19994330.290999989957 28999999.980999998748 27869999.973000049591 3944073.101000010967 60356.753716522 2024-02-16T18:05:21.107536+00:00 19994330.290000021458 29000000.034000001848 27870000.059999939054 3940728.975000023842 60356.753728094 2024-02-16T18:05:22.107300+00:00 19994330.285999979824 28999999.993999999017 27870000.034000039101 3940404.916000009049 60356.753739665 2024-02-16T18:05:23.107063+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3942232.014999986161 60356.753751236 2024-02-16T18:05:24.106826+00:00 19994330.289999991655 29000000.008999999613 27870000.003000020981 3938543.041999996174 60356.753762808 2024-02-16T18:05:25.106589+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3942722.100000023842 60356.753774379 2024-02-16T18:05:26.106352+00:00 19994330.289999991655 28999999.987000018358 27869999.995000001043 3941484.882999957073 60356.753785950 2024-02-16T18:05:27.106115+00:00 19994330.290999978781 29000000.002000000328 27870000.009999990463 3941998.036000012886 60356.753797341 2024-02-16T18:05:28.090257+00:00 19994330.290000021458 29000000.026999980211 27869999.971000079066 3942923.972999989986 60356.753809093 2024-02-16T18:05:29.105642+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3947877.025000036228 60356.753820484 2024-02-16T18:05:30.089783+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3941792.981000006199 60356.753832236 2024-02-16T18:05:31.105168+00:00 19994330.285000029951 29000000.019999980927 27870000.005999919027 3942989.040999948978 60356.753843626 2024-02-16T18:05:32.089310+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3936180.929000020027 60356.753855378 2024-02-16T18:05:33.104694+00:00 19994330.291000008583 28999999.986000001431 27869999.991999998689 3938419.024999976158 60356.753866950 2024-02-16T18:05:34.104457+00:00 19994330.288999971002 29000000.052999969572 27870000.010000001639 3943550.021000028122 60356.753878521 2024-02-16T18:05:35.104220+00:00 19994330.295000020415 28999999.938000019640 27869999.956999998540 3941066.024000049103 60356.753890092 2024-02-16T18:05:36.103984+00:00 19994330.288999971002 28999999.991999980062 27869999.995999988168 3947895.876999973785 60356.753901664 2024-02-16T18:05:37.103747+00:00 19994330.287000000477 29000000.046999990940 27870000.077000010759 3947673.082999945153 60356.753913235 2024-02-16T18:05:38.103510+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3943144.110000013839 60356.753924807 2024-02-16T18:05:39.103273+00:00 19994330.288999971002 29000000.016999959946 27870000.052000019699 3939845.837000011932 60356.753936378 2024-02-16T18:05:40.103037+00:00 19994330.291000068188 28999999.964000109583 27869999.978999998420 3944226.110000013839 60356.753947949 2024-02-16T18:05:41.102798+00:00 19994330.288999918848 29000000.024999979883 27869999.984999980778 3945118.939999938011 60356.753959520 2024-02-16T18:05:42.102562+00:00 19994330.292999979109 28999999.957000020891 27869999.935999989510 3939472.025000094902 60356.753971091 2024-02-16T18:05:43.102325+00:00 19994330.289000030607 29000000.016999959946 27870000.076000031084 3944657.911999940872 60356.753982663 2024-02-16T18:05:44.102088+00:00 19994330.289999961853 29000000.001999970526 27869999.959999978542 3939693.080000042915 60356.753994234 2024-02-16T18:05:45.101851+00:00 19994330.293000098318 29000000.036000009626 27870000.063000019640 3944234.891000031959 60356.754005806 2024-02-16T18:05:46.101615+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3941650.135999917984 60356.754017377 2024-02-16T18:05:47.101377+00:00 19994330.287000060081 28999999.996000051498 27869999.992999970913 3943313.029999970924 60356.754028948 2024-02-16T18:05:48.101141+00:00 19994330.293999910355 28999999.975999951363 27869999.957000020891 3944726.930000067223 60356.754040520 2024-02-16T18:05:49.100904+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3947100.998000026215 60356.754052091 2024-02-16T18:05:50.100667+00:00 19994330.294000029564 28999999.973000049591 27869999.952000018209 3945459.967000008095 60356.754063662 2024-02-16T18:05:51.100430+00:00 19994330.287000060081 29000000.033999919891 27870000.125999990851 3944252.030999898911 60356.754075234 2024-02-16T18:05:52.100193+00:00 19994330.289999961853 28999999.988000039011 27869999.933999959379 3938529.001000047196 60356.754086805 2024-02-16T18:05:53.099955+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3946265.014999986161 60356.754098376 2024-02-16T18:05:54.099719+00:00 19994330.290000081062 29000000.013999938965 27870000.044000029564 3943089.018000007141 60356.754110129 2024-02-16T18:05:55.115103+00:00 19994330.287999991328 28999999.960000038147 27869999.974999900907 3947257.952000021935 60356.754121519 2024-02-16T18:05:56.099245+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3949799.065999985207 60356.754133271 2024-02-16T18:05:57.114630+00:00 19994330.292000059038 29000000.030000001192 27870000.070000048727 3941824.988000034820 60356.754144662 2024-02-16T18:05:58.098772+00:00 19994330.289999961853 28999999.980000000447 27869999.949999928474 3943686.087000011932 60356.754156414 2024-02-16T18:05:59.114155+00:00 19994330.291999939829 29000000.019999999553 27869999.994000080973 3942821.880999923218 60356.754167804 2024-02-16T18:06:00.098296+00:00 19994330.287000060081 28999999.953000009060 27870000.018000010401 3947955.957000017166 60356.754179556 2024-02-16T18:06:01.113682+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3944371.022000073921 60356.754190947 2024-02-16T18:06:02.097824+00:00 19994330.292000059038 29000000.011999990791 27870000.003000020981 3951420.030999898911 60356.754202699 2024-02-16T18:06:03.113208+00:00 19994330.288999918848 28999999.990000009537 27870000.037000060081 3950765.109000086784 60356.754214090 2024-02-16T18:06:04.097350+00:00 19994330.291000008583 29000000.052999999374 27869999.952999949455 3947487.861999989022 60356.754225842 2024-02-16T18:06:05.112735+00:00 19994330.289000030607 28999999.964999970049 27869999.977000001818 3943164.059000014793 60356.754237232 2024-02-16T18:06:06.096876+00:00 19994330.291000008583 29000000.062000039965 27870000.078000068665 3944119.950999975204 60356.754248985 2024-02-16T18:06:07.112260+00:00 19994330.291999939829 28999999.953999999911 27869999.950999978930 3943673.996999979019 60356.754260375 2024-02-16T18:06:08.096402+00:00 19994330.287999998778 28999999.981000009924 27869999.957000020891 3945948.049999951851 60356.754272127 2024-02-16T18:06:09.111787+00:00 19994330.289999999106 29000000.016999959946 27870000.043999910355 3946673.851000071038 60356.754283518 2024-02-16T18:06:10.095929+00:00 19994330.289000000805 29000000.012000020593 27869999.996000051498 3945653.118999958038 60356.754295270 2024-02-16T18:06:11.111313+00:00 19994330.290000010282 29000000.004999998957 27869999.998999949545 3945916.950999975204 60356.754306660 2024-02-16T18:06:12.095455+00:00 19994330.290999989957 29000000.002000030130 27869999.999000001699 3948454.950000048149 60356.754318412 2024-02-16T18:06:13.110839+00:00 19994330.291000008583 28999999.960999969393 27869999.995999999344 3943030.019000052940 60356.754329803 2024-02-16T18:06:14.094981+00:00 19994330.291000008583 29000000.060000058264 27870000.047000009567 3945550.075999975204 60356.754341555 2024-02-16T18:06:15.110365+00:00 19994330.289999991655 28999999.974999900907 27869999.971000000834 3944545.060999989975 60356.754352946 2024-02-16T18:06:16.094507+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3945477.850000023842 60356.754364698 2024-02-16T18:06:17.109892+00:00 19994330.287000000477 29000000.008999940008 27869999.953000009060 3939652.075999975204 60356.754376269 2024-02-16T18:06:18.109655+00:00 19994330.290000021458 28999999.977000001818 27870000.041999999434 3941165.939999938011 60356.754387841 2024-02-16T18:06:19.109418+00:00 19994330.290999978781 28999999.992000099272 27869999.991999980062 3942719.106000065804 60356.754399412 2024-02-16T18:06:20.109181+00:00 19994330.293999999762 29000000.022999998182 27869999.969999998808 3943674.968999981880 60356.754410983 2024-02-16T18:06:21.108944+00:00 19994330.290000021458 29000000.015999909490 27870000.084999978542 3943573.036000012886 60356.754422555 2024-02-16T18:06:22.108707+00:00 19994330.289999961853 29000000.004000071436 27869999.966000020504 3944038.965000032913 60356.754434126 2024-02-16T18:06:23.108470+00:00 19994330.288000050932 28999999.990000009537 27870000.030000030994 3942245.975999950897 60356.754445697 2024-02-16T18:06:24.108233+00:00 19994330.289999961853 28999999.952999949455 27869999.964999970049 3939219.027999997139 60356.754457268 2024-02-16T18:06:25.107997+00:00 19994330.287000000477 29000000.055999990553 27870000.041000008583 3940292.940999985207 60356.754468840 2024-02-16T18:06:26.107759+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3942508.060999989975 60356.754480231 2024-02-16T18:06:27.091901+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3947024.996000051033 60356.754491983 2024-02-16T18:06:28.107286+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3937937.055999993812 60356.754503373 2024-02-16T18:06:29.091428+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3946032.003999948967 60356.754515125 2024-02-16T18:06:30.106811+00:00 19994330.293000038713 29000000.026000019163 27870000.008999940008 3944546.859000086784 60356.754526515 2024-02-16T18:06:31.090953+00:00 19994330.288999971002 28999999.932000041008 27869999.990000009537 3943069.148000001907 60356.754538268 2024-02-16T18:06:32.106338+00:00 19994330.288999971002 29000000.049000021070 27870000.053000088781 3945042.972000002861 60356.754549658 2024-02-16T18:06:33.090480+00:00 19994330.288000050932 28999999.977000001818 27869999.980999950320 3939827.952999948990 60356.754561410 2024-02-16T18:06:34.105864+00:00 19994330.290999948978 29000000.004999998957 27869999.935999989510 3944906.976999998093 60356.754572801 2024-02-16T18:06:35.090006+00:00 19994330.292999979109 28999999.999999988824 27870000.085000038147 3942924.047999978065 60356.754584553 2024-02-16T18:06:36.105390+00:00 19994330.287999991328 29000000.012000009418 27870000.000000000000 3941912.019999980927 60356.754595944 2024-02-16T18:06:37.089533+00:00 19994330.291000008583 28999999.990000009537 27869999.942000031471 3944775.986999989022 60356.754607696 2024-02-16T18:06:38.104917+00:00 19994330.290000081062 29000000.016999989748 27870000.065999981016 3941389.973000050057 60356.754619267 2024-02-16T18:06:39.104680+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3945559.970999956131 60356.754630839 2024-02-16T18:06:40.104442+00:00 19994330.287999991328 28999999.997999999672 27869999.970000028610 3943412.039000033867 60356.754642410 2024-02-16T18:06:41.104206+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3938876.991000055801 60356.754653981 2024-02-16T18:06:42.103969+00:00 19994330.294000029564 28999999.978000018746 27870000.040000081062 3943009.985999941826 60356.754665553 2024-02-16T18:06:43.103732+00:00 19994330.286999940872 29000000.038999971002 27869999.996999979019 3942839.034000039101 60356.754677124 2024-02-16T18:06:44.103495+00:00 19994330.292000059038 28999999.977999988943 27869999.967999938875 3941105.939999938011 60356.754688695 2024-02-16T18:06:45.103258+00:00 19994330.292000059038 28999999.944000009447 27870000.002000089735 3941631.039000033867 60356.754700266 2024-02-16T18:06:46.103022+00:00 19994330.288999918848 29000000.044000029564 27869999.972999930382 3943507.003000020981 60356.754711838 2024-02-16T18:06:47.102785+00:00 19994330.284000039101 29000000.018999990076 27870000.022000070661 3940522.064999938011 60356.754723409 2024-02-16T18:06:48.102547+00:00 19994330.292999979109 28999999.971999999136 27869999.968999978155 3942666.996999979019 60356.754734980 2024-02-16T18:06:49.102310+00:00 19994330.289000030607 29000000.008999999613 27870000.059999939054 3940728.900000094902 60356.754746552 2024-02-16T18:06:50.102074+00:00 19994330.291000008583 28999999.988999959081 27869999.967000000179 3941914.967999935150 60356.754758123 2024-02-16T18:06:51.101837+00:00 19994330.293999910355 29000000.005000051111 27870000.046999998391 3943899.101999998093 60356.754769695 2024-02-16T18:06:52.101601+00:00 19994330.290000081062 29000000.011999960989 27869999.982000008225 3948534.944000006188 60356.754781266 2024-02-16T18:06:53.101363+00:00 19994330.289999961853 28999999.955000039190 27869999.951999988407 3943583.034000039101 60356.754792837 2024-02-16T18:06:54.101126+00:00 19994330.287000060081 29000000.046999931335 27870000.045999988914 3940880.995999931823 60356.754804408 2024-02-16T18:06:55.100890+00:00 19994330.288999918848 28999999.991999980062 27869999.958000000566 3946268.015000104904 60356.754815980 2024-02-16T18:06:56.100653+00:00 19994330.292000059038 28999999.948000069708 27869999.993000000715 3944785.950999975204 60356.754827551 2024-02-16T18:06:57.100416+00:00 19994330.289000030607 29000000.032999988645 27869999.962000008672 3943742.041000009049 60356.754839122 2024-02-16T18:06:58.100178+00:00 19994330.286999940872 28999999.986999988556 27870000.067000001669 3944986.909999967087 60356.754850694 2024-02-16T18:06:59.099942+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3939974.072999954224 60356.754862265 2024-02-16T18:07:00.099703+00:00 19994330.290000081062 29000000.029999971390 27870000.032999988645 3943138.991999983788 60356.754873836 2024-02-16T18:07:01.099468+00:00 19994330.289999961853 29000000.022999998182 27869999.996999979019 3948619.009000062943 60356.754885589 2024-02-16T18:07:02.114853+00:00 19994330.291000001132 28999999.998000029474 27870000.021000031382 3942559.972000002861 60356.754896979 2024-02-16T18:07:03.098994+00:00 19994330.289000000805 28999999.971000079066 27869999.962000008672 3944047.986999989022 60356.754908731 2024-02-16T18:07:04.114379+00:00 19994330.290000010282 29000000.024999979883 27869999.981999989599 3938472.047000051010 60356.754920122 2024-02-16T18:07:05.098521+00:00 19994330.286999989301 28999999.960000038147 27870000.024999979883 3941344.944999932777 60356.754931874 2024-02-16T18:07:06.113905+00:00 19994330.293000008911 29000000.029999971390 27870000.028000000864 3943282.027999997139 60356.754943265 2024-02-16T18:07:07.098046+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3943936.078000069130 60356.754955017 2024-02-16T18:07:08.113431+00:00 19994330.289999991655 28999999.988999959081 27869999.998000029474 3946345.962000011932 60356.754966407 2024-02-16T18:07:09.097573+00:00 19994330.289000000805 28999999.971999999136 27869999.961000028998 3944501.991999983788 60356.754978159 2024-02-16T18:07:10.112958+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3945090.005999923218 60356.754989550 2024-02-16T18:07:11.097099+00:00 19994330.287999991328 28999999.969999998808 27870000.008000019938 3939821.026000022888 60356.755001302 2024-02-16T18:07:12.112483+00:00 19994330.290000021458 29000000.015999998897 27870000.031000021845 3942257.996999979019 60356.755012692 2024-02-16T18:07:13.096625+00:00 19994330.289999991655 29000000.013000000268 27870000.015999909490 3939856.889000058174 60356.755024444 2024-02-16T18:07:14.112010+00:00 19994330.288999971002 28999999.991000000387 27869999.984000090510 3941271.088999987114 60356.755035835 2024-02-16T18:07:15.096152+00:00 19994330.295000020415 29000000.013000011444 27870000.008999940008 3937455.911999940872 60356.755047587 2024-02-16T18:07:16.111535+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3943591.119000076782 60356.755058978 2024-02-16T18:07:17.095678+00:00 19994330.288000050932 29000000.007999990135 27870000.004999998957 3948428.967999935150 60356.755070730 2024-02-16T18:07:18.111062+00:00 19994330.290999948978 28999999.990000009537 27870000.018000010401 3942041.925000071991 60356.755082120 2024-02-16T18:07:19.095204+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3942390.038999915123 60356.755093873 2024-02-16T18:07:20.110588+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3943887.050999999046 60356.755105263 2024-02-16T18:07:21.094730+00:00 19994330.289000030607 28999999.992999970913 27870000.018999930471 3942840.988000034820 60356.755117015 2024-02-16T18:07:22.110114+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3944884.967000008095 60356.755128406 2024-02-16T18:07:23.094256+00:00 19994330.291000008583 28999999.949999991804 27869999.978000041097 3942873.009999989998 60356.755140158 2024-02-16T18:07:24.109641+00:00 19994330.291999999434 29000000.027000010014 27870000.011999960989 3941232.985000013839 60356.755151729 2024-02-16T18:07:25.109403+00:00 19994330.286000009626 28999999.968999978155 27869999.961000081152 3946746.036000012886 60356.755163301 2024-02-16T18:07:26.109167+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3943924.921999930870 60356.755174872 2024-02-16T18:07:27.108929+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3946385.120000004768 60356.755186443 2024-02-16T18:07:28.108692+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3941548.024000049103 60356.755198014 2024-02-16T18:07:29.108456+00:00 19994330.292000059038 29000000.008000019938 27870000.019000001252 3944073.792999982834 60356.755209405 2024-02-16T18:07:30.092598+00:00 19994330.291999939829 29000000.014000058174 27869999.966000009328 3943654.195000051986 60356.755221157 2024-02-16T18:07:31.107983+00:00 19994330.291000008583 28999999.979999899864 27870000.021999999881 3942941.899999976158 60356.755232548 2024-02-16T18:07:32.092124+00:00 19994330.287999991328 29000000.020000100136 27869999.982999999076 3943692.016999959946 60356.755244300 2024-02-16T18:07:33.107509+00:00 19994330.289999961853 28999999.964999910444 27869999.984000001103 3943678.098000050057 60356.755255690 2024-02-16T18:07:34.091651+00:00 19994330.290000081062 29000000.032000061125 27870000.045000020415 3944846.855000019073 60356.755267443 2024-02-16T18:07:35.107035+00:00 19994330.289000030607 29000000.018999930471 27870000.015999969095 3942427.074999928009 60356.755278833 2024-02-16T18:07:36.091177+00:00 19994330.288999918848 28999999.993000030518 27869999.960000008345 3945586.988000034820 60356.755290585 2024-02-16T18:07:37.106561+00:00 19994330.292000059038 28999999.995000001043 27870000.024000018835 3940135.014000058174 60356.755301976 2024-02-16T18:07:38.090703+00:00 19994330.288999918848 28999999.990000009537 27869999.999000009149 3943556.987999916077 60356.755313728 2024-02-16T18:07:39.106087+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3947476.019999980927 60356.755325119 2024-02-16T18:07:40.090229+00:00 19994330.289000030607 28999999.944999929518 27869999.977999988943 3941046.967000008095 60356.755336870 2024-02-16T18:07:41.105613+00:00 19994330.291000008583 28999999.997000098228 27870000.011000040919 3944497.986999989022 60356.755348261 2024-02-16T18:07:42.089755+00:00 19994330.286999940872 29000000.049999948591 27870000.014999989420 3946353.019000052940 60356.755360013 2024-02-16T18:07:43.105140+00:00 19994330.291000008583 28999999.985999941826 27870000.017000019550 3940626.074000000954 60356.755371404 2024-02-16T18:07:44.089281+00:00 19994330.292000059038 29000000.016000028700 27869999.979999959469 3942795.947000027169 60356.755383156 2024-02-16T18:07:45.104665+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3944795.968999981880 60356.755394546 2024-02-16T18:07:46.088807+00:00 19994330.292999979109 29000000.026000019163 27870000.055000010878 3948353.077000021935 60356.755406299 2024-02-16T18:07:47.104192+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3940856.913999915123 60356.755417870 2024-02-16T18:07:48.103955+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3938306.046000003815 60356.755429441 2024-02-16T18:07:49.103718+00:00 19994330.284000039101 29000000.010000001639 27870000.005999919027 3939118.995999999810 60356.755441013 2024-02-16T18:07:50.103481+00:00 19994330.289999961853 28999999.978000000119 27869999.963000059128 3945507.996999999974 60356.755452584 2024-02-16T18:07:51.103244+00:00 19994330.292000059038 28999999.988000009209 27869999.995000001043 3941899.979999999981 60356.755464155 2024-02-16T18:07:52.103007+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3945144.032999999821 60356.755475726 2024-02-16T18:07:53.102770+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3946691.995999998879 60356.755487298 2024-02-16T18:07:54.102534+00:00 19994330.289999961853 28999999.988000009209 27869999.969999909401 3942781.024000000209 60356.755498869 2024-02-16T18:07:55.102296+00:00 19994330.289000000805 29000000.016999989748 27869999.990000009537 3940305.865999999922 60356.755510441 2024-02-16T18:07:56.102060+00:00 19994330.291999999434 28999999.993999991566 27870000.022000070661 3942206.032000001986 60356.755522012 2024-02-16T18:07:57.101823+00:00 19994330.286000009626 28999999.977999988943 27869999.990999940783 3947186.012999997009 60356.755533583 2024-02-16T18:07:58.101586+00:00 19994330.290999989957 29000000.003000020981 27870000.016000028700 3941936.989000000060 60356.755545154 2024-02-16T18:07:59.101349+00:00 19994330.290000010282 28999999.999000009149 27869999.962999939919 3946601.101000003982 60356.755556726 2024-02-16T18:08:00.101112+00:00 19994330.290999989957 29000000.032000008970 27869999.999000068754 3940087.869999996852 60356.755568297 2024-02-16T18:08:01.100876+00:00 19994330.293999999762 28999999.977000001818 27870000.034000039101 3943432.104000002146 60356.755579868 2024-02-16T18:08:02.100638+00:00 19994330.285000000149 29000000.032999988645 27870000.024999979883 3944891.971000000834 60356.755591440 2024-02-16T18:08:03.100401+00:00 19994330.291999999434 28999999.995999988168 27869999.968999978155 3946556.989999995101 60356.755603011 2024-02-16T18:08:04.100164+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3946613.990000002086 60356.755614582 2024-02-16T18:08:05.099928+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3946615.999000004958 60356.755626154 2024-02-16T18:08:06.099691+00:00 19994330.288000021130 28999999.958000060171 27869999.967000011355 3946499.016999990214 60356.755637725 2024-02-16T18:08:07.099453+00:00 19994330.291999999434 29000000.011999960989 27870000.004999998957 3944864.991000012029 60356.755649297 2024-02-16T18:08:08.099217+00:00 19994330.289999991655 29000000.006999969482 27870000.006000000983 3944895.062999994028 60356.755661048 2024-02-16T18:08:09.114601+00:00 19994330.291999999434 29000000.013000011444 27869999.993000000715 3940389.933999999892 60356.755672439 2024-02-16T18:08:10.098743+00:00 19994330.290000021458 28999999.947999950498 27870000.033999990672 3943371.062999994028 60356.755684191 2024-02-16T18:08:11.114128+00:00 19994330.288999971002 29000000.054000020027 27869999.984000008553 3942412.953000009060 60356.755695582 2024-02-16T18:08:12.098270+00:00 19994330.287000000477 29000000.012000080198 27870000.006999999285 3942389.998999997973 60356.755707334 2024-02-16T18:08:13.113654+00:00 19994330.291000008583 28999999.968999978155 27869999.926999989897 3943334.109999998938 60356.755718724 2024-02-16T18:08:14.097795+00:00 19994330.290000021458 29000000.019999980927 27870000.078999999911 3941710.972000002861 60356.755730477 2024-02-16T18:08:15.113180+00:00 19994330.289999961853 29000000.016999959946 27869999.969999998808 3943286.810000001919 60356.755741867 2024-02-16T18:08:16.097322+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3943794.071999996901 60356.755753619 2024-02-16T18:08:17.112706+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3943718.021999999881 60356.755765010 2024-02-16T18:08:18.096848+00:00 19994330.293000038713 28999999.983000040054 27869999.961000028998 3943501.957000001799 60356.755776762 2024-02-16T18:08:19.112232+00:00 19994330.283999979496 29000000.022999998182 27870000.056999981403 3942872.123999997973 60356.755788153 2024-02-16T18:08:20.096374+00:00 19994330.287999991328 28999999.973999980837 27869999.947000030428 3944797.932999997865 60356.755799904 2024-02-16T18:08:21.111759+00:00 19994330.289999961853 29000000.041999939829 27870000.000000000000 3944117.997999995947 60356.755811295 2024-02-16T18:08:22.095900+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3941241.032999991905 60356.755823047 2024-02-16T18:08:23.111285+00:00 19994330.292000059038 28999999.996999979019 27870000.024999979883 3941389.962000011932 60356.755834438 2024-02-16T18:08:24.095426+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3945157.923000007868 60356.755846190 2024-02-16T18:08:25.110811+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3942956.097000002861 60356.755857580 2024-02-16T18:08:26.094953+00:00 19994330.288999918848 29000000.024000000209 27870000.006000038236 3943675.962999999989 60356.755869152 2024-02-16T18:08:27.094715+00:00 19994330.289000030607 28999999.997999999672 27870000.044000029564 3946636.031999974977 60356.755880723 2024-02-16T18:08:28.094479+00:00 19994330.289999961853 28999999.974000010639 27869999.918999910355 3945380.853000015020 60356.755892294 2024-02-16T18:08:29.094242+00:00 19994330.290000081062 28999999.999999988824 27870000.057000041008 3944464.175000011921 60356.755903866 2024-02-16T18:08:30.094005+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3943417.917999982834 60356.755915437 2024-02-16T18:08:31.093768+00:00 19994330.288999918848 28999999.949000000954 27869999.983000040054 3938822.016999990214 60356.755927189 2024-02-16T18:08:32.109152+00:00 19994330.292000059038 29000000.043000008911 27870000.003000020981 3942486.039000004996 60356.755938580 2024-02-16T18:08:33.093295+00:00 19994330.289999961853 28999999.985999971628 27870000.037999991328 3942252.937000005972 60356.755950332 2024-02-16T18:08:34.108678+00:00 19994330.287999991328 28999999.962000008672 27869999.937999960035 3938919.053999990225 60356.755961723 2024-02-16T18:08:35.092821+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3941807.000000000000 60356.755973475 2024-02-16T18:08:36.108204+00:00 19994330.288999918848 29000000.014999989420 27870000.001999970526 3943068.049000024796 60356.755984865 2024-02-16T18:08:37.092347+00:00 19994330.289000030607 28999999.989000018686 27870000.024999979883 3940973.921999990940 60356.755996617 2024-02-16T18:08:38.107731+00:00 19994330.289999961853 29000000.013999998569 27869999.952000018209 3945280.993000001181 60356.756008008 2024-02-16T18:08:39.091873+00:00 19994330.292000059038 29000000.017000019550 27870000.024999979883 3938439.969999998808 60356.756019760 2024-02-16T18:08:40.107257+00:00 19994330.289999961853 29000000.008999999613 27869999.976000070572 3942735.037000000011 60356.756031150 2024-02-16T18:08:41.091399+00:00 19994330.290000081062 28999999.991000000387 27870000.019999980927 3941366.053999990225 60356.756042902 2024-02-16T18:08:42.106784+00:00 19994330.288999918848 28999999.940999928862 27869999.970999959856 3938302.939999998081 60356.756054293 2024-02-16T18:08:43.090925+00:00 19994330.290000081062 29000000.046000000089 27870000.027000069618 3942896.983000009786 60356.756066045 2024-02-16T18:08:44.106309+00:00 19994330.287999991328 29000000.006000038236 27869999.967999938875 3943912.138000010978 60356.756077436 2024-02-16T18:08:45.090451+00:00 19994330.291999939829 28999999.971999999136 27869999.999000068754 3938411.971999973059 60356.756089188 2024-02-16T18:08:46.105836+00:00 19994330.290000081062 29000000.006999969482 27869999.993999999017 3942813.071000009775 60356.756100578 2024-02-16T18:08:47.089978+00:00 19994330.291000008583 28999999.998000029474 27870000.021999999881 3940012.875000000000 60356.756112331 2024-02-16T18:08:48.105362+00:00 19994330.289999961853 28999999.996999979019 27869999.991999998689 3943153.048999994993 60356.756123721 2024-02-16T18:08:49.089504+00:00 19994330.289000000805 29000000.012000080198 27870000.046000000089 3944229.906000018120 60356.756135473 2024-02-16T18:08:50.104888+00:00 19994330.289000000805 28999999.987999919802 27869999.937999989837 3942221.966999977827 60356.756146864 2024-02-16T18:08:51.089030+00:00 19994330.293000008911 29000000.022999998182 27870000.036000009626 3939860.087999999989 60356.756158616 2024-02-16T18:08:52.104415+00:00 19994330.287999991328 28999999.996000051498 27870000.006999999285 3945891.871000022162 60356.756170187 2024-02-16T18:08:53.104178+00:00 19994330.293000008911 28999999.982999920845 27870000.003999978304 3943055.108999996912 60356.756181759 2024-02-16T18:08:54.103941+00:00 19994330.287000000477 29000000.009000059217 27869999.981000009924 3946063.067999988794 60356.756193330 2024-02-16T18:08:55.103704+00:00 19994330.291999999434 28999999.995000001043 27869999.991000030190 3945524.915000020992 60356.756204901 2024-02-16T18:08:56.103467+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3943127.019999980927 60356.756216472 2024-02-16T18:08:57.103230+00:00 19994330.290000021458 28999999.982000108808 27870000.006999969482 3943351.137000023853 60356.756228044 2024-02-16T18:08:58.102993+00:00 19994330.289999991655 29000000.030999898911 27870000.018000010401 3943780.865000010002 60356.756239615 2024-02-16T18:08:59.102757+00:00 19994330.287999991328 29000000.002000089735 27870000.004000011832 3948091.977999985218 60356.756251187 2024-02-16T18:09:00.102518+00:00 19994330.291000008583 28999999.955999970436 27869999.999000009149 3948731.125999987125 60356.756262758 2024-02-16T18:09:01.102283+00:00 19994330.291000008583 29000000.046999931335 27870000.004000011832 3942585.925999999046 60356.756274329 2024-02-16T18:09:02.102045+00:00 19994330.288999971002 28999999.971999999136 27869999.989000018686 3940863.934000014793 60356.756285901 2024-02-16T18:09:03.101809+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3940032.046000003815 60356.756297472 2024-02-16T18:09:04.101572+00:00 19994330.290000021458 28999999.991000000387 27869999.939000010490 3939760.020999968052 60356.756309043 2024-02-16T18:09:05.101335+00:00 19994330.288999971002 29000000.055999990553 27870000.085999969393 3946057.976999998093 60356.756320614 2024-02-16T18:09:06.101098+00:00 19994330.289000030607 28999999.951000008732 27869999.965000029653 3946629.055999993812 60356.756332186 2024-02-16T18:09:07.100861+00:00 19994330.289999961853 29000000.006999999285 27869999.937999960035 3948173.856000006199 60356.756343757 2024-02-16T18:09:08.100623+00:00 19994330.290000021458 28999999.993999991566 27870000.052999969572 3944391.013000010978 60356.756355328 2024-02-16T18:09:09.100387+00:00 19994330.291999999434 29000000.000000000000 27869999.970000028610 3948010.075999975204 60356.756366900 2024-02-16T18:09:10.100150+00:00 19994330.291000008583 29000000.005000028759 27870000.021999958903 3947640.970000029076 60356.756378471 2024-02-16T18:09:11.099913+00:00 19994330.288999971002 29000000.025999959558 27869999.995000001043 3942201.005999981891 60356.756390043 2024-02-16T18:09:12.099676+00:00 19994330.289000030607 28999999.958000000566 27869999.979000091553 3943903.027000010014 60356.756401614 2024-02-16T18:09:13.099439+00:00 19994330.292999979109 29000000.049000021070 27870000.037999991328 3944779.000999987125 60356.756413185 2024-02-16T18:09:14.099203+00:00 19994330.286000009626 28999999.945999979973 27869999.983999971300 3941757.972999989986 60356.756424757 2024-02-16T18:09:15.098966+00:00 19994330.288999971002 29000000.002000030130 27869999.957000020891 3942389.029000043869 60356.756436509 2024-02-16T18:09:16.114350+00:00 19994330.289999961853 29000000.044999960810 27870000.057000041008 3941225.030999958981 60356.756447899 2024-02-16T18:09:17.098492+00:00 19994330.293000098318 28999999.965000029653 27869999.988999959081 3942832.915000020992 60356.756459652 2024-02-16T18:09:18.113876+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3940002.037000000011 60356.756471042 2024-02-16T18:09:19.098018+00:00 19994330.291999939829 28999999.989999949932 27869999.988999959081 3943085.959999979008 60356.756482794 2024-02-16T18:09:20.113403+00:00 19994330.288000110537 29000000.036000009626 27869999.996000051498 3940880.045000017155 60356.756494184 2024-02-16T18:09:21.097545+00:00 19994330.290999889374 28999999.951000090688 27869999.945999979973 3940764.041000009049 60356.756505937 2024-02-16T18:09:22.112929+00:00 19994330.284000039101 29000000.018000010401 27870000.052000049502 3944845.972999989986 60356.756517327 2024-02-16T18:09:23.097070+00:00 19994330.292000059038 29000000.001999970526 27870000.000999931246 3945697.031000018120 60356.756529079 2024-02-16T18:09:24.112455+00:00 19994330.292999979109 28999999.982999920845 27869999.998000029474 3944758.967000008095 60356.756540470 2024-02-16T18:09:25.096597+00:00 19994330.289000030607 28999999.974000100046 27869999.940999999642 3940076.935999989975 60356.756552041 2024-02-16T18:09:26.096361+00:00 19994330.287999991328 29000000.029999971390 27870000.034000001848 3947961.013000010978 60356.756563612 2024-02-16T18:09:27.096123+00:00 19994330.289999961853 28999999.998000029474 27870000.061000000685 3942455.987999976147 60356.756575184 2024-02-16T18:09:28.095886+00:00 19994330.292999979109 29000000.018999930471 27869999.938999999315 3942186.053000032902 60356.756586755 2024-02-16T18:09:29.095649+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3942935.982999979984 60356.756598326 2024-02-16T18:09:30.095412+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3944102.043999969959 60356.756609898 2024-02-16T18:09:31.095176+00:00 19994330.290000081062 29000000.008999940008 27869999.991999980062 3948571.018000007141 60356.756621469 2024-02-16T18:09:32.094939+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3945503.929000020027 60356.756633040 2024-02-16T18:09:33.094701+00:00 19994330.289999961853 29000000.006999969482 27870000.023000031710 3945221.995000004768 60356.756644612 2024-02-16T18:09:34.094464+00:00 19994330.291000008583 29000000.025000099093 27869999.988999959081 3946863.004999995232 60356.756656183 2024-02-16T18:09:35.094228+00:00 19994330.289000030607 28999999.992999911308 27870000.027000010014 3944818.971000016201 60356.756667755 2024-02-16T18:09:36.093991+00:00 19994330.292999979109 28999999.968000050634 27869999.967000011355 3937973.053999959957 60356.756679326 2024-02-16T18:09:37.093754+00:00 19994330.286000009626 29000000.034000039101 27870000.018999990076 3937662.944999992847 60356.756690897 2024-02-16T18:09:38.093517+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3941357.028000057209 60356.756702649 2024-02-16T18:09:39.108901+00:00 19994330.287000060081 28999999.980999998748 27869999.981999989599 3944824.077999948990 60356.756714040 2024-02-16T18:09:40.093043+00:00 19994330.291000008583 29000000.032000001520 27870000.015000049025 3945618.948000013828 60356.756725792 2024-02-16T18:09:41.108427+00:00 19994330.293999910355 29000000.010000009090 27870000.003999948502 3946365.949999988079 60356.756737182 2024-02-16T18:09:42.092569+00:00 19994330.290000081062 28999999.962000001222 27869999.969000041485 3944678.080000042915 60356.756748935 2024-02-16T18:09:43.107953+00:00 19994330.285999998450 29000000.006000000983 27870000.007000029087 3946910.021999955177 60356.756760325 2024-02-16T18:09:44.092095+00:00 19994330.290000010282 29000000.008000019938 27870000.002999901772 3940145.959000051022 60356.756772077 2024-02-16T18:09:45.107480+00:00 19994330.289000000805 29000000.003999978304 27869999.970000028610 3939040.947999954224 60356.756783468 2024-02-16T18:09:46.091622+00:00 19994330.288999989629 28999999.966000020504 27870000.042999979109 3940592.054000020027 60356.756795220 2024-02-16T18:09:47.107006+00:00 19994330.291000008583 29000000.018999960274 27869999.946000099182 3942206.061999977101 60356.756806611 2024-02-16T18:09:48.091148+00:00 19994330.291999980807 28999999.982000049204 27870000.019999980927 3941164.925000011921 60356.756818363 2024-02-16T18:09:49.106532+00:00 19994330.288000021130 29000000.003999948502 27870000.056999921799 3946503.086000024807 60356.756829753 2024-02-16T18:09:50.090675+00:00 19994330.296999990940 29000000.022000011057 27869999.961000081152 3942600.947999954224 60356.756841505 2024-02-16T18:09:51.106058+00:00 19994330.284000009298 28999999.982999980450 27869999.992999911308 3943109.818000019062 60356.756852896 2024-02-16T18:09:52.090201+00:00 19994330.289999991655 29000000.025000039488 27870000.039000030607 3940700.178000032902 60356.756864648 2024-02-16T18:09:53.105585+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3940066.972999989986 60356.756876038 2024-02-16T18:09:54.089726+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3943535.018999993801 60356.756887791 2024-02-16T18:09:55.105111+00:00 19994330.291999969631 28999999.937999960035 27869999.968000050634 3941522.050999999046 60356.756899181 2024-02-16T18:09:56.089253+00:00 19994330.288000050932 29000000.030000030994 27869999.992999911308 3943085.931999980938 60356.756910933 2024-02-16T18:09:57.104637+00:00 19994330.291999999434 29000000.031000021845 27870000.036000009626 3945279.007000029087 60356.756922324 2024-02-16T18:09:58.088780+00:00 19994330.287999991328 28999999.947999950498 27869999.965000029653 3942156.042999982834 60356.756934076 2024-02-16T18:09:59.104164+00:00 19994330.288999971002 29000000.029000040144 27870000.054000020027 3944463.889999986161 60356.756945647 2024-02-16T18:10:00.103927+00:00 19994330.289000030607 28999999.985999941826 27869999.950999978930 3941970.046000003815 60356.756957219 2024-02-16T18:10:01.103690+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3941719.008000016212 60356.756968790 2024-02-16T18:10:02.103453+00:00 19994330.293000038713 28999999.970000028610 27869999.995000001043 3941610.992999970913 60356.756980361 2024-02-16T18:10:03.103215+00:00 19994330.291999999434 28999999.993000030518 27870000.041000001132 3946018.112000048161 60356.756991933 2024-02-16T18:10:04.102979+00:00 19994330.287000000477 29000000.026999950409 27869999.978999990970 3941753.907999991905 60356.757003504 2024-02-16T18:10:05.102742+00:00 19994330.291000008583 28999999.986000061035 27869999.989000011235 3948222.990999937057 60356.757015076 2024-02-16T18:10:06.102505+00:00 19994330.290999948978 29000000.006999969482 27870000.045000001788 3949355.899000049103 60356.757026647 2024-02-16T18:10:07.102269+00:00 19994330.287000000477 28999999.975000020117 27869999.952999990433 3941994.154999970924 60356.757038218 2024-02-16T18:10:08.102032+00:00 19994330.289000030607 29000000.029999971390 27870000.011999990791 3943936.970000029076 60356.757049789 2024-02-16T18:10:09.101795+00:00 19994330.290000021458 29000000.029999971390 27869999.993000000715 3946757.996999979019 60356.757061360 2024-02-16T18:10:10.101558+00:00 19994330.291999939829 28999999.945000048727 27869999.990000009537 3944132.044000030030 60356.757072932 2024-02-16T18:10:11.101321+00:00 19994330.289000030607 29000000.001999970526 27870000.030000001192 3942828.901999949943 60356.757084503 2024-02-16T18:10:12.101084+00:00 19994330.292000059038 28999999.965999960899 27869999.975999981165 3944804.054000020027 60356.757096075 2024-02-16T18:10:13.100847+00:00 19994330.289999961853 29000000.032999988645 27870000.046999990940 3942110.019000052940 60356.757107646 2024-02-16T18:10:14.100611+00:00 19994330.287999991328 28999999.955000039190 27869999.948000010103 3946329.862999916077 60356.757119217 2024-02-16T18:10:15.100373+00:00 19994330.291000008583 29000000.057000041008 27869999.944000009447 3941042.110000013839 60356.757130789 2024-02-16T18:10:16.100136+00:00 19994330.287999991328 28999999.991999998689 27870000.072000030428 3944578.945999979973 60356.757142360 2024-02-16T18:10:17.099899+00:00 19994330.289999961853 29000000.000000011176 27869999.993999961764 3947680.054000020027 60356.757153931 2024-02-16T18:10:18.099662+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3945275.995000004768 60356.757165503 2024-02-16T18:10:19.099425+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3945351.075000048149 60356.757177074 2024-02-16T18:10:20.099188+00:00 19994330.284000039101 29000000.035000000149 27870000.024999979883 3941455.935999989975 60356.757188645 2024-02-16T18:10:21.098951+00:00 19994330.294999960810 28999999.927999999374 27869999.923999968916 3943581.945999979973 60356.757200217 2024-02-16T18:10:22.098715+00:00 19994330.289000030607 29000000.022000011057 27870000.004000071436 3949053.993000030983 60356.757211969 2024-02-16T18:10:23.114098+00:00 19994330.292000059038 29000000.028000000864 27870000.054999951273 3941768.898000001907 60356.757223359 2024-02-16T18:10:24.098241+00:00 19994330.286000009626 28999999.978999998420 27869999.947000030428 3942339.106999992859 60356.757235112 2024-02-16T18:10:25.113625+00:00 19994330.288999918848 28999999.974999960512 27870000.031000021845 3943003.097000002861 60356.757246502 2024-02-16T18:10:26.097767+00:00 19994330.292999979109 29000000.022999998182 27869999.980999950320 3947517.978999971878 60356.757258254 2024-02-16T18:10:27.113152+00:00 19994330.288000110537 28999999.973000049591 27870000.000000000000 3945691.067999958992 60356.757269645 2024-02-16T18:10:28.097293+00:00 19994330.294999960810 29000000.037000000477 27870000.001000050455 3944891.938000082970 60356.757281216 2024-02-16T18:10:29.097057+00:00 19994330.286000009626 28999999.972999989986 27869999.985999941826 3947368.982999920845 60356.757292788 2024-02-16T18:10:30.096820+00:00 19994330.289999961853 29000000.016999959946 27869999.994000080973 3942459.972000002861 60356.757304359 2024-02-16T18:10:31.096583+00:00 19994330.292000059038 29000000.008000019938 27870000.010999921709 3943655.074000000954 60356.757315930 2024-02-16T18:10:32.096346+00:00 19994330.286000009626 28999999.977000001818 27870000.020000100136 3944252.942000031006 60356.757327501 2024-02-16T18:10:33.096109+00:00 19994330.293999910355 29000000.017000019550 27870000.043999910355 3943326.978000044823 60356.757339072 2024-02-16T18:10:34.095872+00:00 19994330.290000081062 28999999.990000009537 27869999.904000040144 3946384.978999971878 60356.757350644 2024-02-16T18:10:35.095635+00:00 19994330.288999918848 29000000.019999980927 27870000.069000009447 3939411.075000048149 60356.757362215 2024-02-16T18:10:36.095398+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3939155.921999930870 60356.757373787 2024-02-16T18:10:37.095161+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3942413.001999973785 60356.757385358 2024-02-16T18:10:38.094924+00:00 19994330.287999998778 28999999.995000001043 27869999.976000070572 3939773.036000012886 60356.757396929 2024-02-16T18:10:39.094687+00:00 19994330.292999990284 28999999.998000029474 27869999.967999938875 3945061.989000082016 60356.757408501 2024-02-16T18:10:40.094451+00:00 19994330.287000000477 29000000.015999909490 27870000.041000008583 3941702.016999959946 60356.757420072 2024-02-16T18:10:41.094214+00:00 19994330.289000000805 28999999.965000029653 27869999.962000008672 3940083.039000033867 60356.757431643 2024-02-16T18:10:42.093977+00:00 19994330.292000010610 29000000.029000040144 27870000.050999999046 3942967.937999964226 60356.757443215 2024-02-16T18:10:43.093739+00:00 19994330.291999999434 28999999.998000029474 27869999.967000000179 3938892.985000013839 60356.757454786 2024-02-16T18:10:44.093503+00:00 19994330.287999991328 28999999.992999911308 27870000.052999999374 3942940.056999921799 60356.757466357 2024-02-16T18:10:45.093266+00:00 19994330.290000021458 28999999.990000009537 27869999.955999989063 3941309.981000065804 60356.757478110 2024-02-16T18:10:46.108651+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3943123.957000017166 60356.757489500 2024-02-16T18:10:47.092792+00:00 19994330.289999991655 28999999.999000068754 27869999.981999989599 3948480.970999956131 60356.757501252 2024-02-16T18:10:48.108177+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3943054.125000000000 60356.757512643 2024-02-16T18:10:49.092319+00:00 19994330.290999978781 29000000.016999959946 27870000.046999990940 3944882.927000045776 60356.757524394 2024-02-16T18:10:50.107703+00:00 19994330.294000029564 29000000.008000019938 27869999.961999978870 3946816.975999950897 60356.757535785 2024-02-16T18:10:51.091845+00:00 19994330.285999950022 28999999.955999970436 27869999.965000029653 3945062.988000034820 60356.757547537 2024-02-16T18:10:52.107229+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3944743.919000030030 60356.757558928 2024-02-16T18:10:53.091370+00:00 19994330.288999971002 29000000.015000000596 27870000.026000019163 3947598.098999977112 60356.757570680 2024-02-16T18:10:54.106755+00:00 19994330.292000059038 28999999.997000001371 27869999.996999979019 3943345.958999990951 60356.757582070 2024-02-16T18:10:55.090897+00:00 19994330.287999991328 28999999.978999998420 27869999.942000031471 3945179.060999989975 60356.757593823 2024-02-16T18:10:56.106281+00:00 19994330.291000008583 29000000.041999999434 27870000.061999980360 3944488.001999973785 60356.757605213 2024-02-16T18:10:57.090423+00:00 19994330.289999961853 28999999.919999990612 27869999.899999979883 3946938.074000000954 60356.757616965 2024-02-16T18:10:58.105808+00:00 19994330.293000038713 29000000.052999999374 27870000.057000041008 3944415.981000065804 60356.757628356 2024-02-16T18:10:59.089949+00:00 19994330.289999961853 28999999.966000020504 27870000.015999969095 3943756.008999944199 60356.757640108 2024-02-16T18:11:00.105334+00:00 19994330.287000000477 29000000.003999978304 27869999.973000049591 3942682.935000061989 60356.757651499 2024-02-16T18:11:01.089476+00:00 19994330.290000021458 29000000.023999989033 27870000.054000020027 3942427.964999914169 60356.757663251 2024-02-16T18:11:02.104860+00:00 19994330.290000021458 29000000.032000008970 27869999.966999888420 3944718.022000073921 60356.757674641 2024-02-16T18:11:03.089001+00:00 19994330.291000008583 28999999.939000010490 27869999.988000039011 3941264.911999940872 60356.757686393 2024-02-16T18:11:04.104386+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3943885.172000051010 60356.757697784 2024-02-16T18:11:05.088528+00:00 19994330.288999918848 29000000.041999999434 27870000.006000038236 3943726.835999966133 60356.757709536 2024-02-16T18:11:06.103912+00:00 19994330.295000080019 28999999.995000001043 27870000.013000011444 3937875.136999965180 60356.757721107 2024-02-16T18:11:07.103676+00:00 19994330.289999961853 29000000.037000000477 27869999.987999919802 3944644.889999986161 60356.757732679 2024-02-16T18:11:08.103439+00:00 19994330.289000030607 28999999.903000000864 27869999.977000001818 3946887.077000021935 60356.757744250 2024-02-16T18:11:09.103202+00:00 19994330.287999991328 29000000.076000031084 27870000.000000000000 3943227.927999972831 60356.757755822 2024-02-16T18:11:10.102965+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3939754.024000049103 60356.757767393 2024-02-16T18:11:11.102728+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3937809.141999959946 60356.757778964 2024-02-16T18:11:12.102491+00:00 19994330.291000008583 29000000.000000000000 27870000.027000069618 3945605.794000030030 60356.757790535 2024-02-16T18:11:13.102253+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3942825.098000050057 60356.757802106 2024-02-16T18:11:14.102018+00:00 19994330.294000029564 29000000.006999969482 27869999.970999959856 3937849.945999979973 60356.757813678 2024-02-16T18:11:15.101781+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3940407.911999940872 60356.757825249 2024-02-16T18:11:16.101543+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3945145.108000040054 60356.757836821 2024-02-16T18:11:17.101307+00:00 19994330.292000059038 28999999.992000099272 27870000.001999970526 3940736.016999959946 60356.757848392 2024-02-16T18:11:18.101069+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3944684.090000032913 60356.757859963 2024-02-16T18:11:19.100833+00:00 19994330.291999939829 29000000.055999990553 27870000.047999981791 3940839.883000016212 60356.757871535 2024-02-16T18:11:20.100596+00:00 19994330.291000008583 28999999.953999999911 27869999.971000000834 3940594.101999998093 60356.757883106 2024-02-16T18:11:21.100359+00:00 19994330.289000030607 29000000.005999919027 27870000.010000001639 3942298.940999985207 60356.757894677 2024-02-16T18:11:22.100122+00:00 19994330.291000008583 29000000.025000099093 27870000.002000000328 3942128.988999962807 60356.757906249 2024-02-16T18:11:23.099885+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3941658.129000068177 60356.757917820 2024-02-16T18:11:24.099648+00:00 19994330.289000030607 28999999.968000050634 27869999.980000000447 3943739.832999945153 60356.757929391 2024-02-16T18:11:25.099411+00:00 19994330.288999918848 29000000.011999960989 27869999.969999998808 3944221.979000092018 60356.757940782 2024-02-16T18:11:26.083552+00:00 19994330.292000059038 29000000.031000021845 27870000.052000019699 3947204.019999980927 60356.757952534 2024-02-16T18:11:27.098937+00:00 19994330.287000060081 28999999.944000009447 27869999.954999979585 3940662.046999930870 60356.757963925 2024-02-16T18:11:28.083079+00:00 19994330.292999979109 29000000.019999980927 27870000.067000001669 3944709.095000029076 60356.757975677 2024-02-16T18:11:29.098464+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3941556.830999969970 60356.757987248 2024-02-16T18:11:30.098227+00:00 19994330.293999999762 28999999.969000000507 27869999.956999961287 3944892.113000034820 60356.757998819 2024-02-16T18:11:31.097989+00:00 19994330.285999998450 29000000.061000000685 27870000.054000020027 3945359.909000039101 60356.758010391 2024-02-16T18:11:32.097753+00:00 19994330.289000000805 28999999.932999998331 27869999.962999999523 3939790.011999965180 60356.758021962 2024-02-16T18:11:33.097516+00:00 19994330.289999991655 29000000.047000009567 27870000.037999991328 3946600.031000018120 60356.758033534 2024-02-16T18:11:34.097279+00:00 19994330.290000010282 29000000.039000000805 27869999.985000010580 3943162.016999959946 60356.758045105 2024-02-16T18:11:35.097042+00:00 19994330.296000000089 28999999.965999990702 27870000.017000019550 3948609.995000004768 60356.758056676 2024-02-16T18:11:36.096805+00:00 19994330.285000000149 28999999.981000009924 27870000.010999981314 3943801.945999979973 60356.758068247 2024-02-16T18:11:37.096568+00:00 19994330.293000008911 28999999.999000009149 27869999.944999989122 3947679.004999995232 60356.758079818 2024-02-16T18:11:38.096331+00:00 19994330.288999971002 29000000.018999990076 27870000.060999989510 3949824.144000052940 60356.758091390 2024-02-16T18:11:39.096095+00:00 19994330.290000021458 28999999.996999979019 27869999.953000068665 3943472.925999999046 60356.758102961 2024-02-16T18:11:40.095858+00:00 19994330.285999979824 28999999.991999980062 27869999.979999899864 3945136.998999952804 60356.758114533 2024-02-16T18:11:41.095620+00:00 19994330.291000008583 29000000.007000029087 27870000.069000009447 3941241.027999997139 60356.758126104 2024-02-16T18:11:42.095384+00:00 19994330.291999999434 28999999.991000000387 27869999.917000059038 3943358.934000014793 60356.758137675 2024-02-16T18:11:43.095147+00:00 19994330.287000000477 28999999.991999980062 27870000.060999989510 3942366.029999970924 60356.758149247 2024-02-16T18:11:44.094910+00:00 19994330.294000029564 28999999.997000038624 27870000.018000010401 3942999.054000020027 60356.758160818 2024-02-16T18:11:45.094673+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3944553.861000061035 60356.758172389 2024-02-16T18:11:46.094437+00:00 19994330.292999979109 28999999.992999970913 27870000.016000028700 3944260.064999938011 60356.758183961 2024-02-16T18:11:47.094199+00:00 19994330.283999979496 28999999.994000021368 27869999.968999978155 3942491.904000043869 60356.758195532 2024-02-16T18:11:48.093962+00:00 19994330.291999999434 29000000.029999971390 27870000.050999999046 3945046.077000021935 60356.758207103 2024-02-16T18:11:49.093726+00:00 19994330.290000021458 28999999.958999991417 27869999.986000061035 3946186.990999937057 60356.758218675 2024-02-16T18:11:50.093489+00:00 19994330.289000030607 29000000.002000089735 27869999.984999898821 3947071.001000047196 60356.758230246 2024-02-16T18:11:51.093252+00:00 19994330.290999948978 29000000.021999958903 27870000.032000061125 3944820.051999927033 60356.758241817 2024-02-16T18:11:52.093015+00:00 19994330.291999999434 28999999.986999988556 27869999.967000011355 3944376.998000026215 60356.758253570 2024-02-16T18:11:53.108399+00:00 19994330.290000021458 28999999.983000040054 27869999.986999988556 3943586.922000051010 60356.758264960 2024-02-16T18:11:54.092540+00:00 19994330.290000021458 29000000.062999960035 27870000.013000011444 3936721.113999962807 60356.758276712 2024-02-16T18:11:55.107925+00:00 19994330.288999971002 28999999.937000039965 27869999.977000001818 3945153.955999969970 60356.758288103 2024-02-16T18:11:56.092067+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3944678.006000041962 60356.758299855 2024-02-16T18:11:57.107452+00:00 19994330.291999939829 28999999.998999949545 27869999.973999980837 3948883.953999996185 60356.758311246 2024-02-16T18:11:58.091594+00:00 19994330.287000060081 29000000.031999949366 27870000.031999949366 3940014.026999949943 60356.758322997 2024-02-16T18:11:59.106978+00:00 19994330.292999979109 28999999.990000009537 27869999.997999999672 3942509.014000058174 60356.758334388 2024-02-16T18:12:00.091119+00:00 19994330.287999991328 28999999.958999991417 27869999.956999991089 3947099.039000033867 60356.758346140 2024-02-16T18:12:01.106504+00:00 19994330.292000059038 29000000.049000021070 27870000.049000009894 3939511.898999928962 60356.758357530 2024-02-16T18:12:02.090646+00:00 19994330.286999940872 29000000.013000011444 27869999.986999999732 3937895.085000038147 60356.758369283 2024-02-16T18:12:03.106031+00:00 19994330.291000008583 28999999.970000028610 27869999.949999991804 3941781.922999978065 60356.758380673 2024-02-16T18:12:04.090172+00:00 19994330.289000030607 29000000.018000010401 27870000.078999999911 3938691.991000055801 60356.758392425 2024-02-16T18:12:05.105557+00:00 19994330.289999961853 28999999.975999951363 27869999.956000000238 3937880.016999959946 60356.758403816 2024-02-16T18:12:06.089698+00:00 19994330.291000008583 29000000.046000000089 27870000.046999990940 3941647.024000049103 60356.758415568 2024-02-16T18:12:07.105083+00:00 19994330.291000008583 28999999.945000000298 27869999.969999998808 3946385.036999940872 60356.758426959 2024-02-16T18:12:08.089224+00:00 19994330.289999961853 29000000.033999990672 27870000.006000038236 3942881.962000011932 60356.758438711 2024-02-16T18:12:09.104609+00:00 19994330.287999991328 28999999.975999999791 27869999.970999959856 3946447.980999947060 60356.758450101 2024-02-16T18:12:10.088750+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3946944.048000096809 60356.758461853 2024-02-16T18:12:11.104135+00:00 19994330.286000009626 28999999.998999979347 27870000.051999989897 3943016.959999918938 60356.758473244 2024-02-16T18:12:12.088277+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3945833.116000055801 60356.758484996 2024-02-16T18:12:13.103661+00:00 19994330.294000029564 28999999.985000010580 27869999.960000038147 3944810.906999946106 60356.758496568 2024-02-16T18:12:14.103424+00:00 19994330.289000030607 29000000.011999990791 27870000.013999998569 3945671.944000006188 60356.758508139 2024-02-16T18:12:15.103188+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3939422.042000054847 60356.758519710 2024-02-16T18:12:16.102951+00:00 19994330.288999918848 28999999.999000009149 27869999.981000009924 3945183.024999976158 60356.758531281 2024-02-16T18:12:17.102713+00:00 19994330.290000081062 29000000.018999990076 27870000.032000008970 3942409.014000058174 60356.758542852 2024-02-16T18:12:18.102477+00:00 19994330.288999918848 28999999.977000001818 27869999.963999990374 3938880.050999999046 60356.758554424 2024-02-16T18:12:19.102240+00:00 19994330.288000110537 29000000.015999969095 27870000.013000011444 3936820.021999955177 60356.758565995 2024-02-16T18:12:20.102002+00:00 19994330.291999939829 28999999.987000048161 27870000.024999979883 3943632.978000044823 60356.758577567 2024-02-16T18:12:21.101766+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3941401.924000000115 60356.758589138 2024-02-16T18:12:22.101529+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3943216.016999999993 60356.758600709 2024-02-16T18:12:23.101291+00:00 19994330.292999979109 29000000.045999940485 27870000.078000068665 3942276.029999998864 60356.758612281 2024-02-16T18:12:24.101055+00:00 19994330.289000000805 28999999.943000018597 27869999.863999959081 3938261.918000000063 60356.758623671 2024-02-16T18:12:25.085197+00:00 19994330.287999998778 29000000.007999960333 27870000.062999960035 3939337.098999998998 60356.758635423 2024-02-16T18:12:26.100581+00:00 19994330.287999998778 29000000.026000019163 27869999.938000079244 3943392.935000001919 60356.758646814 2024-02-16T18:12:27.084723+00:00 19994330.291000008583 28999999.948000069708 27870000.047999981791 3943507.015000001062 60356.758658566 2024-02-16T18:12:28.100108+00:00 19994330.290999989957 29000000.041000008583 27870000.031000021845 3942759.901999998838 60356.758669957 2024-02-16T18:12:29.084250+00:00 19994330.289000000805 28999999.998999949545 27870000.013999938965 3939883.086999997031 60356.758681709 2024-02-16T18:12:30.099634+00:00 19994330.293000008911 28999999.995000001043 27869999.934000018984 3942100.991000004113 60356.758693099 2024-02-16T18:12:31.083776+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3942733.013999999035 60356.758704851 2024-02-16T18:12:32.099161+00:00 19994330.291999999434 29000000.039000030607 27870000.047999981791 3939389.868000001181 60356.758716242 2024-02-16T18:12:33.083302+00:00 19994330.289999991655 28999999.962000008672 27869999.965999960899 3942513.208999998868 60356.758727994 2024-02-16T18:12:34.098686+00:00 19994330.289000000805 29000000.021999958903 27870000.029000040144 3938489.936999998987 60356.758739385 2024-02-16T18:12:35.082828+00:00 19994330.289000000805 29000000.014000058174 27869999.968999978155 3944984.017999999225 60356.758751137 2024-02-16T18:12:36.098213+00:00 19994330.290999978781 28999999.991000059992 27870000.027000069618 3943989.936999998987 60356.758762708 2024-02-16T18:12:37.097975+00:00 19994330.290000021458 28999999.969999909401 27869999.934999998659 3943270.060999996960 60356.758774280 2024-02-16T18:12:38.097739+00:00 19994330.289999961853 29000000.004000071436 27870000.078999999911 3941892.931000009179 60356.758785851 2024-02-16T18:12:39.097502+00:00 19994330.294000029564 29000000.019999980927 27869999.971000008285 3947112.025999993086 60356.758797422 2024-02-16T18:12:40.097265+00:00 19994330.286000009626 28999999.998000029474 27870000.024999991059 3941859.063000007998 60356.758808993 2024-02-16T18:12:41.097028+00:00 19994330.288999971002 28999999.963999990374 27869999.964999999851 3940181.971000000834 60356.758820564 2024-02-16T18:12:42.096791+00:00 19994330.290000021458 29000000.032999988645 27870000.030000001192 3940823.049999997020 60356.758832136 2024-02-16T18:12:43.096554+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3942105.906999989878 60356.758843707 2024-02-16T18:12:44.096317+00:00 19994330.294000029564 29000000.013999998569 27870000.002000000328 3943503.995000004768 60356.758855279 2024-02-16T18:12:45.096081+00:00 19994330.286999940872 28999999.970999989659 27870000.013999998569 3943370.922000005841 60356.758866850 2024-02-16T18:12:46.095844+00:00 19994330.294000029564 29000000.019000008702 27870000.028000000864 3946916.075999990106 60356.758878422 2024-02-16T18:12:47.095606+00:00 19994330.288999971002 29000000.010999988765 27870000.018000010401 3944510.034000008833 60356.758889993 2024-02-16T18:12:48.095369+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3945324.018999993801 60356.758901564 2024-02-16T18:12:49.095132+00:00 19994330.287000000477 28999999.997000008821 27869999.933000031859 3940081.011000006925 60356.758913135 2024-02-16T18:12:50.094896+00:00 19994330.291999999434 28999999.983000010252 27870000.062999960035 3941001.915999994148 60356.758924707 2024-02-16T18:12:51.094659+00:00 19994330.287000060081 29000000.025000009686 27870000.013999998569 3948126.135000004899 60356.758936278 2024-02-16T18:12:52.094424+00:00 19994330.290999889374 28999999.976999968290 27869999.971000019461 3941223.830999999773 60356.758947849 2024-02-16T18:12:53.094185+00:00 19994330.292000059038 29000000.001000050455 27869999.982999980450 3941148.062999994028 60356.758959421 2024-02-16T18:12:54.093948+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3941668.008000016212 60356.758970992 2024-02-16T18:12:55.093712+00:00 19994330.291000008583 28999999.951999958605 27869999.936000049114 3938978.983999996912 60356.758982563 2024-02-16T18:12:56.093474+00:00 19994330.289000030607 29000000.000000000000 27870000.049999948591 3949285.035999984015 60356.758994135 2024-02-16T18:12:57.093238+00:00 19994330.286999940872 29000000.039000030607 27869999.977000001818 3941350.036000012886 60356.759005706 2024-02-16T18:12:58.093001+00:00 19994330.287999991328 28999999.955999970436 27870000.037000060081 3942138.005999981891 60356.759017278 2024-02-16T18:12:59.092764+00:00 19994330.294000029564 29000000.074000000954 27869999.985999941826 3941819.934000014793 60356.759029029 2024-02-16T18:13:00.108148+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3943035.979999988806 60356.759040420 2024-02-16T18:13:01.092290+00:00 19994330.290000081062 28999999.976000010967 27869999.998999949545 3939723.113000005018 60356.759052172 2024-02-16T18:13:02.107674+00:00 19994330.291999939829 28999999.992000039667 27869999.958000060171 3946489.988000005018 60356.759063563 2024-02-16T18:13:03.091816+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3941955.951999992132 60356.759075315 2024-02-16T18:13:04.107201+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3940016.946000009775 60356.759086705 2024-02-16T18:13:05.091343+00:00 19994330.289999961853 28999999.981000069529 27869999.940999981016 3945418.907999991905 60356.759098458 2024-02-16T18:13:06.106727+00:00 19994330.292000059038 29000000.015999909490 27870000.012000080198 3941825.083000003826 60356.759109848 2024-02-16T18:13:07.090869+00:00 19994330.291000008583 28999999.983000040054 27870000.047999981791 3942045.100999981165 60356.759121600 2024-02-16T18:13:08.106253+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3944771.945000023115 60356.759132991 2024-02-16T18:13:09.090395+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3942267.009000002872 60356.759144743 2024-02-16T18:13:10.105779+00:00 19994330.292000059038 29000000.005999919027 27870000.013000011444 3942311.998999983072 60356.759156134 2024-02-16T18:13:11.089921+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3944543.020999997854 60356.759167885 2024-02-16T18:13:12.105305+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3944441.960000007879 60356.759179276 2024-02-16T18:13:13.089447+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3943367.025000005960 60356.759191028 2024-02-16T18:13:14.104832+00:00 19994330.290000081062 29000000.004999998957 27869999.952000018209 3946372.956999986898 60356.759202419 2024-02-16T18:13:15.088973+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3943936.087999999989 60356.759214171 2024-02-16T18:13:16.104358+00:00 19994330.291999939829 29000000.000000000000 27870000.006000000983 3941582.004999995232 60356.759225561 2024-02-16T18:13:17.088499+00:00 19994330.293000098318 29000000.024000048637 27870000.043000001460 3945802.928000003099 60356.759237314 2024-02-16T18:13:18.103884+00:00 19994330.285000000149 28999999.990000009537 27869999.962999999523 3943817.992000014056 60356.759248704 2024-02-16T18:13:19.088025+00:00 19994330.289999999106 28999999.963999990374 27869999.967000011355 3942154.988999993075 60356.759260456 2024-02-16T18:13:20.103411+00:00 19994330.290999989957 29000000.020999908447 27870000.013999998569 3938992.009999989998 60356.759272027 2024-02-16T18:13:21.103173+00:00 19994330.290000010282 29000000.015000000596 27870000.041000008583 3944134.995000004768 60356.759283599 2024-02-16T18:13:22.102936+00:00 19994330.293000001460 29000000.000000011176 27870000.000000000000 3946937.912000000011 60356.759295170 2024-02-16T18:13:23.102699+00:00 19994330.284000009298 28999999.996999990195 27869999.973999980837 3948767.973000019789 60356.759306561 2024-02-16T18:13:24.086841+00:00 19994330.293999999762 28999999.971000000834 27870000.004000011832 3944837.114999980200 60356.759318313 2024-02-16T18:13:25.102226+00:00 19994330.290999978781 29000000.024999991059 27870000.021000031382 3943610.025999993086 60356.759329703 2024-02-16T18:13:26.086367+00:00 19994330.289000000805 28999999.992000009865 27869999.967999991030 3943007.899000018835 60356.759341456 2024-02-16T18:13:27.101752+00:00 19994330.287000000477 28999999.989999979734 27870000.009999990463 3940894.990999997128 60356.759352846 2024-02-16T18:13:28.085893+00:00 19994330.291000008583 29000000.025000009686 27870000.000999990851 3945052.082999974024 60356.759364598 2024-02-16T18:13:29.101278+00:00 19994330.289999991655 29000000.014999989420 27869999.986000001431 3943896.022000014782 60356.759375989 2024-02-16T18:13:30.085420+00:00 19994330.289000000805 28999999.981000009924 27870000.022999998182 3944502.007000029087 60356.759387741 2024-02-16T18:13:31.100804+00:00 19994330.290000021458 28999999.995000001043 27869999.956000030041 3945141.932999968994 60356.759399131 2024-02-16T18:13:32.084946+00:00 19994330.293999969959 29000000.004000011832 27870000.000999990851 3944867.995000004768 60356.759410883 2024-02-16T18:13:33.100330+00:00 19994330.289000030607 28999999.979000028223 27870000.065999981016 3941176.077000021935 60356.759422274 2024-02-16T18:13:34.084473+00:00 19994330.287999991328 29000000.017999950796 27869999.972999989986 3943724.965999960899 60356.759434026 2024-02-16T18:13:35.099856+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3945489.029000043869 60356.759445417 2024-02-16T18:13:36.083999+00:00 19994330.289000030607 28999999.974999960512 27870000.003999948502 3944107.009000002872 60356.759457169 2024-02-16T18:13:37.099383+00:00 19994330.288999971002 28999999.989000018686 27869999.986000061035 3943981.996999979019 60356.759468559 2024-02-16T18:13:38.083525+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3946457.959999979008 60356.759480312 2024-02-16T18:13:39.098909+00:00 19994330.292999979109 28999999.995000060648 27870000.003000020981 3944353.178000032902 60356.759491702 2024-02-16T18:13:40.083050+00:00 19994330.287000000477 28999999.977999929339 27870000.031000021845 3942857.866999983788 60356.759503454 2024-02-16T18:13:41.098435+00:00 19994330.292000059038 28999999.999000068754 27869999.977000001818 3946098.944000006188 60356.759514845 2024-02-16T18:13:42.082576+00:00 19994330.289999961853 28999999.988999959081 27869999.959999918938 3940478.994000018109 60356.759526597 2024-02-16T18:13:43.097962+00:00 19994330.289000030607 29000000.057000041008 27870000.052999969572 3942936.991999983788 60356.759538168 2024-02-16T18:13:44.097724+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3941291.060999989975 60356.759549739 2024-02-16T18:13:45.097488+00:00 19994330.287999991328 28999999.947999950498 27869999.921000000089 3944427.949999988079 60356.759561311 2024-02-16T18:13:46.097251+00:00 19994330.290000081062 29000000.034000039101 27870000.050999999046 3943258.011000037193 60356.759572882 2024-02-16T18:13:47.097014+00:00 19994330.291999939829 28999999.963999990374 27869999.947000030428 3944605.010999978054 60356.759584453 2024-02-16T18:13:48.096777+00:00 19994330.292000059038 29000000.028999920934 27870000.047000050545 3948676.138999999035 60356.759596025 2024-02-16T18:13:49.096540+00:00 19994330.287999991328 29000000.007000088692 27870000.012999888510 3945642.884999989998 60356.759607596 2024-02-16T18:13:50.096303+00:00 19994330.289999961853 29000000.010999921709 27870000.030000090599 3939862.023999989033 60356.759619168 2024-02-16T18:13:51.096067+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3943674.029000043869 60356.759630739 2024-02-16T18:13:52.095830+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3947328.928999959957 60356.759642310 2024-02-16T18:13:53.095592+00:00 19994330.295000080019 28999999.990000009537 27870000.007000088692 3945572.012000023853 60356.759653881 2024-02-16T18:13:54.095355+00:00 19994330.288999918848 28999999.998000029474 27870000.000999998301 3944266.037999988068 60356.759665453 2024-02-16T18:13:55.095118+00:00 19994330.292000059038 29000000.001000050455 27870000.010000001639 3949105.949000000954 60356.759677024 2024-02-16T18:13:56.094882+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3942105.991999983788 60356.759688595 2024-02-16T18:13:57.094645+00:00 19994330.288999918848 29000000.010999921709 27869999.994999989867 3939852.084000051022 60356.759700167 2024-02-16T18:13:58.094408+00:00 19994330.289000030607 29000000.028000000864 27870000.051000010222 3941724.023000001907 60356.759711738 2024-02-16T18:13:59.094170+00:00 19994330.289999961853 28999999.947000000626 27869999.956999991089 3941681.888999999035 60356.759723309 2024-02-16T18:14:00.093932+00:00 19994330.292000059038 29000000.018999990076 27869999.981999989599 3946037.967999995220 60356.759734881 2024-02-16T18:14:01.093697+00:00 19994330.284999970347 28999999.993999999017 27870000.017000019550 3939359.066999971867 60356.759746452 2024-02-16T18:14:02.093461+00:00 19994330.296000000089 29000000.015999998897 27869999.979999989271 3946359.943000019062 60356.759758024 2024-02-16T18:14:03.093223+00:00 19994330.289999961853 29000000.000999990851 27869999.984000001103 3946202.111999989022 60356.759769595 2024-02-16T18:14:04.092986+00:00 19994330.287000060081 28999999.974000010639 27870000.005999978632 3941823.958000003826 60356.759781347 2024-02-16T18:14:05.108370+00:00 19994330.292999979109 29000000.013999998569 27870000.030000030994 3938154.986000000965 60356.759792738 2024-02-16T18:14:06.092513+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3937403.974999963772 60356.759804490 2024-02-16T18:14:07.107897+00:00 19994330.292000059038 29000000.010999981314 27870000.023999989033 3946474.069000006188 60356.759815880 2024-02-16T18:14:08.092039+00:00 19994330.287999991328 29000000.005000051111 27869999.998000029474 3935790.009000002872 60356.759827632 2024-02-16T18:14:09.107423+00:00 19994330.292999979109 28999999.983999971300 27870000.018000010401 3945898.943000019062 60356.759839023 2024-02-16T18:14:10.091565+00:00 19994330.289000030607 29000000.032000008970 27869999.968999978155 3943832.953999996185 60356.759850775 2024-02-16T18:14:11.106949+00:00 19994330.291999999434 29000000.005999978632 27870000.057999968529 3943930.003000020981 60356.759862165 2024-02-16T18:14:12.091091+00:00 19994330.289999999106 28999999.977000001818 27869999.957000080496 3942633.048999965191 60356.759873917 2024-02-16T18:14:13.106476+00:00 19994330.284000001848 29000000.040000021458 27870000.039999961853 3941888.023999989033 60356.759885308 2024-02-16T18:14:14.090617+00:00 19994330.291999999434 28999999.935999989510 27869999.940999981016 3944755.992000042927 60356.759897060 2024-02-16T18:14:15.106002+00:00 19994330.289000000805 29000000.007000029087 27869999.993999961764 3939359.939000010025 60356.759908451 2024-02-16T18:14:16.090144+00:00 19994330.293000001460 29000000.015999969095 27870000.032999988645 3944725.130999981891 60356.759920203 2024-02-16T18:14:17.105528+00:00 19994330.289999991655 29000000.008000019938 27870000.030000090599 3942358.969999969006 60356.759931593 2024-02-16T18:14:18.089670+00:00 19994330.288000021130 28999999.986999988556 27869999.949000000954 3940808.827000021935 60356.759943346 2024-02-16T18:14:19.105054+00:00 19994330.292999979109 29000000.044999960810 27870000.049999948591 3941398.171000003815 60356.759954736 2024-02-16T18:14:20.089196+00:00 19994330.290000021458 28999999.941000100225 27869999.995000001043 3940773.969999969006 60356.759966488 2024-02-16T18:14:21.104581+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3945348.930000007153 60356.759977879 2024-02-16T18:14:22.088723+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3940821.888000010978 60356.759989450 2024-02-16T18:14:23.088485+00:00 19994330.291000008583 29000000.033999919891 27870000.067000031471 3945807.125999987125 60356.760001021 2024-02-16T18:14:24.088249+00:00 19994330.292999979109 28999999.997000098228 27870000.006999969482 3945848.046000003815 60356.760012593 2024-02-16T18:14:25.088012+00:00 19994330.285000029951 29000000.017999891192 27869999.970000028610 3945996.960000038147 60356.760024164 2024-02-16T18:14:26.087775+00:00 19994330.292999979109 28999999.961000081152 27869999.977999929339 3942456.071999967098 60356.760035736 2024-02-16T18:14:27.087537+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3942976.957000017166 60356.760047487 2024-02-16T18:14:28.102922+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3946636.944999992847 60356.760058878 2024-02-16T18:14:29.087064+00:00 19994330.290000021458 29000000.018000010401 27869999.961999889463 3943941.013999999035 60356.760070630 2024-02-16T18:14:30.102449+00:00 19994330.287999991328 28999999.962999939919 27869999.994000080973 3942096.054000020027 60356.760082021 2024-02-16T18:14:31.086590+00:00 19994330.291000008583 29000000.047000050545 27870000.051999930292 3946146.953000009060 60356.760093773 2024-02-16T18:14:32.101975+00:00 19994330.290000021458 28999999.949999928474 27869999.983000040054 3940544.991999983788 60356.760105163 2024-02-16T18:14:33.086116+00:00 19994330.290999948978 29000000.025000099093 27870000.002999998629 3943619.101000010967 60356.760116916 2024-02-16T18:14:34.101501+00:00 19994330.291999999434 29000000.007999900728 27870000.011999990791 3941393.982999979984 60356.760128306 2024-02-16T18:14:35.085642+00:00 19994330.290000021458 29000000.004999998957 27869999.993000000715 3943427.949999988079 60356.760140058 2024-02-16T18:14:36.101027+00:00 19994330.285000029951 28999999.982000008225 27869999.978999998420 3943944.045000017155 60356.760151449 2024-02-16T18:14:37.085168+00:00 19994330.291999999434 29000000.022999998182 27870000.067000020295 3945737.970999956131 60356.760163201 2024-02-16T18:14:38.100553+00:00 19994330.289000030607 29000000.013000000268 27869999.971999969333 3941140.995000004768 60356.760174591 2024-02-16T18:14:39.084694+00:00 19994330.289999961853 28999999.981999989599 27870000.025000009686 3947980.909000039101 60356.760186343 2024-02-16T18:14:40.100079+00:00 19994330.291999939829 28999999.971999999136 27870000.017000019550 3945411.027999997139 60356.760197734 2024-02-16T18:14:41.084221+00:00 19994330.290000081062 29000000.013000011444 27869999.978999968618 3943592.062999964226 60356.760209486 2024-02-16T18:14:42.099606+00:00 19994330.288999918848 29000000.030000001192 27870000.004000011832 3942421.018000007141 60356.760220877 2024-02-16T18:14:43.083747+00:00 19994330.290000081062 28999999.956000000238 27869999.954999979585 3946699.963000059128 60356.760232629 2024-02-16T18:14:44.099132+00:00 19994330.289000030607 29000000.015999969095 27870000.052000049502 3944418.955999969970 60356.760244019 2024-02-16T18:14:45.083273+00:00 19994330.289999961853 29000000.022000011057 27869999.947999950498 3942676.026999949943 60356.760255772 2024-02-16T18:14:46.098658+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3941194.058000088204 60356.760267162 2024-02-16T18:14:47.082799+00:00 19994330.289000030607 29000000.002000030130 27869999.984000030905 3941860.960999966133 60356.760278914 2024-02-16T18:14:48.098183+00:00 19994330.292999979109 28999999.996999979019 27869999.986000001431 3942676.054000020027 60356.760290485 2024-02-16T18:14:49.097947+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3944719.896000028122 60356.760302057 2024-02-16T18:14:50.097710+00:00 19994330.286999940872 29000000.028000000864 27870000.054000020027 3941458.913999915123 60356.760313628 2024-02-16T18:14:51.097474+00:00 19994330.291000008583 28999999.981000009924 27869999.959999918938 3940024.075000048149 60356.760325199 2024-02-16T18:14:52.097237+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3939613.049999951851 60356.760336771 2024-02-16T18:14:53.096999+00:00 19994330.291000008583 29000000.042999979109 27869999.998000029474 3944786.986000061035 60356.760348342 2024-02-16T18:14:54.096763+00:00 19994330.290000081062 28999999.963999990374 27869999.995999928564 3945192.100999950897 60356.760359914 2024-02-16T18:14:55.096526+00:00 19994330.292999979109 29000000.034000039101 27869999.966000080109 3943869.893000007141 60356.760371485 2024-02-16T18:14:56.096289+00:00 19994330.287999991328 28999999.996999979019 27870000.104999899864 3945646.136000037193 60356.760383056 2024-02-16T18:14:57.096052+00:00 19994330.294000029564 28999999.990000009537 27869999.917000059038 3943853.875999927986 60356.760394627 2024-02-16T18:14:58.095815+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3941367.933000088204 60356.760406199 2024-02-16T18:14:59.095578+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3936688.032999991905 60356.760417770 2024-02-16T18:15:00.095340+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3943098.985999941826 60356.760429341 2024-02-16T18:15:01.095105+00:00 19994330.294000029564 29000000.011999960989 27869999.998000029474 3942000.073000072967 60356.760440913 2024-02-16T18:15:02.094867+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3939817.007999897003 60356.760452484 2024-02-16T18:15:03.094631+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3950074.028000115883 60356.760464055 2024-02-16T18:15:04.094394+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3938547.935999989975 60356.760475627 2024-02-16T18:15:05.094157+00:00 19994330.289000000805 28999999.962999939919 27869999.962999939919 3942258.984999895096 60356.760487198 2024-02-16T18:15:06.093920+00:00 19994330.291999999434 29000000.026000019163 27870000.019000049680 3941017.011000037193 60356.760498770 2024-02-16T18:15:07.093683+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3943420.097000002861 60356.760510341 2024-02-16T18:15:08.093446+00:00 19994330.290999989957 28999999.980000019073 27869999.968999978155 3942642.945000051986 60356.760521912 2024-02-16T18:15:09.093209+00:00 19994330.293000008911 28999999.970000028610 27869999.977000001818 3941073.958999990951 60356.760533664 2024-02-16T18:15:10.108594+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3943579.962999939919 60356.760545055 2024-02-16T18:15:11.092735+00:00 19994330.290999989957 28999999.962000008672 27870000.015999998897 3940356.973999977112 60356.760556807 2024-02-16T18:15:12.108120+00:00 19994330.291000008583 29000000.021000001580 27869999.964000001550 3943491.065000057220 60356.760568197 2024-02-16T18:15:13.092262+00:00 19994330.287000000477 29000000.036000009626 27870000.031999990344 3938354.921000003815 60356.760579950 2024-02-16T18:15:14.107646+00:00 19994330.290999978781 28999999.932000000030 27869999.997000008821 3948523.233999968041 60356.760591340 2024-02-16T18:15:15.091788+00:00 19994330.288000021130 29000000.018999990076 27869999.980000000447 3941296.917999982834 60356.760603092 2024-02-16T18:15:16.107172+00:00 19994330.291000008583 29000000.000000011176 27869999.977999988943 3940069.035000085831 60356.760614483 2024-02-16T18:15:17.091314+00:00 19994330.290999978781 29000000.006999999285 27870000.011999990791 3944048.901999949943 60356.760626235 2024-02-16T18:15:18.106699+00:00 19994330.291999999434 28999999.981999989599 27870000.010000020266 3938607.024000049103 60356.760637626 2024-02-16T18:15:19.090839+00:00 19994330.289000030607 29000000.025999989361 27870000.006999999285 3943210.995999931823 60356.760649197 2024-02-16T18:15:20.090603+00:00 19994330.287999991328 28999999.989999979734 27869999.963999990374 3940215.898000001907 60356.760660768 2024-02-16T18:15:21.090366+00:00 19994330.293999969959 29000000.000000000000 27869999.998000029474 3940375.069000006188 60356.760672339 2024-02-16T18:15:22.090129+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3943721.952000021935 60356.760683911 2024-02-16T18:15:23.089893+00:00 19994330.288000050932 29000000.019999980927 27869999.981000009924 3940719.116999983788 60356.760695482 2024-02-16T18:15:24.089656+00:00 19994330.289999961853 29000000.001000050455 27870000.060999989510 3942459.993999958038 60356.760707053 2024-02-16T18:15:25.089419+00:00 19994330.291999999434 29000000.010999981314 27870000.028999980539 3947387.955000042915 60356.760718625 2024-02-16T18:15:26.089182+00:00 19994330.291999999434 29000000.000999990851 27869999.976000010967 3940900.021999955177 60356.760730196 2024-02-16T18:15:27.088945+00:00 19994330.288000050932 28999999.995000001043 27869999.995000001043 3938922.919000030030 60356.760741767 2024-02-16T18:15:28.088708+00:00 19994330.290999948978 28999999.986999988556 27870000.003000020981 3943176.042999982834 60356.760753339 2024-02-16T18:15:29.088471+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3944526.037000060081 60356.760764910 2024-02-16T18:15:30.088235+00:00 19994330.289000030607 28999999.976999938488 27869999.999999940395 3942868.998000026215 60356.760776482 2024-02-16T18:15:31.087997+00:00 19994330.291999999434 29000000.011000040919 27869999.982000108808 3942161.071999907028 60356.760788053 2024-02-16T18:15:32.087760+00:00 19994330.289000030607 29000000.014000058174 27870000.030999898911 3942928.938000082970 60356.760799805 2024-02-16T18:15:33.103145+00:00 19994330.291999939829 29000000.001999970526 27869999.962000008672 3940997.839999914169 60356.760811196 2024-02-16T18:15:34.087287+00:00 19994330.289000030607 28999999.985999941826 27870000.009999990463 3942589.083000063896 60356.760822948 2024-02-16T18:15:35.102671+00:00 19994330.291999939829 29000000.006000038236 27869999.989000078291 3940811.087999939919 60356.760834338 2024-02-16T18:15:36.086813+00:00 19994330.288000110537 28999999.983999971300 27869999.978999968618 3937533.985000013839 60356.760846091 2024-02-16T18:15:37.102197+00:00 19994330.290999889374 29000000.018000010401 27870000.039999961853 3944220.984000086784 60356.760857481 2024-02-16T18:15:38.086338+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3942494.933999896049 60356.760869233 2024-02-16T18:15:39.101724+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3942243.043000102043 60356.760880623 2024-02-16T18:15:40.085865+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3945576.011999965180 60356.760892375 2024-02-16T18:15:41.101250+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3946286.939000010025 60356.760903766 2024-02-16T18:15:42.085391+00:00 19994330.292999979109 29000000.001000050455 27869999.981999989599 3948927.078999996185 60356.760915518 2024-02-16T18:15:43.100776+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3945458.954999924172 60356.760926909 2024-02-16T18:15:44.084918+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3945740.041000009049 60356.760938661 2024-02-16T18:15:45.100302+00:00 19994330.288999918848 29000000.030000090599 27870000.036999940872 3940060.943000078201 60356.760950051 2024-02-16T18:15:46.084444+00:00 19994330.292000059038 28999999.996999979019 27870000.052000049502 3944188.070999979973 60356.760961804 2024-02-16T18:15:47.099828+00:00 19994330.286999940872 29000000.037999991328 27869999.993999961764 3942068.965999960899 60356.760973194 2024-02-16T18:15:48.083970+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3941523.978000044823 60356.760984946 2024-02-16T18:15:49.099355+00:00 19994330.289000030607 28999999.960000000894 27869999.985000010580 3948092.026999949943 60356.760996337 2024-02-16T18:15:50.083496+00:00 19994330.294000029564 29000000.019000001252 27869999.965999998152 3939161.968000053894 60356.761008089 2024-02-16T18:15:51.098881+00:00 19994330.286999940872 28999999.987999990582 27870000.041000001132 3944363.995000004768 60356.761019479 2024-02-16T18:15:52.083022+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3943907.962999939919 60356.761031232 2024-02-16T18:15:53.098408+00:00 19994330.289999961853 29000000.008000001311 27870000.011000011116 3938038.078000069130 60356.761042622 2024-02-16T18:15:54.082547+00:00 19994330.291000008583 28999999.991999980062 27869999.956999998540 3939646.987999916077 60356.761054374 2024-02-16T18:15:55.097933+00:00 19994330.289000030607 29000000.005000028759 27869999.958999991417 3943089.968000053894 60356.761065945 2024-02-16T18:15:56.097696+00:00 19994330.289999961853 29000000.035000000149 27870000.062999989837 3941461.950999975204 60356.761077517 2024-02-16T18:15:57.097458+00:00 19994330.292999979109 28999999.951000008732 27869999.958000000566 3942177.161000012886 60356.761089088 2024-02-16T18:15:58.097222+00:00 19994330.289000030607 29000000.030999958515 27870000.029000010341 3941624.958000063896 60356.761100660 2024-02-16T18:15:59.096985+00:00 19994330.289999999106 28999999.978000041097 27870000.018000010401 3944811.951999903191 60356.761112231 2024-02-16T18:16:00.096747+00:00 19994330.289000000805 29000000.011999960989 27869999.967999991030 3939845.012000083923 60356.761123802 2024-02-16T18:16:01.096511+00:00 19994330.289999999106 29000000.000999990851 27870000.019999980927 3944482.960999966133 60356.761135373 2024-02-16T18:16:02.096275+00:00 19994330.287999998778 28999999.998000029474 27869999.968999978155 3945986.024000049103 60356.761146945 2024-02-16T18:16:03.096038+00:00 19994330.287999998778 28999999.979000028223 27869999.986000001431 3943224.975999950897 60356.761158516 2024-02-16T18:16:04.095801+00:00 19994330.293999999762 29000000.017999950796 27870000.033000048250 3947923.080000042915 60356.761170087 2024-02-16T18:16:05.095564+00:00 19994330.289000000805 29000000.015000049025 27870000.012999951839 3941552.136999965180 60356.761181659 2024-02-16T18:16:06.095327+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3941303.832999945153 60356.761193230 2024-02-16T18:16:07.095090+00:00 19994330.289000000805 29000000.011000040919 27870000.023999989033 3942058.108000040054 60356.761204801 2024-02-16T18:16:08.094854+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3939535.817999958992 60356.761216373 2024-02-16T18:16:09.094617+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3941570.118000030983 60356.761227944 2024-02-16T18:16:10.094379+00:00 19994330.291999999434 28999999.991999980062 27870000.053000088781 3944419.059000014793 60356.761239516 2024-02-16T18:16:11.094142+00:00 19994330.290999978781 29000000.017000079155 27869999.914999961853 3939089.822000027169 60356.761251087 2024-02-16T18:16:12.093906+00:00 19994330.290000021458 28999999.990999940783 27870000.049999948591 3941207.077000021935 60356.761262658 2024-02-16T18:16:13.093669+00:00 19994330.290000021458 29000000.001999970526 27870000.019000049680 3939820.088999987114 60356.761274230 2024-02-16T18:16:14.093432+00:00 19994330.291000008583 28999999.999000068754 27869999.964999910444 3942171.843999981880 60356.761285801 2024-02-16T18:16:15.093195+00:00 19994330.289999961853 28999999.985999941826 27869999.989000078291 3940189.019999980927 60356.761297372 2024-02-16T18:16:16.092958+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3942232.996000051033 60356.761308943 2024-02-16T18:16:17.092721+00:00 19994330.288000050932 29000000.026999950409 27869999.971999999136 3941294.052999972831 60356.761320515 2024-02-16T18:16:18.092484+00:00 19994330.292999979109 28999999.989000078291 27870000.025000099093 3942125.021999955177 60356.761332267 2024-02-16T18:16:19.107869+00:00 19994330.290000021458 28999999.988000039011 27869999.981999989599 3939475.937999964226 60356.761343658 2024-02-16T18:16:20.092010+00:00 19994330.290999948978 29000000.028000000864 27870000.046000000089 3942275.113000034820 60356.761355229 2024-02-16T18:16:21.091774+00:00 19994330.288000050932 29000000.016999959946 27869999.975999951363 3942767.023000001907 60356.761366800 2024-02-16T18:16:22.091537+00:00 19994330.293999969959 29000000.001999970526 27869999.975999951363 3944131.861000061035 60356.761378372 2024-02-16T18:16:23.091300+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3943977.062999964226 60356.761389943 2024-02-16T18:16:24.091063+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3939417.978999971878 60356.761401514 2024-02-16T18:16:25.090826+00:00 19994330.291000068188 29000000.002000089735 27870000.040000081062 3944108.991000055801 60356.761413085 2024-02-16T18:16:26.090589+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3938718.001999973785 60356.761424657 2024-02-16T18:16:27.090352+00:00 19994330.291999939829 28999999.952000010759 27869999.997999910265 3939074.995999931823 60356.761436228 2024-02-16T18:16:28.090115+00:00 19994330.292000059038 29000000.037000000477 27870000.011999998242 3938136.999000072014 60356.761447799 2024-02-16T18:16:29.089878+00:00 19994330.288999918848 29000000.033999990672 27869999.986999999732 3939677.004999995232 60356.761459371 2024-02-16T18:16:30.089641+00:00 19994330.291000008583 28999999.951000008732 27870000.034000001848 3943411.065999985207 60356.761470942 2024-02-16T18:16:31.089404+00:00 19994330.286000009626 29000000.048000011593 27870000.003999989480 3946476.952999948990 60356.761482514 2024-02-16T18:16:32.089168+00:00 19994330.291000008583 28999999.989999979734 27869999.982000008225 3939729.929000020027 60356.761494085 2024-02-16T18:16:33.088931+00:00 19994330.289000030607 28999999.974000010639 27870000.028000000864 3945237.057000041008 60356.761505656 2024-02-16T18:16:34.088694+00:00 19994330.289999961853 29000000.008000019938 27869999.944999989122 3939703.927999972831 60356.761517228 2024-02-16T18:16:35.088457+00:00 19994330.292999979109 28999999.999000009149 27870000.006999999285 3941430.060999989975 60356.761528799 2024-02-16T18:16:36.088220+00:00 19994330.288000110537 29000000.009999990463 27870000.017000019550 3947346.962000011932 60356.761540370 2024-02-16T18:16:37.087984+00:00 19994330.291999939829 28999999.978999968618 27869999.995999958366 3942330.983999968041 60356.761551942 2024-02-16T18:16:38.087747+00:00 19994330.289999961853 28999999.994000021368 27869999.987000048161 3943208.116000055801 60356.761563513 2024-02-16T18:16:39.087509+00:00 19994330.287999991328 29000000.015999969095 27869999.989999949932 3939801.878000020981 60356.761575265 2024-02-16T18:16:40.102893+00:00 19994330.291000008583 28999999.998000029474 27869999.974000040442 3933640.085999966133 60356.761586655 2024-02-16T18:16:41.087036+00:00 19994330.287000060081 29000000.013999998569 27870000.057999968529 3939869.069000006188 60356.761598408 2024-02-16T18:16:42.102420+00:00 19994330.289999961853 28999999.992999970913 27870000.030000030994 3944959.843999981880 60356.761609798 2024-02-16T18:16:43.086562+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3942786.098000050057 60356.761621550 2024-02-16T18:16:44.101946+00:00 19994330.296000000089 29000000.043000038713 27870000.010000050068 3944612.962999939919 60356.761632941 2024-02-16T18:16:45.086088+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3940491.961000084877 60356.761644693 2024-02-16T18:16:46.101473+00:00 19994330.289000030607 28999999.993999961764 27869999.988999959081 3944648.023999928962 60356.761656084 2024-02-16T18:16:47.085614+00:00 19994330.289000030607 28999999.973000049591 27869999.959000051022 3940861.976000071038 60356.761667836 2024-02-16T18:16:48.100998+00:00 19994330.286999940872 29000000.025999899954 27870000.048999909312 3949811.023999928962 60356.761679226 2024-02-16T18:16:49.085140+00:00 19994330.292000059038 29000000.014000058174 27870000.048000101000 3943936.090999960899 60356.761690978 2024-02-16T18:16:50.100524+00:00 19994330.289999961853 29000000.011999960989 27869999.967000011355 3941572.001000047196 60356.761702369 2024-02-16T18:16:51.084667+00:00 19994330.292999979109 28999999.967000011355 27869999.995999928564 3936737.942000031006 60356.761714121 2024-02-16T18:16:52.100051+00:00 19994330.291000001132 29000000.001999970526 27869999.973000049591 3937147.944999932777 60356.761725511 2024-02-16T18:16:53.084193+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3938419.021000000183 60356.761737264 2024-02-16T18:16:54.099577+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3941846.013999999966 60356.761748654 2024-02-16T18:16:55.083719+00:00 19994330.291000001132 29000000.025000099093 27869999.957999940962 3941124.958000000101 60356.761760406 2024-02-16T18:16:56.099103+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3942207.028000000864 60356.761771797 2024-02-16T18:16:57.083245+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3942716.110999998171 60356.761783549 2024-02-16T18:16:58.098628+00:00 19994330.293999999762 28999999.962000008672 27870000.013000011444 3940806.887999999803 60356.761794940 2024-02-16T18:16:59.082771+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3942616.984000001103 60356.761806692 2024-02-16T18:17:00.098154+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3944865.947999998927 60356.761818082 2024-02-16T18:17:01.082298+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3944306.061000001151 60356.761829834 2024-02-16T18:17:02.097682+00:00 19994330.289999991655 29000000.020999908447 27870000.050999999046 3941248.123999997973 60356.761841406 2024-02-16T18:17:03.097445+00:00 19994330.287999991328 28999999.971000000834 27869999.988000039011 3942449.885999999940 60356.761852977 2024-02-16T18:17:04.097208+00:00 19994330.289999991655 29000000.048999998719 27870000.024999979883 3945077.933999999892 60356.761864549 2024-02-16T18:17:05.096970+00:00 19994330.291000038385 28999999.991000000387 27870000.037999991328 3941505.107000000775 60356.761876120 2024-02-16T18:17:06.096734+00:00 19994330.290999948978 28999999.964000001550 27869999.937999960035 3940688.063000001013 60356.761887691 2024-02-16T18:17:07.096498+00:00 19994330.289000030607 29000000.004999998957 27869999.945999998599 3943394.994999996852 60356.761899262 2024-02-16T18:17:08.096261+00:00 19994330.291000008583 28999999.995999988168 27870000.037999998778 3939026.988000005018 60356.761910833 2024-02-16T18:17:09.096023+00:00 19994330.288999971002 28999999.993000000715 27869999.989999990910 3943176.965999991167 60356.761922405 2024-02-16T18:17:10.095787+00:00 19994330.290000021458 29000000.035000000149 27870000.021000001580 3944650.971000000834 60356.761933976 2024-02-16T18:17:11.095550+00:00 19994330.287999991328 28999999.997000008821 27870000.042000010610 3939198.028999999166 60356.761945548 2024-02-16T18:17:12.095313+00:00 19994330.288999971002 28999999.986000001431 27869999.956999991089 3941123.985000013839 60356.761957119 2024-02-16T18:17:13.095076+00:00 19994330.294000029564 28999999.982999980450 27870000.017000019550 3942168.040999994148 60356.761968690 2024-02-16T18:17:14.094839+00:00 19994330.287999991328 29000000.039000030607 27870000.007999990135 3944260.988999993075 60356.761980262 2024-02-16T18:17:15.094602+00:00 19994330.292999979109 29000000.016999959946 27869999.991000030190 3945990.984000011813 60356.761991652 2024-02-16T18:17:16.078744+00:00 19994330.289000030607 28999999.967000011355 27869999.974999960512 3948354.964000002015 60356.762003404 2024-02-16T18:17:17.094128+00:00 19994330.288999971002 28999999.981000009924 27870000.041999999434 3948092.006999998819 60356.762014795 2024-02-16T18:17:18.078270+00:00 19994330.287000000477 28999999.994000021368 27869999.953000009060 3944119.135999992024 60356.762026547 2024-02-16T18:17:19.093654+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3943906.781000003219 60356.762037938 2024-02-16T18:17:20.077797+00:00 19994330.296999931335 29000000.036000009626 27870000.032999988645 3944507.123999997973 60356.762049689 2024-02-16T18:17:21.093181+00:00 19994330.286000009626 28999999.972000058740 27869999.937000039965 3943848.052000001073 60356.762061080 2024-02-16T18:17:22.077322+00:00 19994330.290000081062 29000000.021999958903 27870000.048999968916 3941875.870000004768 60356.762072832 2024-02-16T18:17:23.092707+00:00 19994330.294999960810 28999999.990999940783 27869999.995999988168 3940279.879999995232 60356.762084404 2024-02-16T18:17:24.092471+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3940526.172999992967 60356.762095975 2024-02-16T18:17:25.092234+00:00 19994330.286999940872 29000000.006999969482 27869999.986000061035 3945502.974000006914 60356.762107546 2024-02-16T18:17:26.091997+00:00 19994330.290000081062 28999999.981000069529 27870000.000000000000 3946993.951999992132 60356.762119118 2024-02-16T18:17:27.091759+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3946141.068000019062 60356.762130689 2024-02-16T18:17:28.091523+00:00 19994330.291000008583 29000000.005999919027 27870000.013000011444 3945807.091999977827 60356.762142260 2024-02-16T18:17:29.091285+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3942586.895000011194 60356.762153831 2024-02-16T18:17:30.091049+00:00 19994330.291000008583 28999999.993000030518 27869999.974000100046 3942085.976000010967 60356.762165403 2024-02-16T18:17:31.090812+00:00 19994330.286999940872 29000000.049999948591 27870000.056999921799 3943253.996999979019 60356.762176974 2024-02-16T18:17:32.090575+00:00 19994330.292999979109 28999999.947999950498 27869999.965000029653 3941093.994000018109 60356.762188545 2024-02-16T18:17:33.090338+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3942753.989999980200 60356.762200117 2024-02-16T18:17:34.090101+00:00 19994330.287000060081 29000000.040000081062 27870000.078000068665 3941465.028000026941 60356.762211688 2024-02-16T18:17:35.089864+00:00 19994330.288999918848 28999999.962999939919 27869999.983999971300 3949229.052999972831 60356.762223260 2024-02-16T18:17:36.089628+00:00 19994330.294000029564 29000000.042000059038 27870000.019999980927 3943422.938000022899 60356.762234831 2024-02-16T18:17:37.089390+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3949452.969999998808 60356.762246402 2024-02-16T18:17:38.089154+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3946713.053000003099 60356.762257974 2024-02-16T18:17:39.088917+00:00 19994330.289000030607 28999999.975999951363 27869999.983999971300 3949092.990999997128 60356.762269545 2024-02-16T18:17:40.088680+00:00 19994330.287999991328 29000000.026999998838 27870000.011999960989 3947074.991999983788 60356.762281116 2024-02-16T18:17:41.088443+00:00 19994330.291999939829 28999999.956999998540 27869999.978000041097 3940933.006999998819 60356.762292688 2024-02-16T18:17:42.088205+00:00 19994330.286000009626 29000000.052000001073 27870000.022999998182 3944561.032000004780 60356.762304259 2024-02-16T18:17:43.087968+00:00 19994330.292999979109 28999999.973000001162 27869999.962000008672 3945762.925999999046 60356.762315830 2024-02-16T18:17:44.087732+00:00 19994330.292000059038 29000000.003999989480 27870000.022999998182 3947310.988000005018 60356.762327401 2024-02-16T18:17:45.087495+00:00 19994330.287999991328 29000000.011000011116 27870000.002999998629 3943436.069999992847 60356.762338973 2024-02-16T18:17:46.087258+00:00 19994330.293000001460 28999999.997999999672 27869999.964999999851 3945930.983999996912 60356.762350725 2024-02-16T18:17:47.102642+00:00 19994330.287999998778 28999999.993000000715 27869999.995000001043 3940095.008000016212 60356.762362116 2024-02-16T18:17:48.086784+00:00 19994330.289000000805 28999999.997999999672 27870000.030999999493 3939561.972999989986 60356.762373867 2024-02-16T18:17:49.102169+00:00 19994330.289999991655 28999999.996999979019 27869999.960999999195 3943230.034000008833 60356.762385258 2024-02-16T18:17:50.086311+00:00 19994330.289000000805 29000000.022999998182 27870000.065000001341 3942558.048999994993 60356.762397010 2024-02-16T18:17:51.101694+00:00 19994330.290999989957 28999999.998000029474 27869999.997999999672 3943423.970999985933 60356.762408401 2024-02-16T18:17:52.085837+00:00 19994330.287999998778 28999999.997999969870 27869999.997000008821 3941625.957000017166 60356.762420153 2024-02-16T18:17:53.101221+00:00 19994330.291000008583 28999999.983000040054 27869999.930999990553 3938113.067000002135 60356.762431543 2024-02-16T18:17:54.085363+00:00 19994330.290999978781 28999999.999000009149 27870000.075000021607 3939621.908999979030 60356.762443296 2024-02-16T18:17:55.100747+00:00 19994330.289000000805 29000000.028000000864 27869999.962999999523 3939294.972000002861 60356.762454686 2024-02-16T18:17:56.084889+00:00 19994330.288000021130 29000000.002999961376 27870000.033999979496 3943987.099000006914 60356.762466438 2024-02-16T18:17:57.100274+00:00 19994330.290999978781 28999999.980000019073 27869999.991000000387 3939671.018999993801 60356.762477829 2024-02-16T18:17:58.084415+00:00 19994330.287000000477 29000000.012000020593 27870000.012000020593 3944341.925999999046 60356.762489581 2024-02-16T18:17:59.099800+00:00 19994330.291999999434 28999999.952999949455 27869999.940999981016 3942342.015000015032 60356.762500972 2024-02-16T18:18:00.083941+00:00 19994330.291000008583 29000000.055999990553 27870000.092000011355 3943889.000000000000 60356.762512724 2024-02-16T18:18:01.099326+00:00 19994330.292999979109 28999999.971000079066 27869999.885999981314 3942815.039999992121 60356.762524114 2024-02-16T18:18:02.083467+00:00 19994330.292000059038 29000000.020999908447 27870000.087999999523 3940363.967999995220 60356.762535866 2024-02-16T18:18:03.098853+00:00 19994330.285999950022 28999999.966000080109 27869999.961000028998 3937204.084999979008 60356.762547257 2024-02-16T18:18:04.082994+00:00 19994330.291000008583 29000000.028999920934 27870000.003999948502 3938012.881000041962 60356.762559009 2024-02-16T18:18:05.098379+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3942241.013999999035 60356.762570400 2024-02-16T18:18:06.082520+00:00 19994330.289000030607 28999999.988000039011 27869999.932000041008 3941881.037000000011 60356.762582152 2024-02-16T18:18:07.097905+00:00 19994330.292999979109 29000000.039999961853 27870000.069999929518 3939017.934000014793 60356.762593723 2024-02-16T18:18:08.097668+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3940522.035999954212 60356.762605295 2024-02-16T18:18:09.097431+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3939980.049000024796 60356.762616866 2024-02-16T18:18:10.097194+00:00 19994330.292999979109 28999999.990000009537 27870000.020000100136 3938993.992999970913 60356.762628437 2024-02-16T18:18:11.096957+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3944885.003000020981 60356.762640008 2024-02-16T18:18:12.096720+00:00 19994330.291999999434 28999999.978999968618 27870000.022999998182 3946180.019999980927 60356.762651579 2024-02-16T18:18:13.096484+00:00 19994330.285000089556 28999999.999000068754 27869999.963999990374 3941412.980000019073 60356.762663151 2024-02-16T18:18:14.096246+00:00 19994330.290999889374 29000000.019999980927 27870000.011999960989 3943037.049000024796 60356.762674542 2024-02-16T18:18:15.080388+00:00 19994330.293000098318 29000000.000999931246 27869999.952000018209 3943458.912000000011 60356.762686294 2024-02-16T18:18:16.095773+00:00 19994330.287999991328 28999999.958000060171 27870000.005999919027 3946350.981999992859 60356.762697684 2024-02-16T18:18:17.079914+00:00 19994330.292999979109 28999999.984999999404 27869999.988000039011 3948476.052999972831 60356.762709436 2024-02-16T18:18:18.095298+00:00 19994330.286000009626 29000000.063000001013 27870000.090000029653 3943135.018999993801 60356.762720827 2024-02-16T18:18:19.079440+00:00 19994330.291999939829 28999999.989999998361 27869999.935999989510 3954643.881000041962 60356.762732579 2024-02-16T18:18:20.094825+00:00 19994330.287000060081 28999999.984000001103 27870000.006000038236 3943161.046999990940 60356.762743969 2024-02-16T18:18:21.078967+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3941791.995999991894 60356.762755722 2024-02-16T18:18:22.094351+00:00 19994330.292999979109 29000000.039000000805 27870000.038999918848 3945531.074000000954 60356.762767112 2024-02-16T18:18:23.078493+00:00 19994330.289999961853 28999999.986000001431 27870000.017000079155 3946742.981000006199 60356.762778864 2024-02-16T18:18:24.093877+00:00 19994330.289000030607 29000000.003999978304 27869999.997000001371 3942196.945999979973 60356.762790255 2024-02-16T18:18:25.078019+00:00 19994330.291000008583 29000000.019000019878 27869999.997000001371 3945044.032000004780 60356.762802007 2024-02-16T18:18:26.093404+00:00 19994330.286999940872 28999999.969999998808 27869999.962000001222 3942805.001999973785 60356.762813398 2024-02-16T18:18:27.077546+00:00 19994330.294000029564 29000000.000000000000 27870000.055000010878 3948046.937000035774 60356.762825150 2024-02-16T18:18:28.092930+00:00 19994330.287000060081 29000000.010999981314 27870000.021999981254 3946845.110000013839 60356.762836721 2024-02-16T18:18:29.092693+00:00 19994330.289999961853 28999999.981999989599 27869999.921000000089 3946612.956999958027 60356.762848292 2024-02-16T18:18:30.092456+00:00 19994330.289999961853 28999999.988000039011 27870000.011000011116 3945186.011000037193 60356.762859864 2024-02-16T18:18:31.092219+00:00 19994330.292000059038 29000000.065000001341 27870000.072000000626 3949330.023999989033 60356.762871435 2024-02-16T18:18:32.091982+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3944673.921000003815 60356.762883007 2024-02-16T18:18:33.091745+00:00 19994330.289999961853 28999999.976000010967 27869999.955000009388 3948551.997999966145 60356.762894578 2024-02-16T18:18:34.091508+00:00 19994330.287999991328 29000000.028000000864 27870000.028999980539 3954955.092999995220 60356.762906149 2024-02-16T18:18:35.091271+00:00 19994330.290000081062 29000000.002000030130 27870000.069999989122 3944232.007000029087 60356.762917720 2024-02-16T18:18:36.091034+00:00 19994330.291000008583 28999999.957999940962 27869999.938000019640 3944534.982999979984 60356.762929291 2024-02-16T18:18:37.090798+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3943809.980000019073 60356.762940863 2024-02-16T18:18:38.090561+00:00 19994330.291000008583 29000000.067000031471 27870000.070000048727 3942583.008000016212 60356.762952434 2024-02-16T18:18:39.090324+00:00 19994330.289999961853 28999999.960999969393 27869999.913999971002 3945021.043999969959 60356.762964006 2024-02-16T18:18:40.090087+00:00 19994330.291000001132 28999999.974000100046 27870000.000999990851 3951132.016000031959 60356.762975577 2024-02-16T18:18:41.089850+00:00 19994330.289999999106 29000000.037999991328 27870000.065999981016 3945566.988999962807 60356.762987148 2024-02-16T18:18:42.089614+00:00 19994330.287999998778 28999999.972999930382 27869999.967000070959 3941653.919000030030 60356.762998720 2024-02-16T18:18:43.089377+00:00 19994330.289000000805 28999999.995000001043 27870000.002999901772 3941779.046000003815 60356.763010291 2024-02-16T18:18:44.089140+00:00 19994330.291999999434 29000000.031000021845 27869999.968000050634 3944032.000999987125 60356.763021862 2024-02-16T18:18:45.088903+00:00 19994330.289000000805 28999999.983000040054 27870000.003000020981 3945409.908999979030 60356.763033434 2024-02-16T18:18:46.088665+00:00 19994330.292000010610 29000000.013000011444 27870000.000999931246 3941816.097000002861 60356.763045005 2024-02-16T18:18:47.088428+00:00 19994330.289999991655 28999999.985999941826 27869999.971999999136 3946450.976999998093 60356.763056576 2024-02-16T18:18:48.088192+00:00 19994330.291999999434 29000000.014999989420 27870000.053000088781 3938145.957000017166 60356.763068147 2024-02-16T18:18:49.087954+00:00 19994330.287999991328 28999999.971000079066 27869999.977999929339 3944556.032000004780 60356.763079719 2024-02-16T18:18:50.087718+00:00 19994330.287000000477 29000000.013999938965 27870000.017000079155 3939933.041999996174 60356.763091290 2024-02-16T18:18:51.087481+00:00 19994330.290000021458 29000000.028000000864 27869999.990999940783 3945160.895999968052 60356.763103042 2024-02-16T18:18:52.102865+00:00 19994330.289000000805 28999999.998000029474 27869999.942999958992 3944661.031000018120 60356.763114433 2024-02-16T18:18:53.087007+00:00 19994330.293999969959 28999999.958999991417 27869999.973000049591 3943644.046000003815 60356.763126185 2024-02-16T18:18:54.102392+00:00 19994330.287000000477 29000000.037999998778 27870000.044999960810 3943826.004999995232 60356.763137576 2024-02-16T18:18:55.086533+00:00 19994330.293000038713 28999999.980000000447 27870000.019000049680 3943748.962999999989 60356.763149328 2024-02-16T18:18:56.101918+00:00 19994330.289999961853 28999999.975999999791 27870000.008999940008 3941824.006000041962 60356.763160718 2024-02-16T18:18:57.086060+00:00 19994330.289000030607 29000000.028999999166 27869999.984000090510 3941669.973999977112 60356.763172470 2024-02-16T18:18:58.101444+00:00 19994330.288999971002 28999999.998999979347 27870000.013999938965 3941301.034999967087 60356.763183861 2024-02-16T18:18:59.085586+00:00 19994330.290000021458 29000000.013000011444 27870000.011000040919 3941755.994000018109 60356.763195613 2024-02-16T18:19:00.100971+00:00 19994330.291000008583 28999999.972999989986 27869999.978999968618 3940777.091000020970 60356.763207003 2024-02-16T18:19:01.085112+00:00 19994330.288999971002 28999999.993000000715 27869999.978000041097 3944671.902999997139 60356.763218756 2024-02-16T18:19:02.100496+00:00 19994330.291999999434 29000000.001000020653 27870000.006999999285 3937561.004999995232 60356.763230146 2024-02-16T18:19:03.084638+00:00 19994330.288999971002 29000000.011000011116 27870000.024999998510 3942765.959999979008 60356.763241898 2024-02-16T18:19:04.100023+00:00 19994330.292000059038 28999999.985000010580 27869999.997999999672 3942057.978000044823 60356.763253289 2024-02-16T18:19:05.084164+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3946419.125000000000 60356.763265041 2024-02-16T18:19:06.099549+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3945890.940999985207 60356.763276432 2024-02-16T18:19:07.083690+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3946318.967000008095 60356.763288184 2024-02-16T18:19:08.099074+00:00 19994330.291000008583 28999999.986000001431 27869999.974000010639 3947754.066999971867 60356.763299574 2024-02-16T18:19:09.083217+00:00 19994330.287999991328 29000000.040000021458 27870000.030999988317 3944446.029000043869 60356.763311327 2024-02-16T18:19:10.098601+00:00 19994330.294000029564 28999999.988999959081 27869999.970999989659 3944592.962999939919 60356.763322717 2024-02-16T18:19:11.082743+00:00 19994330.288999918848 29000000.008999999613 27870000.049000021070 3947804.962000011932 60356.763334288 2024-02-16T18:19:12.082506+00:00 19994330.289000030607 28999999.972000058740 27869999.967000011355 3947304.067999958992 60356.763346041 2024-02-16T18:19:13.097891+00:00 19994330.289000030607 29000000.020999908447 27870000.015999969095 3942605.918000102043 60356.763357431 2024-02-16T18:19:14.082032+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3944521.981999992859 60356.763369183 2024-02-16T18:19:15.097417+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3937767.036000012886 60356.763380574 2024-02-16T18:19:16.081558+00:00 19994330.291999939829 28999999.980999950320 27869999.950999978930 3944294.988999962807 60356.763392325 2024-02-16T18:19:17.096943+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3946711.960000038147 60356.763403716 2024-02-16T18:19:18.081085+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3940639.012999891769 60356.763415468 2024-02-16T18:19:19.096469+00:00 19994330.295000080019 29000000.029999971390 27870000.049000021070 3941998.040000081062 60356.763426859 2024-02-16T18:19:20.080611+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3940777.983999968041 60356.763438611 2024-02-16T18:19:21.095995+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3941857.049000024796 60356.763450001 2024-02-16T18:19:22.080137+00:00 19994330.287999991328 28999999.968000050634 27869999.939000010490 3941835.975000023842 60356.763461754 2024-02-16T18:19:23.095522+00:00 19994330.290000081062 29000000.046000000089 27870000.017000079155 3946142.987999916077 60356.763473144 2024-02-16T18:19:24.079664+00:00 19994330.293999910355 29000000.008000019938 27870000.016999959946 3943604.064000010025 60356.763484896 2024-02-16T18:19:25.095047+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3940746.858000040054 60356.763496287 2024-02-16T18:19:26.079189+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3942548.105999947060 60356.763508039 2024-02-16T18:19:27.094574+00:00 19994330.283000111580 28999999.993000030518 27869999.985000010580 3946290.947000027169 60356.763519430 2024-02-16T18:19:28.078715+00:00 19994330.297999981791 29000000.002999901772 27869999.998000029474 3943526.049000024796 60356.763531182 2024-02-16T18:19:29.094100+00:00 19994330.288999918848 29000000.039000030607 27870000.042999979109 3942022.919999957085 60356.763542572 2024-02-16T18:19:30.078241+00:00 19994330.289000030607 28999999.971000079066 27869999.977000001818 3943969.096000074875 60356.763554324 2024-02-16T18:19:31.093627+00:00 19994330.289999961853 28999999.989000000060 27870000.013000011444 3941223.922999978065 60356.763565715 2024-02-16T18:19:32.077768+00:00 19994330.287000060081 28999999.991000000387 27869999.962000008672 3944515.087999939919 60356.763577467 2024-02-16T18:19:33.093153+00:00 19994330.296000000089 29000000.055999990553 27870000.021000031382 3942503.933000088204 60356.763588858 2024-02-16T18:19:34.077294+00:00 19994330.287999998778 28999999.969999998808 27869999.985999941826 3942831.001999973785 60356.763600610 2024-02-16T18:19:35.092678+00:00 19994330.293000001460 29000000.009000018239 27870000.042000059038 3947207.980000019073 60356.763612181 2024-02-16T18:19:36.092441+00:00 19994330.285000000149 28999999.972999989986 27869999.967999938875 3945588.110000013839 60356.763623753 2024-02-16T18:19:37.092205+00:00 19994330.287999998778 29000000.002999991179 27869999.990000009537 3943578.885999917984 60356.763635324 2024-02-16T18:19:38.091967+00:00 19994330.293999999762 29000000.041999999434 27870000.024000048637 3944966.001999973785 60356.763646895 2024-02-16T18:19:39.091730+00:00 19994330.290000010282 28999999.993000000715 27870000.008000019938 3945893.061000109185 60356.763658466 2024-02-16T18:19:40.091494+00:00 19994330.287999991328 28999999.938999980688 27869999.972999930382 3942101.888999938965 60356.763670038 2024-02-16T18:19:41.091257+00:00 19994330.293000008911 29000000.015000049025 27869999.995999999344 3947223.116000055801 60356.763681609 2024-02-16T18:19:42.091020+00:00 19994330.290999978781 29000000.018999990076 27870000.000000011176 3942227.968999981880 60356.763693180 2024-02-16T18:19:43.090783+00:00 19994330.288000021130 29000000.019999980927 27870000.067999988794 3944803.054999948014 60356.763704752 2024-02-16T18:19:44.090547+00:00 19994330.287000000477 28999999.988000039011 27869999.960000008345 3939822.971000074875 60356.763716323 2024-02-16T18:19:45.090310+00:00 19994330.289999991655 28999999.988999959081 27870000.014999989420 3947052.987999916077 60356.763727895 2024-02-16T18:19:46.090074+00:00 19994330.286999970675 29000000.005999978632 27870000.013999998569 3943083.965000032913 60356.763739466 2024-02-16T18:19:47.089835+00:00 19994330.294000029564 28999999.980000019073 27869999.958000000566 3935623.078999996185 60356.763751037 2024-02-16T18:19:48.089599+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3938903.939999938011 60356.763762608 2024-02-16T18:19:49.089362+00:00 19994330.290000021458 28999999.972999989986 27869999.957000020891 3941158.964000105858 60356.763774180 2024-02-16T18:19:50.089125+00:00 19994330.289999961853 29000000.011000040919 27870000.025999989361 3943869.077999948990 60356.763785751 2024-02-16T18:19:51.088888+00:00 19994330.291000008583 29000000.041000008583 27870000.010999981314 3945147.804000020027 60356.763797322 2024-02-16T18:19:52.088651+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3945257.169999957085 60356.763808894 2024-02-16T18:19:53.088414+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3942353.013000010978 60356.763820465 2024-02-16T18:19:54.088178+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3942005.944000006188 60356.763832036 2024-02-16T18:19:55.087941+00:00 19994330.298000041395 29000000.032999988645 27870000.023999989033 3945559.065999985207 60356.763843608 2024-02-16T18:19:56.087704+00:00 19994330.283999979496 28999999.975999951363 27870000.014999989420 3944562.991999983788 60356.763855360 2024-02-16T18:19:57.103088+00:00 19994330.291000008583 28999999.953000068665 27869999.991999980062 3942604.080000042915 60356.763866751 2024-02-16T18:19:58.087230+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3943760.889999986161 60356.763878502 2024-02-16T18:19:59.102614+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3946233.004999995232 60356.763889893 2024-02-16T18:20:00.086754+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3947520.963999987114 60356.763901645 2024-02-16T18:20:01.102141+00:00 19994330.295000080019 29000000.008000019938 27870000.000000000000 3946763.115000010002 60356.763913035 2024-02-16T18:20:02.086282+00:00 19994330.287999991328 29000000.025999899954 27870000.022999998182 3947506.850000023842 60356.763924788 2024-02-16T18:20:03.101667+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3949852.083999990951 60356.763936178 2024-02-16T18:20:04.085809+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3941007.983000040054 60356.763947930 2024-02-16T18:20:05.101193+00:00 19994330.287999991328 29000000.019999980927 27869999.935000058264 3940795.973999977112 60356.763959321 2024-02-16T18:20:06.085334+00:00 19994330.286999940872 28999999.950999978930 27870000.069999929518 3942347.041999936104 60356.763971073 2024-02-16T18:20:07.100719+00:00 19994330.291000008583 29000000.064000010490 27870000.020000100136 3944082.036000012886 60356.763982464 2024-02-16T18:20:08.084861+00:00 19994330.287000060081 28999999.984000001103 27869999.969999909401 3938988.961000084877 60356.763994216 2024-02-16T18:20:09.100245+00:00 19994330.294000029564 28999999.975999999791 27870000.000000000000 3941616.051999927033 60356.764005606 2024-02-16T18:20:10.084386+00:00 19994330.288999918848 29000000.015000011772 27869999.998000029474 3943707.916000009049 60356.764017178 2024-02-16T18:20:11.084150+00:00 19994330.292000059038 29000000.016999989748 27870000.000000000000 3941824.047000051010 60356.764028749 2024-02-16T18:20:12.083913+00:00 19994330.289000030607 28999999.983000010252 27870000.022000070661 3940261.985999941826 60356.764040320 2024-02-16T18:20:13.083677+00:00 19994330.291999939829 28999999.977999988943 27870000.010999921709 3944521.945999979973 60356.764051892 2024-02-16T18:20:14.083440+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3947992.074000000954 60356.764063463 2024-02-16T18:20:15.083204+00:00 19994330.287999991328 29000000.011000011116 27870000.021000031382 3940358.907000064850 60356.764075034 2024-02-16T18:20:16.082966+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3946499.060999989975 60356.764086606 2024-02-16T18:20:17.082728+00:00 19994330.289000030607 28999999.987000018358 27870000.021000031382 3943279.064000010025 60356.764098177 2024-02-16T18:20:18.082492+00:00 19994330.291000008583 28999999.997999969870 27870000.014999989420 3941521.827999948990 60356.764109748 2024-02-16T18:20:19.082255+00:00 19994330.292999979109 29000000.036000009626 27869999.954999998212 3939862.116000055801 60356.764121500 2024-02-16T18:20:20.097639+00:00 19994330.284999970347 28999999.949000000954 27869999.953999999911 3944145.026999949943 60356.764132891 2024-02-16T18:20:21.081781+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3938019.967000008095 60356.764144643 2024-02-16T18:20:22.097165+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3942284.960999966133 60356.764156034 2024-02-16T18:20:23.081307+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3945614.031000018120 60356.764167786 2024-02-16T18:20:24.096692+00:00 19994330.289000030607 28999999.998000029474 27870000.070000018924 3943064.975000023842 60356.764179176 2024-02-16T18:20:25.080834+00:00 19994330.293999910355 28999999.986000001431 27869999.954999979585 3944890.072000027169 60356.764190929 2024-02-16T18:20:26.096218+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3943271.914000033867 60356.764202319 2024-02-16T18:20:27.080360+00:00 19994330.289999999106 28999999.975000020117 27869999.975000020117 3942532.970999956131 60356.764214071 2024-02-16T18:20:28.095744+00:00 19994330.291999999434 29000000.006999969482 27870000.039999991655 3939094.083999990951 60356.764225462 2024-02-16T18:20:29.079886+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3940749.962000011932 60356.764237214 2024-02-16T18:20:30.095270+00:00 19994330.287999998778 28999999.993000030518 27869999.991000000387 3941506.988000034820 60356.764248604 2024-02-16T18:20:31.079412+00:00 19994330.287999998778 29000000.009000059217 27869999.979000028223 3943421.101999998093 60356.764260356 2024-02-16T18:20:32.094796+00:00 19994330.293000001460 29000000.013999938965 27870000.024999979883 3949950.002999901772 60356.764271747 2024-02-16T18:20:33.078939+00:00 19994330.290000010282 28999999.980000019073 27869999.966000020504 3947478.976999998093 60356.764283499 2024-02-16T18:20:34.094323+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3943839.978000044823 60356.764294890 2024-02-16T18:20:35.078465+00:00 19994330.290999978781 28999999.995000001043 27869999.966000020504 3937662.883000016212 60356.764306642 2024-02-16T18:20:36.093849+00:00 19994330.291000008583 29000000.006000038236 27870000.070999979973 3939623.085999966133 60356.764318032 2024-02-16T18:20:37.077990+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3941163.032999991905 60356.764329785 2024-02-16T18:20:38.093375+00:00 19994330.288999971002 28999999.968999978155 27869999.941999968141 3944102.917999982834 60356.764341175 2024-02-16T18:20:39.077516+00:00 19994330.292000029236 29000000.060999989510 27870000.052999969572 3942793.004999995232 60356.764352927 2024-02-16T18:20:40.092901+00:00 19994330.290999978781 28999999.965000029653 27869999.968000050634 3935788.027000070084 60356.764364318 2024-02-16T18:20:41.077044+00:00 19994330.287999991328 29000000.055999990553 27870000.011999960989 3945978.965000032913 60356.764376070 2024-02-16T18:20:42.092428+00:00 19994330.290000021458 28999999.914999961853 27869999.958999991417 3945125.092000008095 60356.764387641 2024-02-16T18:20:43.092190+00:00 19994330.291999999434 29000000.057999968529 27870000.011000040919 3942901.965999960899 60356.764399212 2024-02-16T18:20:44.091953+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3945301.962000011932 60356.764410784 2024-02-16T18:20:45.091717+00:00 19994330.287000000477 29000000.002000000328 27869999.977000001818 3941682.098999977112 60356.764422355 2024-02-16T18:20:46.091480+00:00 19994330.291999999434 29000000.000999998301 27870000.029000040144 3946288.942999958992 60356.764433926 2024-02-16T18:20:47.091243+00:00 19994330.287000000477 29000000.007000010461 27870000.005999919027 3936400.994000076782 60356.764445498 2024-02-16T18:20:48.091006+00:00 19994330.291999999434 28999999.975999999791 27869999.910000089556 3944213.084999918938 60356.764457069 2024-02-16T18:20:49.090769+00:00 19994330.291000008583 29000000.002999991179 27870000.033999919891 3940915.920000075828 60356.764468641 2024-02-16T18:20:50.090532+00:00 19994330.291999999434 28999999.994000021368 27870000.012000080198 3945047.967000008095 60356.764480212 2024-02-16T18:20:51.090296+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3941621.093999981880 60356.764491783 2024-02-16T18:20:52.090058+00:00 19994330.288999971002 28999999.951999988407 27869999.901999950409 3941629.064000010025 60356.764503354 2024-02-16T18:20:53.089821+00:00 19994330.289000030607 29000000.008999999613 27870000.001000050455 3942610.778999925125 60356.764514926 2024-02-16T18:20:54.089584+00:00 19994330.287999991328 29000000.021000001580 27870000.083999991417 3943091.122000098228 60356.764526497 2024-02-16T18:20:55.089347+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3942953.899999976158 60356.764538068 2024-02-16T18:20:56.089111+00:00 19994330.291999939829 29000000.009999990463 27869999.965000029653 3944966.069999932777 60356.764549640 2024-02-16T18:20:57.088874+00:00 19994330.291000008583 28999999.982999980450 27870000.044000029564 3944738.947000027169 60356.764561211 2024-02-16T18:20:58.088637+00:00 19994330.292000059038 29000000.005999978632 27869999.958999998868 3945230.052999972831 60356.764572782 2024-02-16T18:20:59.088400+00:00 19994330.286999940872 28999999.973000049591 27869999.995999999344 3941513.065000057220 60356.764584354 2024-02-16T18:21:00.088162+00:00 19994330.288000110537 29000000.028000000864 27870000.021999999881 3940298.988000034820 60356.764595925 2024-02-16T18:21:01.087927+00:00 19994330.292999979109 29000000.003999948502 27870000.032000008970 3940357.907999991905 60356.764607497 2024-02-16T18:21:02.087690+00:00 19994330.286000009626 29000000.000000000000 27869999.977000009269 3945000.056999921799 60356.764619068 2024-02-16T18:21:03.087453+00:00 19994330.290999889374 29000000.007000029087 27870000.025999989361 3945925.967000008095 60356.764630639 2024-02-16T18:21:04.087215+00:00 19994330.296000000089 29000000.036999940872 27870000.000000000000 3935968.963999987114 60356.764642211 2024-02-16T18:21:05.086979+00:00 19994330.286000009626 28999999.975000020117 27869999.975999981165 3945815.001000047196 60356.764653963 2024-02-16T18:21:06.102363+00:00 19994330.290000081062 28999999.943000078201 27869999.991000000387 3936941.047999978065 60356.764665353 2024-02-16T18:21:07.086505+00:00 19994330.289999961853 29000000.004999998957 27870000.015999998897 3942662.947000027169 60356.764677105 2024-02-16T18:21:08.101889+00:00 19994330.291000008583 29000000.021999958903 27869999.953000009060 3947154.125000000000 60356.764688496 2024-02-16T18:21:09.086031+00:00 19994330.286999940872 29000000.008000019938 27870000.037000000477 3943755.889999986161 60356.764700248 2024-02-16T18:21:10.101415+00:00 19994330.290000081062 29000000.014999989420 27869999.982999980450 3946523.103999971878 60356.764711638 2024-02-16T18:21:11.085558+00:00 19994330.291999939829 28999999.947999950498 27869999.942000031471 3940307.988000034820 60356.764723210 2024-02-16T18:21:12.085320+00:00 19994330.292000059038 29000000.042000059038 27870000.064000010490 3939911.927000045776 60356.764734781 2024-02-16T18:21:13.085083+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3941415.965999960899 60356.764746353 2024-02-16T18:21:14.084847+00:00 19994330.291000008583 29000000.011999960989 27869999.955999970436 3937881.123000026215 60356.764757924 2024-02-16T18:21:15.084610+00:00 19994330.289000030607 28999999.998000029474 27870000.059999998659 3941611.939999938011 60356.764769495 2024-02-16T18:21:16.084373+00:00 19994330.290999889374 29000000.014999989420 27869999.981999989599 3941414.008000016212 60356.764781066 2024-02-16T18:21:17.084136+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3936903.072000027169 60356.764792638 2024-02-16T18:21:18.083899+00:00 19994330.296000000089 28999999.988000039011 27870000.065999981016 3944968.875999927986 60356.764804209 2024-02-16T18:21:19.083662+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3947143.064000010025 60356.764815780 2024-02-16T18:21:20.083426+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3943289.074000000954 60356.764827352 2024-02-16T18:21:21.083188+00:00 19994330.291000001132 28999999.993999961764 27869999.927000049502 3942966.894999980927 60356.764838923 2024-02-16T18:21:22.082951+00:00 19994330.291000001132 28999999.989000000060 27870000.077999949455 3942064.054000020027 60356.764850494 2024-02-16T18:21:23.082714+00:00 19994330.291000001132 29000000.017000000924 27870000.014999989420 3941949.960000038147 60356.764862066 2024-02-16T18:21:24.082477+00:00 19994330.285999998450 28999999.995000001043 27870000.049000021070 3938439.050999999046 60356.764873637 2024-02-16T18:21:25.082241+00:00 19994330.290999989957 29000000.017000000924 27869999.940000060946 3941721.929999948014 60356.764885209 2024-02-16T18:21:26.082004+00:00 19994330.293000001460 28999999.965999990702 27869999.981999989599 3944677.064999999944 60356.764896960 2024-02-16T18:21:27.097388+00:00 19994330.287999998778 29000000.045000020415 27870000.021999958903 3941132.902999999002 60356.764908351 2024-02-16T18:21:28.081530+00:00 19994330.293000008911 29000000.001999970526 27869999.986999988556 3944512.990999999922 60356.764920103 2024-02-16T18:21:29.096914+00:00 19994330.287000000477 28999999.951000008732 27869999.968999978155 3942403.987999999896 60356.764931493 2024-02-16T18:21:30.081056+00:00 19994330.293999999762 29000000.033000018448 27870000.009999990463 3940743.124000002164 60356.764943246 2024-02-16T18:21:31.096440+00:00 19994330.285000000149 28999999.986999988556 27870000.055999990553 3941350.954999998212 60356.764954636 2024-02-16T18:21:32.080582+00:00 19994330.289000000805 29000000.021000031382 27869999.986999988556 3947021.984999998938 60356.764966388 2024-02-16T18:21:33.095967+00:00 19994330.289000000805 28999999.975999951363 27870000.031000021845 3940191.990999999922 60356.764977779 2024-02-16T18:21:34.080109+00:00 19994330.291000008583 29000000.041000008583 27869999.968999978155 3947156.156000003219 60356.764989531 2024-02-16T18:21:35.095493+00:00 19994330.290999948978 28999999.972999989986 27869999.953999999911 3943113.784999995958 60356.765000922 2024-02-16T18:21:36.079635+00:00 19994330.291000008583 28999999.997000038624 27870000.033000111580 3948310.072999998927 60356.765012674 2024-02-16T18:21:37.095019+00:00 19994330.294000029564 28999999.995000001043 27869999.978999998420 3941032.969000004232 60356.765024064 2024-02-16T18:21:38.079161+00:00 19994330.284999970347 29000000.002999961376 27869999.967999991030 3940396.035999997985 60356.765035816 2024-02-16T18:21:39.094545+00:00 19994330.291000008583 28999999.974000040442 27870000.052000001073 3937566.983999996912 60356.765047207 2024-02-16T18:21:40.078688+00:00 19994330.287000000477 29000000.037999931723 27869999.991999998689 3948121.085000000894 60356.765058959 2024-02-16T18:21:41.094072+00:00 19994330.291999999434 28999999.995000001043 27870000.029000010341 3941807.979000002146 60356.765070350 2024-02-16T18:21:42.078214+00:00 19994330.291000008583 28999999.949000000954 27869999.942000001669 3946622.875000000000 60356.765082102 2024-02-16T18:21:43.093598+00:00 19994330.291999999434 29000000.009999990463 27870000.016999989748 3939953.964000002015 60356.765093492 2024-02-16T18:21:44.077739+00:00 19994330.290000021458 29000000.025000099093 27869999.979999989271 3946501.105000004172 60356.765105245 2024-02-16T18:21:45.093124+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3943765.000000000000 60356.765116635 2024-02-16T18:21:46.077266+00:00 19994330.292999979109 29000000.044999960810 27870000.058999959379 3945759.002999991179 60356.765128387 2024-02-16T18:21:47.092651+00:00 19994330.284000039101 28999999.963999990374 27869999.918000038713 3944794.982999994885 60356.765139778 2024-02-16T18:21:48.076792+00:00 19994330.291000008583 28999999.985000010580 27870000.025999959558 3946489.108000009786 60356.765151530 2024-02-16T18:21:49.092176+00:00 19994330.291999939829 29000000.037999991328 27869999.980000019073 3940246.834999992978 60356.765163101 2024-02-16T18:21:50.091940+00:00 19994330.290000081062 28999999.971999999136 27869999.958000000566 3942060.068000004161 60356.765174672 2024-02-16T18:21:51.091703+00:00 19994330.289999961853 29000000.001000050455 27870000.019999980927 3942605.093999996781 60356.765186244 2024-02-16T18:21:52.091466+00:00 19994330.292999979109 29000000.014999989420 27870000.071000039577 3945145.922000005841 60356.765197815 2024-02-16T18:21:53.091229+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3943922.921000003815 60356.765209387 2024-02-16T18:21:54.090992+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3945868.028999999166 60356.765220958 2024-02-16T18:21:55.090755+00:00 19994330.288000110537 28999999.988999959081 27869999.937999960035 3942133.941000000108 60356.765232529 2024-02-16T18:21:56.090518+00:00 19994330.290999889374 29000000.017000079155 27870000.069000009447 3940859.009999989998 60356.765244100 2024-02-16T18:21:57.090281+00:00 19994330.289000030607 28999999.965999960899 27869999.932000041008 3944065.083000003826 60356.765255672 2024-02-16T18:21:58.090044+00:00 19994330.291000008583 29000000.024000048637 27870000.069999929518 3942969.020999997854 60356.765267243 2024-02-16T18:21:59.089807+00:00 19994330.292000059038 28999999.986000001431 27869999.943000078201 3946182.997999995947 60356.765278814 2024-02-16T18:22:00.089570+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3945159.932000011206 60356.765290386 2024-02-16T18:22:01.089333+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3941612.060999989975 60356.765301957 2024-02-16T18:22:02.089097+00:00 19994330.289999961853 29000000.024000000209 27870000.036999940872 3941156.087000011932 60356.765313528 2024-02-16T18:22:03.088860+00:00 19994330.289000030607 28999999.994999989867 27869999.979000091553 3944755.840000004042 60356.765325100 2024-02-16T18:22:04.088622+00:00 19994330.289999961853 28999999.974000010639 27870000.000999931246 3943710.993000001181 60356.765336671 2024-02-16T18:22:05.088386+00:00 19994330.290000081062 28999999.964999999851 27869999.942000031471 3943791.030999987852 60356.765348243 2024-02-16T18:22:06.088148+00:00 19994330.293999910355 29000000.032999988645 27870000.022999998182 3939548.981999992859 60356.765359633 2024-02-16T18:22:07.072291+00:00 19994330.288000110537 29000000.050999999046 27870000.065999981016 3946395.064000010025 60356.765371385 2024-02-16T18:22:08.087675+00:00 19994330.291000008583 28999999.921000000089 27869999.965000029653 3946715.953000009060 60356.765382776 2024-02-16T18:22:09.071817+00:00 19994330.287999991328 29000000.060999989510 27869999.975000020117 3945606.030999987852 60356.765394528 2024-02-16T18:22:10.087202+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3944714.124000012875 60356.765406099 2024-02-16T18:22:11.086964+00:00 19994330.291000008583 29000000.000000000000 27870000.060000058264 3946169.768999993801 60356.765417670 2024-02-16T18:22:12.086728+00:00 19994330.288999918848 28999999.983000040054 27869999.921999931335 3946193.201999992132 60356.765429242 2024-02-16T18:22:13.086491+00:00 19994330.294000029564 29000000.025999959558 27870000.108000040054 3944867.988000005018 60356.765440813 2024-02-16T18:22:14.086253+00:00 19994330.287999991328 28999999.962999999523 27869999.896999958903 3941717.944999992847 60356.765452384 2024-02-16T18:22:15.086017+00:00 19994330.291999999434 29000000.069999989122 27870000.109999999404 3942450.949999988079 60356.765463956 2024-02-16T18:22:16.085781+00:00 19994330.287999998778 28999999.941000040621 27869999.929999999702 3940730.028000026941 60356.765475527 2024-02-16T18:22:17.085543+00:00 19994330.289999991655 29000000.020000040531 27870000.006000000983 3940969.011999994982 60356.765487099 2024-02-16T18:22:18.085306+00:00 19994330.289000000805 28999999.990999940783 27870000.033000010997 3944111.009000002872 60356.765498670 2024-02-16T18:22:19.085069+00:00 19994330.289000000805 29000000.008000019938 27869999.960999980569 3940585.016999990214 60356.765510241 2024-02-16T18:22:20.084832+00:00 19994330.292000010610 29000000.011999960989 27870000.043000008911 3936272.948000013828 60356.765521812 2024-02-16T18:22:21.084596+00:00 19994330.287999991328 28999999.957000020891 27869999.927999999374 3941870.979999988806 60356.765533384 2024-02-16T18:22:22.084359+00:00 19994330.293000008911 29000000.036000009626 27870000.043999999762 3945541.916000009049 60356.765544955 2024-02-16T18:22:23.084122+00:00 19994330.291999999434 28999999.991999980062 27870000.011000011116 3944463.143999993801 60356.765556526 2024-02-16T18:22:24.083885+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3939305.962999999989 60356.765568098 2024-02-16T18:22:25.083648+00:00 19994330.287999991328 28999999.988999959081 27870000.002000030130 3940943.048999994993 60356.765579669 2024-02-16T18:22:26.083411+00:00 19994330.289999991655 29000000.010000109673 27869999.986000001431 3945296.007999985944 60356.765591240 2024-02-16T18:22:27.083174+00:00 19994330.293000008911 28999999.985999941826 27870000.001999970526 3941892.013000010978 60356.765602812 2024-02-16T18:22:28.082937+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3941372.967000008095 60356.765614383 2024-02-16T18:22:29.082700+00:00 19994330.290000021458 29000000.001999970526 27869999.974000040442 3944613.056999980938 60356.765625955 2024-02-16T18:22:30.082463+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3945315.923000007868 60356.765637526 2024-02-16T18:22:31.082226+00:00 19994330.287999991328 29000000.005999919027 27869999.974999960512 3942874.034999995958 60356.765649278 2024-02-16T18:22:32.097611+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3943535.892000020016 60356.765660668 2024-02-16T18:22:33.081752+00:00 19994330.289999961853 29000000.007000088692 27870000.025000039488 3945283.141999990214 60356.765672421 2024-02-16T18:22:34.097137+00:00 19994330.288000050932 29000000.003999948502 27870000.055999990553 3941771.873000026215 60356.765683811 2024-02-16T18:22:35.081279+00:00 19994330.290999948978 29000000.009000059217 27869999.958999991417 3939919.128999948967 60356.765695564 2024-02-16T18:22:36.096663+00:00 19994330.291999999434 28999999.956999998540 27869999.975000020117 3946491.953999996185 60356.765706954 2024-02-16T18:22:37.080805+00:00 19994330.292000059038 29000000.024999998510 27870000.008000019938 3950694.980000019073 60356.765718706 2024-02-16T18:22:38.096190+00:00 19994330.285999950022 29000000.002999998629 27870000.009999990463 3942911.972000002861 60356.765730096 2024-02-16T18:22:39.080331+00:00 19994330.291000008583 28999999.991999998689 27869999.965999960899 3947824.972000002861 60356.765741848 2024-02-16T18:22:40.095715+00:00 19994330.290000021458 29000000.002000018954 27870000.003999948502 3944879.032000004780 60356.765753239 2024-02-16T18:22:41.079858+00:00 19994330.289999961853 29000000.025999989361 27870000.055999990553 3947332.995999991894 60356.765764991 2024-02-16T18:22:42.095242+00:00 19994330.289000030607 28999999.967999991030 27869999.956000089645 3943598.041999996174 60356.765776382 2024-02-16T18:22:43.079383+00:00 19994330.289999961853 29000000.007999990135 27870000.026999950409 3945695.019999980927 60356.765788134 2024-02-16T18:22:44.094768+00:00 19994330.294000029564 28999999.999000009149 27870000.044999960810 3944609.805000007153 60356.765799524 2024-02-16T18:22:45.078910+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3951520.118000030983 60356.765811277 2024-02-16T18:22:46.094294+00:00 19994330.292000059038 29000000.041000008583 27870000.021000031382 3947590.036000012886 60356.765822667 2024-02-16T18:22:47.078436+00:00 19994330.286999940872 28999999.955000039190 27869999.937999960035 3943181.150999962818 60356.765834419 2024-02-16T18:22:48.093820+00:00 19994330.292000059038 29000000.024999979883 27870000.029000040144 3939371.837000011932 60356.765845810 2024-02-16T18:22:49.077962+00:00 19994330.286000009626 28999999.941999968141 27869999.977000001818 3944611.008000016212 60356.765857562 2024-02-16T18:22:50.093346+00:00 19994330.289999961853 29000000.061000049114 27870000.049999948591 3947983.967999995220 60356.765868952 2024-02-16T18:22:51.077489+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3942242.060000001919 60356.765880704 2024-02-16T18:22:52.092873+00:00 19994330.289000030607 28999999.967999991030 27869999.960999969393 3942784.971000016201 60356.765892095 2024-02-16T18:22:53.077015+00:00 19994330.292999979109 29000000.014999989420 27869999.945000048727 3947332.025999962818 60356.765903847 2024-02-16T18:22:54.092399+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3947019.972999989986 60356.765915419 2024-02-16T18:22:55.092162+00:00 19994330.291000008583 29000000.013000011444 27869999.997999999672 3944876.927000045776 60356.765926990 2024-02-16T18:22:56.091925+00:00 19994330.284999970347 29000000.009999990463 27870000.021999999881 3941399.107999979984 60356.765938561 2024-02-16T18:22:57.091688+00:00 19994330.289999961853 28999999.983000040054 27869999.999000001699 3938279.045000017155 60356.765950133 2024-02-16T18:22:58.091451+00:00 19994330.289999961853 28999999.991000059992 27870000.015000019222 3943138.901999949943 60356.765961704 2024-02-16T18:22:59.091215+00:00 19994330.291000008583 28999999.997999910265 27870000.000999990851 3946826.871000051033 60356.765973275 2024-02-16T18:23:00.090977+00:00 19994330.291000008583 28999999.975000020117 27869999.947000000626 3945704.092999995220 60356.765984846 2024-02-16T18:23:01.090741+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3943776.988999962807 60356.765996418 2024-02-16T18:23:02.090504+00:00 19994330.294000029564 28999999.990999940783 27870000.032000008970 3943696.025000036228 60356.766007989 2024-02-16T18:23:03.090267+00:00 19994330.287999991328 29000000.022999998182 27869999.944000009447 3945557.006999969017 60356.766019380 2024-02-16T18:23:04.074409+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3947942.018999993801 60356.766031132 2024-02-16T18:23:05.089793+00:00 19994330.292999979109 28999999.971999999136 27870000.000999990851 3941889.045000017155 60356.766042522 2024-02-16T18:23:06.073935+00:00 19994330.290000081062 29000000.026999950409 27870000.033000048250 3942999.995000004768 60356.766054275 2024-02-16T18:23:07.089319+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3945025.010999978054 60356.766065665 2024-02-16T18:23:08.073461+00:00 19994330.291999999434 28999999.993999961764 27869999.933000031859 3940987.890000044834 60356.766077417 2024-02-16T18:23:09.088846+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3940763.071999967098 60356.766088808 2024-02-16T18:23:10.072988+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3946714.993000030983 60356.766100560 2024-02-16T18:23:11.088372+00:00 19994330.285999998450 29000000.024999979883 27870000.013999998569 3946218.037999988068 60356.766111950 2024-02-16T18:23:12.072513+00:00 19994330.290999989957 28999999.990000009537 27870000.071999970824 3947812.019999980927 60356.766123703 2024-02-16T18:23:13.087898+00:00 19994330.287999998778 28999999.990000009537 27869999.944000009447 3947438.889999986161 60356.766135093 2024-02-16T18:23:14.072039+00:00 19994330.289999991655 29000000.017000000924 27870000.014999989420 3941404.108000040054 60356.766146845 2024-02-16T18:23:15.087426+00:00 19994330.293000008911 28999999.992000009865 27869999.970000028610 3944869.944000006188 60356.766158416 2024-02-16T18:23:16.087187+00:00 19994330.289000000805 28999999.978000000119 27870000.029999971390 3946397.986000000965 60356.766169988 2024-02-16T18:23:17.086949+00:00 19994330.291999999434 29000000.016999989748 27869999.976000070572 3942990.996999979019 60356.766181559 2024-02-16T18:23:18.086714+00:00 19994330.287999991328 28999999.990000009537 27870000.058999899775 3944908.050999999046 60356.766193131 2024-02-16T18:23:19.086476+00:00 19994330.287000000477 28999999.991000000387 27869999.938000079244 3944506.953000009060 60356.766204702 2024-02-16T18:23:20.086240+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3948147.025999962818 60356.766216273 2024-02-16T18:23:21.086002+00:00 19994330.293999969959 29000000.018999990076 27869999.983999971300 3943121.057000041008 60356.766227845 2024-02-16T18:23:22.085766+00:00 19994330.288000050932 29000000.014000028372 27870000.034000039101 3944953.933999956120 60356.766239416 2024-02-16T18:23:23.085531+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3949728.075000048149 60356.766250987 2024-02-16T18:23:24.085292+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3945907.861000000965 60356.766262558 2024-02-16T18:23:25.085054+00:00 19994330.294000029564 28999999.982999980450 27869999.993000030518 3945972.986999989022 60356.766274130 2024-02-16T18:23:26.084818+00:00 19994330.287999991328 29000000.038000050932 27870000.051999930292 3945958.069000006188 60356.766285701 2024-02-16T18:23:27.084582+00:00 19994330.287999991328 28999999.950999978930 27869999.963000059128 3947116.027999997139 60356.766297272 2024-02-16T18:23:28.084345+00:00 19994330.289000030607 29000000.027000010014 27870000.036000009626 3948845.999000012875 60356.766308844 2024-02-16T18:23:29.084108+00:00 19994330.293999969959 28999999.990000009537 27869999.982999920845 3944382.958000003826 60356.766320415 2024-02-16T18:23:30.083871+00:00 19994330.287000000477 29000000.004000011832 27869999.970000028610 3948317.009999989998 60356.766331987 2024-02-16T18:23:31.083634+00:00 19994330.294000029564 28999999.995999988168 27870000.008000019938 3944891.890999972820 60356.766343558 2024-02-16T18:23:32.083397+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3940992.189999998081 60356.766355129 2024-02-16T18:23:33.083160+00:00 19994330.292999979109 29000000.009000059217 27869999.988000001758 3947650.933000028133 60356.766366701 2024-02-16T18:23:34.082923+00:00 19994330.287999991328 29000000.022999998182 27870000.067999999970 3941977.013999999035 60356.766378272 2024-02-16T18:23:35.082686+00:00 19994330.287999991328 28999999.941999908537 27869999.930999990553 3944558.967000008095 60356.766389843 2024-02-16T18:23:36.082449+00:00 19994330.290000081062 29000000.019000049680 27870000.002000000328 3944057.088999987114 60356.766401595 2024-02-16T18:23:37.097833+00:00 19994330.288999918848 28999999.965000029653 27869999.964999999851 3942431.056999980938 60356.766412986 2024-02-16T18:23:38.081975+00:00 19994330.292000059038 29000000.050999999046 27870000.048999991268 3936749.833999990951 60356.766424738 2024-02-16T18:23:39.097360+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3946740.041000009049 60356.766436128 2024-02-16T18:23:40.081502+00:00 19994330.290000081062 28999999.988999959081 27869999.977999988943 3942829.039000033867 60356.766447881 2024-02-16T18:23:41.096886+00:00 19994330.288999918848 28999999.974000100046 27870000.035000000149 3943527.907999991905 60356.766459271 2024-02-16T18:23:42.081028+00:00 19994330.290000081062 29000000.031999949366 27869999.930999990553 3945402.062999964226 60356.766471023 2024-02-16T18:23:43.096412+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3946979.996999979019 60356.766482414 2024-02-16T18:23:44.080554+00:00 19994330.291000008583 28999999.973999980837 27870000.059999998659 3944297.991000055801 60356.766494166 2024-02-16T18:23:45.095939+00:00 19994330.289999961853 28999999.995000001043 27869999.922999981791 3943425.014999986161 60356.766505557 2024-02-16T18:23:46.080080+00:00 19994330.292000059038 29000000.021999958903 27870000.050000008196 3945527.064999938011 60356.766517309 2024-02-16T18:23:47.095464+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3943795.021000028122 60356.766528699 2024-02-16T18:23:48.079606+00:00 19994330.291000008583 29000000.018000010401 27870000.012999951839 3948077.939000010025 60356.766540451 2024-02-16T18:23:49.094991+00:00 19994330.286999940872 28999999.971000079066 27869999.963000059128 3944509.929000020027 60356.766551842 2024-02-16T18:23:50.079132+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3944054.011000037193 60356.766563594 2024-02-16T18:23:51.094517+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3938830.972999929916 60356.766574984 2024-02-16T18:23:52.078658+00:00 19994330.288000110537 29000000.008999999613 27870000.018999930471 3942380.116000055801 60356.766586737 2024-02-16T18:23:53.094044+00:00 19994330.292999979109 29000000.021999999881 27870000.044000029564 3948357.995000004768 60356.766598127 2024-02-16T18:23:54.078185+00:00 19994330.286000009626 28999999.945999991149 27869999.975999951363 3944019.936999917030 60356.766609879 2024-02-16T18:23:55.093570+00:00 19994330.296000000089 29000000.011999990791 27869999.970000028610 3943685.032000064850 60356.766621270 2024-02-16T18:23:56.077711+00:00 19994330.285999890417 29000000.034000009298 27869999.996999979019 3946312.998000026215 60356.766633022 2024-02-16T18:23:57.093096+00:00 19994330.290000081062 29000000.006999999285 27870000.069000009447 3943104.906000018120 60356.766644413 2024-02-16T18:23:58.077238+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3941809.037999988068 60356.766656165 2024-02-16T18:23:59.092622+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3942740.944000006188 60356.766667736 2024-02-16T18:24:00.092385+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3946352.032999991905 60356.766679126 2024-02-16T18:24:01.076526+00:00 19994330.289000030607 29000000.013999998569 27870000.046000000089 3942917.094999908935 60356.766690879 2024-02-16T18:24:02.091911+00:00 19994330.291000001132 29000000.016000028700 27870000.031000021845 3941513.925000071991 60356.766702269 2024-02-16T18:24:03.076053+00:00 19994330.289999999106 28999999.956999961287 27869999.944000009447 3946619.003999948967 60356.766714021 2024-02-16T18:24:04.091437+00:00 19994330.291999999434 29000000.059000018984 27870000.009999990463 3943203.014999986161 60356.766725412 2024-02-16T18:24:05.075579+00:00 19994330.287000000477 28999999.971000019461 27870000.041999939829 3941895.996000051033 60356.766737164 2024-02-16T18:24:06.090963+00:00 19994330.289000000805 28999999.997999969870 27870000.018000010401 3942106.965000032913 60356.766748555 2024-02-16T18:24:07.075105+00:00 19994330.293000001460 28999999.989000018686 27869999.943000078201 3944545.120999931823 60356.766760306 2024-02-16T18:24:08.090490+00:00 19994330.287000019103 29000000.017999950796 27870000.023999929428 3943458.891000031959 60356.766771697 2024-02-16T18:24:09.074632+00:00 19994330.290999978781 28999999.967000011355 27870000.009000059217 3941165.000000000000 60356.766783449 2024-02-16T18:24:10.090016+00:00 19994330.290000021458 29000000.012000080198 27869999.986999988556 3945894.082999945153 60356.766794840 2024-02-16T18:24:11.074158+00:00 19994330.289999991655 29000000.009999990463 27869999.967999998480 3939789.036000012886 60356.766806592 2024-02-16T18:24:12.089542+00:00 19994330.291000008583 28999999.981999989599 27870000.011999998242 3941693.999000072014 60356.766817982 2024-02-16T18:24:13.073684+00:00 19994330.288999971002 29000000.046000000089 27870000.025999989361 3940907.001999973785 60356.766829735 2024-02-16T18:24:14.089069+00:00 19994330.288000021130 28999999.965999960899 27869999.993000000715 3942335.958999990951 60356.766841125 2024-02-16T18:24:15.073209+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3940160.003000020981 60356.766852877 2024-02-16T18:24:16.088594+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3942564.949999928009 60356.766864268 2024-02-16T18:24:17.072734+00:00 19994330.294000029564 28999999.955999970436 27870000.006000008434 3943397.991000055801 60356.766876020 2024-02-16T18:24:18.088121+00:00 19994330.287999991328 29000000.029000040144 27870000.005999978632 3942527.136000037193 60356.766887411 2024-02-16T18:24:19.072263+00:00 19994330.290000021458 28999999.993000030518 27869999.969000041485 3938802.926999927033 60356.766899162 2024-02-16T18:24:20.087647+00:00 19994330.291000008583 29000000.028999920934 27870000.065000001341 3947090.932000041008 60356.766910734 2024-02-16T18:24:21.087410+00:00 19994330.285999950022 28999999.970000028610 27869999.986999988556 3941869.988999962807 60356.766922305 2024-02-16T18:24:22.087173+00:00 19994330.290000021458 28999999.993999961764 27869999.973999980837 3939708.026000022888 60356.766933877 2024-02-16T18:24:23.086938+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3942777.123000026215 60356.766945448 2024-02-16T18:24:24.086700+00:00 19994330.293999969959 29000000.002000089735 27870000.021000031382 3942325.952999948990 60356.766957019 2024-02-16T18:24:25.086462+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3938468.939000010025 60356.766968591 2024-02-16T18:24:26.086225+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3941013.962000011932 60356.766980162 2024-02-16T18:24:27.085988+00:00 19994330.292999979109 29000000.041000008583 27869999.999000009149 3939503.972000002861 60356.766991733 2024-02-16T18:24:28.085752+00:00 19994330.286000009626 28999999.973000001162 27870000.022999998182 3939828.990000010002 60356.767003304 2024-02-16T18:24:29.085515+00:00 19994330.289000030607 29000000.000999998301 27869999.977000001818 3941879.031000018120 60356.767014876 2024-02-16T18:24:30.085278+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3939395.090999960899 60356.767026447 2024-02-16T18:24:31.085040+00:00 19994330.294999960810 29000000.014999989420 27870000.050000071526 3944458.945999979973 60356.767038018 2024-02-16T18:24:32.084804+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3942856.970000029076 60356.767049590 2024-02-16T18:24:33.084567+00:00 19994330.292999979109 28999999.981000009924 27869999.919999960810 3951230.965999960899 60356.767061161 2024-02-16T18:24:34.084330+00:00 19994330.288000110537 29000000.019999980927 27870000.062000039965 3950388.173000096809 60356.767072733 2024-02-16T18:24:35.084094+00:00 19994330.288999918848 28999999.978999998420 27869999.968999978155 3943427.873999952804 60356.767084304 2024-02-16T18:24:36.083857+00:00 19994330.289000030607 29000000.002000030130 27870000.019999980927 3942325.013000010978 60356.767095875 2024-02-16T18:24:37.083619+00:00 19994330.289999961853 29000000.017999950796 27869999.985000010580 3942244.110000013839 60356.767107447 2024-02-16T18:24:38.083382+00:00 19994330.291000008583 28999999.960000038147 27869999.991000059992 3947974.853999971878 60356.767119018 2024-02-16T18:24:39.083146+00:00 19994330.290000081062 29000000.047999981791 27870000.036000009626 3940369.097000002861 60356.767130589 2024-02-16T18:24:40.082909+00:00 19994330.292999979109 28999999.977999988943 27869999.962999939919 3942682.981999992859 60356.767142161 2024-02-16T18:24:41.082672+00:00 19994330.288999918848 28999999.958000000566 27869999.957000020891 3947601.026999949943 60356.767153732 2024-02-16T18:24:42.082435+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3939052.890000104904 60356.767165303 2024-02-16T18:24:43.082198+00:00 19994330.289000030607 29000000.003000020981 27870000.040000081062 3943027.064999938011 60356.767177056 2024-02-16T18:24:44.097583+00:00 19994330.287000060081 29000000.013999998569 27869999.964999910444 3941334.991000055801 60356.767188446 2024-02-16T18:24:45.081725+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3942753.036999940872 60356.767200198 2024-02-16T18:24:46.097108+00:00 19994330.292999979109 28999999.980999950320 27869999.993999961764 3942780.011000037193 60356.767211589 2024-02-16T18:24:47.081250+00:00 19994330.289000030607 28999999.999000068754 27869999.975000020117 3939888.983999968041 60356.767223340 2024-02-16T18:24:48.096635+00:00 19994330.291999939829 29000000.018999930471 27870000.052000049502 3937787.018000007141 60356.767234731 2024-02-16T18:24:49.080777+00:00 19994330.289999961853 28999999.994000080973 27869999.973000001162 3942960.904999970924 60356.767246483 2024-02-16T18:24:50.096161+00:00 19994330.287999991328 28999999.987999919802 27870000.004000000656 3939700.121000051033 60356.767257874 2024-02-16T18:24:51.080303+00:00 19994330.291000008583 28999999.981000069529 27870000.002999998629 3940236.968999981880 60356.767269626 2024-02-16T18:24:52.095687+00:00 19994330.289000030607 29000000.047000050545 27869999.995999988168 3940905.973999977112 60356.767281016 2024-02-16T18:24:53.079830+00:00 19994330.289000030607 28999999.952999949455 27869999.990000009537 3943972.986999989022 60356.767292769 2024-02-16T18:24:54.095214+00:00 19994330.289999961853 29000000.028000000864 27869999.969000011683 3943651.031000018120 60356.767304159 2024-02-16T18:24:55.079356+00:00 19994330.294000029564 29000000.008000019938 27870000.010999981314 3945234.949000000954 60356.767315911 2024-02-16T18:24:56.094739+00:00 19994330.289999999106 28999999.991999980062 27870000.035000000149 3946514.009999989998 60356.767327302 2024-02-16T18:24:57.078882+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3946712.983999968041 60356.767338873 2024-02-16T18:24:58.078645+00:00 19994330.289999999106 29000000.000999931246 27870000.019000019878 3939300.032000064850 60356.767350445 2024-02-16T18:24:59.078408+00:00 19994330.290999989957 29000000.011999960989 27869999.995999988168 3941717.965000032913 60356.767362016 2024-02-16T18:25:00.078169+00:00 19994330.289000000805 29000000.022000070661 27870000.016999959946 3942009.883999944199 60356.767373587 2024-02-16T18:25:01.077934+00:00 19994330.288999989629 28999999.962000008672 27869999.969000041485 3945260.172999978065 60356.767385159 2024-02-16T18:25:02.077697+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3939954.003000020981 60356.767396730 2024-02-16T18:25:03.077460+00:00 19994330.289000000805 28999999.986999988556 27870000.069999989122 3944862.032999991905 60356.767408301 2024-02-16T18:25:04.077223+00:00 19994330.295999970287 29000000.015999909490 27869999.921000000089 3943872.978000044823 60356.767420053 2024-02-16T18:25:05.092607+00:00 19994330.283000018448 28999999.982000000775 27870000.025000039488 3948087.907999991905 60356.767431444 2024-02-16T18:25:06.076749+00:00 19994330.291999999434 29000000.006000000983 27869999.951999958605 3940638.011000037193 60356.767443196 2024-02-16T18:25:07.092134+00:00 19994330.287000000477 29000000.011999990791 27870000.075000051409 3947968.001999973785 60356.767454586 2024-02-16T18:25:08.076275+00:00 19994330.291999969631 29000000.033000010997 27870000.008000019938 3948281.115000010002 60356.767466339 2024-02-16T18:25:09.091661+00:00 19994330.291000008583 28999999.975999981165 27869999.966999888420 3937663.930999993812 60356.767477729 2024-02-16T18:25:10.075802+00:00 19994330.288000050932 29000000.015000019222 27870000.016000028700 3941339.980000019073 60356.767489481 2024-02-16T18:25:11.091186+00:00 19994330.291999999434 28999999.962000008672 27870000.009000059217 3944770.949000000954 60356.767500872 2024-02-16T18:25:12.075328+00:00 19994330.290999948978 29000000.006999999285 27869999.947999950498 3946670.982999920845 60356.767512624 2024-02-16T18:25:13.090712+00:00 19994330.291000008583 29000000.003999978304 27870000.036000009626 3939640.113000034820 60356.767524015 2024-02-16T18:25:14.074855+00:00 19994330.289000030607 29000000.000000000000 27870000.039000030607 3942557.060999989975 60356.767535767 2024-02-16T18:25:15.090239+00:00 19994330.288999971002 28999999.970000028610 27869999.957999940962 3945556.817999958992 60356.767547157 2024-02-16T18:25:16.074380+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3945516.073000072967 60356.767558909 2024-02-16T18:25:17.089765+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3943560.011999965180 60356.767570300 2024-02-16T18:25:18.073906+00:00 19994330.290000021458 29000000.009999990463 27870000.023999929428 3951907.029000043869 60356.767582052 2024-02-16T18:25:19.089290+00:00 19994330.296000000089 29000000.000000000000 27870000.008000019938 3945988.965999960899 60356.767593442 2024-02-16T18:25:20.073433+00:00 19994330.287000000477 29000000.014999989420 27869999.989000078291 3941649.985000013839 60356.767605195 2024-02-16T18:25:21.088817+00:00 19994330.285999950022 28999999.967000011355 27869999.937999960035 3942562.077000021935 60356.767616585 2024-02-16T18:25:22.072959+00:00 19994330.291000008583 29000000.009999990463 27870000.072000030428 3944713.893000007141 60356.767628337 2024-02-16T18:25:23.088343+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3941403.098999977112 60356.767639728 2024-02-16T18:25:24.072485+00:00 19994330.291000008583 28999999.983999971300 27869999.937000039965 3943917.029999970924 60356.767651480 2024-02-16T18:25:25.087870+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3944462.942000031006 60356.767662871 2024-02-16T18:25:26.072012+00:00 19994330.294000029564 28999999.977999929339 27869999.997999910265 3941785.947999954224 60356.767674623 2024-02-16T18:25:27.087396+00:00 19994330.286999940872 29000000.013000011444 27869999.999000068754 3946867.042000054847 60356.767686194 2024-02-16T18:25:28.087159+00:00 19994330.290000081062 29000000.037999991328 27870000.037000000477 3944864.003000020981 60356.767697765 2024-02-16T18:25:29.086922+00:00 19994330.291000008583 29000000.001000050455 27869999.996999990195 3945997.048999906052 60356.767709337 2024-02-16T18:25:30.086685+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3942696.902000070084 60356.767720908 2024-02-16T18:25:31.086448+00:00 19994330.287999991328 28999999.973000049591 27870000.054000008851 3947444.134999989998 60356.767732479 2024-02-16T18:25:32.086211+00:00 19994330.290000081062 29000000.004999998957 27869999.936000000685 3945172.827999948990 60356.767744050 2024-02-16T18:25:33.085974+00:00 19994330.292999979109 28999999.995000001043 27870000.035000000149 3944223.014999986161 60356.767755622 2024-02-16T18:25:34.085737+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3943659.972000002861 60356.767767193 2024-02-16T18:25:35.085501+00:00 19994330.294000029564 28999999.976000070572 27870000.022999998182 3942579.058000088204 60356.767778764 2024-02-16T18:25:36.085264+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3943544.069999932777 60356.767790336 2024-02-16T18:25:37.085027+00:00 19994330.289000030607 29000000.014999989420 27869999.948000010103 3946102.037999988068 60356.767801907 2024-02-16T18:25:38.084790+00:00 19994330.287999991328 28999999.944000009447 27870000.005999978632 3946873.935999989975 60356.767813479 2024-02-16T18:25:39.084553+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3943658.029000043869 60356.767825050 2024-02-16T18:25:40.084316+00:00 19994330.292999979109 29000000.019999980927 27869999.967000011355 3941118.044999957085 60356.767836621 2024-02-16T18:25:41.084079+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3941928.893000007141 60356.767848193 2024-02-16T18:25:42.083843+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3942463.009999989998 60356.767859764 2024-02-16T18:25:43.083604+00:00 19994330.291000008583 29000000.017999991775 27870000.008999999613 3941281.980000019073 60356.767871335 2024-02-16T18:25:44.083369+00:00 19994330.287999991328 28999999.996000010520 27869999.981999989599 3946214.991999983788 60356.767882907 2024-02-16T18:25:45.083132+00:00 19994330.289999961853 29000000.007000010461 27870000.044000029564 3942026.961000084877 60356.767894478 2024-02-16T18:25:46.082894+00:00 19994330.289000030607 29000000.013999998569 27869999.949999928474 3943370.157999991905 60356.767906049 2024-02-16T18:25:47.082658+00:00 19994330.289999961853 28999999.984000001103 27870000.009000059217 3941061.908999919891 60356.767917620 2024-02-16T18:25:48.082421+00:00 19994330.289000030607 28999999.987999979407 27870000.039999961853 3943415.924000024796 60356.767929192 2024-02-16T18:25:49.082184+00:00 19994330.289999999106 29000000.010000020266 27869999.955000039190 3945426.090999960899 60356.767940763 2024-02-16T18:25:50.081947+00:00 19994330.293999999762 28999999.997999999672 27870000.006000038236 3940607.024000049103 60356.767952515 2024-02-16T18:25:51.097332+00:00 19994330.287999998778 29000000.027000010014 27870000.036999940872 3941367.914000033867 60356.767963906 2024-02-16T18:25:52.081472+00:00 19994330.289000000805 28999999.949000000954 27869999.958999991417 3941726.008000016212 60356.767975658 2024-02-16T18:25:53.096858+00:00 19994330.288999989629 29000000.013000011444 27870000.003000020981 3943601.968999981880 60356.767987049 2024-02-16T18:25:54.080999+00:00 19994330.291000008583 28999999.991999980062 27870000.047000050545 3939919.028999925125 60356.767998801 2024-02-16T18:25:55.096384+00:00 19994330.286999989301 29000000.033999979496 27869999.978999968618 3946036.092000008095 60356.768010191 2024-02-16T18:25:56.080526+00:00 19994330.293999999762 28999999.980000019073 27869999.960999969393 3947500.998000026215 60356.768021762 2024-02-16T18:25:57.080289+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3938347.949000000954 60356.768033334 2024-02-16T18:25:58.080052+00:00 19994330.289000000805 28999999.996999979019 27869999.985999941826 3941064.936999999918 60356.768044905 2024-02-16T18:25:59.079815+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3948451.048999999184 60356.768056476 2024-02-16T18:26:00.079576+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3939313.004000001121 60356.768068048 2024-02-16T18:26:01.079341+00:00 19994330.290999978781 29000000.011999960989 27870000.012000080198 3948471.975999999791 60356.768079619 2024-02-16T18:26:02.079105+00:00 19994330.291000008583 28999999.931000109762 27870000.001999970526 3940230.004999998957 60356.768091191 2024-02-16T18:26:03.078868+00:00 19994330.287000000477 29000000.013999938965 27869999.957000020891 3938826.067999999970 60356.768102762 2024-02-16T18:26:04.078630+00:00 19994330.294000029564 28999999.965999960899 27869999.987999919802 3939818.955999999773 60356.768114333 2024-02-16T18:26:05.078393+00:00 19994330.288999971002 29000000.014999989420 27869999.981000069529 3947955.058000002056 60356.768125905 2024-02-16T18:26:06.078157+00:00 19994330.291999999434 29000000.032000061125 27870000.035000000149 3945831.960999995004 60356.768137476 2024-02-16T18:26:07.077919+00:00 19994330.288999971002 28999999.993000030518 27870000.017999999225 3946798.009000002872 60356.768149047 2024-02-16T18:26:08.077683+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3944812.941000000108 60356.768160619 2024-02-16T18:26:09.077446+00:00 19994330.293000038713 28999999.996999979019 27870000.026999998838 3946397.068999997806 60356.768172190 2024-02-16T18:26:10.077209+00:00 19994330.287000000477 29000000.019000049680 27870000.037000000477 3938934.065000005066 60356.768183761 2024-02-16T18:26:11.076972+00:00 19994330.290999948978 28999999.964999910444 27869999.937999989837 3946437.892999999225 60356.768195514 2024-02-16T18:26:12.092356+00:00 19994330.290000021458 29000000.014000058174 27870000.050000008196 3946970.024999998976 60356.768206904 2024-02-16T18:26:13.076499+00:00 19994330.295000020415 28999999.996999979019 27869999.958000000566 3943412.015000001062 60356.768218656 2024-02-16T18:26:14.091883+00:00 19994330.287999991328 29000000.024999979883 27870000.074999991804 3945830.950000002980 60356.768230047 2024-02-16T18:26:15.076024+00:00 19994330.289999961853 28999999.998000029474 27869999.949000030756 3945109.091999993194 60356.768241799 2024-02-16T18:26:16.091409+00:00 19994330.285000089556 28999999.968000050634 27869999.944999989122 3943127.931000009179 60356.768253190 2024-02-16T18:26:17.075550+00:00 19994330.291999939829 29000000.044999960810 27870000.102999988943 3941483.066999986768 60356.768264941 2024-02-16T18:26:18.090936+00:00 19994330.289999961853 28999999.965999960899 27869999.926999989897 3946571.950000002980 60356.768276332 2024-02-16T18:26:19.075077+00:00 19994330.290000081062 29000000.013999998569 27870000.041999999434 3944479.018000007141 60356.768288084 2024-02-16T18:26:20.090462+00:00 19994330.291000008583 29000000.025000009686 27870000.023999989033 3943471.984999998938 60356.768299474 2024-02-16T18:26:21.074603+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3945902.927000001073 60356.768311227 2024-02-16T18:26:22.089988+00:00 19994330.291000008583 28999999.961999978870 27869999.975000020117 3941960.058999999892 60356.768322617 2024-02-16T18:26:23.074130+00:00 19994330.288999918848 28999999.986000001431 27869999.915000021458 3939752.046999990940 60356.768334369 2024-02-16T18:26:24.089513+00:00 19994330.287000060081 29000000.029000010341 27870000.070999979973 3938583.830999999773 60356.768345760 2024-02-16T18:26:25.073655+00:00 19994330.291999939829 28999999.993000000715 27869999.995000001043 3938013.138999999035 60356.768357512 2024-02-16T18:26:26.089040+00:00 19994330.291000008583 29000000.030000001192 27869999.978000041097 3943821.053000003099 60356.768368903 2024-02-16T18:26:27.073182+00:00 19994330.290000081062 28999999.982000019401 27870000.070999979973 3941960.929000005126 60356.768380655 2024-02-16T18:26:28.088566+00:00 19994330.290999889374 28999999.978999968618 27869999.888000011444 3945440.924999997020 60356.768392045 2024-02-16T18:26:29.072708+00:00 19994330.289000030607 29000000.004999998957 27870000.076999899000 3945952.077000007033 60356.768403797 2024-02-16T18:26:30.088092+00:00 19994330.289000030607 28999999.972999989986 27869999.945000048727 3946482.055999993812 60356.768415188 2024-02-16T18:26:31.072234+00:00 19994330.286999940872 29000000.021000031382 27870000.003999948502 3944678.887999997009 60356.768426940 2024-02-16T18:26:32.087618+00:00 19994330.294000029564 28999999.988999959081 27870000.002000089735 3945097.960000007879 60356.768438330 2024-02-16T18:26:33.071760+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3945416.009000002872 60356.768450083 2024-02-16T18:26:34.087144+00:00 19994330.287999991328 28999999.971000019461 27869999.913999918848 3940894.078999996185 60356.768461654 2024-02-16T18:26:35.086908+00:00 19994330.292999979109 28999999.972999989986 27870000.049000021070 3941763.895000011194 60356.768473226 2024-02-16T18:26:36.086671+00:00 19994330.289000030607 29000000.023000061512 27869999.986999988556 3941498.087999999989 60356.768484797 2024-02-16T18:26:37.086434+00:00 19994330.292999979109 28999999.997999910265 27870000.045000080019 3948412.946999996901 60356.768496368 2024-02-16T18:26:38.086197+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3944086.115999997128 60356.768507939 2024-02-16T18:26:39.085961+00:00 19994330.290000081062 28999999.996999979019 27869999.963999990374 3942387.966999977827 60356.768519511 2024-02-16T18:26:40.085724+00:00 19994330.288999918848 28999999.966000080109 27870000.004999998957 3946107.884000002872 60356.768531082 2024-02-16T18:26:41.085487+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3941023.061000018846 60356.768542653 2024-02-16T18:26:42.085249+00:00 19994330.292999979109 29000000.002999901772 27870000.021000031382 3944215.009000002872 60356.768554225 2024-02-16T18:26:43.085012+00:00 19994330.291999999434 29000000.019000049680 27870000.023999929428 3945193.169000000227 60356.768565796 2024-02-16T18:26:44.084775+00:00 19994330.289999999106 28999999.983000040054 27869999.920000080019 3941252.905000001192 60356.768577367 2024-02-16T18:26:45.084539+00:00 19994330.287000011653 28999999.971999999136 27870000.039000000805 3938021.857999979984 60356.768588939 2024-02-16T18:26:46.084302+00:00 19994330.290999989957 29000000.023999929428 27869999.964999999851 3945627.080999999773 60356.768600510 2024-02-16T18:26:47.084064+00:00 19994330.287999998778 29000000.029000040144 27870000.039000000805 3943519.958000003826 60356.768612081 2024-02-16T18:26:48.083828+00:00 19994330.288999989629 28999999.991999980062 27870000.006000000983 3948675.030000001192 60356.768623653 2024-02-16T18:26:49.083592+00:00 19994330.291000008583 29000000.009999990463 27869999.964999999851 3947236.992000014056 60356.768635224 2024-02-16T18:26:50.083354+00:00 19994330.289000000805 28999999.988999959081 27870000.021000001580 3943990.998999983072 60356.768646795 2024-02-16T18:26:51.083117+00:00 19994330.292999979109 28999999.984000090510 27870000.000999990851 3939680.083000003826 60356.768658367 2024-02-16T18:26:52.082880+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3942900.037999988068 60356.768669938 2024-02-16T18:26:53.082644+00:00 19994330.291000008583 29000000.002999901772 27870000.011000011116 3938810.934000014793 60356.768681329 2024-02-16T18:26:54.066785+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3948361.900000005960 60356.768693081 2024-02-16T18:26:55.082170+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3945914.088999987114 60356.768704652 2024-02-16T18:26:56.081933+00:00 19994330.289000000805 28999999.980000000447 27869999.988000039011 3942096.045000017155 60356.768716224 2024-02-16T18:26:57.081696+00:00 19994330.289999961853 29000000.037999998778 27869999.978999968618 3948532.997999995947 60356.768727795 2024-02-16T18:26:58.081459+00:00 19994330.291999999434 28999999.978999998420 27870000.040000021458 3949429.018000007141 60356.768739366 2024-02-16T18:26:59.081222+00:00 19994330.290000021458 29000000.003999989480 27870000.012000020593 3942648.905999987852 60356.768750937 2024-02-16T18:27:00.080984+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3947385.034999995958 60356.768762508 2024-02-16T18:27:01.080749+00:00 19994330.288999971002 29000000.012999981642 27870000.007999960333 3943748.018999993801 60356.768774080 2024-02-16T18:27:02.080511+00:00 19994330.292999979109 29000000.039000000805 27870000.037000000477 3941095.830999999773 60356.768785651 2024-02-16T18:27:03.080275+00:00 19994330.287999991328 28999999.969000011683 27869999.927000049502 3944997.155000001192 60356.768797223 2024-02-16T18:27:04.080037+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3945859.950000017881 60356.768808794 2024-02-16T18:27:05.079801+00:00 19994330.292999979109 29000000.008000019938 27870000.054999951273 3943370.990999966860 60356.768820365 2024-02-16T18:27:06.079564+00:00 19994330.289000030607 28999999.962999999523 27869999.965000029653 3945678.032000004780 60356.768831937 2024-02-16T18:27:07.079327+00:00 19994330.290999948978 29000000.070999979973 27870000.069000009447 3945910.970000029076 60356.768843508 2024-02-16T18:27:08.079090+00:00 19994330.290000021458 28999999.952000018209 27869999.952000018209 3946851.027000010014 60356.768855079 2024-02-16T18:27:09.078853+00:00 19994330.289999961853 28999999.989999949932 27870000.001999970526 3945584.055999993812 60356.768866651 2024-02-16T18:27:10.078617+00:00 19994330.289000030607 29000000.034000039101 27870000.008000019938 3939445.021999955177 60356.768878222 2024-02-16T18:27:11.078380+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3944930.846000016201 60356.768889793 2024-02-16T18:27:12.078142+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3942287.102999985218 60356.768901365 2024-02-16T18:27:13.077905+00:00 19994330.292000059038 29000000.047000050545 27870000.139999989420 3941191.016000031959 60356.768912936 2024-02-16T18:27:14.077669+00:00 19994330.286999940872 29000000.003999948502 27869999.955000039190 3941982.052999972831 60356.768924507 2024-02-16T18:27:15.077431+00:00 19994330.292000059038 28999999.962000008672 27869999.963999990374 3941894.938000022899 60356.768936079 2024-02-16T18:27:16.077194+00:00 19994330.288999918848 29000000.014999989420 27869999.993999961764 3949129.041000009049 60356.768947650 2024-02-16T18:27:17.076958+00:00 19994330.292000059038 29000000.001999970526 27870000.014000058174 3944155.920000017155 60356.768959221 2024-02-16T18:27:18.076721+00:00 19994330.287999991328 28999999.963999990374 27869999.945999979973 3944695.998999952804 60356.768970973 2024-02-16T18:27:19.092105+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3946023.071000040043 60356.768982364 2024-02-16T18:27:20.076247+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3944335.972999989986 60356.768994116 2024-02-16T18:27:21.091631+00:00 19994330.289000030607 28999999.970000028610 27869999.897999998182 3945862.897000014782 60356.769005507 2024-02-16T18:27:22.075773+00:00 19994330.292000059038 29000000.037999991328 27870000.080000039190 3946425.089999973774 60356.769017259 2024-02-16T18:27:23.091158+00:00 19994330.288999918848 29000000.019999980927 27870000.015999998897 3940233.084999979008 60356.769028649 2024-02-16T18:27:24.075300+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3938959.939000010025 60356.769040402 2024-02-16T18:27:25.090685+00:00 19994330.290000081062 28999999.978000041097 27869999.971999999136 3943565.974000037182 60356.769051792 2024-02-16T18:27:26.074826+00:00 19994330.287999991328 29000000.016999959946 27870000.101000010967 3945795.955999969970 60356.769063544 2024-02-16T18:27:27.090210+00:00 19994330.294999960810 28999999.992000099272 27869999.934999991208 3942704.972999989986 60356.769074935 2024-02-16T18:27:28.074352+00:00 19994330.286000009626 29000000.010999921709 27869999.996000021696 3943947.071000040043 60356.769086687 2024-02-16T18:27:29.089736+00:00 19994330.292999979109 28999999.981000069529 27869999.966999981552 3942601.958000003826 60356.769098077 2024-02-16T18:27:30.073878+00:00 19994330.291000008583 29000000.004999998957 27870000.035000000149 3948132.112999976147 60356.769109829 2024-02-16T18:27:31.089263+00:00 19994330.289000030607 28999999.957000020891 27870000.024000018835 3947970.944000006188 60356.769121220 2024-02-16T18:27:32.073404+00:00 19994330.288999918848 29000000.048999909312 27869999.998999979347 3941594.078000009060 60356.769132972 2024-02-16T18:27:33.088789+00:00 19994330.289000030607 28999999.982000000775 27869999.998000029474 3939367.913999975193 60356.769144363 2024-02-16T18:27:34.072930+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3944333.984000027180 60356.769156115 2024-02-16T18:27:35.088315+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3940837.025999962818 60356.769167505 2024-02-16T18:27:36.072457+00:00 19994330.291000008583 29000000.047000009567 27870000.032000008970 3946455.023999989033 60356.769179258 2024-02-16T18:27:37.087841+00:00 19994330.293999999762 28999999.972999989986 27869999.964000049978 3946101.947000027169 60356.769190648 2024-02-16T18:27:38.071983+00:00 19994330.287999998778 29000000.021000001580 27870000.035999950022 3943733.045000017155 60356.769202400 2024-02-16T18:27:39.087368+00:00 19994330.289999999106 28999999.971000019461 27870000.012000020593 3938688.013000010978 60356.769213791 2024-02-16T18:27:40.071509+00:00 19994330.289999991655 29000000.018999990076 27870000.004000011832 3936530.851999998093 60356.769225543 2024-02-16T18:27:41.086893+00:00 19994330.287999998778 29000000.014000028372 27869999.995000001043 3942242.099999963772 60356.769237114 2024-02-16T18:27:42.086656+00:00 19994330.289000000805 28999999.986999988556 27870000.013999998569 3943792.051999986172 60356.769248685 2024-02-16T18:27:43.086419+00:00 19994330.290000010282 28999999.981999989599 27869999.968999978155 3941254.981000006199 60356.769260257 2024-02-16T18:27:44.086183+00:00 19994330.294999990612 29000000.027000010014 27870000.028000000864 3943901.988000034820 60356.769271828 2024-02-16T18:27:45.085946+00:00 19994330.288000021130 28999999.962000008672 27869999.960000038147 3944314.006999969017 60356.769283399 2024-02-16T18:27:46.085709+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3945877.907999991905 60356.769294971 2024-02-16T18:27:47.085472+00:00 19994330.287000000477 28999999.956999961287 27869999.947000030428 3945410.008000016212 60356.769306542 2024-02-16T18:27:48.085236+00:00 19994330.290999978781 29000000.035000029951 27870000.026000019163 3938961.087999999989 60356.769318114 2024-02-16T18:27:49.084999+00:00 19994330.289000030607 28999999.981000009924 27869999.968999978155 3938070.920000017155 60356.769329685 2024-02-16T18:27:50.084761+00:00 19994330.289999961853 29000000.044999960810 27870000.032999988645 3940856.955999969970 60356.769341256 2024-02-16T18:27:51.084525+00:00 19994330.290000021458 28999999.991999980062 27870000.036999940872 3947704.074000000954 60356.769352827 2024-02-16T18:27:52.084287+00:00 19994330.288999971002 28999999.989000078291 27869999.915000081062 3941355.026000022888 60356.769364399 2024-02-16T18:27:53.084051+00:00 19994330.291999999434 28999999.988999959081 27870000.061999920756 3943681.923999965191 60356.769375970 2024-02-16T18:27:54.083814+00:00 19994330.294000029564 28999999.995000001043 27869999.968000050634 3940159.075000048149 60356.769387361 2024-02-16T18:27:55.067956+00:00 19994330.286000009626 29000000.055999990553 27870000.032999988645 3936317.013999999035 60356.769399113 2024-02-16T18:27:56.083340+00:00 19994330.287999991328 28999999.944000009447 27869999.924000021070 3945271.006999969017 60356.769410503 2024-02-16T18:27:57.067482+00:00 19994330.290000021458 29000000.014999989420 27870000.014999989420 3943082.018000007141 60356.769422255 2024-02-16T18:27:58.082867+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3942995.976999998093 60356.769433646 2024-02-16T18:27:59.067008+00:00 19994330.290000021458 29000000.029999971390 27869999.995999928564 3939173.014999986161 60356.769445398 2024-02-16T18:28:00.082392+00:00 19994330.293999969959 29000000.006999969482 27870000.009999990463 3946848.026000022888 60356.769456788 2024-02-16T18:28:01.066534+00:00 19994330.288000050932 28999999.969000101089 27869999.978000041097 3939368.931999980938 60356.769468541 2024-02-16T18:28:02.081918+00:00 19994330.291999999434 29000000.015999909490 27869999.960999999195 3942347.044000030030 60356.769480112 2024-02-16T18:28:03.081682+00:00 19994330.288999971002 29000000.018000010401 27870000.106999989599 3944299.967999995220 60356.769491683 2024-02-16T18:28:04.081445+00:00 19994330.287000060081 28999999.990000009537 27869999.934999998659 3940290.052999972831 60356.769503254 2024-02-16T18:28:05.081208+00:00 19994330.286999940872 28999999.985000010580 27869999.988000009209 3936595.916999996174 60356.769514826 2024-02-16T18:28:06.080971+00:00 19994330.292000059038 29000000.013000011444 27869999.977000009269 3941615.976999998093 60356.769526397 2024-02-16T18:28:07.080734+00:00 19994330.291999939829 29000000.000000000000 27870000.048999991268 3942511.069000006188 60356.769537969 2024-02-16T18:28:08.080498+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3942483.973000050057 60356.769549540 2024-02-16T18:28:09.080260+00:00 19994330.291000008583 28999999.971000079066 27869999.914999991655 3940349.996999979019 60356.769561111 2024-02-16T18:28:10.080024+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3939080.939000010025 60356.769572683 2024-02-16T18:28:11.079787+00:00 19994330.292000059038 29000000.045000009239 27870000.022999998182 3940001.000000000000 60356.769584254 2024-02-16T18:28:12.079548+00:00 19994330.287999991328 29000000.023999989033 27870000.012000020593 3938268.044999957085 60356.769595825 2024-02-16T18:28:13.079313+00:00 19994330.291000008583 28999999.950000021607 27869999.982999980450 3945400.083999990951 60356.769607397 2024-02-16T18:28:14.079076+00:00 19994330.291000008583 29000000.016999989748 27869999.981999989599 3941769.939000010025 60356.769618968 2024-02-16T18:28:15.078839+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3945071.945999979973 60356.769630539 2024-02-16T18:28:16.078602+00:00 19994330.291000008583 29000000.048000011593 27870000.074999991804 3937980.963000059128 60356.769642111 2024-02-16T18:28:17.078365+00:00 19994330.289999961853 28999999.975999981165 27869999.967999991030 3941252.064000010025 60356.769653682 2024-02-16T18:28:18.078128+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3938532.970000029076 60356.769665253 2024-02-16T18:28:19.077891+00:00 19994330.287999991328 28999999.939000010490 27869999.939000010490 3942518.067999958992 60356.769676825 2024-02-16T18:28:20.077655+00:00 19994330.290000081062 29000000.037999991328 27870000.032000008970 3944233.075999975204 60356.769688396 2024-02-16T18:28:21.077417+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3941877.847000002861 60356.769699967 2024-02-16T18:28:22.077181+00:00 19994330.289999961853 29000000.032999988645 27870000.037999991328 3941577.123000026215 60356.769711539 2024-02-16T18:28:23.076943+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3939181.962999939919 60356.769723110 2024-02-16T18:28:24.076707+00:00 19994330.290000081062 28999999.982999980450 27869999.975000020117 3945158.996000051033 60356.769734682 2024-02-16T18:28:25.076470+00:00 19994330.288999918848 29000000.046999990940 27870000.064999941736 3938658.991999983788 60356.769746433 2024-02-16T18:28:26.091854+00:00 19994330.289000030607 28999999.954000059515 27869999.995000001043 3939094.996000051033 60356.769757824 2024-02-16T18:28:27.075996+00:00 19994330.289000030607 29000000.028999920934 27869999.981000069529 3941493.916999936104 60356.769769576 2024-02-16T18:28:28.091380+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3946745.103999971878 60356.769780966 2024-02-16T18:28:29.075523+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3940494.974000095855 60356.769792719 2024-02-16T18:28:30.090907+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3942003.037999988068 60356.769804109 2024-02-16T18:28:31.075049+00:00 19994330.291999999434 28999999.954999919981 27869999.954999919981 3945261.985000013839 60356.769815861 2024-02-16T18:28:32.090433+00:00 19994330.291999999434 29000000.014000058174 27869999.985000010580 3943678.004999995232 60356.769827252 2024-02-16T18:28:33.074575+00:00 19994330.289000000805 29000000.021999958903 27870000.075000051409 3944650.988999962807 60356.769839004 2024-02-16T18:28:34.089959+00:00 19994330.287999998778 28999999.996000051498 27869999.962999939919 3943158.983999968041 60356.769850395 2024-02-16T18:28:35.074101+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3941566.023000001907 60356.769862147 2024-02-16T18:28:36.089485+00:00 19994330.293000008911 28999999.985000010580 27870000.010999921709 3946596.001999973785 60356.769873537 2024-02-16T18:28:37.073627+00:00 19994330.288999971002 29000000.047999981791 27870000.040000081062 3940344.945000051986 60356.769885289 2024-02-16T18:28:38.089012+00:00 19994330.293000008911 29000000.003000020981 27869999.978999968618 3940537.082999945153 60356.769896680 2024-02-16T18:28:39.073154+00:00 19994330.291000008583 28999999.963999990374 27869999.916000008583 3942129.941000103951 60356.769908432 2024-02-16T18:28:40.088538+00:00 19994330.291999999434 29000000.028000000864 27870000.063000001013 3942798.934999942780 60356.769919823 2024-02-16T18:28:41.072679+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3945150.088000059128 60356.769931575 2024-02-16T18:28:42.088064+00:00 19994330.288000021130 28999999.996000051498 27869999.941000010818 3946248.903999925125 60356.769942965 2024-02-16T18:28:43.072206+00:00 19994330.288000021130 28999999.977999929339 27870000.053999990225 3944929.075000048149 60356.769954718 2024-02-16T18:28:44.087591+00:00 19994330.288999971002 29000000.026000019163 27869999.979000020772 3942121.921999930870 60356.769966108 2024-02-16T18:28:45.071732+00:00 19994330.291999999434 28999999.958000060171 27870000.017999980599 3943185.034000039101 60356.769977860 2024-02-16T18:28:46.087117+00:00 19994330.295000020415 29000000.028000000864 27869999.961000028998 3945923.054999948014 60356.769989431 2024-02-16T18:28:47.086880+00:00 19994330.283999979496 29000000.013000000268 27870000.047999981791 3939193.110000013839 60356.770001003 2024-02-16T18:28:48.086643+00:00 19994330.291999999434 29000000.002000000328 27870000.032999988645 3945005.933000088204 60356.770012574 2024-02-16T18:28:49.086406+00:00 19994330.289000030607 29000000.011999990791 27869999.958999991417 3941190.993999958038 60356.770023965 2024-02-16T18:28:50.070548+00:00 19994330.290999948978 28999999.970000009984 27870000.020000040531 3945005.922999978065 60356.770035717 2024-02-16T18:28:51.085932+00:00 19994330.285000029951 29000000.009999990463 27869999.979999959469 3942451.024999976158 60356.770047107 2024-02-16T18:28:52.070073+00:00 19994330.292999979109 28999999.998999979347 27869999.981000009924 3946533.027999997139 60356.770058860 2024-02-16T18:28:53.085458+00:00 19994330.294000029564 28999999.993000000715 27870000.028000000864 3945261.979000092018 60356.770070250 2024-02-16T18:28:54.069600+00:00 19994330.286000009626 29000000.042000029236 27870000.073000010103 3946656.023999928962 60356.770082002 2024-02-16T18:28:55.084984+00:00 19994330.292999979109 28999999.992000009865 27869999.916999999434 3943551.988999962807 60356.770093393 2024-02-16T18:28:56.069126+00:00 19994330.290000021458 28999999.982999980450 27870000.022000011057 3943973.012000083923 60356.770105145 2024-02-16T18:28:57.084510+00:00 19994330.287999991328 29000000.019999980927 27869999.967999991030 3942619.964999914169 60356.770116535 2024-02-16T18:28:58.068652+00:00 19994330.289000030607 28999999.979000028223 27869999.999000009149 3945269.995000004768 60356.770128287 2024-02-16T18:28:59.084037+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3948938.970000029076 60356.770139678 2024-02-16T18:29:00.068178+00:00 19994330.290999889374 29000000.011999960989 27869999.998000029474 3942024.052000045776 60356.770151430 2024-02-16T18:29:01.083563+00:00 19994330.290000081062 29000000.025000039488 27869999.993999961764 3942672.026999949943 60356.770162821 2024-02-16T18:29:02.067704+00:00 19994330.288999918848 28999999.999000009149 27869999.991999980062 3942406.965000032913 60356.770174573 2024-02-16T18:29:03.083089+00:00 19994330.290000081062 28999999.986999988556 27869999.971999999136 3942766.001999973785 60356.770185963 2024-02-16T18:29:04.067231+00:00 19994330.292999979109 29000000.034999970347 27870000.106999989599 3945132.907000064850 60356.770197716 2024-02-16T18:29:05.082615+00:00 19994330.286999940872 28999999.963000059128 27869999.953000068665 3940413.087000011932 60356.770209106 2024-02-16T18:29:06.066757+00:00 19994330.290000081062 28999999.977999929339 27869999.960999969393 3939928.976999998093 60356.770220858 2024-02-16T18:29:07.082142+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3941594.052999972831 60356.770232249 2024-02-16T18:29:08.066283+00:00 19994330.291000008583 28999999.980000019073 27869999.967999938875 3947456.980999947060 60356.770244001 2024-02-16T18:29:09.081668+00:00 19994330.289000030607 29000000.005999919027 27870000.040000081062 3945582.004000068177 60356.770255572 2024-02-16T18:29:10.081431+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3944172.952999948990 60356.770267143 2024-02-16T18:29:11.081193+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3941751.037999988068 60356.770278715 2024-02-16T18:29:12.080957+00:00 19994330.286999940872 28999999.984999898821 27869999.988000039011 3942787.978999971878 60356.770290286 2024-02-16T18:29:13.080720+00:00 19994330.289999961853 29000000.012000080198 27869999.980999950320 3944605.071000099182 60356.770301857 2024-02-16T18:29:14.080483+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3943141.891999959946 60356.770313429 2024-02-16T18:29:15.080246+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3943973.080000042915 60356.770325000 2024-02-16T18:29:16.080009+00:00 19994330.294000029564 29000000.011999960989 27870000.074000000954 3944289.972000002861 60356.770336571 2024-02-16T18:29:17.079772+00:00 19994330.287999991328 28999999.995000001043 27869999.938999891281 3944722.000000000000 60356.770348143 2024-02-16T18:29:18.079535+00:00 19994330.292000059038 29000000.017000079155 27870000.078999999911 3941028.968999981880 60356.770359714 2024-02-16T18:29:19.079299+00:00 19994330.289000030607 28999999.964999910444 27869999.923000000417 3944598.139999986161 60356.770371285 2024-02-16T18:29:20.079062+00:00 19994330.288999918848 29000000.050999999046 27870000.004999998957 3947243.884999989998 60356.770382857 2024-02-16T18:29:21.078825+00:00 19994330.290000081062 29000000.004000071436 27870000.072000011802 3944381.059000014793 60356.770394428 2024-02-16T18:29:22.078588+00:00 19994330.286999940872 28999999.958999991417 27869999.923999991268 3939056.055999993812 60356.770405999 2024-02-16T18:29:23.078351+00:00 19994330.292999979109 29000000.037999991328 27870000.041999999434 3945426.847999929916 60356.770417571 2024-02-16T18:29:24.078115+00:00 19994330.289999999106 28999999.993000000715 27869999.981000009924 3943942.123000026215 60356.770429142 2024-02-16T18:29:25.077877+00:00 19994330.289999999106 28999999.997999999672 27869999.997999999672 3943656.971000074875 60356.770440714 2024-02-16T18:29:26.077640+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3939603.912999988068 60356.770452285 2024-02-16T18:29:27.077403+00:00 19994330.289000000805 28999999.958000000566 27869999.955999970436 3939372.064999938011 60356.770463856 2024-02-16T18:29:28.077166+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3942493.026000022888 60356.770475428 2024-02-16T18:29:29.076930+00:00 19994330.285999998450 28999999.977999988943 27869999.991000000387 3947520.975000023842 60356.770486999 2024-02-16T18:29:30.076693+00:00 19994330.291000008583 29000000.024000018835 27870000.040000021458 3942890.082999945153 60356.770498751 2024-02-16T18:29:31.092076+00:00 19994330.291999999434 29000000.016999989748 27869999.970999959856 3946351.870000004768 60356.770510141 2024-02-16T18:29:32.076218+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3947407.953999996185 60356.770521894 2024-02-16T18:29:33.091604+00:00 19994330.295000020415 29000000.012999951839 27870000.018000010401 3946788.019999980927 60356.770533284 2024-02-16T18:29:34.075745+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3945998.004999995232 60356.770545036 2024-02-16T18:29:35.091130+00:00 19994330.289000000805 29000000.018999990076 27870000.011000040919 3945305.068000078201 60356.770556427 2024-02-16T18:29:36.075271+00:00 19994330.289999991655 29000000.004000011832 27869999.982999980450 3941614.008999944199 60356.770568179 2024-02-16T18:29:37.090655+00:00 19994330.287000030279 29000000.013999998569 27870000.036999940872 3945053.009000062943 60356.770579570 2024-02-16T18:29:38.074798+00:00 19994330.291999999434 28999999.957000020891 27870000.004000071436 3939785.902999997139 60356.770591321 2024-02-16T18:29:39.090181+00:00 19994330.288999971002 29000000.032999988645 27869999.996999979019 3948777.044999957085 60356.770602712 2024-02-16T18:29:40.074324+00:00 19994330.292999979109 28999999.970000028610 27869999.960999969393 3944702.032000064850 60356.770614464 2024-02-16T18:29:41.089708+00:00 19994330.287000000477 29000000.005999919027 27869999.953000068665 3936972.026999949943 60356.770625855 2024-02-16T18:29:42.073850+00:00 19994330.293000038713 29000000.003000020981 27870000.037999991328 3942406.963999987114 60356.770637607 2024-02-16T18:29:43.089234+00:00 19994330.287000000477 28999999.989000078291 27870000.044000029564 3945434.019999980927 60356.770648997 2024-02-16T18:29:44.073376+00:00 19994330.288999971002 29000000.010999921709 27869999.995999928564 3948568.947000027169 60356.770660750 2024-02-16T18:29:45.088760+00:00 19994330.291999999434 29000000.002000089735 27869999.973999980837 3939761.978000044823 60356.770672140 2024-02-16T18:29:46.072903+00:00 19994330.290000021458 28999999.970999959856 27870000.011000040919 3942457.038999915123 60356.770683892 2024-02-16T18:29:47.088287+00:00 19994330.290000021458 28999999.993000030518 27869999.960000038147 3941642.093000053894 60356.770695283 2024-02-16T18:29:48.072429+00:00 19994330.292999979109 29000000.042999979109 27870000.041000008583 3948847.860999941826 60356.770707035 2024-02-16T18:29:49.087813+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3939700.032000064850 60356.770718426 2024-02-16T18:29:50.071955+00:00 19994330.288000050932 29000000.024000048637 27870000.022999998182 3944094.005999923218 60356.770729997 2024-02-16T18:29:51.071718+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3944021.005000113975 60356.770741568 2024-02-16T18:29:52.071481+00:00 19994330.291000008583 29000000.021999958903 27870000.016999959946 3941956.972999929916 60356.770753140 2024-02-16T18:29:53.071243+00:00 19994330.286999940872 28999999.963000059128 27870000.031000021845 3941942.062999964226 60356.770764892 2024-02-16T18:29:54.086629+00:00 19994330.292000059038 29000000.003999948502 27869999.944000009447 3941844.988000034820 60356.770776282 2024-02-16T18:29:55.070770+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3946559.973000050057 60356.770788034 2024-02-16T18:29:56.086155+00:00 19994330.294000029564 28999999.996000051498 27870000.011000040919 3946796.087999939919 60356.770799424 2024-02-16T18:29:57.070296+00:00 19994330.287999991328 29000000.024999979883 27870000.006999999285 3941793.958999990951 60356.770811177 2024-02-16T18:29:58.085680+00:00 19994330.286000009626 29000000.018000010401 27870000.054999999702 3942109.976000071038 60356.770822567 2024-02-16T18:29:59.069822+00:00 19994330.288999918848 28999999.970000028610 27869999.940999999642 3946694.925999999046 60356.770834319 2024-02-16T18:30:00.085205+00:00 19994330.291000008583 28999999.987999919802 27870000.013000000268 3942410.069000006188 60356.770845710 2024-02-16T18:30:01.069348+00:00 19994330.288000110537 29000000.010000001639 27869999.993000019342 3950632.931999921799 60356.770857462 2024-02-16T18:30:02.084733+00:00 19994330.292999979109 28999999.978999998420 27869999.973999980837 3941434.029000043869 60356.770868853 2024-02-16T18:30:03.068875+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3943178.021999955177 60356.770880605 2024-02-16T18:30:04.084260+00:00 19994330.293000098318 29000000.021999999881 27870000.008999999613 3940635.032999991905 60356.770891995 2024-02-16T18:30:05.068401+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3943782.933000088204 60356.770903748 2024-02-16T18:30:06.083785+00:00 19994330.288999918848 29000000.000000000000 27870000.022000011057 3944090.138000010978 60356.770915138 2024-02-16T18:30:07.067927+00:00 19994330.287000060081 29000000.042999979109 27870000.033999979496 3944029.858999968041 60356.770926890 2024-02-16T18:30:08.083312+00:00 19994330.291000008583 28999999.974000010639 27869999.988000039011 3940193.100000023842 60356.770938281 2024-02-16T18:30:09.067454+00:00 19994330.291999939829 29000000.011000011116 27870000.013999998569 3944231.980999947060 60356.770950033 2024-02-16T18:30:10.082838+00:00 19994330.290000081062 29000000.005999978632 27870000.030999958515 3946329.046000003815 60356.770961423 2024-02-16T18:30:11.066979+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3943368.916000009049 60356.770973176 2024-02-16T18:30:12.082364+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3939854.032999991905 60356.770984566 2024-02-16T18:30:13.066505+00:00 19994330.289000030607 28999999.970000028610 27869999.932999968529 3940344.965000032913 60356.770996318 2024-02-16T18:30:14.081890+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3942867.963999987114 60356.771007709 2024-02-16T18:30:15.066032+00:00 19994330.286999940872 29000000.011000040919 27870000.010999981314 3938691.055999993812 60356.771019461 2024-02-16T18:30:16.081416+00:00 19994330.292000059038 28999999.995999988168 27869999.976000010967 3939303.995999931823 60356.771031032 2024-02-16T18:30:17.081179+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3941983.997000098228 60356.771042604 2024-02-16T18:30:18.080942+00:00 19994330.289999999106 29000000.012000020593 27870000.014999989420 3938236.974999905098 60356.771054175 2024-02-16T18:30:19.080705+00:00 19994330.293999999762 28999999.986999988556 27870000.003000020981 3944487.042000054847 60356.771065746 2024-02-16T18:30:20.080468+00:00 19994330.285999998450 29000000.028000000864 27869999.978999968618 3944118.998000026215 60356.771077318 2024-02-16T18:30:21.080232+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3940323.916000009049 60356.771088889 2024-02-16T18:30:22.079995+00:00 19994330.290999989957 29000000.018000010401 27870000.021000031382 3943855.166000009049 60356.771100460 2024-02-16T18:30:23.079758+00:00 19994330.290999989957 29000000.000000000000 27870000.004999998957 3940222.909999967087 60356.771112031 2024-02-16T18:30:24.079522+00:00 19994330.289000019431 29000000.003999948502 27869999.967000011355 3948320.023000001907 60356.771123603 2024-02-16T18:30:25.079285+00:00 19994330.287999991328 28999999.968999978155 27869999.995999928564 3948451.016000031959 60356.771135174 2024-02-16T18:30:26.079048+00:00 19994330.294999990612 29000000.015000101179 27870000.018000010401 3945884.944000006188 60356.771146745 2024-02-16T18:30:27.078810+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3943410.893999934196 60356.771158317 2024-02-16T18:30:28.078574+00:00 19994330.293999999762 28999999.985999941826 27870000.019999980927 3944760.144000052940 60356.771169888 2024-02-16T18:30:29.078336+00:00 19994330.288000021130 29000000.037000060081 27870000.019000049680 3944309.944999932777 60356.771181460 2024-02-16T18:30:30.078099+00:00 19994330.289000000805 28999999.959999918938 27869999.983000040054 3946531.040000000037 60356.771193031 2024-02-16T18:30:31.077863+00:00 19994330.291000008583 29000000.020000100136 27870000.023999929428 3938848.910000000149 60356.771204602 2024-02-16T18:30:32.077626+00:00 19994330.287000000477 28999999.990999940783 27869999.998000029474 3947786.061999998987 60356.771216174 2024-02-16T18:30:33.077389+00:00 19994330.293999969959 29000000.014000058174 27870000.001000050455 3942676.003000000026 60356.771227745 2024-02-16T18:30:34.077152+00:00 19994330.289000030607 28999999.982999920845 27869999.962999939919 3941202.998999999836 60356.771239316 2024-02-16T18:30:35.076916+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3940870.960000000894 60356.771250888 2024-02-16T18:30:36.076679+00:00 19994330.290000021458 29000000.040000081062 27870000.011999998242 3939944.064999998081 60356.771262459 2024-02-16T18:30:37.076441+00:00 19994330.288999971002 28999999.973999980837 27869999.991999998689 3942020.941000002902 60356.771274030 2024-02-16T18:30:38.076204+00:00 19994330.288000050932 28999999.982000000775 27870000.000999998301 3944870.135000002105 60356.771285601 2024-02-16T18:30:39.075968+00:00 19994330.290999948978 28999999.996000010520 27869999.962000001222 3944081.904999994207 60356.771297354 2024-02-16T18:30:40.091353+00:00 19994330.291000008583 29000000.038999989629 27870000.067999999970 3943156.870999998879 60356.771308744 2024-02-16T18:30:41.075494+00:00 19994330.287999991328 28999999.949000019580 27869999.939000010490 3946204.191000007093 60356.771320496 2024-02-16T18:30:42.090878+00:00 19994330.294000029564 28999999.986999988556 27870000.037999991328 3937159.965999998152 60356.771331887 2024-02-16T18:30:43.075020+00:00 19994330.291000008583 29000000.043999999762 27869999.974000010639 3943012.978999995161 60356.771343639 2024-02-16T18:30:44.090405+00:00 19994330.287000000477 28999999.986999988556 27870000.046000000089 3943438.955000006128 60356.771355029 2024-02-16T18:30:45.074546+00:00 19994330.287999991328 29000000.012000020593 27869999.974999990314 3943472.008999995887 60356.771366782 2024-02-16T18:30:46.089931+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3941691.155000001192 60356.771378172 2024-02-16T18:30:47.074073+00:00 19994330.289000030607 28999999.989999949932 27870000.007000029087 3944872.819000006188 60356.771389924 2024-02-16T18:30:48.089457+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3943072.067000002135 60356.771401315 2024-02-16T18:30:49.073599+00:00 19994330.292999979109 28999999.998000029474 27870000.015999969095 3944015.996999993920 60356.771413067 2024-02-16T18:30:50.088983+00:00 19994330.289999961853 29000000.006999969482 27870000.020000040531 3944203.856999992859 60356.771424457 2024-02-16T18:30:51.073125+00:00 19994330.292000059038 29000000.032000008970 27869999.977000001818 3940342.116000012029 60356.771436210 2024-02-16T18:30:52.088509+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3944803.001999989152 60356.771447600 2024-02-16T18:30:53.072651+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3944658.001000002027 60356.771459172 2024-02-16T18:30:54.072414+00:00 19994330.289999961853 28999999.962999999523 27869999.981000069529 3938833.937000005972 60356.771470743 2024-02-16T18:30:55.072178+00:00 19994330.287000060081 29000000.012999951839 27869999.974999900907 3941050.933999999892 60356.771482314 2024-02-16T18:30:56.071941+00:00 19994330.289999961853 29000000.024000048637 27870000.026000019163 3939798.180999993812 60356.771493886 2024-02-16T18:30:57.071704+00:00 19994330.295000080019 28999999.973000049591 27870000.021000031382 3940888.012999997009 60356.771505457 2024-02-16T18:30:58.071467+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3946931.925000011921 60356.771517028 2024-02-16T18:30:59.071229+00:00 19994330.291000008583 29000000.005999919027 27869999.983999971300 3940842.019999995828 60356.771528599 2024-02-16T18:31:00.070992+00:00 19994330.287999991328 28999999.979000091553 27869999.980000019073 3939747.967999995220 60356.771540352 2024-02-16T18:31:01.086377+00:00 19994330.289000030607 29000000.003999948502 27870000.080000039190 3943763.052000001073 60356.771551742 2024-02-16T18:31:02.070519+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3945346.960999995004 60356.771563494 2024-02-16T18:31:03.085903+00:00 19994330.291999939829 29000000.039000030607 27870000.032000061125 3946568.059000014793 60356.771574885 2024-02-16T18:31:04.070045+00:00 19994330.291000008583 28999999.988000039011 27869999.985999941826 3941701.951000005007 60356.771586637 2024-02-16T18:31:05.085429+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3942527.120999991894 60356.771598028 2024-02-16T18:31:06.069572+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3940329.873999983072 60356.771609779 2024-02-16T18:31:07.084956+00:00 19994330.287999991328 28999999.960000038147 27869999.986999988556 3944174.085000007879 60356.771621170 2024-02-16T18:31:08.069098+00:00 19994330.291000008583 29000000.057000041008 27870000.013000011444 3940988.897000014782 60356.771632922 2024-02-16T18:31:09.084481+00:00 19994330.289000030607 28999999.972999930382 27870000.004999998957 3940024.009000002872 60356.771644313 2024-02-16T18:31:10.068624+00:00 19994330.289999961853 29000000.026000019163 27870000.031999949366 3943052.045999974012 60356.771656065 2024-02-16T18:31:11.084009+00:00 19994330.290000081062 28999999.960000038147 27869999.940999981016 3938379.050000011921 60356.771667455 2024-02-16T18:31:12.068150+00:00 19994330.289000000805 29000000.047999981791 27870000.054000020027 3943954.057999997865 60356.771679208 2024-02-16T18:31:13.083535+00:00 19994330.289000000805 28999999.967000011355 27869999.975000020117 3944902.877999991179 60356.771690598 2024-02-16T18:31:14.067676+00:00 19994330.291000001132 29000000.004999998957 27869999.995000001043 3940361.994000018109 60356.771702350 2024-02-16T18:31:15.083061+00:00 19994330.291000008583 28999999.984000001103 27870000.011999998242 3940067.976999998093 60356.771713741 2024-02-16T18:31:16.067202+00:00 19994330.286999989301 29000000.026000000536 27870000.024000000209 3939874.111000000965 60356.771725493 2024-02-16T18:31:17.082587+00:00 19994330.290000021458 28999999.981000009924 27869999.934999998659 3941777.898000001907 60356.771736884 2024-02-16T18:31:18.066728+00:00 19994330.295999970287 29000000.022999998182 27870000.072000011802 3940585.017999976873 60356.771748635 2024-02-16T18:31:19.082112+00:00 19994330.283000018448 29000000.008999999613 27869999.940999981016 3940907.059000014793 60356.771760026 2024-02-16T18:31:20.066255+00:00 19994330.292999979109 29000000.025999989361 27870000.000000000000 3941757.812999994028 60356.771771778 2024-02-16T18:31:21.081639+00:00 19994330.291999999434 28999999.962999999523 27870000.001000020653 3944358.129999995232 60356.771783169 2024-02-16T18:31:22.065781+00:00 19994330.288000021130 28999999.997999999672 27870000.030999988317 3941277.996000022162 60356.771794921 2024-02-16T18:31:23.081165+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3944725.035999984015 60356.771806492 2024-02-16T18:31:24.080928+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3941838.101999998093 60356.771818064 2024-02-16T18:31:25.080691+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3942113.877000004053 60356.771829635 2024-02-16T18:31:26.080454+00:00 19994330.290000021458 28999999.955999970436 27869999.962999999523 3942200.986000000965 60356.771841206 2024-02-16T18:31:27.080218+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3939515.986000000965 60356.771852777 2024-02-16T18:31:28.079981+00:00 19994330.291999999434 29000000.025999959558 27870000.037999991328 3936909.085999995004 60356.771864349 2024-02-16T18:31:29.079744+00:00 19994330.291000008583 29000000.002000030130 27870000.000999990851 3948839.921999990940 60356.771875920 2024-02-16T18:31:30.079507+00:00 19994330.287999991328 28999999.969999969006 27869999.947000030428 3943915.018000007141 60356.771887491 2024-02-16T18:31:31.079270+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3944737.997999995947 60356.771899063 2024-02-16T18:31:32.079033+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3941408.975000023842 60356.771910634 2024-02-16T18:31:33.078797+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3942000.111000000965 60356.771922206 2024-02-16T18:31:34.078560+00:00 19994330.291000008583 29000000.008000019938 27870000.063000079244 3940360.814999998081 60356.771933777 2024-02-16T18:31:35.078323+00:00 19994330.291999999434 29000000.009999990463 27869999.993000030518 3945907.094999998808 60356.771945348 2024-02-16T18:31:36.078086+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3938780.000999987125 60356.771956920 2024-02-16T18:31:37.077849+00:00 19994330.291999999434 28999999.993999961764 27869999.986999988556 3945436.035999984015 60356.771968491 2024-02-16T18:31:38.077612+00:00 19994330.287999991328 29000000.036000009626 27870000.015999909490 3942969.994000018109 60356.771980062 2024-02-16T18:31:39.077375+00:00 19994330.289999961853 29000000.006000038236 27870000.030000090599 3943616.939999998081 60356.771991634 2024-02-16T18:31:40.077138+00:00 19994330.289000030607 28999999.965000029653 27869999.969999909401 3943846.984000027180 60356.772003205 2024-02-16T18:31:41.076901+00:00 19994330.289999961853 29000000.044999960810 27870000.050999999046 3944215.011999965180 60356.772014776 2024-02-16T18:31:42.076665+00:00 19994330.290000081062 28999999.955000039190 27869999.942000031471 3940392.042999982834 60356.772026347 2024-02-16T18:31:43.076428+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3945341.975000023842 60356.772037919 2024-02-16T18:31:44.076191+00:00 19994330.290999889374 29000000.050999999046 27870000.021000031382 3937308.036000012886 60356.772049490 2024-02-16T18:31:45.075954+00:00 19994330.287000060081 28999999.952000018209 27869999.942999958992 3939457.935999989975 60356.772061062 2024-02-16T18:31:46.075717+00:00 19994330.292000059038 29000000.008999940008 27870000.042999979109 3943184.984000027180 60356.772072813 2024-02-16T18:31:47.091101+00:00 19994330.292999979109 28999999.995000001043 27869999.986999988556 3941677.119999945164 60356.772084204 2024-02-16T18:31:48.075243+00:00 19994330.282999988645 29000000.037999991328 27870000.009000059217 3939606.865000010002 60356.772095956 2024-02-16T18:31:49.090627+00:00 19994330.294999960810 28999999.983000040054 27869999.985000010580 3940263.100000023842 60356.772107347 2024-02-16T18:31:50.074769+00:00 19994330.287999991328 28999999.981000069529 27870000.016999959946 3946381.907999991905 60356.772119099 2024-02-16T18:31:51.090154+00:00 19994330.292000059038 29000000.019999980927 27869999.957000020891 3939443.061999977101 60356.772130489 2024-02-16T18:31:52.074295+00:00 19994330.289999961853 28999999.999000001699 27870000.064999941736 3939281.954000055790 60356.772142242 2024-02-16T18:31:53.089679+00:00 19994330.287000060081 29000000.035000000149 27869999.967000000179 3945171.010999978054 60356.772153632 2024-02-16T18:31:54.073822+00:00 19994330.289999961853 28999999.981000009924 27869999.999000001699 3944138.904999970924 60356.772165203 2024-02-16T18:31:55.073584+00:00 19994330.291000008583 29000000.000999998301 27870000.021000001580 3942982.135000050068 60356.772176775 2024-02-16T18:31:56.073348+00:00 19994330.289999961853 28999999.993999991566 27869999.998000010848 3944739.968999981880 60356.772188346 2024-02-16T18:31:57.073111+00:00 19994330.289000030607 28999999.988000009209 27869999.998000010848 3941676.987999976147 60356.772199918 2024-02-16T18:31:58.072874+00:00 19994330.291999939829 28999999.951000008732 27869999.952999979258 3943361.000000000000 60356.772211489 2024-02-16T18:31:59.072637+00:00 19994330.290000081062 29000000.059999998659 27870000.039000000805 3944213.046000003815 60356.772223060 2024-02-16T18:32:00.072398+00:00 19994330.291999939829 28999999.997000008821 27869999.997999999672 3941130.000000000000 60356.772234632 2024-02-16T18:32:01.072163+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3938461.937000035774 60356.772246203 2024-02-16T18:32:02.071926+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3943317.071999967098 60356.772257774 2024-02-16T18:32:03.071688+00:00 19994330.288999918848 29000000.013999998569 27869999.977000001818 3938362.977999985218 60356.772269345 2024-02-16T18:32:04.071452+00:00 19994330.287000060081 28999999.986999988556 27870000.081000030041 3936889.976000010967 60356.772280917 2024-02-16T18:32:05.071216+00:00 19994330.293000001460 28999999.977999988943 27869999.960999969393 3941773.031000018120 60356.772292488 2024-02-16T18:32:06.070979+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3940548.133000016212 60356.772304059 2024-02-16T18:32:07.070742+00:00 19994330.287999998778 29000000.002000030130 27870000.040999948978 3942508.890999972820 60356.772315811 2024-02-16T18:32:08.086126+00:00 19994330.291999999434 29000000.005999978632 27870000.024000048637 3937455.963999987114 60356.772327202 2024-02-16T18:32:09.070268+00:00 19994330.287999998778 29000000.010000050068 27869999.964999970049 3938119.928000032902 60356.772338954 2024-02-16T18:32:10.085652+00:00 19994330.291999999434 28999999.988999959081 27869999.935999989510 3942990.194999992847 60356.772350345 2024-02-16T18:32:11.069795+00:00 19994330.288000021130 28999999.970000028610 27870000.017000019550 3939067.935000001919 60356.772362097 2024-02-16T18:32:12.085178+00:00 19994330.288999971002 29000000.026999950409 27870000.049000021070 3941067.024999976158 60356.772373487 2024-02-16T18:32:13.069320+00:00 19994330.291000008583 28999999.977000001818 27869999.955999970436 3939340.944000006188 60356.772385240 2024-02-16T18:32:14.084705+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3940117.974000037182 60356.772396630 2024-02-16T18:32:15.068847+00:00 19994330.296999990940 29000000.006999969482 27870000.044000029564 3940964.892999947071 60356.772408382 2024-02-16T18:32:16.084231+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3944395.092999995220 60356.772419773 2024-02-16T18:32:17.068373+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3942349.028000057209 60356.772431525 2024-02-16T18:32:18.083757+00:00 19994330.290999978781 29000000.008000019938 27869999.985000010580 3941611.014999986161 60356.772442915 2024-02-16T18:32:19.067899+00:00 19994330.289000030607 29000000.031999949366 27870000.021000031382 3941323.967999995220 60356.772454668 2024-02-16T18:32:20.083283+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3940388.957000017166 60356.772466058 2024-02-16T18:32:21.067425+00:00 19994330.287999991328 28999999.978000041097 27870000.008999940008 3947673.048999965191 60356.772477810 2024-02-16T18:32:22.082810+00:00 19994330.292999979109 29000000.006999969482 27870000.004000071436 3945043.995999991894 60356.772489201 2024-02-16T18:32:23.066951+00:00 19994330.290000021458 29000000.009000059217 27870000.018999930471 3939647.994000018109 60356.772500953 2024-02-16T18:32:24.082336+00:00 19994330.291000008583 28999999.967000011355 27869999.963000059128 3936445.967000008095 60356.772512344 2024-02-16T18:32:25.066477+00:00 19994330.289999961853 29000000.046000000089 27870000.059999939054 3943860.980000019073 60356.772524096 2024-02-16T18:32:26.081862+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3942584.040999948978 60356.772535486 2024-02-16T18:32:27.066004+00:00 19994330.289000030607 28999999.970999959856 27869999.941000100225 3938881.026000022888 60356.772547239 2024-02-16T18:32:28.081388+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3940570.879000008106 60356.772558629 2024-02-16T18:32:29.065530+00:00 19994330.295000020415 29000000.004000000656 27869999.992999911308 3941293.194000006188 60356.772570381 2024-02-16T18:32:30.080915+00:00 19994330.289999961853 29000000.002000000328 27869999.966000080109 3944938.949000000954 60356.772581952 2024-02-16T18:32:31.080678+00:00 19994330.288000050932 28999999.978999990970 27870000.013000000268 3945708.884000002872 60356.772593523 2024-02-16T18:32:32.080441+00:00 19994330.288999918848 29000000.024000000209 27870000.011999998242 3939733.191999971867 60356.772605095 2024-02-16T18:32:33.080203+00:00 19994330.291000008583 29000000.008000001311 27870000.014000009745 3944178.971000016201 60356.772616666 2024-02-16T18:32:34.079967+00:00 19994330.289000030607 28999999.969000011683 27869999.978000000119 3940160.946999967098 60356.772628237 2024-02-16T18:32:35.079730+00:00 19994330.291000008583 29000000.028000000864 27870000.046999990940 3937213.971000016201 60356.772639809 2024-02-16T18:32:36.079493+00:00 19994330.291000008583 28999999.977999988943 27869999.953000009060 3940927.985000013839 60356.772651380 2024-02-16T18:32:37.079255+00:00 19994330.289999961853 29000000.004999998957 27870000.007999990135 3938810.990999997128 60356.772662952 2024-02-16T18:32:38.079019+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3941930.982999979984 60356.772674523 2024-02-16T18:32:39.078782+00:00 19994330.290000081062 28999999.964999970049 27870000.004000011832 3944410.037000000011 60356.772686094 2024-02-16T18:32:40.078545+00:00 19994330.291000008583 28999999.988000039011 27869999.994999971241 3946541.027000010014 60356.772697666 2024-02-16T18:32:41.078308+00:00 19994330.288999918848 28999999.991999980062 27869999.967999991030 3942747.037999988068 60356.772709237 2024-02-16T18:32:42.078071+00:00 19994330.287000060081 29000000.010999981314 27870000.018999990076 3944521.930999993812 60356.772720808 2024-02-16T18:32:43.077835+00:00 19994330.294999960810 29000000.024000048637 27870000.052000049502 3945603.081000030041 60356.772732380 2024-02-16T18:32:44.077598+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3943976.939999998081 60356.772743951 2024-02-16T18:32:45.077361+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3942793.985999941826 60356.772755522 2024-02-16T18:32:46.077124+00:00 19994330.291000008583 28999999.941999968141 27869999.911000009626 3939984.923000096809 60356.772767093 2024-02-16T18:32:47.076887+00:00 19994330.287000060081 28999999.995000001043 27869999.960999969393 3942302.082999945153 60356.772778665 2024-02-16T18:32:48.076650+00:00 19994330.289999961853 29000000.021000031382 27870000.082000020891 3938323.018000007141 60356.772790236 2024-02-16T18:32:49.076413+00:00 19994330.289999961853 28999999.996000051498 27869999.967000011355 3939575.921000003815 60356.772801627 2024-02-16T18:32:50.060555+00:00 19994330.291000008583 28999999.983999971300 27870000.051999989897 3944951.075999975204 60356.772813379 2024-02-16T18:32:51.075939+00:00 19994330.289999961853 29000000.049999948591 27869999.983000040054 3940936.021000028122 60356.772824951 2024-02-16T18:32:52.075703+00:00 19994330.288000110537 28999999.973999980837 27869999.987999919802 3943535.950999975204 60356.772836522 2024-02-16T18:32:53.075466+00:00 19994330.294999960810 29000000.024000048637 27869999.984000090510 3942360.006000041962 60356.772848093 2024-02-16T18:32:54.075229+00:00 19994330.289000030607 28999999.981000069529 27869999.973999980837 3939191.021999955177 60356.772859664 2024-02-16T18:32:55.074992+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3940463.966000080109 60356.772871235 2024-02-16T18:32:56.074755+00:00 19994330.286999940872 28999999.974999900907 27869999.971999999136 3938292.090999960899 60356.772882807 2024-02-16T18:32:57.074518+00:00 19994330.292999979109 29000000.012000080198 27870000.021999958903 3937837.924999951851 60356.772894378 2024-02-16T18:32:58.074281+00:00 19994330.290000081062 29000000.011999960989 27870000.049000021070 3945433.891000031959 60356.772905950 2024-02-16T18:32:59.074044+00:00 19994330.289000000805 28999999.998000029474 27869999.970999959856 3942688.103000044823 60356.772917521 2024-02-16T18:33:00.073806+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3941049.009999989998 60356.772929092 2024-02-16T18:33:01.073571+00:00 19994330.291999999434 28999999.983000040054 27869999.991000059992 3941180.001999973785 60356.772940664 2024-02-16T18:33:02.073333+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3946247.036000012886 60356.772952235 2024-02-16T18:33:03.073097+00:00 19994330.287999998778 29000000.015999909490 27870000.027000069618 3939719.016999959946 60356.772963806 2024-02-16T18:33:04.072859+00:00 19994330.291999999434 29000000.004000071436 27870000.049999948591 3945777.996000051033 60356.772975378 2024-02-16T18:33:05.072622+00:00 19994330.289000000805 29000000.000999931246 27869999.940000060946 3940164.870999931823 60356.772986949 2024-02-16T18:33:06.072386+00:00 19994330.289999991655 29000000.002000000328 27870000.046999931335 3941142.059000014793 60356.772998520 2024-02-16T18:33:07.072149+00:00 19994330.289999991655 29000000.010000009090 27870000.024999979883 3939332.050999999046 60356.773010092 2024-02-16T18:33:08.071912+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3942514.958000063896 60356.773021663 2024-02-16T18:33:09.071675+00:00 19994330.288000021130 28999999.995000001043 27869999.951000090688 3942683.064000010025 60356.773033234 2024-02-16T18:33:10.071438+00:00 19994330.291999999434 29000000.015000000596 27870000.028999999166 3942720.909999967087 60356.773044806 2024-02-16T18:33:11.071201+00:00 19994330.288000021130 29000000.018999990076 27869999.992999989539 3943964.993000030983 60356.773056377 2024-02-16T18:33:12.070964+00:00 19994330.288999971002 28999999.957000020891 27870000.059999998659 3941158.107999920845 60356.773067948 2024-02-16T18:33:13.070727+00:00 19994330.287000000477 29000000.044999990612 27869999.942000001669 3939461.930999993812 60356.773079520 2024-02-16T18:33:14.070491+00:00 19994330.296999990940 28999999.963999990374 27870000.021000001580 3943438.988000034820 60356.773091272 2024-02-16T18:33:15.085875+00:00 19994330.290000021458 28999999.997000038624 27869999.988999988884 3941725.031000018120 60356.773102662 2024-02-16T18:33:16.070016+00:00 19994330.287000000477 29000000.028000000864 27870000.005000028759 3935598.957000017166 60356.773114414 2024-02-16T18:33:17.085401+00:00 19994330.292999979109 28999999.983999971300 27869999.972999989986 3939423.968999981880 60356.773125805 2024-02-16T18:33:18.069543+00:00 19994330.287999991328 28999999.980000019073 27870000.030999988317 3942929.077999948990 60356.773137557 2024-02-16T18:33:19.084928+00:00 19994330.287000000477 29000000.018000010401 27869999.947999980301 3941665.041000009049 60356.773148947 2024-02-16T18:33:20.069069+00:00 19994330.289000030607 28999999.987999979407 27870000.076000031084 3943890.952000021935 60356.773160700 2024-02-16T18:33:21.084454+00:00 19994330.291999999434 29000000.039000030607 27869999.958000000566 3943632.990000010002 60356.773172090 2024-02-16T18:33:22.068595+00:00 19994330.292999979109 28999999.954999979585 27870000.028000000864 3942363.986999989022 60356.773183842 2024-02-16T18:33:23.083980+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3944428.024999976158 60356.773195233 2024-02-16T18:33:24.068122+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3941363.935000061989 60356.773206985 2024-02-16T18:33:25.083506+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3941245.089999914169 60356.773218376 2024-02-16T18:33:26.067648+00:00 19994330.291000008583 28999999.980000019073 27870000.012999951839 3938676.970000029076 60356.773230128 2024-02-16T18:33:27.083032+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3944133.973999977112 60356.773241518 2024-02-16T18:33:28.067174+00:00 19994330.287999991328 28999999.963000059128 27870000.004000071436 3940482.066000103951 60356.773253270 2024-02-16T18:33:29.082559+00:00 19994330.294000029564 28999999.975000020117 27869999.930999990553 3942595.939999938011 60356.773264661 2024-02-16T18:33:30.066701+00:00 19994330.289000030607 29000000.023999929428 27870000.030999898911 3942091.000000000000 60356.773276413 2024-02-16T18:33:31.082084+00:00 19994330.296000000089 29000000.028000000864 27870000.072000030428 3942350.018000007141 60356.773287803 2024-02-16T18:33:32.066226+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3942568.976999998093 60356.773299556 2024-02-16T18:33:33.081611+00:00 19994330.285000089556 28999999.999000068754 27869999.983999971300 3943129.955000042915 60356.773310946 2024-02-16T18:33:34.065753+00:00 19994330.288999918848 29000000.013999938965 27869999.978000041097 3943640.993999958038 60356.773322698 2024-02-16T18:33:35.081137+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3937779.088999987114 60356.773334269 2024-02-16T18:33:36.080900+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3945170.000000000000 60356.773345841 2024-02-16T18:33:37.080663+00:00 19994330.291999939829 29000000.006000038236 27869999.973000049591 3937082.968000053894 60356.773357412 2024-02-16T18:33:38.080427+00:00 19994330.290000081062 28999999.977000001818 27870000.018999930471 3941617.003999948967 60356.773368984 2024-02-16T18:33:39.080190+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3945310.996999979019 60356.773380555 2024-02-16T18:33:40.079953+00:00 19994330.289000030607 29000000.026000019163 27869999.979000091553 3944175.101000071038 60356.773392126 2024-02-16T18:33:41.079716+00:00 19994330.288999918848 28999999.993000030518 27869999.945999979973 3939936.922999978065 60356.773403698 2024-02-16T18:33:42.079479+00:00 19994330.291000008583 29000000.013000011444 27870000.020999908447 3940873.932000041008 60356.773415269 2024-02-16T18:33:43.079242+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3944650.996999979019 60356.773426840 2024-02-16T18:33:44.079005+00:00 19994330.292999979109 28999999.989999990910 27869999.943000078201 3943599.151999949943 60356.773438412 2024-02-16T18:33:45.078768+00:00 19994330.288000110537 28999999.969000011683 27870000.011999960989 3941345.901000022888 60356.773449983 2024-02-16T18:33:46.078531+00:00 19994330.290999889374 29000000.052000001073 27870000.057000041008 3944481.963999987114 60356.773461374 2024-02-16T18:33:47.062672+00:00 19994330.291000008583 28999999.969000000507 27869999.971999999136 3939610.085999966133 60356.773473126 2024-02-16T18:33:48.078057+00:00 19994330.290000081062 29000000.021000001580 27870000.017999891192 3942333.003000020981 60356.773484516 2024-02-16T18:33:49.062199+00:00 19994330.288999918848 28999999.991000000387 27869999.971999999136 3942470.930000067223 60356.773496268 2024-02-16T18:33:50.077584+00:00 19994330.288000110537 29000000.006000008434 27870000.048999998719 3940852.955999969970 60356.773507659 2024-02-16T18:33:51.061726+00:00 19994330.292999979109 29000000.011999990791 27869999.971000000834 3937682.065999985207 60356.773519411 2024-02-16T18:33:52.077109+00:00 19994330.287999991328 28999999.971000019461 27869999.982999999076 3941952.078999996185 60356.773530802 2024-02-16T18:33:53.061252+00:00 19994330.291999999434 28999999.997999969870 27869999.967000011355 3948941.046000003815 60356.773542554 2024-02-16T18:33:54.076636+00:00 19994330.287000000477 29000000.028000000864 27870000.052999999374 3942427.871999979019 60356.773553944 2024-02-16T18:33:55.060778+00:00 19994330.293000008911 28999999.989000018686 27869999.972999989986 3942022.971000074875 60356.773565697 2024-02-16T18:33:56.076162+00:00 19994330.285000000149 29000000.008999999613 27870000.018999990076 3943657.009999989998 60356.773577087 2024-02-16T18:33:57.060304+00:00 19994330.293000001460 28999999.995999988168 27870000.009999990463 3943870.936999917030 60356.773588839 2024-02-16T18:33:58.075688+00:00 19994330.287999998778 29000000.008999999613 27870000.001000050455 3942249.064000010025 60356.773600410 2024-02-16T18:33:59.075451+00:00 19994330.296000000089 29000000.028000000864 27870000.054999951273 3943763.008000016212 60356.773611981 2024-02-16T18:34:00.075214+00:00 19994330.287000000477 28999999.975999951363 27869999.930000010878 3944558.990000010002 60356.773623553 2024-02-16T18:34:01.074977+00:00 19994330.287000000477 28999999.984000090510 27869999.995000001043 3940266.972000002861 60356.773635124 2024-02-16T18:34:02.074740+00:00 19994330.292999979109 28999999.986999988556 27870000.018999990076 3941492.064000010025 60356.773646696 2024-02-16T18:34:03.074504+00:00 19994330.292000029236 28999999.993999961764 27869999.989000018686 3944907.980000019073 60356.773658267 2024-02-16T18:34:04.074267+00:00 19994330.287999991328 29000000.004999998957 27869999.940000001341 3941160.042999982834 60356.773669838 2024-02-16T18:34:05.074030+00:00 19994330.289999991655 28999999.996000051498 27870000.078999999911 3936894.929999948014 60356.773681410 2024-02-16T18:34:06.073793+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3940462.078999996185 60356.773692981 2024-02-16T18:34:07.073556+00:00 19994330.287999991328 29000000.026999950409 27869999.961000028998 3937355.940999985207 60356.773704552 2024-02-16T18:34:08.073319+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3944246.963000059128 60356.773716124 2024-02-16T18:34:09.073083+00:00 19994330.294000029564 29000000.001000050455 27869999.962000008672 3940887.011000037193 60356.773727695 2024-02-16T18:34:10.072845+00:00 19994330.288999971002 28999999.998000029474 27869999.967999938875 3941001.940999985207 60356.773739266 2024-02-16T18:34:11.072609+00:00 19994330.291999999434 29000000.000999931246 27870000.042999979109 3942579.092000008095 60356.773750838 2024-02-16T18:34:12.072372+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3943489.982999920845 60356.773762409 2024-02-16T18:34:13.072135+00:00 19994330.287999991328 29000000.024999979883 27870000.035000089556 3939492.997000098228 60356.773773980 2024-02-16T18:34:14.071898+00:00 19994330.291000008583 28999999.993000030518 27869999.957999940962 3940799.132999897003 60356.773785552 2024-02-16T18:34:15.071661+00:00 19994330.289000030607 28999999.935000058264 27869999.940000060946 3946056.909000039101 60356.773797123 2024-02-16T18:34:16.071424+00:00 19994330.292999979109 29000000.026999950409 27870000.032999988645 3941820.942000031006 60356.773808694 2024-02-16T18:34:17.071187+00:00 19994330.290000021458 29000000.001999970526 27870000.034999970347 3943168.105999947060 60356.773820266 2024-02-16T18:34:18.070951+00:00 19994330.289999961853 28999999.994000080973 27869999.990999940783 3944569.948000072967 60356.773831837 2024-02-16T18:34:19.070713+00:00 19994330.289999961853 28999999.990999940783 27869999.955000039190 3945231.000999927986 60356.773843589 2024-02-16T18:34:20.086098+00:00 19994330.289000030607 29000000.039000000805 27870000.014000058174 3939541.058000088204 60356.773854980 2024-02-16T18:34:21.070239+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3941757.987999916077 60356.773866732 2024-02-16T18:34:22.085624+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3940722.925999999046 60356.773878122 2024-02-16T18:34:23.069766+00:00 19994330.289000030607 29000000.019999999553 27870000.050000071526 3939781.953999996185 60356.773889875 2024-02-16T18:34:24.085150+00:00 19994330.294999960810 28999999.949999999255 27869999.945999979973 3937364.133000016212 60356.773901265 2024-02-16T18:34:25.069292+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3938250.991000055801 60356.773913017 2024-02-16T18:34:26.084676+00:00 19994330.289999961853 29000000.028999980539 27869999.990999940783 3940968.959999918938 60356.773924408 2024-02-16T18:34:27.068818+00:00 19994330.287999991328 28999999.975000020117 27869999.962000001222 3945650.991999983788 60356.773936160 2024-02-16T18:34:28.084203+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3943476.998000026215 60356.773947550 2024-02-16T18:34:29.068344+00:00 19994330.289000030607 28999999.981999989599 27869999.989999990910 3943374.055999993812 60356.773959302 2024-02-16T18:34:30.083729+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3941080.974000095855 60356.773970693 2024-02-16T18:34:31.067871+00:00 19994330.291000008583 29000000.005999978632 27869999.993999991566 3943169.948999882210 60356.773982445 2024-02-16T18:34:32.083255+00:00 19994330.288999918848 28999999.976000010967 27870000.015000019222 3942167.075000048149 60356.773993836 2024-02-16T18:34:33.067397+00:00 19994330.293000098318 29000000.018000010401 27869999.990000009537 3941690.972000002861 60356.774005588 2024-02-16T18:34:34.082781+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3940279.976999998093 60356.774016978 2024-02-16T18:34:35.066923+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3947883.950000048149 60356.774028731 2024-02-16T18:34:36.082307+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3943351.031000018120 60356.774040121 2024-02-16T18:34:37.066449+00:00 19994330.287999991328 28999999.984000030905 27870000.013000011444 3941924.013999938965 60356.774051873 2024-02-16T18:34:38.081834+00:00 19994330.294000029564 29000000.001999970526 27869999.982999980450 3944434.963000059128 60356.774063264 2024-02-16T18:34:39.065975+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3947481.957999945153 60356.774075015 2024-02-16T18:34:40.081359+00:00 19994330.289999961853 29000000.009000059217 27870000.019000049680 3939802.128999948967 60356.774086406 2024-02-16T18:34:41.065501+00:00 19994330.294000029564 29000000.016999959946 27870000.029999971390 3941011.902000070084 60356.774098158 2024-02-16T18:34:42.080886+00:00 19994330.286999940872 28999999.994000080973 27869999.917999979109 3940561.093999981880 60356.774109730 2024-02-16T18:34:43.080649+00:00 19994330.292000059038 28999999.980999950320 27869999.992000039667 3944164.991000055801 60356.774121301 2024-02-16T18:34:44.080412+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3938800.984999895096 60356.774132872 2024-02-16T18:34:45.080175+00:00 19994330.292000059038 29000000.006000038236 27870000.028000060469 3945541.985000013839 60356.774144263 2024-02-16T18:34:46.064317+00:00 19994330.287000000477 28999999.952999949455 27869999.962999939919 3943790.957000017166 60356.774156015 2024-02-16T18:34:47.079702+00:00 19994330.291999999434 29000000.036000009626 27869999.991999980062 3946028.021000028122 60356.774167405 2024-02-16T18:34:48.063843+00:00 19994330.291000001132 29000000.013999938965 27870000.009000059217 3941940.120999931823 60356.774179158 2024-02-16T18:34:49.079228+00:00 19994330.287999998778 28999999.981999989599 27869999.971999999136 3946228.889000058174 60356.774190548 2024-02-16T18:34:50.063369+00:00 19994330.290999989957 29000000.000000000000 27870000.008999940008 3944438.016999959946 60356.774202300 2024-02-16T18:34:51.078754+00:00 19994330.287999998778 29000000.025000099093 27870000.018000010401 3938226.045000075828 60356.774213691 2024-02-16T18:34:52.062896+00:00 19994330.292000010610 28999999.983999971300 27869999.993000030518 3942414.872999907006 60356.774225443 2024-02-16T18:34:53.078280+00:00 19994330.288999971002 28999999.996000051498 27870000.003999948502 3936725.915000081062 60356.774236834 2024-02-16T18:34:54.062421+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3941902.084999918938 60356.774248586 2024-02-16T18:34:55.077806+00:00 19994330.293000008911 29000000.023999929428 27870000.031000021845 3944534.092000008095 60356.774259976 2024-02-16T18:34:56.061948+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3936959.002000092994 60356.774271728 2024-02-16T18:34:57.077333+00:00 19994330.291999999434 29000000.017999999225 27870000.024999979883 3944736.008000016212 60356.774283119 2024-02-16T18:34:58.061474+00:00 19994330.285000029951 28999999.986000001431 27870000.006999969482 3944429.895999907982 60356.774294871 2024-02-16T18:34:59.076859+00:00 19994330.296000000089 29000000.018000010401 27869999.980000019073 3938130.036000012886 60356.774306261 2024-02-16T18:35:00.061000+00:00 19994330.285999950022 28999999.999000001699 27869999.978000041097 3939308.996000051033 60356.774318014 2024-02-16T18:35:01.076385+00:00 19994330.291000008583 28999999.991999998689 27869999.985000010580 3942448.001999973785 60356.774329404 2024-02-16T18:35:02.060526+00:00 19994330.291999999434 29000000.034000009298 27870000.018999930471 3941025.036999940872 60356.774341156 2024-02-16T18:35:03.075911+00:00 19994330.288000050932 28999999.937999989837 27869999.996000051498 3945311.041999999899 60356.774352727 2024-02-16T18:35:04.075674+00:00 19994330.292999979109 29000000.049999978393 27870000.062999960035 3937625.958000000101 60356.774364299 2024-02-16T18:35:05.075437+00:00 19994330.288999971002 28999999.977999988943 27869999.963000059128 3940925.941000000108 60356.774375870 2024-02-16T18:35:06.075200+00:00 19994330.288000050932 29000000.016000028700 27869999.980000000447 3941651.076000000816 60356.774387442 2024-02-16T18:35:07.074964+00:00 19994330.288999971002 28999999.990000009537 27869999.947000000626 3943421.897999998182 60356.774399013 2024-02-16T18:35:08.074726+00:00 19994330.290000021458 29000000.025999959558 27870000.094999998808 3944894.040000002831 60356.774410584 2024-02-16T18:35:09.074490+00:00 19994330.290999948978 29000000.020000040531 27869999.980999991298 3943063.125000000000 60356.774422156 2024-02-16T18:35:10.074252+00:00 19994330.292000059038 28999999.937999960035 27869999.981999989599 3935443.900999996811 60356.774433727 2024-02-16T18:35:11.074016+00:00 19994330.288999971002 29000000.013999998569 27870000.013000011444 3945519.995999998879 60356.774445298 2024-02-16T18:35:12.073779+00:00 19994330.291999999434 29000000.055999990553 27869999.999000009149 3942723.955000006128 60356.774456870 2024-02-16T18:35:13.073542+00:00 19994330.286000009626 28999999.961000028998 27870000.013999998569 3944424.051999994088 60356.774468441 2024-02-16T18:35:14.073305+00:00 19994330.291999939829 28999999.959999978542 27869999.916000008583 3947625.995000004768 60356.774480012 2024-02-16T18:35:15.073068+00:00 19994330.290000081062 29000000.004000011832 27870000.001999970526 3942511.971999994945 60356.774491584 2024-02-16T18:35:16.072831+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3943069.982000000775 60356.774503155 2024-02-16T18:35:17.072595+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3945642.053000003099 60356.774514726 2024-02-16T18:35:18.072357+00:00 19994330.292000059038 29000000.004999998957 27870000.052999969572 3946564.067999995779 60356.774526298 2024-02-16T18:35:19.072121+00:00 19994330.289999961853 29000000.014000058174 27869999.933000031859 3943323.894999995828 60356.774537869 2024-02-16T18:35:20.071883+00:00 19994330.289000030607 28999999.983999971300 27870000.078999999911 3942694.987000002991 60356.774549440 2024-02-16T18:35:21.071647+00:00 19994330.288999918848 29000000.032999988645 27869999.972999989986 3941889.013999999035 60356.774561012 2024-02-16T18:35:22.071410+00:00 19994330.291000008583 28999999.971000079066 27869999.982999980450 3942718.067000002135 60356.774572583 2024-02-16T18:35:23.071173+00:00 19994330.289000030607 28999999.978999968618 27870000.022000011057 3939995.011000006925 60356.774584155 2024-02-16T18:35:24.070935+00:00 19994330.287999991328 29000000.026999950409 27869999.969999969006 3944445.995999991894 60356.774595726 2024-02-16T18:35:25.070699+00:00 19994330.291000008583 28999999.968000050634 27870000.032999988645 3943023.996000006795 60356.774607297 2024-02-16T18:35:26.070462+00:00 19994330.292999979109 29000000.050999999046 27870000.026000019163 3946397.972999989986 60356.774619049 2024-02-16T18:35:27.085847+00:00 19994330.291000008583 28999999.975999951363 27869999.963000059128 3943943.012000008952 60356.774630439 2024-02-16T18:35:28.069988+00:00 19994330.287000060081 29000000.017000079155 27869999.993999961764 3943735.973999992013 60356.774642192 2024-02-16T18:35:29.085373+00:00 19994330.291999939829 29000000.006999969482 27870000.031999949366 3940717.932999997865 60356.774653582 2024-02-16T18:35:30.069515+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3943690.174000009894 60356.774665334 2024-02-16T18:35:31.084898+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3945477.979000002146 60356.774676725 2024-02-16T18:35:32.069040+00:00 19994330.290000081062 28999999.996999979019 27870000.057999968529 3942652.943999990821 60356.774688477 2024-02-16T18:35:33.084425+00:00 19994330.291999939829 29000000.012000080198 27869999.938000079244 3938688.962999999989 60356.774699868 2024-02-16T18:35:34.068567+00:00 19994330.290000081062 28999999.964999999851 27869999.930999990553 3940900.115000010002 60356.774711620 2024-02-16T18:35:35.083951+00:00 19994330.294999960810 29000000.024000000209 27870000.056999921799 3942182.896999999881 60356.774723010 2024-02-16T18:35:36.068093+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3942980.009999989998 60356.774734762 2024-02-16T18:35:37.083478+00:00 19994330.290000081062 28999999.982999999076 27869999.981000069529 3941127.976000010967 60356.774746153 2024-02-16T18:35:38.067620+00:00 19994330.286000009626 29000000.035000011325 27870000.036000009626 3944376.039000004996 60356.774757905 2024-02-16T18:35:39.083004+00:00 19994330.293999910355 28999999.944999989122 27870000.000000000000 3940919.954999982845 60356.774769296 2024-02-16T18:35:40.067146+00:00 19994330.289000000805 29000000.043999999762 27869999.939999941736 3938033.921000003815 60356.774781048 2024-02-16T18:35:41.082530+00:00 19994330.287000000477 28999999.993999991566 27870000.062000039965 3943993.083000003826 60356.774792438 2024-02-16T18:35:42.066672+00:00 19994330.296000000089 29000000.065000031143 27870000.028000000864 3943083.030999987852 60356.774804191 2024-02-16T18:35:43.082056+00:00 19994330.287999998778 28999999.937999960035 27869999.945000048727 3942460.964000015985 60356.774815581 2024-02-16T18:35:44.066198+00:00 19994330.289999991655 28999999.998000029474 27869999.995999999344 3943952.182999997865 60356.774827152 2024-02-16T18:35:45.065961+00:00 19994330.284000009298 28999999.996999979019 27870000.021999999881 3944025.787000000011 60356.774838724 2024-02-16T18:35:46.065724+00:00 19994330.291999999434 29000000.004999998957 27869999.973000001162 3943624.129000008106 60356.774850295 2024-02-16T18:35:47.065487+00:00 19994330.296999990940 29000000.011000040919 27870000.021000001580 3940650.990999997128 60356.774861867 2024-02-16T18:35:48.065251+00:00 19994330.285000000149 28999999.975999951363 27869999.966000009328 3944751.010999978054 60356.774873438 2024-02-16T18:35:49.065014+00:00 19994330.292000029236 29000000.010000050068 27870000.021000001580 3942768.917000025976 60356.774885190 2024-02-16T18:35:50.080398+00:00 19994330.288999971002 29000000.048999968916 27870000.072999980301 3948129.969999998808 60356.774896580 2024-02-16T18:35:51.064539+00:00 19994330.289000000805 28999999.925000008196 27869999.893000010401 3948112.067999988794 60356.774908333 2024-02-16T18:35:52.079924+00:00 19994330.290000021458 29000000.033999979496 27870000.032000008970 3944878.000999987125 60356.774919723 2024-02-16T18:35:53.064065+00:00 19994330.289999961853 29000000.013000011444 27870000.038000021130 3946918.959000021219 60356.774931475 2024-02-16T18:35:54.079450+00:00 19994330.288000050932 28999999.971999999136 27869999.960999969393 3946968.046000003815 60356.774942866 2024-02-16T18:35:55.063593+00:00 19994330.291999999434 28999999.986000061035 27870000.007000029087 3945104.059999973048 60356.774954618 2024-02-16T18:35:56.078977+00:00 19994330.288999971002 29000000.012999888510 27869999.986000001431 3946157.880000025034 60356.774966008 2024-02-16T18:35:57.063119+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3947298.042999982834 60356.774977760 2024-02-16T18:35:58.078503+00:00 19994330.290000021458 28999999.975000020117 27869999.993000030518 3942097.992000014056 60356.774989151 2024-02-16T18:35:59.062644+00:00 19994330.289999961853 29000000.014999989420 27869999.944000009447 3946059.933999984991 60356.775000903 2024-02-16T18:36:00.078028+00:00 19994330.289000030607 28999999.955000039190 27870000.064000010490 3940975.092000008095 60356.775012294 2024-02-16T18:36:01.062171+00:00 19994330.288999971002 29000000.057999968529 27870000.025999959558 3941544.981999992859 60356.775024046 2024-02-16T18:36:02.077555+00:00 19994330.291000008583 28999999.963999990374 27869999.947999950498 3946795.969999998808 60356.775035436 2024-02-16T18:36:03.061697+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3943096.000000000000 60356.775047189 2024-02-16T18:36:04.077081+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3942439.022000014782 60356.775058579 2024-02-16T18:36:05.061223+00:00 19994330.289999961853 29000000.016000028700 27870000.052999969572 3946908.916999996174 60356.775070331 2024-02-16T18:36:06.076607+00:00 19994330.289999961853 28999999.969999909401 27869999.961000081152 3949263.078000009060 60356.775081722 2024-02-16T18:36:07.060749+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3943407.972000002861 60356.775093473 2024-02-16T18:36:08.076134+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3945047.993999987841 60356.775104865 2024-02-16T18:36:09.060275+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3943472.030000001192 60356.775116616 2024-02-16T18:36:10.075659+00:00 19994330.294999960810 29000000.039000030607 27869999.996999979019 3938128.976999998093 60356.775128188 2024-02-16T18:36:11.075423+00:00 19994330.287999991328 28999999.999000001699 27870000.053000088781 3946033.967000008095 60356.775139759 2024-02-16T18:36:12.075186+00:00 19994330.290000081062 28999999.986999999732 27869999.974999900907 3939180.023999989033 60356.775151331 2024-02-16T18:36:13.074949+00:00 19994330.289999961853 28999999.984999999404 27869999.985000010580 3939087.041999996174 60356.775162902 2024-02-16T18:36:14.074713+00:00 19994330.289000030607 29000000.019000008702 27870000.037999991328 3945335.045000017155 60356.775174473 2024-02-16T18:36:15.074475+00:00 19994330.291999939829 29000000.008999988437 27870000.036000009626 3943113.991999983788 60356.775186044 2024-02-16T18:36:16.074238+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3943941.961000024807 60356.775197616 2024-02-16T18:36:17.074002+00:00 19994330.287999991328 28999999.994000021368 27870000.009000059217 3943563.944999992847 60356.775209187 2024-02-16T18:36:18.073765+00:00 19994330.292999979109 29000000.010999981314 27869999.930999990553 3943625.945999979973 60356.775220758 2024-02-16T18:36:19.073527+00:00 19994330.287000060081 28999999.999000009149 27870000.059999939054 3945940.124000012875 60356.775232330 2024-02-16T18:36:20.073290+00:00 19994330.294999960810 28999999.995000001043 27870000.019000049680 3939652.013000010978 60356.775243901 2024-02-16T18:36:21.073054+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3947849.951999961864 60356.775255472 2024-02-16T18:36:22.072817+00:00 19994330.294000029564 29000000.016999959946 27870000.011000040919 3946748.004000008106 60356.775267044 2024-02-16T18:36:23.072580+00:00 19994330.284999970347 28999999.979000028223 27869999.969999998808 3941525.003000020981 60356.775278615 2024-02-16T18:36:24.072343+00:00 19994330.289999961853 29000000.018000010401 27870000.006999999285 3946074.009000002872 60356.775290187 2024-02-16T18:36:25.072106+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3948170.960999966133 60356.775301758 2024-02-16T18:36:26.071869+00:00 19994330.292000059038 29000000.000999990851 27869999.992000009865 3943993.967000008095 60356.775313329 2024-02-16T18:36:27.071633+00:00 19994330.291999939829 29000000.008000019938 27870000.003999978304 3948316.031000018120 60356.775324901 2024-02-16T18:36:28.071395+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3942743.004999995232 60356.775336472 2024-02-16T18:36:29.071159+00:00 19994330.289000030607 28999999.971000019461 27869999.953999999911 3943512.120999991894 60356.775348043 2024-02-16T18:36:30.070922+00:00 19994330.293999910355 29000000.006999969482 27870000.015999998897 3946803.902999997139 60356.775359614 2024-02-16T18:36:31.070685+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3939913.016000031959 60356.775371186 2024-02-16T18:36:32.070448+00:00 19994330.290000081062 28999999.995000001043 27869999.964999970049 3947890.961999952793 60356.775382757 2024-02-16T18:36:33.070211+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3948115.030000030994 60356.775394509 2024-02-16T18:36:34.085595+00:00 19994330.291999999434 29000000.023999929428 27869999.989000018686 3945833.932999968994 60356.775405900 2024-02-16T18:36:35.069737+00:00 19994330.291999999434 28999999.987000111490 27870000.017000019550 3944110.999000012875 60356.775417652 2024-02-16T18:36:36.085122+00:00 19994330.290999989957 28999999.996999979019 27870000.046000000089 3942411.055999993812 60356.775429043 2024-02-16T18:36:37.069264+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3945265.095000029076 60356.775440794 2024-02-16T18:36:38.084648+00:00 19994330.289000000805 28999999.985999941826 27869999.954999979585 3944395.911000012886 60356.775452185 2024-02-16T18:36:39.068790+00:00 19994330.291999999434 29000000.007000088692 27870000.008000019938 3946484.981000006199 60356.775463937 2024-02-16T18:36:40.084174+00:00 19994330.287000019103 29000000.005999919027 27869999.984999950975 3946000.025999962818 60356.775475328 2024-02-16T18:36:41.068316+00:00 19994330.291999999434 28999999.996999979019 27870000.019000049680 3940172.000000000000 60356.775487080 2024-02-16T18:36:42.083700+00:00 19994330.289000000805 29000000.025000099093 27870000.042999979109 3946519.954999982845 60356.775498470 2024-02-16T18:36:43.067842+00:00 19994330.291999999434 28999999.985999941826 27869999.998000029474 3943722.113000034820 60356.775510042 2024-02-16T18:36:44.067606+00:00 19994330.290999978781 29000000.013000011444 27869999.944999929518 3942641.916999996174 60356.775521613 2024-02-16T18:36:45.067368+00:00 19994330.288000021130 28999999.977000001818 27870000.072000030428 3945563.989000021946 60356.775533184 2024-02-16T18:36:46.067131+00:00 19994330.289000000805 28999999.978999968618 27869999.950999978930 3945202.053999959957 60356.775544756 2024-02-16T18:36:47.066894+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3942875.017000020016 60356.775556327 2024-02-16T18:36:48.066657+00:00 19994330.294000029564 28999999.978999998420 27869999.980999950320 3941109.935999989975 60356.775567899 2024-02-16T18:36:49.066421+00:00 19994330.288999971002 29000000.008000001311 27869999.958999991417 3943677.027000010014 60356.775579470 2024-02-16T18:36:50.066184+00:00 19994330.288999971002 29000000.037999998778 27870000.019999980927 3941124.014999986161 60356.775591041 2024-02-16T18:36:51.065946+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3942328.991999983788 60356.775602613 2024-02-16T18:36:52.065710+00:00 19994330.290000021458 28999999.944000009447 27870000.005999919027 3943129.025000036228 60356.775614184 2024-02-16T18:36:53.065473+00:00 19994330.290000021458 29000000.056999981403 27870000.000000000000 3942766.789999961853 60356.775625755 2024-02-16T18:36:54.065236+00:00 19994330.287000000477 28999999.997000008821 27870000.017000079155 3942528.049000024796 60356.775637326 2024-02-16T18:36:55.064999+00:00 19994330.288999971002 28999999.974000010639 27870000.013999938965 3945213.130999981891 60356.775648898 2024-02-16T18:36:56.064762+00:00 19994330.291999999434 29000000.000999990851 27869999.968000050634 3943532.009000002872 60356.775660650 2024-02-16T18:36:57.080147+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3940543.835000038147 60356.775672040 2024-02-16T18:36:58.064288+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3937355.111000000965 60356.775683792 2024-02-16T18:36:59.079673+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3941314.051999986172 60356.775695183 2024-02-16T18:37:00.063814+00:00 19994330.289999961853 28999999.993999961764 27870000.047999981791 3944249.011999965180 60356.775706935 2024-02-16T18:37:01.079199+00:00 19994330.287000060081 28999999.982000049204 27869999.975999999791 3945278.930000007153 60356.775718326 2024-02-16T18:37:02.063341+00:00 19994330.291000008583 29000000.017999950796 27870000.006000000983 3948486.965000032913 60356.775730078 2024-02-16T18:37:03.078725+00:00 19994330.288999918848 29000000.010000050068 27869999.995000001043 3942642.064000010025 60356.775741468 2024-02-16T18:37:04.062867+00:00 19994330.289000030607 28999999.951999958605 27869999.947999998927 3944473.968999981880 60356.775753221 2024-02-16T18:37:05.078252+00:00 19994330.289999961853 29000000.000999990851 27870000.008999999613 3942312.091000020970 60356.775764611 2024-02-16T18:37:06.062394+00:00 19994330.292999979109 29000000.026000078768 27869999.997999999672 3942859.965999960899 60356.775776363 2024-02-16T18:37:07.077778+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3942638.998000026215 60356.775787754 2024-02-16T18:37:08.061920+00:00 19994330.289000030607 28999999.991000059992 27869999.994000021368 3946263.912999988068 60356.775799506 2024-02-16T18:37:09.077304+00:00 19994330.287999991328 28999999.967999938875 27869999.986000001431 3942836.103999971878 60356.775810896 2024-02-16T18:37:10.061446+00:00 19994330.292000059038 29000000.049000021070 27869999.972999989986 3942578.960000038147 60356.775822649 2024-02-16T18:37:11.076831+00:00 19994330.290999889374 29000000.009999990463 27870000.071999970824 3941894.028999983799 60356.775834039 2024-02-16T18:37:12.060972+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3939198.943000019062 60356.775845791 2024-02-16T18:37:13.076356+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3940345.078000009060 60356.775857182 2024-02-16T18:37:14.060499+00:00 19994330.289999961853 29000000.006999969482 27870000.037000000477 3941429.922999978065 60356.775868934 2024-02-16T18:37:15.075883+00:00 19994330.292000059038 28999999.996999979019 27869999.958000000566 3939329.078999996185 60356.775880324 2024-02-16T18:37:16.060024+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3945359.933000028133 60356.775892077 2024-02-16T18:37:17.075409+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3940315.970999956131 60356.775903648 2024-02-16T18:37:18.075172+00:00 19994330.288999918848 28999999.955999970436 27869999.978999968618 3941257.039999961853 60356.775915219 2024-02-16T18:37:19.074935+00:00 19994330.289000030607 28999999.993999961764 27869999.976000010967 3941440.964000105858 60356.775926790 2024-02-16T18:37:20.074698+00:00 19994330.292000059038 29000000.030000090599 27870000.055999990553 3941192.025999904145 60356.775938362 2024-02-16T18:37:21.074461+00:00 19994330.288999918848 29000000.030999898911 27869999.962000008672 3944230.024000049103 60356.775949933 2024-02-16T18:37:22.074225+00:00 19994330.294000029564 28999999.962000008672 27870000.022999998182 3945280.001000047196 60356.775961504 2024-02-16T18:37:23.073988+00:00 19994330.287000060081 28999999.967000011355 27869999.952999949455 3943414.023000001907 60356.775973076 2024-02-16T18:37:24.073751+00:00 19994330.291999939829 29000000.029000040144 27870000.009000059217 3943891.959999918938 60356.775984647 2024-02-16T18:37:25.073514+00:00 19994330.287000060081 29000000.000999998301 27870000.013999938965 3944864.023000001907 60356.775996218 2024-02-16T18:37:26.073276+00:00 19994330.289999961853 28999999.986999999732 27869999.985000010580 3943992.068000078201 60356.776007790 2024-02-16T18:37:27.073039+00:00 19994330.294000029564 28999999.989000011235 27870000.030000090599 3940547.000999927986 60356.776019361 2024-02-16T18:37:28.072803+00:00 19994330.289000000805 29000000.032999988645 27869999.996999979019 3943978.901000022888 60356.776030933 2024-02-16T18:37:29.072566+00:00 19994330.289000000805 28999999.967999991030 27869999.969999909401 3939982.957999945153 60356.776042504 2024-02-16T18:37:30.072329+00:00 19994330.289000000805 29000000.038000021130 27870000.047000050545 3943221.146000028122 60356.776054075 2024-02-16T18:37:31.072092+00:00 19994330.292000010610 28999999.988000009209 27869999.986999988556 3940689.876999973785 60356.776065647 2024-02-16T18:37:32.071855+00:00 19994330.285999998450 28999999.980999980122 27870000.049000021070 3940698.076000093948 60356.776077218 2024-02-16T18:37:33.071618+00:00 19994330.291999980807 29000000.004000041634 27869999.919999960810 3942651.962000011932 60356.776088789 2024-02-16T18:37:34.071381+00:00 19994330.290000021458 28999999.984999950975 27870000.055000070482 3943284.930999993812 60356.776100360 2024-02-16T18:37:35.071144+00:00 19994330.289999991655 29000000.040000021458 27870000.026000019163 3943992.078999996185 60356.776111932 2024-02-16T18:37:36.070908+00:00 19994330.291000008583 28999999.977999988943 27869999.961999889463 3939594.046999930870 60356.776123503 2024-02-16T18:37:37.070671+00:00 19994330.289999991655 29000000.009999990463 27869999.986000061035 3942021.927000045776 60356.776135074 2024-02-16T18:37:38.070433+00:00 19994330.289999991655 29000000.012000020593 27870000.011999960989 3942088.039000033867 60356.776146646 2024-02-16T18:37:39.070197+00:00 19994330.288000021130 28999999.953000009060 27869999.940000060946 3946768.959999918938 60356.776158217 2024-02-16T18:37:40.069960+00:00 19994330.289999991655 29000000.028000000864 27870000.021000001580 3945299.001000047196 60356.776169969 2024-02-16T18:37:41.085344+00:00 19994330.290000021458 28999999.986000001431 27870000.011999990791 3940252.042999982834 60356.776181360 2024-02-16T18:37:42.069486+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3942308.949000000954 60356.776193112 2024-02-16T18:37:43.084871+00:00 19994330.288999971002 29000000.020999971777 27870000.074000000954 3944617.980999947060 60356.776204502 2024-02-16T18:37:44.069012+00:00 19994330.291999999434 28999999.986999988556 27869999.932999998331 3943279.076000093948 60356.776216074 2024-02-16T18:37:45.068776+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3946469.006999969017 60356.776227645 2024-02-16T18:37:46.068539+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3941391.000000000000 60356.776239216 2024-02-16T18:37:47.068302+00:00 19994330.285999950022 29000000.001999970526 27869999.969999998808 3939596.975999950897 60356.776250788 2024-02-16T18:37:48.068065+00:00 19994330.289000030607 28999999.979000091553 27869999.979999959469 3938787.958999990951 60356.776262359 2024-02-16T18:37:49.067828+00:00 19994330.290000021458 29000000.044999960810 27870000.064000010490 3940947.897000073921 60356.776273930 2024-02-16T18:37:50.067591+00:00 19994330.288999971002 28999999.965999960899 27870000.002000030130 3936866.123999952804 60356.776285502 2024-02-16T18:37:51.067355+00:00 19994330.293999969959 28999999.989000078291 27869999.944999989122 3940427.123000026215 60356.776297073 2024-02-16T18:37:52.067117+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3943167.861999989022 60356.776308645 2024-02-16T18:37:53.066880+00:00 19994330.292999979109 29000000.009999990463 27869999.965999960899 3944257.996999979019 60356.776320216 2024-02-16T18:37:54.066644+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3941953.052999972831 60356.776331787 2024-02-16T18:37:55.066407+00:00 19994330.294999960810 29000000.029999971390 27870000.034999970347 3942638.962000011932 60356.776343359 2024-02-16T18:37:56.066169+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3942319.060000061989 60356.776354930 2024-02-16T18:37:57.065933+00:00 19994330.290000081062 28999999.971999999136 27869999.948000010103 3945301.865999937057 60356.776366501 2024-02-16T18:37:58.065696+00:00 19994330.288999918848 29000000.018000010401 27870000.057000041008 3943915.086000084877 60356.776378072 2024-02-16T18:37:59.065459+00:00 19994330.289000030607 29000000.014999989420 27869999.964999910444 3939434.012999891769 60356.776389644 2024-02-16T18:38:00.065222+00:00 19994330.292000059038 29000000.004999998957 27870000.050000071526 3943027.032000064850 60356.776401215 2024-02-16T18:38:01.064985+00:00 19994330.290999889374 28999999.949999928474 27869999.949000000954 3944657.866999983788 60356.776412967 2024-02-16T18:38:02.080369+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3941120.981999992859 60356.776424358 2024-02-16T18:38:03.064511+00:00 19994330.288999918848 28999999.989999998361 27869999.977999929339 3943223.149999976158 60356.776436110 2024-02-16T18:38:04.079896+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3941881.993000030983 60356.776447501 2024-02-16T18:38:05.064037+00:00 19994330.289000030607 28999999.997999999672 27869999.996000051498 3939506.963000059128 60356.776459252 2024-02-16T18:38:06.079422+00:00 19994330.289999961853 29000000.002000000328 27870000.024999979883 3941277.029999970924 60356.776470643 2024-02-16T18:38:07.063564+00:00 19994330.292000059038 29000000.023999989033 27870000.001999970526 3943261.013000010978 60356.776482395 2024-02-16T18:38:08.078948+00:00 19994330.289999961853 28999999.966000020504 27869999.984000090510 3941814.044999957085 60356.776493786 2024-02-16T18:38:09.063090+00:00 19994330.291000008583 29000000.035999979824 27870000.006999969482 3940733.886000037193 60356.776505538 2024-02-16T18:38:10.078474+00:00 19994330.284999970347 28999999.979000028223 27869999.991000059992 3941751.968999981880 60356.776516928 2024-02-16T18:38:11.062616+00:00 19994330.291000008583 28999999.995999988168 27870000.035999890417 3939878.131999969017 60356.776528681 2024-02-16T18:38:12.078000+00:00 19994330.290000081062 28999999.974999960512 27869999.925000071526 3941859.912999988068 60356.776540071 2024-02-16T18:38:13.062142+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3946025.963000059128 60356.776551823 2024-02-16T18:38:14.077527+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3940299.100999950897 60356.776563214 2024-02-16T18:38:15.061668+00:00 19994330.294999960810 29000000.008000019938 27869999.971999999136 3942441.970000029076 60356.776574966 2024-02-16T18:38:16.077052+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3941387.929999948014 60356.776586357 2024-02-16T18:38:17.061195+00:00 19994330.294000029564 28999999.987999979407 27870000.031999949366 3942656.156000018120 60356.776598108 2024-02-16T18:38:18.076579+00:00 19994330.284999970347 29000000.001000050455 27870000.000999998301 3939498.934000014793 60356.776609499 2024-02-16T18:38:19.060721+00:00 19994330.287999991328 28999999.997999969870 27869999.964999999851 3941033.893000007141 60356.776621251 2024-02-16T18:38:20.076105+00:00 19994330.291000008583 28999999.978999968618 27869999.984999999404 3940311.983000040054 60356.776632642 2024-02-16T18:38:21.060247+00:00 19994330.289999999106 28999999.991000059992 27870000.010000009090 3940879.141999959946 60356.776644394 2024-02-16T18:38:22.075632+00:00 19994330.293000001460 29000000.026000019163 27870000.000999990851 3941445.916000009049 60356.776655784 2024-02-16T18:38:23.059773+00:00 19994330.287999998778 28999999.981999989599 27870000.006999999285 3943286.950000048149 60356.776667537 2024-02-16T18:38:24.075158+00:00 19994330.293999999762 29000000.014999989420 27869999.988000009209 3941425.034999967087 60356.776679108 2024-02-16T18:38:25.074921+00:00 19994330.285000011325 29000000.013000011444 27870000.029000010341 3941875.072999954224 60356.776690679 2024-02-16T18:38:26.074684+00:00 19994330.290999989957 28999999.965999960899 27869999.974999990314 3943403.019000052940 60356.776702250 2024-02-16T18:38:27.074447+00:00 19994330.285999998450 29000000.009999990463 27869999.999999970198 3941905.003999948967 60356.776713822 2024-02-16T18:38:28.074210+00:00 19994330.294999990612 28999999.990000009537 27869999.994000021368 3938629.927000045776 60356.776725393 2024-02-16T18:38:29.073973+00:00 19994330.290000021458 29000000.022999998182 27870000.051999989897 3943111.031999946106 60356.776736964 2024-02-16T18:38:30.073737+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3942190.953000069130 60356.776748536 2024-02-16T18:38:31.073499+00:00 19994330.293999999762 29000000.041000008583 27869999.989000018686 3941928.878999948967 60356.776760107 2024-02-16T18:38:32.073262+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3945348.121000051033 60356.776771679 2024-02-16T18:38:33.073025+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3941303.110999941826 60356.776783250 2024-02-16T18:38:34.072789+00:00 19994330.289000030607 29000000.026000019163 27870000.013999998569 3937635.950000048149 60356.776794821 2024-02-16T18:38:35.072552+00:00 19994330.287999991328 28999999.962999939919 27869999.934000018984 3937302.921000003815 60356.776806393 2024-02-16T18:38:36.072314+00:00 19994330.291999999434 29000000.014999989420 27870000.076000031084 3940838.001999973785 60356.776817964 2024-02-16T18:38:37.072078+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3941674.996999979019 60356.776829535 2024-02-16T18:38:38.071840+00:00 19994330.292000059038 29000000.036000009626 27870000.095999959856 3941092.976000071038 60356.776841106 2024-02-16T18:38:39.071604+00:00 19994330.288999971002 28999999.962999999523 27869999.902000069618 3938150.042999982834 60356.776852678 2024-02-16T18:38:40.071367+00:00 19994330.287999991328 28999999.980000000447 27869999.941999908537 3938963.106999992859 60356.776864249 2024-02-16T18:38:41.071130+00:00 19994330.290000021458 29000000.006000008434 27870000.082000020891 3940014.863999962807 60356.776875640 2024-02-16T18:38:42.055272+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3942775.019999980927 60356.776887392 2024-02-16T18:38:43.070656+00:00 19994330.287000000477 29000000.039999991655 27870000.013000011444 3940005.139000058174 60356.776898782 2024-02-16T18:38:44.054798+00:00 19994330.289999961853 28999999.969000011683 27869999.957000020891 3947171.832000017166 60356.776910535 2024-02-16T18:38:45.070183+00:00 19994330.293000038713 29000000.006999999285 27870000.021000031382 3939458.099999905098 60356.776921925 2024-02-16T18:38:46.054325+00:00 19994330.290999948978 29000000.007999990135 27870000.041999939829 3947172.881000041962 60356.776933677 2024-02-16T18:38:47.069708+00:00 19994330.290000081062 29000000.006999999285 27869999.945000048727 3942311.034000039101 60356.776945248 2024-02-16T18:38:48.069472+00:00 19994330.290999889374 29000000.002000030130 27870000.000999931246 3943716.055999993812 60356.776956820 2024-02-16T18:38:49.069235+00:00 19994330.287000060081 28999999.978999968618 27869999.985000010580 3936889.894999980927 60356.776968391 2024-02-16T18:38:50.068998+00:00 19994330.286000009626 29000000.012000020593 27870000.021000031382 3938611.115999937057 60356.776979962 2024-02-16T18:38:51.068761+00:00 19994330.294000029564 29000000.006999969482 27870000.011000040919 3941642.993000030983 60356.776991534 2024-02-16T18:38:52.068524+00:00 19994330.291000008583 28999999.958000000566 27869999.969999909401 3938053.990000010002 60356.777003105 2024-02-16T18:38:53.068288+00:00 19994330.289999961853 29000000.024999979883 27869999.968000050634 3942192.975000023842 60356.777014676 2024-02-16T18:38:54.068050+00:00 19994330.289000030607 29000000.015000049025 27870000.026000019163 3947322.090999960899 60356.777026248 2024-02-16T18:38:55.067814+00:00 19994330.289999961853 28999999.979999959469 27870000.013000011444 3941100.869000076782 60356.777037819 2024-02-16T18:38:56.067577+00:00 19994330.289999961853 28999999.997000038624 27869999.977000001818 3943835.036999940872 60356.777049391 2024-02-16T18:38:57.067340+00:00 19994330.292000059038 29000000.028000000864 27870000.067000001669 3939023.057000041008 60356.777060962 2024-02-16T18:38:58.067103+00:00 19994330.286999940872 28999999.986999988556 27869999.958000000566 3940377.982999920845 60356.777072533 2024-02-16T18:38:59.066866+00:00 19994330.292999979109 28999999.985000010580 27870000.010000009090 3943091.883000016212 60356.777084105 2024-02-16T18:39:00.066628+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3940201.164000033867 60356.777095676 2024-02-16T18:39:01.066393+00:00 19994330.287999991328 29000000.004999998957 27870000.000999998301 3944696.006000041962 60356.777107247 2024-02-16T18:39:02.066156+00:00 19994330.289000030607 29000000.013999938965 27870000.013999998569 3944874.015999913216 60356.777118818 2024-02-16T18:39:03.065917+00:00 19994330.290999889374 29000000.007000088692 27869999.997000008821 3938121.963000059128 60356.777130390 2024-02-16T18:39:04.065681+00:00 19994330.292000059038 28999999.972999930382 27869999.982999980450 3944186.993000030983 60356.777141961 2024-02-16T18:39:05.065445+00:00 19994330.286000009626 29000000.003000020981 27869999.960999999195 3938190.975999950897 60356.777153532 2024-02-16T18:39:06.065208+00:00 19994330.289999961853 28999999.983000040054 27870000.090000029653 3945627.024000049103 60356.777165104 2024-02-16T18:39:07.064971+00:00 19994330.291000008583 29000000.036000009626 27870000.002999961376 3939283.972000002861 60356.777176675 2024-02-16T18:39:08.064734+00:00 19994330.291000008583 28999999.962999939919 27869999.966000020504 3943349.949999928009 60356.777188427 2024-02-16T18:39:09.080119+00:00 19994330.289000030607 28999999.978000041097 27870000.005999978632 3942294.073000072967 60356.777199818 2024-02-16T18:39:10.064260+00:00 19994330.291999939829 29000000.026000019163 27869999.988000039011 3943304.982999920845 60356.777211570 2024-02-16T18:39:11.079645+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3944284.022000073921 60356.777222960 2024-02-16T18:39:12.063786+00:00 19994330.291000008583 29000000.033999919891 27870000.014999989420 3942991.988999962807 60356.777234713 2024-02-16T18:39:13.079171+00:00 19994330.289000030607 28999999.963000059128 27869999.999000009149 3943794.894000052940 60356.777246103 2024-02-16T18:39:14.063312+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3946550.067999958992 60356.777257855 2024-02-16T18:39:15.078697+00:00 19994330.289999999106 29000000.005999919027 27870000.013999998569 3950816.021000028122 60356.777269246 2024-02-16T18:39:16.062839+00:00 19994330.291000001132 29000000.010999999940 27869999.995999928564 3950238.866999983788 60356.777280998 2024-02-16T18:39:17.078223+00:00 19994330.290000010282 28999999.999999988824 27870000.012000080198 3947030.177999972831 60356.777292388 2024-02-16T18:39:18.062365+00:00 19994330.291999999434 28999999.997000008821 27870000.034999970347 3947382.960000038147 60356.777304141 2024-02-16T18:39:19.077750+00:00 19994330.287000000477 29000000.008000001311 27869999.983999971300 3941968.008999944199 60356.777315531 2024-02-16T18:39:20.061891+00:00 19994330.290999989957 28999999.990000009537 27869999.975000020117 3939522.958000063896 60356.777327283 2024-02-16T18:39:21.077276+00:00 19994330.289999991655 29000000.022999968380 27870000.011000040919 3943863.033999919891 60356.777338674 2024-02-16T18:39:22.061417+00:00 19994330.288000021130 28999999.996000021696 27870000.038999918848 3946219.000000000000 60356.777350426 2024-02-16T18:39:23.076801+00:00 19994330.291999999434 28999999.998999979347 27869999.938000079244 3941741.052999972831 60356.777361817 2024-02-16T18:39:24.060944+00:00 19994330.291999999434 29000000.004000041634 27870000.026000019163 3941704.007000089157 60356.777373569 2024-02-16T18:39:25.076328+00:00 19994330.291999999434 28999999.987999979407 27869999.978999968618 3942671.883000016212 60356.777384959 2024-02-16T18:39:26.060470+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3942400.062999964226 60356.777396712 2024-02-16T18:39:27.075854+00:00 19994330.288000021130 28999999.987999979407 27870000.004999998957 3942677.955000042915 60356.777408102 2024-02-16T18:39:28.059996+00:00 19994330.291000008583 29000000.030000030994 27869999.975000020117 3944197.905999898911 60356.777419854 2024-02-16T18:39:29.075380+00:00 19994330.289999961853 28999999.954999979585 27870000.004000071436 3941599.085000038147 60356.777431244 2024-02-16T18:39:30.059522+00:00 19994330.288000050932 29000000.040000021458 27870000.018999930471 3941345.067999958992 60356.777442996 2024-02-16T18:39:31.074907+00:00 19994330.293999969959 28999999.986000001431 27869999.968999978155 3944032.907999991905 60356.777454568 2024-02-16T18:39:32.074670+00:00 19994330.285000029951 29000000.055000010878 27870000.042000059038 3942068.068000078201 60356.777466139 2024-02-16T18:39:33.074432+00:00 19994330.294999960810 28999999.935999989510 27869999.958999991417 3940342.950999975204 60356.777477711 2024-02-16T18:39:34.074196+00:00 19994330.288000050932 28999999.991000000387 27870000.008000019938 3942451.069000006188 60356.777489282 2024-02-16T18:39:35.073959+00:00 19994330.287999991328 29000000.057000041008 27870000.050999999046 3940600.998999999836 60356.777500853 2024-02-16T18:39:36.073722+00:00 19994330.291999999434 28999999.987999919802 27869999.937000010163 3945284.959999999963 60356.777512425 2024-02-16T18:39:37.073485+00:00 19994330.287999991328 28999999.975000020117 27870000.011999998242 3939997.024000000209 60356.777523996 2024-02-16T18:39:38.073248+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3941379.953999999911 60356.777535567 2024-02-16T18:39:39.073012+00:00 19994330.287999991328 28999999.975000020117 27869999.955999989063 3946056.041000001132 60356.777547139 2024-02-16T18:39:40.072775+00:00 19994330.293000038713 28999999.985000010580 27870000.013999998569 3945112.013999999035 60356.777558529 2024-02-16T18:39:41.056917+00:00 19994330.288999971002 29000000.009999990463 27869999.984000001103 3939875.942999999970 60356.777570281 2024-02-16T18:39:42.072300+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3936135.030000001192 60356.777581672 2024-02-16T18:39:43.056442+00:00 19994330.291999939829 28999999.975999951363 27869999.944000009447 3941484.047999997158 60356.777593424 2024-02-16T18:39:44.071827+00:00 19994330.291000008583 29000000.024000048637 27870000.015999969095 3942719.949000000954 60356.777604815 2024-02-16T18:39:45.055968+00:00 19994330.292000059038 29000000.039999961853 27870000.030000030994 3944612.061000003945 60356.777616567 2024-02-16T18:39:46.071353+00:00 19994330.284999970347 28999999.988000039011 27869999.989000018686 3940842.982000000775 60356.777627957 2024-02-16T18:39:47.055494+00:00 19994330.297000050545 28999999.988999959081 27869999.955999970436 3943051.944999992847 60356.777639709 2024-02-16T18:39:48.070879+00:00 19994330.286999940872 28999999.967000011355 27870000.055000010878 3936616.088000006974 60356.777651099 2024-02-16T18:39:49.055020+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3943462.012999997009 60356.777662852 2024-02-16T18:39:50.070406+00:00 19994330.289999961853 29000000.022999998182 27870000.053999960423 3935938.853000000119 60356.777674242 2024-02-16T18:39:51.054547+00:00 19994330.287000060081 28999999.991000059992 27869999.995000001043 3939075.012999997009 60356.777685995 2024-02-16T18:39:52.069932+00:00 19994330.287999991328 28999999.995999928564 27869999.982999980450 3940242.072999998927 60356.777697385 2024-02-16T18:39:53.054073+00:00 19994330.291000008583 28999999.989000000060 27869999.975000020117 3942284.005000010133 60356.777709137 2024-02-16T18:39:54.069458+00:00 19994330.292999979109 29000000.017999999225 27870000.070999979973 3941503.988999993075 60356.777720708 2024-02-16T18:39:55.069221+00:00 19994330.289999961853 28999999.942999999970 27869999.843000050634 3943341.912000000011 60356.777732280 2024-02-16T18:39:56.068984+00:00 19994330.289000030607 29000000.037999998778 27870000.092999938875 3942618.100999996066 60356.777743851 2024-02-16T18:39:57.068747+00:00 19994330.294000029564 28999999.993999999017 27869999.973000049591 3941360.018000007141 60356.777755423 2024-02-16T18:39:58.068510+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3942956.930999993812 60356.777766994 2024-02-16T18:39:59.068273+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3942165.071999996901 60356.777778565 2024-02-16T18:40:00.068036+00:00 19994330.289999961853 28999999.984000001103 27869999.932000041008 3943047.981000006199 60356.777790137 2024-02-16T18:40:01.067799+00:00 19994330.289000030607 29000000.004999998957 27870000.029999971390 3940714.989000007976 60356.777801708 2024-02-16T18:40:02.067563+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3942069.990999997128 60356.777813279 2024-02-16T18:40:03.067326+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3941474.960999995004 60356.777824851 2024-02-16T18:40:04.067089+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3943445.009000002872 60356.777836422 2024-02-16T18:40:05.066851+00:00 19994330.288999918848 28999999.989000018686 27870000.024999979883 3943722.983999996912 60356.777847993 2024-02-16T18:40:06.066615+00:00 19994330.287000060081 29000000.005999978632 27869999.960000038147 3942391.062000005972 60356.777859564 2024-02-16T18:40:07.066378+00:00 19994330.289000030607 28999999.958000000566 27869999.972999930382 3948345.976999998093 60356.777871136 2024-02-16T18:40:08.066141+00:00 19994330.289999961853 29000000.037000000477 27870000.039000030607 3942469.937999994028 60356.777882707 2024-02-16T18:40:09.065905+00:00 19994330.289999999106 29000000.017000019550 27870000.041000008583 3939445.027000010014 60356.777894279 2024-02-16T18:40:10.065668+00:00 19994330.293000008911 29000000.000000000000 27869999.978999968618 3938259.148999989033 60356.777905850 2024-02-16T18:40:11.065430+00:00 19994330.291999999434 28999999.975999951363 27869999.991000059992 3940657.826999992132 60356.777917421 2024-02-16T18:40:12.065193+00:00 19994330.285000000149 28999999.999000068754 27869999.970999959856 3943490.133000016212 60356.777928993 2024-02-16T18:40:13.064957+00:00 19994330.293000001460 29000000.011999960989 27870000.009000059217 3941019.792999982834 60356.777940564 2024-02-16T18:40:14.064720+00:00 19994330.286000009626 28999999.993999961764 27870000.011999998242 3941688.229000002146 60356.777952135 2024-02-16T18:40:15.064484+00:00 19994330.292999979109 29000000.009999990463 27870000.032999999821 3938841.942000002135 60356.777963887 2024-02-16T18:40:16.079867+00:00 19994330.289000000805 28999999.990000009537 27870000.024000000209 3940644.944000006188 60356.777975278 2024-02-16T18:40:17.064009+00:00 19994330.291000008583 29000000.008000019938 27869999.959999989718 3940689.030999987852 60356.777987030 2024-02-16T18:40:18.079394+00:00 19994330.289000000805 28999999.990000009537 27869999.965000018477 3940358.006000012159 60356.777998420 2024-02-16T18:40:19.063536+00:00 19994330.290999978781 28999999.980000019073 27870000.014999989420 3943624.921000003815 60356.778010173 2024-02-16T18:40:20.078920+00:00 19994330.290000021458 29000000.047000050545 27869999.990000009537 3946800.212999999989 60356.778021563 2024-02-16T18:40:21.063061+00:00 19994330.288999971002 28999999.977999929339 27870000.012999981642 3940490.895999997854 60356.778033315 2024-02-16T18:40:22.078445+00:00 19994330.286000009626 28999999.989000078291 27869999.982000019401 3939010.965999991167 60356.778044706 2024-02-16T18:40:23.062588+00:00 19994330.288999971002 29000000.004999998957 27870000.014999989420 3945025.986000000965 60356.778056458 2024-02-16T18:40:24.077973+00:00 19994330.293000038713 29000000.018000010401 27870000.017000019550 3941644.946999996901 60356.778067849 2024-02-16T18:40:25.062114+00:00 19994330.291000008583 29000000.007999900728 27870000.029999971390 3943337.023000001907 60356.778079601 2024-02-16T18:40:26.077498+00:00 19994330.293999969959 28999999.986000061035 27869999.977000001818 3941004.061000018846 60356.778090991 2024-02-16T18:40:27.061640+00:00 19994330.287000000477 29000000.023999929428 27870000.014999989420 3943243.003999977838 60356.778102743 2024-02-16T18:40:28.077025+00:00 19994330.290000021458 28999999.973000049591 27869999.973000049591 3941551.931000024080 60356.778114134 2024-02-16T18:40:29.061166+00:00 19994330.291999999434 29000000.014999989420 27870000.030999958515 3941036.077999978792 60356.778125886 2024-02-16T18:40:30.076551+00:00 19994330.286000009626 28999999.986000001431 27869999.964000049978 3941061.955000013113 60356.778137276 2024-02-16T18:40:31.060693+00:00 19994330.288999971002 29000000.028999999166 27869999.960999969393 3944279.993999987841 60356.778149029 2024-02-16T18:40:32.076077+00:00 19994330.295000020415 28999999.982000000775 27870000.071999970824 3942481.120000004768 60356.778160419 2024-02-16T18:40:33.060219+00:00 19994330.288999971002 28999999.999000001699 27869999.971999999136 3942834.902999997139 60356.778172171 2024-02-16T18:40:34.075603+00:00 19994330.290000021458 28999999.992000009865 27870000.040000081062 3945147.024000018835 60356.778183562 2024-02-16T18:40:35.059745+00:00 19994330.290999948978 28999999.979999989271 27869999.896999958903 3939830.938999981154 60356.778195314 2024-02-16T18:40:36.075129+00:00 19994330.291000008583 29000000.030000001192 27870000.013000011444 3942806.025999993086 60356.778206705 2024-02-16T18:40:37.059271+00:00 19994330.286000009626 28999999.964999999851 27869999.978999968618 3939731.065000026952 60356.778218457 2024-02-16T18:40:38.074655+00:00 19994330.289000030607 28999999.988000009209 27870000.034999970347 3940899.963999987114 60356.778230028 2024-02-16T18:40:39.074418+00:00 19994330.289999961853 29000000.044999960810 27870000.011000040919 3939907.007999985944 60356.778241599 2024-02-16T18:40:40.074182+00:00 19994330.292000059038 29000000.011000040919 27870000.042999979109 3943042.986000000965 60356.778253171 2024-02-16T18:40:41.073944+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3944044.923000007868 60356.778264742 2024-02-16T18:40:42.073708+00:00 19994330.294999960810 29000000.011000040919 27870000.029999971390 3940918.071000009775 60356.778276313 2024-02-16T18:40:43.073471+00:00 19994330.285000089556 29000000.001999970526 27870000.019000049680 3942900.972999989986 60356.778287704 2024-02-16T18:40:44.057613+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3940635.973999977112 60356.778299456 2024-02-16T18:40:45.072997+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3940382.057000041008 60356.778310847 2024-02-16T18:40:46.057139+00:00 19994330.291000008583 29000000.019999980927 27870000.067000031471 3947695.931999980938 60356.778322599 2024-02-16T18:40:47.072523+00:00 19994330.292000059038 28999999.991999980062 27870000.013999938965 3946435.966000020970 60356.778333989 2024-02-16T18:40:48.056665+00:00 19994330.284999970347 29000000.003000080585 27869999.963999990374 3945255.046000003815 60356.778345741 2024-02-16T18:40:49.072050+00:00 19994330.294000029564 28999999.961999889463 27869999.995000001043 3938315.922999978065 60356.778357132 2024-02-16T18:40:50.056192+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3938082.049000024796 60356.778368884 2024-02-16T18:40:51.071576+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3940787.067999958992 60356.778380275 2024-02-16T18:40:52.055717+00:00 19994330.289000030607 28999999.965000029653 27869999.949999999255 3940906.944999992847 60356.778392027 2024-02-16T18:40:53.071102+00:00 19994330.288999918848 28999999.993000030518 27870000.037000000477 3940454.085000038147 60356.778403417 2024-02-16T18:40:54.055244+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3941597.048999965191 60356.778415170 2024-02-16T18:40:55.070628+00:00 19994330.292000059038 28999999.968000050634 27869999.954999998212 3944854.930000007153 60356.778426560 2024-02-16T18:40:56.054770+00:00 19994330.291999939829 29000000.009999990463 27870000.034000009298 3942652.942000031006 60356.778438312 2024-02-16T18:40:57.070155+00:00 19994330.288000110537 28999999.977999929339 27869999.989999979734 3940032.997999966145 60356.778449703 2024-02-16T18:40:58.054296+00:00 19994330.291999939829 29000000.043000098318 27870000.026000019163 3951380.049000024796 60356.778461454 2024-02-16T18:40:59.069680+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3937521.982999979984 60356.778472845 2024-02-16T18:41:00.053822+00:00 19994330.290999889374 29000000.003999948502 27870000.028000000864 3946511.050000011921 60356.778484597 2024-02-16T18:41:01.069207+00:00 19994330.287000060081 28999999.970000028610 27869999.927999969572 3937898.839999973774 60356.778496169 2024-02-16T18:41:02.068970+00:00 19994330.291000001132 29000000.017000079155 27870000.049000021070 3938558.199000000954 60356.778507740 2024-02-16T18:41:03.068733+00:00 19994330.291000001132 28999999.973999980837 27869999.961000028998 3934986.942000031006 60356.778519311 2024-02-16T18:41:04.068496+00:00 19994330.291999999434 28999999.986999988556 27870000.030999958515 3941972.020999968052 60356.778530883 2024-02-16T18:41:05.068259+00:00 19994330.289000000805 29000000.021000031382 27869999.999000009149 3943497.960000038147 60356.778542454 2024-02-16T18:41:06.068022+00:00 19994330.290999989957 29000000.029999971390 27870000.036000009626 3940281.073000013828 60356.778554025 2024-02-16T18:41:07.067785+00:00 19994330.287999998778 29000000.006000000983 27869999.964999970049 3943133.957999945153 60356.778565597 2024-02-16T18:41:08.067548+00:00 19994330.287999998778 28999999.975999999791 27869999.995999988168 3940329.925000011921 60356.778577168 2024-02-16T18:41:09.067312+00:00 19994330.289999991655 28999999.996000010520 27869999.948000010103 3940867.046999990940 60356.778588739 2024-02-16T18:41:10.067075+00:00 19994330.291999999434 28999999.975999999791 27869999.986000001431 3941690.898000001907 60356.778600310 2024-02-16T18:41:11.066837+00:00 19994330.291999999434 29000000.042000010610 27870000.055000070482 3944507.101999998093 60356.778611882 2024-02-16T18:41:12.066600+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3944165.952000021935 60356.778623453 2024-02-16T18:41:13.066364+00:00 19994330.295000020415 28999999.988000009209 27870000.017000079155 3941013.979000031948 60356.778635025 2024-02-16T18:41:14.066127+00:00 19994330.285999979824 29000000.015000019222 27870000.048999909312 3947713.995999991894 60356.778646596 2024-02-16T18:41:15.065890+00:00 19994330.289999991655 29000000.008999969810 27870000.001000050455 3943745.049999951851 60356.778658167 2024-02-16T18:41:16.065653+00:00 19994330.289000030607 28999999.976000040770 27869999.981999989599 3940477.091000020970 60356.778669739 2024-02-16T18:41:17.065416+00:00 19994330.288999971002 29000000.023999989033 27870000.011000040919 3943174.898000001907 60356.778681310 2024-02-16T18:41:18.065179+00:00 19994330.292999979109 28999999.933999959379 27869999.965999960899 3945812.958000003826 60356.778692881 2024-02-16T18:41:19.064943+00:00 19994330.290000021458 29000000.022000011057 27870000.000000000000 3945197.133000016212 60356.778704452 2024-02-16T18:41:20.064705+00:00 19994330.291000008583 28999999.963999990374 27869999.945999979973 3944823.868999958038 60356.778716024 2024-02-16T18:41:21.064469+00:00 19994330.288999971002 29000000.063000019640 27870000.080000039190 3940178.071000040043 60356.778727595 2024-02-16T18:41:22.064232+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3942015.057999968994 60356.778739166 2024-02-16T18:41:23.063995+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3941489.021000028122 60356.778750738 2024-02-16T18:41:24.063758+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3944631.945999979973 60356.778762490 2024-02-16T18:41:25.079142+00:00 19994330.288999971002 29000000.013000071049 27870000.028000000864 3943862.962000011932 60356.778773881 2024-02-16T18:41:26.063284+00:00 19994330.290000021458 28999999.977000001818 27870000.014000058174 3943522.009000002872 60356.778785633 2024-02-16T18:41:27.078668+00:00 19994330.292999979109 29000000.013999938965 27870000.008000019938 3942959.971000016201 60356.778797023 2024-02-16T18:41:28.062811+00:00 19994330.292999979109 29000000.024000048637 27869999.977999929339 3942682.116999983788 60356.778808775 2024-02-16T18:41:29.078195+00:00 19994330.289000030607 28999999.987999919802 27869999.980000019073 3943331.870000004768 60356.778820166 2024-02-16T18:41:30.062337+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3942827.014999986161 60356.778831918 2024-02-16T18:41:31.077721+00:00 19994330.289000030607 28999999.990999940783 27870000.008000001311 3945730.965000032913 60356.778843309 2024-02-16T18:41:32.061862+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3937484.037999988068 60356.778855061 2024-02-16T18:41:33.077247+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3941602.050000011921 60356.778866451 2024-02-16T18:41:34.061389+00:00 19994330.294000029564 28999999.998999949545 27870000.002999991179 3940334.980999947060 60356.778878204 2024-02-16T18:41:35.076774+00:00 19994330.292000059038 29000000.019000049680 27869999.991999998689 3940360.982000052929 60356.778889594 2024-02-16T18:41:36.060915+00:00 19994330.286999940872 29000000.018999930471 27870000.055999990553 3942124.940999985207 60356.778901346 2024-02-16T18:41:37.076299+00:00 19994330.292000059038 28999999.945999979973 27869999.949000000954 3947383.111999989022 60356.778912737 2024-02-16T18:41:38.060442+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3945699.931999980938 60356.778924488 2024-02-16T18:41:39.075826+00:00 19994330.287999991328 29000000.009000059217 27869999.979999989271 3943294.077000021935 60356.778935879 2024-02-16T18:41:40.059967+00:00 19994330.288999918848 28999999.965999960899 27869999.981000009924 3946095.971000016201 60356.778947631 2024-02-16T18:41:41.075352+00:00 19994330.292000059038 29000000.065999981016 27870000.106999989599 3943789.004999995232 60356.778959022 2024-02-16T18:41:42.059494+00:00 19994330.291000008583 28999999.963000059128 27869999.943000018597 3940688.004000008106 60356.778970774 2024-02-16T18:41:43.074878+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3944962.979999959003 60356.778982164 2024-02-16T18:41:44.059020+00:00 19994330.291000008583 28999999.982000000775 27870000.004000011832 3938985.958999990951 60356.778993736 2024-02-16T18:41:45.058783+00:00 19994330.287999991328 29000000.010999999940 27870000.000000000000 3943189.984000027180 60356.779005307 2024-02-16T18:41:46.058546+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3945114.005999981891 60356.779016878 2024-02-16T18:41:47.058309+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3943161.018000007141 60356.779028631 2024-02-16T18:41:48.073694+00:00 19994330.289999961853 28999999.998999979347 27870000.036000009626 3945803.039000033867 60356.779040021 2024-02-16T18:41:49.057835+00:00 19994330.294000029564 29000000.033000018448 27870000.053999960423 3941384.012999951839 60356.779051773 2024-02-16T18:41:50.073220+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3946188.978999971878 60356.779063164 2024-02-16T18:41:51.057361+00:00 19994330.294000029564 28999999.977000031620 27869999.976000070572 3941451.957000017166 60356.779074916 2024-02-16T18:41:52.072746+00:00 19994330.287999991328 29000000.026999980211 27869999.942999958992 3945972.042000054847 60356.779086307 2024-02-16T18:41:53.056888+00:00 19994330.287999991328 28999999.979000028223 27869999.975999951363 3940052.957000017166 60356.779098059 2024-02-16T18:41:54.072272+00:00 19994330.287999991328 29000000.031999949366 27870000.091000080109 3948285.050999999046 60356.779109449 2024-02-16T18:41:55.056414+00:00 19994330.292000059038 28999999.997000038624 27869999.979999899864 3938136.950999975204 60356.779121201 2024-02-16T18:41:56.071798+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3942340.990999937057 60356.779132592 2024-02-16T18:41:57.055941+00:00 19994330.291000001132 29000000.000999990851 27869999.994000080973 3940029.067000031006 60356.779144344 2024-02-16T18:41:58.071324+00:00 19994330.291999999434 29000000.005999978632 27869999.967000011355 3944772.057000041008 60356.779155734 2024-02-16T18:41:59.055466+00:00 19994330.289000000805 28999999.994000021368 27870000.033999919891 3942340.884999989998 60356.779167487 2024-02-16T18:42:00.070850+00:00 19994330.290999989957 29000000.009999990463 27870000.049000021070 3938735.065999985207 60356.779178877 2024-02-16T18:42:01.054993+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3941436.001999973785 60356.779190629 2024-02-16T18:42:02.070377+00:00 19994330.289999991655 29000000.009999990463 27870000.003999948502 3946318.920000075828 60356.779202020 2024-02-16T18:42:03.054519+00:00 19994330.289999991655 28999999.988000039011 27869999.960999969393 3943339.020999907982 60356.779213772 2024-02-16T18:42:04.069903+00:00 19994330.289000000805 29000000.028000000864 27869999.983000040054 3944872.055000067223 60356.779225163 2024-02-16T18:42:05.054045+00:00 19994330.293999999762 29000000.008999940008 27870000.006999969482 3946279.902999997139 60356.779236915 2024-02-16T18:42:06.069430+00:00 19994330.289999991655 28999999.958000060171 27869999.981999989599 3940508.095999956131 60356.779248305 2024-02-16T18:42:07.053572+00:00 19994330.296000000089 28999999.988999959081 27869999.995000001043 3944191.906000018120 60356.779260057 2024-02-16T18:42:08.068956+00:00 19994330.283000018448 29000000.026000019163 27870000.004999998957 3943472.024000049103 60356.779271629 2024-02-16T18:42:09.068718+00:00 19994330.287999991328 29000000.021999958903 27870000.034000001848 3940704.025999904145 60356.779283200 2024-02-16T18:42:10.068482+00:00 19994330.291999999434 28999999.973000049591 27869999.984000001103 3942940.986000061035 60356.779294771 2024-02-16T18:42:11.068245+00:00 19994330.291000008583 29000000.034000039101 27870000.021000009030 3941420.026999949943 60356.779306343 2024-02-16T18:42:12.068008+00:00 19994330.288999971002 28999999.962999939919 27869999.956000000238 3943880.924000024796 60356.779317914 2024-02-16T18:42:13.067771+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3936459.078999996185 60356.779329485 2024-02-16T18:42:14.067535+00:00 19994330.294000029564 29000000.014000058174 27870000.025000009686 3942542.934000014793 60356.779341057 2024-02-16T18:42:15.067298+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3942635.190999985207 60356.779352628 2024-02-16T18:42:16.067060+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3936076.858000040054 60356.779364199 2024-02-16T18:42:17.066824+00:00 19994330.287999991328 29000000.011000040919 27869999.979999989271 3947857.967999935150 60356.779375771 2024-02-16T18:42:18.066587+00:00 19994330.290000021458 28999999.962999939919 27869999.993999991566 3939497.034000039101 60356.779387342 2024-02-16T18:42:19.066350+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3941366.996999979019 60356.779398913 2024-02-16T18:42:20.066113+00:00 19994330.291999999434 28999999.993000030518 27869999.994000021368 3947748.976000071038 60356.779410485 2024-02-16T18:42:21.065876+00:00 19994330.288999971002 29000000.019000001252 27869999.962000008672 3943431.107999920845 60356.779422056 2024-02-16T18:42:22.065638+00:00 19994330.291999999434 28999999.995999999344 27870000.016999959946 3945149.961000084877 60356.779433628 2024-02-16T18:42:23.065402+00:00 19994330.287999991328 29000000.002000000328 27869999.975000020117 3940874.033999919891 60356.779445199 2024-02-16T18:42:24.065165+00:00 19994330.291000008583 28999999.972999989986 27870000.031000021845 3940716.947000027169 60356.779456770 2024-02-16T18:42:25.064928+00:00 19994330.287000060081 29000000.032000020146 27870000.015999969095 3944821.019000052940 60356.779468341 2024-02-16T18:42:26.064692+00:00 19994330.292999979109 29000000.013999998569 27870000.039000030607 3944462.001999973785 60356.779479912 2024-02-16T18:42:27.064455+00:00 19994330.291999939829 28999999.978999998420 27869999.995000001043 3944512.977999926079 60356.779491484 2024-02-16T18:42:28.064217+00:00 19994330.285000089556 29000000.013999998569 27869999.977999929339 3939554.022000073921 60356.779503055 2024-02-16T18:42:29.063980+00:00 19994330.291000008583 28999999.956999991089 27869999.971999999136 3941930.949000000954 60356.779514627 2024-02-16T18:42:30.063744+00:00 19994330.292999979109 29000000.034000009298 27870000.036000009626 3941314.026000022888 60356.779526198 2024-02-16T18:42:31.063507+00:00 19994330.286999940872 28999999.977999988943 27869999.968000050634 3948565.021999955177 60356.779537950 2024-02-16T18:42:32.078891+00:00 19994330.289000030607 29000000.024999979883 27870000.023999929428 3940756.953999996185 60356.779549341 2024-02-16T18:42:33.063033+00:00 19994330.291999939829 29000000.034000039101 27870000.025000099093 3942212.029000043869 60356.779561093 2024-02-16T18:42:34.078418+00:00 19994330.289000030607 28999999.950999978930 27869999.933999899775 3944992.991999983788 60356.779572483 2024-02-16T18:42:35.062559+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3941713.898999928962 60356.779584236 2024-02-16T18:42:36.077943+00:00 19994330.289999961853 28999999.982999980450 27869999.995000001043 3940313.114000082016 60356.779595626 2024-02-16T18:42:37.062085+00:00 19994330.289000030607 29000000.041999999434 27869999.998000029474 3941852.026000022888 60356.779607378 2024-02-16T18:42:38.077470+00:00 19994330.289999961853 28999999.971000019461 27870000.014999989420 3945498.929999948014 60356.779618768 2024-02-16T18:42:39.061612+00:00 19994330.291000008583 29000000.006000038236 27870000.001000050455 3944509.980999947060 60356.779630521 2024-02-16T18:42:40.076996+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3942154.064000010025 60356.779641911 2024-02-16T18:42:41.061137+00:00 19994330.290000081062 28999999.950999978930 27869999.980000019073 3943411.925999999046 60356.779653663 2024-02-16T18:42:42.076522+00:00 19994330.291999939829 29000000.015999909490 27869999.975999951363 3942513.981000065804 60356.779665054 2024-02-16T18:42:43.060664+00:00 19994330.289000030607 29000000.047000050545 27870000.060999989510 3941088.049000024796 60356.779676626 2024-02-16T18:42:44.060427+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3943875.025999904145 60356.779688197 2024-02-16T18:42:45.060191+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3944639.968000053894 60356.779699768 2024-02-16T18:42:46.059953+00:00 19994330.287000060081 28999999.993000030518 27870000.031999949366 3943736.113000034820 60356.779711339 2024-02-16T18:42:47.059716+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3936894.779999970924 60356.779722910 2024-02-16T18:42:48.059480+00:00 19994330.289999961853 28999999.996000051498 27870000.008000001311 3942000.208999990951 60356.779734482 2024-02-16T18:42:49.059242+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3942911.899999976158 60356.779746053 2024-02-16T18:42:50.059006+00:00 19994330.293000001460 29000000.026000019163 27870000.041000008583 3944530.055999993812 60356.779757624 2024-02-16T18:42:51.058769+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3941565.914000033867 60356.779769196 2024-02-16T18:42:52.058532+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3942229.983000040054 60356.779780948 2024-02-16T18:42:53.073916+00:00 19994330.293000001460 29000000.001999970526 27869999.997999999672 3940885.042999982834 60356.779792339 2024-02-16T18:42:54.058058+00:00 19994330.287999998778 29000000.026000019163 27870000.021000001580 3941388.976999998093 60356.779804091 2024-02-16T18:42:55.073443+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3938103.171000003815 60356.779815481 2024-02-16T18:42:56.057584+00:00 19994330.290000021458 29000000.032999988645 27869999.989000018686 3941889.883000016212 60356.779827233 2024-02-16T18:42:57.072969+00:00 19994330.292999979109 28999999.996999979019 27870000.026999980211 3941959.050999999046 60356.779838624 2024-02-16T18:42:58.057111+00:00 19994330.289000000805 29000000.008000001311 27870000.034000039101 3942172.834999918938 60356.779850376 2024-02-16T18:42:59.072495+00:00 19994330.288000021130 29000000.002000000328 27869999.970999959856 3939887.175000071991 60356.779861767 2024-02-16T18:43:00.056636+00:00 19994330.292999979109 28999999.985000010580 27870000.037000000477 3944178.995000004768 60356.779873519 2024-02-16T18:43:01.072021+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3941722.883999944199 60356.779884909 2024-02-16T18:43:02.056163+00:00 19994330.288999971002 29000000.027000010014 27870000.028999980539 3943994.021000028122 60356.779896662 2024-02-16T18:43:03.071547+00:00 19994330.285000029951 28999999.995999988168 27870000.056000050157 3939908.947000027169 60356.779908052 2024-02-16T18:43:04.055689+00:00 19994330.291000008583 28999999.956000000238 27869999.918999969959 3943090.209999918938 60356.779919804 2024-02-16T18:43:05.071074+00:00 19994330.294999960810 29000000.028000000864 27870000.058000031859 3946644.702000021935 60356.779931195 2024-02-16T18:43:06.055215+00:00 19994330.288000050932 29000000.032000008970 27870000.045999940485 3946192.284000039101 60356.779942947 2024-02-16T18:43:07.070600+00:00 19994330.291000008583 28999999.997000008821 27869999.993000030518 3942395.921000003815 60356.779954338 2024-02-16T18:43:08.054741+00:00 19994330.290999948978 29000000.003000020981 27869999.914000030607 3943749.942999958992 60356.779966089 2024-02-16T18:43:09.070125+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3945383.065999985207 60356.779977480 2024-02-16T18:43:10.054268+00:00 19994330.290000021458 28999999.968999978155 27869999.980999950320 3941676.014999986161 60356.779989232 2024-02-16T18:43:11.069652+00:00 19994330.288999971002 29000000.016000028700 27870000.046000000089 3945527.930000067223 60356.780000622 2024-02-16T18:43:12.053794+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3944060.060999989975 60356.780012375 2024-02-16T18:43:13.069178+00:00 19994330.288000050932 28999999.986000001431 27869999.963999990374 3942578.009999989998 60356.780023765 2024-02-16T18:43:14.053321+00:00 19994330.293999969959 29000000.013999998569 27870000.014000058174 3945431.963999987114 60356.780035517 2024-02-16T18:43:15.068705+00:00 19994330.287999991328 28999999.971999999136 27870000.061999920756 3947846.965999960899 60356.780047089 2024-02-16T18:43:16.068468+00:00 19994330.291999999434 29000000.028000060469 27869999.955999970436 3943383.002000092994 60356.780058660 2024-02-16T18:43:17.068231+00:00 19994330.287999991328 29000000.013999938965 27869999.969000101089 3942796.008999944199 60356.780070231 2024-02-16T18:43:18.067994+00:00 19994330.289000030607 29000000.001000050455 27870000.029999971390 3938758.006000041962 60356.780081803 2024-02-16T18:43:19.067760+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3942467.871999979019 60356.780093374 2024-02-16T18:43:20.067520+00:00 19994330.289000030607 28999999.977999929339 27870000.055000070482 3944282.097000002861 60356.780104945 2024-02-16T18:43:21.067283+00:00 19994330.291000008583 29000000.026000019163 27870000.005999919027 3944268.990999937057 60356.780116517 2024-02-16T18:43:22.067047+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3946086.041000009049 60356.780128088 2024-02-16T18:43:23.066810+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3938813.095000029076 60356.780139660 2024-02-16T18:43:24.066573+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3944882.930999993812 60356.780151231 2024-02-16T18:43:25.066336+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3942653.031000018120 60356.780162802 2024-02-16T18:43:26.066098+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3935458.865000010002 60356.780174374 2024-02-16T18:43:27.065861+00:00 19994330.287999991328 28999999.988999959081 27870000.030000001192 3943759.062000035774 60356.780185945 2024-02-16T18:43:28.065625+00:00 19994330.290000081062 29000000.019000049680 27869999.973999999464 3941959.048999906052 60356.780197516 2024-02-16T18:43:29.065388+00:00 19994330.293999910355 28999999.980000019073 27870000.018000010401 3942311.772000073921 60356.780209087 2024-02-16T18:43:30.065151+00:00 19994330.287999991328 29000000.016000028700 27870000.040999989957 3940416.179999948014 60356.780220659 2024-02-16T18:43:31.064914+00:00 19994330.290000081062 28999999.995999928564 27869999.967999991030 3941507.001000047196 60356.780232230 2024-02-16T18:43:32.064678+00:00 19994330.291000008583 29000000.036000009626 27870000.048999991268 3944429.032999991905 60356.780243801 2024-02-16T18:43:33.064440+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3941496.901000022888 60356.780255373 2024-02-16T18:43:34.064204+00:00 19994330.291000008583 29000000.024999979883 27870000.001000020653 3939111.176999927033 60356.780266944 2024-02-16T18:43:35.063966+00:00 19994330.287999991328 28999999.943999998271 27869999.969999969006 3939654.897000073921 60356.780278516 2024-02-16T18:43:36.063729+00:00 19994330.289999961853 29000000.030999999493 27870000.052000049502 3945679.122999907006 60356.780290087 2024-02-16T18:43:37.063492+00:00 19994330.289000030607 28999999.962999988347 27869999.964999970049 3943423.850000023842 60356.780301658 2024-02-16T18:43:38.063256+00:00 19994330.291999939829 29000000.052000001073 27869999.991999980062 3941879.021000028122 60356.780313410 2024-02-16T18:43:39.078641+00:00 19994330.291000008583 28999999.979000020772 27870000.017000019550 3943312.105999947060 60356.780324801 2024-02-16T18:43:40.062782+00:00 19994330.290000081062 29000000.016999989748 27869999.981000009924 3945148.899000049103 60356.780336553 2024-02-16T18:43:41.078166+00:00 19994330.287999991328 28999999.960999999195 27869999.962999999523 3937393.912000060081 60356.780347943 2024-02-16T18:43:42.062308+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3945146.069999932777 60356.780359696 2024-02-16T18:43:43.077692+00:00 19994330.289999999106 29000000.011000011116 27869999.977000001818 3939481.120000004768 60356.780371086 2024-02-16T18:43:44.061834+00:00 19994330.289000000805 28999999.995999988168 27870000.018000010401 3949504.825000048149 60356.780382657 2024-02-16T18:43:45.061597+00:00 19994330.289000000805 28999999.961000028998 27869999.955999970436 3943793.055999993812 60356.780394229 2024-02-16T18:43:46.061360+00:00 19994330.293000001460 29000000.046999990940 27870000.009000059217 3942570.978999971878 60356.780405800 2024-02-16T18:43:47.061123+00:00 19994330.290000010282 29000000.005999978632 27870000.046000000089 3943192.050999999046 60356.780417372 2024-02-16T18:43:48.060887+00:00 19994330.287999998778 28999999.984000030905 27870000.013999938965 3941241.962000011932 60356.780428943 2024-02-16T18:43:49.060650+00:00 19994330.289999991655 29000000.000999990851 27869999.985000010580 3944500.041000009049 60356.780440514 2024-02-16T18:43:50.060413+00:00 19994330.293000008911 28999999.978999968618 27869999.937999960035 3941720.850999950897 60356.780452086 2024-02-16T18:43:51.060176+00:00 19994330.287000000477 29000000.023999989033 27870000.024999979883 3948029.195999979973 60356.780463656 2024-02-16T18:43:52.059939+00:00 19994330.290999978781 28999999.993000030518 27870000.003000020981 3944224.965000032913 60356.780475228 2024-02-16T18:43:53.059703+00:00 19994330.292000029236 29000000.011999960989 27869999.994000080973 3941385.975000023842 60356.780486799 2024-02-16T18:43:54.059466+00:00 19994330.287999991328 28999999.985000010580 27870000.020999908447 3942624.016000031959 60356.780498371 2024-02-16T18:43:55.059229+00:00 19994330.289999991655 29000000.003000020981 27869999.988000039011 3945381.064000010025 60356.780509942 2024-02-16T18:43:56.058992+00:00 19994330.289999991655 29000000.003999948502 27869999.993000030518 3941321.935999989975 60356.780521513 2024-02-16T18:43:57.058755+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3941594.967000008095 60356.780533085 2024-02-16T18:43:58.058518+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3944265.111999989022 60356.780544656 2024-02-16T18:43:59.058281+00:00 19994330.288999971002 28999999.981000069529 27870000.003999948502 3941419.875000000000 60356.780556408 2024-02-16T18:44:00.073665+00:00 19994330.291000008583 29000000.059999939054 27870000.055000070482 3942481.044999957085 60356.780567799 2024-02-16T18:44:01.057807+00:00 19994330.289999961853 28999999.950000051409 27870000.019999980927 3941750.014000058174 60356.780579551 2024-02-16T18:44:02.073192+00:00 19994330.291000008583 29000000.028000000864 27869999.947999950498 3945945.051999927033 60356.780590941 2024-02-16T18:44:03.057333+00:00 19994330.287000000477 28999999.996999979019 27870000.047000050545 3944065.865000010002 60356.780602694 2024-02-16T18:44:04.072718+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3945741.036000012886 60356.780614084 2024-02-16T18:44:05.056860+00:00 19994330.286000009626 28999999.960999969393 27869999.977000001818 3945693.126999973785 60356.780625836 2024-02-16T18:44:06.072244+00:00 19994330.291999999434 29000000.052999969572 27870000.040999989957 3946808.613000034820 60356.780637227 2024-02-16T18:44:07.056386+00:00 19994330.290000021458 28999999.968000050634 27869999.967000011355 3943972.243999999948 60356.780648979 2024-02-16T18:44:08.071770+00:00 19994330.291000008583 29000000.013000011444 27870000.003999989480 3950123.078000000212 60356.780660369 2024-02-16T18:44:09.055911+00:00 19994330.293999969959 28999999.998000029474 27870000.015000019222 3947617.984999998938 60356.780672121 2024-02-16T18:44:10.071297+00:00 19994330.286000009626 28999999.958999991417 27869999.949999991804 3949429.956999999937 60356.780683512 2024-02-16T18:44:11.055438+00:00 19994330.289999961853 29000000.039999961853 27870000.030999988317 3945243.037000000011 60356.780695264 2024-02-16T18:44:12.070823+00:00 19994330.287999991328 28999999.986000001431 27869999.992000009865 3943570.989000000060 60356.780706655 2024-02-16T18:44:13.054964+00:00 19994330.290000081062 29000000.017999999225 27870000.036000009626 3943445.067999999970 60356.780718407 2024-02-16T18:44:14.070349+00:00 19994330.291999939829 28999999.960000008345 27869999.990999970585 3941704.903000000864 60356.780729797 2024-02-16T18:44:15.054491+00:00 19994330.291000008583 29000000.024999991059 27869999.988000039011 3943314.015000001062 60356.780741550 2024-02-16T18:44:16.069875+00:00 19994330.287999991328 29000000.042000010610 27870000.004000011832 3942815.157999999821 60356.780752940 2024-02-16T18:44:17.054017+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3944940.814999998081 60356.780764692 2024-02-16T18:44:18.069401+00:00 19994330.291000008583 28999999.948000010103 27869999.961999949068 3941988.038000002969 60356.780776083 2024-02-16T18:44:19.053543+00:00 19994330.287999991328 29000000.021000001580 27870000.045000020415 3943072.972999996971 60356.780787835 2024-02-16T18:44:20.068927+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3940952.105999999214 60356.780799225 2024-02-16T18:44:21.053069+00:00 19994330.291000008583 29000000.011000011116 27869999.999000009149 3944502.848000004888 60356.780810977 2024-02-16T18:44:22.068454+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3943218.097999996971 60356.780822549 2024-02-16T18:44:23.068216+00:00 19994330.288000110537 28999999.999000009149 27869999.996999919415 3944492.034000001848 60356.780834120 2024-02-16T18:44:24.067980+00:00 19994330.296000000089 28999999.996999979019 27870000.001000050455 3941418.881999998819 60356.780845691 2024-02-16T18:44:25.067743+00:00 19994330.285999890417 29000000.004999998957 27870000.009999990463 3944992.995999991894 60356.780857263 2024-02-16T18:44:26.067506+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3944641.064000010025 60356.780868834 2024-02-16T18:44:27.067269+00:00 19994330.286000009626 29000000.028000000864 27869999.972999930382 3942415.000000000000 60356.780880406 2024-02-16T18:44:28.067032+00:00 19994330.296000000089 28999999.985000010580 27870000.019999980927 3942767.989999995101 60356.780891977 2024-02-16T18:44:29.066795+00:00 19994330.282999988645 28999999.986999988556 27869999.953999999911 3939402.013999999035 60356.780903548 2024-02-16T18:44:30.066558+00:00 19994330.294000029564 29000000.008000019938 27870000.076000090688 3944298.916999996174 60356.780915120 2024-02-16T18:44:31.066321+00:00 19994330.289999961853 29000000.024999979883 27869999.967999938875 3940272.011000006925 60356.780926691 2024-02-16T18:44:32.066085+00:00 19994330.290000081062 28999999.981000069529 27870000.001999970526 3940870.101999998093 60356.780938262 2024-02-16T18:44:33.065847+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3944722.945999994874 60356.780949833 2024-02-16T18:44:34.065611+00:00 19994330.289000030607 28999999.993999961764 27869999.958000060171 3942345.973000004888 60356.780961405 2024-02-16T18:44:35.065374+00:00 19994330.288999918848 29000000.021000031382 27870000.034000039101 3942099.989999995101 60356.780972976 2024-02-16T18:44:36.065136+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3943365.097000002861 60356.780984547 2024-02-16T18:44:37.064899+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3948939.966000006068 60356.780996119 2024-02-16T18:44:38.064663+00:00 19994330.291999999434 28999999.980000019073 27870000.026999950409 3943990.012999997009 60356.781007690 2024-02-16T18:44:39.064426+00:00 19994330.287999998778 29000000.021000031382 27869999.957000020891 3940618.935000001919 60356.781019262 2024-02-16T18:44:40.064189+00:00 19994330.291000001132 28999999.960000038147 27870000.022999998182 3945662.023000001907 60356.781030833 2024-02-16T18:44:41.063952+00:00 19994330.289999991655 29000000.016999959946 27869999.970999959856 3941712.037999988068 60356.781042223 2024-02-16T18:44:42.048095+00:00 19994330.290000010282 29000000.006999969482 27870000.039000030607 3942850.983000009786 60356.781053975 2024-02-16T18:44:43.063479+00:00 19994330.288999989629 29000000.019999980927 27869999.967999998480 3945728.078000009060 60356.781065547 2024-02-16T18:44:44.063241+00:00 19994330.287000000477 28999999.981999989599 27870000.015000000596 3944871.892999976873 60356.781077118 2024-02-16T18:44:45.063005+00:00 19994330.293000008911 29000000.020000100136 27870000.034000009298 3944776.089000015985 60356.781088689 2024-02-16T18:44:46.062768+00:00 19994330.289000000805 28999999.974999900907 27869999.973999988288 3941499.863999993075 60356.781100261 2024-02-16T18:44:47.062531+00:00 19994330.291999999434 28999999.978000041097 27869999.954000011086 3942715.060000001919 60356.781111832 2024-02-16T18:44:48.062294+00:00 19994330.291000008583 29000000.026000019163 27870000.052999999374 3943000.951000005007 60356.781123403 2024-02-16T18:44:49.062057+00:00 19994330.288999971002 28999999.989999998361 27869999.981999989599 3945244.090999991167 60356.781134975 2024-02-16T18:44:50.061820+00:00 19994330.287999991328 28999999.973000001162 27869999.963999990374 3946956.971000016201 60356.781146546 2024-02-16T18:44:51.061584+00:00 19994330.289000030607 29000000.024999998510 27870000.003000020981 3946324.995000004768 60356.781158118 2024-02-16T18:44:52.061346+00:00 19994330.289999961853 28999999.993000000715 27869999.981999959797 3946554.070999979973 60356.781169689 2024-02-16T18:44:53.061110+00:00 19994330.288000050932 29000000.002999991179 27870000.021000031382 3944343.930000007153 60356.781181260 2024-02-16T18:44:54.060873+00:00 19994330.291999999434 28999999.998000029474 27870000.050000008196 3940523.013999999035 60356.781192832 2024-02-16T18:44:55.060636+00:00 19994330.293999969959 29000000.028999980539 27869999.973999980837 3942879.967000008095 60356.781204403 2024-02-16T18:44:56.060399+00:00 19994330.287000000477 28999999.960999999195 27870000.021000031382 3943786.085999995004 60356.781215974 2024-02-16T18:44:57.060162+00:00 19994330.293000038713 28999999.980000019073 27869999.991000000387 3946675.953999996185 60356.781227545 2024-02-16T18:44:58.059925+00:00 19994330.288999971002 29000000.044999990612 27870000.012999951839 3937451.919999986887 60356.781239117 2024-02-16T18:44:59.059688+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3940490.062000005972 60356.781250688 2024-02-16T18:45:00.059451+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3945913.952000021935 60356.781262259 2024-02-16T18:45:01.059214+00:00 19994330.288999971002 28999999.976000010967 27870000.025000039488 3940261.062999994028 60356.781273831 2024-02-16T18:45:02.058977+00:00 19994330.291000008583 29000000.045000020415 27870000.013999938965 3941749.972000002861 60356.781285402 2024-02-16T18:45:03.058740+00:00 19994330.291999999434 28999999.958000000566 27869999.998000029474 3942517.030999987852 60356.781296974 2024-02-16T18:45:04.058504+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3944775.018000007141 60356.781308545 2024-02-16T18:45:05.058267+00:00 19994330.287999991328 28999999.949999991804 27870000.014000058174 3944286.939999998081 60356.781320116 2024-02-16T18:45:06.058030+00:00 19994330.290000081062 29000000.057999968529 27869999.997999910265 3941957.053999990225 60356.781331868 2024-02-16T18:45:07.073414+00:00 19994330.289999961853 28999999.983000040054 27870000.049000021070 3941503.911000012886 60356.781343259 2024-02-16T18:45:08.057556+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3944527.042999982834 60356.781355011 2024-02-16T18:45:09.072940+00:00 19994330.292999979109 29000000.050999999046 27870000.074999928474 3934369.101999998093 60356.781366401 2024-02-16T18:45:10.057082+00:00 19994330.286999940872 28999999.965999960899 27869999.925999999046 3939256.893000007141 60356.781378154 2024-02-16T18:45:11.072467+00:00 19994330.294000029564 28999999.975000020117 27870000.026000019163 3944735.041999996174 60356.781389544 2024-02-16T18:45:12.056609+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3945477.006999998819 60356.781401296 2024-02-16T18:45:13.071993+00:00 19994330.289000030607 29000000.003999948502 27870000.000999931246 3938721.005000025034 60356.781412687 2024-02-16T18:45:14.056134+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3943344.964999973774 60356.781424439 2024-02-16T18:45:15.071519+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3947038.919000030030 60356.781435830 2024-02-16T18:45:16.055661+00:00 19994330.292000059038 29000000.002000089735 27869999.955000039190 3942575.120999991894 60356.781447581 2024-02-16T18:45:17.071045+00:00 19994330.288999918848 28999999.977999929339 27869999.990000009537 3943545.949000000954 60356.781458972 2024-02-16T18:45:18.055187+00:00 19994330.290000081062 29000000.008000019938 27870000.028000000864 3940492.014999986161 60356.781470724 2024-02-16T18:45:19.070571+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3938750.022000014782 60356.781482114 2024-02-16T18:45:20.054713+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3939000.957000017166 60356.781493867 2024-02-16T18:45:21.070097+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3945570.037000000011 60356.781505257 2024-02-16T18:45:22.054240+00:00 19994330.291999939829 29000000.014999989420 27870000.006999999285 3944198.063999950886 60356.781517009 2024-02-16T18:45:23.069623+00:00 19994330.287999991328 29000000.007000088692 27870000.025999989361 3937976.934000014793 60356.781528400 2024-02-16T18:45:24.053766+00:00 19994330.289999961853 28999999.979999899864 27869999.962999999523 3942417.036000012886 60356.781540152 2024-02-16T18:45:25.069150+00:00 19994330.290000081062 28999999.997000098228 27869999.990000009537 3942218.851999998093 60356.781551543 2024-02-16T18:45:26.053291+00:00 19994330.291000008583 29000000.004000000656 27869999.998999979347 3945840.060000001919 60356.781563295 2024-02-16T18:45:27.068677+00:00 19994330.289999961853 29000000.019000001252 27870000.052000019699 3941291.045000017155 60356.781574685 2024-02-16T18:45:28.052818+00:00 19994330.287999991328 28999999.988000001758 27869999.981000009924 3941263.958000003826 60356.781586437 2024-02-16T18:45:29.068203+00:00 19994330.289999961853 29000000.008000001311 27870000.013999998569 3946750.071999967098 60356.781598009 2024-02-16T18:45:30.067965+00:00 19994330.290000081062 29000000.001999989152 27869999.975999981165 3939028.970000029076 60356.781609580 2024-02-16T18:45:31.067728+00:00 19994330.287999998778 28999999.967000011355 27870000.016000028700 3938321.973999977112 60356.781621152 2024-02-16T18:45:32.067491+00:00 19994330.293000008911 29000000.022999998182 27869999.961999949068 3940937.009000002872 60356.781632723 2024-02-16T18:45:33.067257+00:00 19994330.291000001132 28999999.979999989271 27870000.002000030130 3949002.106000006199 60356.781644294 2024-02-16T18:45:34.067018+00:00 19994330.287999998778 29000000.002000000328 27870000.028000000864 3941602.925000011921 60356.781655866 2024-02-16T18:45:35.066781+00:00 19994330.291999999434 29000000.028000030667 27869999.999000009149 3940680.902999997139 60356.781667437 2024-02-16T18:45:36.066543+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3942863.083000003826 60356.781679008 2024-02-16T18:45:37.066307+00:00 19994330.290999989957 28999999.981000009924 27869999.982000049204 3938307.002999960911 60356.781690579 2024-02-16T18:45:38.066070+00:00 19994330.289000000805 29000000.013000011444 27870000.025999959558 3938216.011000037193 60356.781702151 2024-02-16T18:45:39.065833+00:00 19994330.291000008583 29000000.041999999434 27870000.050000008196 3945915.959999979008 60356.781713722 2024-02-16T18:45:40.065596+00:00 19994330.289999991655 28999999.972999989986 27869999.925999999046 3943764.944999992847 60356.781725113 2024-02-16T18:45:41.049738+00:00 19994330.291999999434 28999999.979000028223 27869999.973000049591 3946088.999000012875 60356.781736865 2024-02-16T18:45:42.065122+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3941934.055000007153 60356.781748255 2024-02-16T18:45:43.049264+00:00 19994330.290999978781 28999999.998999949545 27869999.974999900907 3940786.991999983788 60356.781760008 2024-02-16T18:45:44.064649+00:00 19994330.290000021458 29000000.002999961376 27870000.020000100136 3942136.000999987125 60356.781771398 2024-02-16T18:45:45.048791+00:00 19994330.287000000477 28999999.994000080973 27869999.984999898821 3944125.000000000000 60356.781783150 2024-02-16T18:45:46.064175+00:00 19994330.288999971002 28999999.995000001043 27870000.031000021845 3940322.976999998093 60356.781794541 2024-02-16T18:45:47.048318+00:00 19994330.291999999434 28999999.993000030518 27869999.980000019073 3935638.980000019073 60356.781806293 2024-02-16T18:45:48.063702+00:00 19994330.291000008583 29000000.018999930471 27870000.047999981791 3941406.082000017166 60356.781817683 2024-02-16T18:45:49.047843+00:00 19994330.290000021458 29000000.014999989420 27869999.963000059128 3946400.974999963772 60356.781829435 2024-02-16T18:45:50.063227+00:00 19994330.290000021458 29000000.014999989420 27870000.036999940872 3943040.087000011932 60356.781841007 2024-02-16T18:45:51.062991+00:00 19994330.289999961853 29000000.011000040919 27869999.981000069529 3943440.990000010002 60356.781852578 2024-02-16T18:45:52.062753+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3939076.976999998093 60356.781864149 2024-02-16T18:45:53.062517+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3941894.952000021935 60356.781875721 2024-02-16T18:45:54.062280+00:00 19994330.290000021458 28999999.993000030518 27870000.037999991328 3937909.000000000000 60356.781887292 2024-02-16T18:45:55.062043+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3940992.966999948025 60356.781898864 2024-02-16T18:45:56.061806+00:00 19994330.290999948978 29000000.022000070661 27869999.996000051498 3942183.087000011932 60356.781910435 2024-02-16T18:45:57.061569+00:00 19994330.290000021458 28999999.962999939919 27869999.972999930382 3944646.947000027169 60356.781922006 2024-02-16T18:45:58.061332+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3943239.080999969970 60356.781933578 2024-02-16T18:45:59.061096+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3940794.943000019062 60356.781945149 2024-02-16T18:46:00.060858+00:00 19994330.287999991328 28999999.983000040054 27870000.024000048637 3941575.998000026215 60356.781956720 2024-02-16T18:46:01.060622+00:00 19994330.289000030607 29000000.022999998182 27870000.000999998301 3939000.993999958038 60356.781968291 2024-02-16T18:46:02.060385+00:00 19994330.289000030607 28999999.972999930382 27869999.963999990374 3947949.875999987125 60356.781979863 2024-02-16T18:46:03.060148+00:00 19994330.291999939829 29000000.019000001252 27869999.976000010967 3940979.067000031006 60356.781991434 2024-02-16T18:46:04.059910+00:00 19994330.292000059038 28999999.991000000387 27870000.011999990791 3943029.161000012886 60356.782003006 2024-02-16T18:46:05.059674+00:00 19994330.289000030607 29000000.004000000656 27869999.984000001103 3938855.907000004780 60356.782014577 2024-02-16T18:46:06.059437+00:00 19994330.289999961853 28999999.989999990910 27870000.089000020176 3941708.027999997139 60356.782026148 2024-02-16T18:46:07.059200+00:00 19994330.289999961853 28999999.987000018358 27869999.930999990553 3941076.953000009060 60356.782037720 2024-02-16T18:46:08.058963+00:00 19994330.287000060081 28999999.989999979734 27870000.002999991179 3942305.035999954212 60356.782049291 2024-02-16T18:46:09.058726+00:00 19994330.288999918848 29000000.015000019222 27870000.021000001580 3942362.916999996174 60356.782060862 2024-02-16T18:46:10.058489+00:00 19994330.292000059038 29000000.014999989420 27869999.968999978155 3943642.054000020027 60356.782072433 2024-02-16T18:46:11.058252+00:00 19994330.291000008583 29000000.039000000805 27870000.032999988645 3944539.964999973774 60356.782084005 2024-02-16T18:46:12.058016+00:00 19994330.289999961853 28999999.979999989271 27869999.959000051022 3941447.069000006188 60356.782095576 2024-02-16T18:46:13.057779+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3940749.920000017155 60356.782107328 2024-02-16T18:46:14.073163+00:00 19994330.287000060081 28999999.981000009924 27869999.991000000387 3949316.021000028122 60356.782118719 2024-02-16T18:46:15.057305+00:00 19994330.289000030607 28999999.972999989986 27869999.973999980837 3944409.011999965180 60356.782130471 2024-02-16T18:46:16.072689+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3947667.035000026226 60356.782141862 2024-02-16T18:46:17.056831+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3946308.932999968994 60356.782153614 2024-02-16T18:46:18.072215+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3945440.009999989998 60356.782165004 2024-02-16T18:46:19.056357+00:00 19994330.287999991328 28999999.971000019461 27869999.990000009537 3941533.108000040054 60356.782176756 2024-02-16T18:46:20.071743+00:00 19994330.294000029564 29000000.003000020981 27870000.008999940008 3943035.880999981891 60356.782188147 2024-02-16T18:46:21.055884+00:00 19994330.286999940872 29000000.026999950409 27870000.009999990463 3940865.996999979019 60356.782199899 2024-02-16T18:46:22.071268+00:00 19994330.290000081062 28999999.986999988556 27870000.024000048637 3945860.074000000954 60356.782211290 2024-02-16T18:46:23.055409+00:00 19994330.289000030607 28999999.962000008672 27869999.929000020027 3942777.996000051033 60356.782223042 2024-02-16T18:46:24.070794+00:00 19994330.286999940872 29000000.050000071526 27869999.998999949545 3944061.001999973785 60356.782234432 2024-02-16T18:46:25.054936+00:00 19994330.293999999762 28999999.941999908537 27869999.990000009537 3941981.986999989022 60356.782246185 2024-02-16T18:46:26.070321+00:00 19994330.290000010282 29000000.014000058174 27870000.037000060081 3941658.990000010002 60356.782257575 2024-02-16T18:46:27.054463+00:00 19994330.290999989957 29000000.028000000864 27869999.944999929518 3939674.014999986161 60356.782269327 2024-02-16T18:46:28.069847+00:00 19994330.291000008583 28999999.970999959856 27870000.052000049502 3938562.027999997139 60356.782280718 2024-02-16T18:46:29.053988+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3943453.944000006188 60356.782292469 2024-02-16T18:46:30.069372+00:00 19994330.290000021458 29000000.059000018984 27870000.079999919981 3940816.935000061989 60356.782303860 2024-02-16T18:46:31.053515+00:00 19994330.288999971002 28999999.985999941826 27869999.953999999911 3939666.977999926079 60356.782315612 2024-02-16T18:46:32.068899+00:00 19994330.288000021130 28999999.985000010580 27869999.945000048727 3942452.008000016212 60356.782327003 2024-02-16T18:46:33.053041+00:00 19994330.291999999434 28999999.997000098228 27870000.003999948502 3943501.095000029076 60356.782338755 2024-02-16T18:46:34.068425+00:00 19994330.291999999434 28999999.992999911308 27870000.012000080198 3944054.986999989022 60356.782350145 2024-02-16T18:46:35.052567+00:00 19994330.289999991655 29000000.001000050455 27870000.041999939829 3941435.978999971878 60356.782361898 2024-02-16T18:46:36.067951+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3945944.986999989022 60356.782373469 2024-02-16T18:46:37.067714+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3944056.055999993812 60356.782385040 2024-02-16T18:46:38.067477+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3941170.996000051033 60356.782396612 2024-02-16T18:46:39.067241+00:00 19994330.287999991328 28999999.993000030518 27870000.026000000536 3945370.940999985207 60356.782408183 2024-02-16T18:46:40.067004+00:00 19994330.291999999434 28999999.999000001699 27870000.010999988765 3947145.057000041008 60356.782419754 2024-02-16T18:46:41.066767+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3939043.936999917030 60356.782431325 2024-02-16T18:46:42.066530+00:00 19994330.292999979109 29000000.005999989808 27869999.927000001073 3937981.037000060081 60356.782442897 2024-02-16T18:46:43.066293+00:00 19994330.291000008583 28999999.945000011474 27870000.061000000685 3942865.934999942780 60356.782454288 2024-02-16T18:46:44.050434+00:00 19994330.287999991328 29000000.018999990076 27869999.974000010639 3940302.080000042915 60356.782466040 2024-02-16T18:46:45.065819+00:00 19994330.289000030607 29000000.043000008911 27870000.072000000626 3940991.988999962807 60356.782477430 2024-02-16T18:46:46.049960+00:00 19994330.288999971002 28999999.988999988884 27869999.966999981552 3937279.001000047196 60356.782489182 2024-02-16T18:46:47.065345+00:00 19994330.287000000477 28999999.972999989986 27869999.987000018358 3944673.975000023842 60356.782500573 2024-02-16T18:46:48.049487+00:00 19994330.290000021458 29000000.031000021845 27870000.072000000626 3945071.000000000000 60356.782512325 2024-02-16T18:46:49.064871+00:00 19994330.291999999434 28999999.981000009924 27869999.945999979973 3944357.099999905098 60356.782523715 2024-02-16T18:46:50.049014+00:00 19994330.291999939829 29000000.013000011444 27869999.980000019073 3942427.939000010025 60356.782535467 2024-02-16T18:46:51.064397+00:00 19994330.292000059038 28999999.986000001431 27869999.969999969006 3945777.998000026215 60356.782546858 2024-02-16T18:46:52.048540+00:00 19994330.286000009626 28999999.994999948889 27870000.038000050932 3941617.073000072967 60356.782558610 2024-02-16T18:46:53.063924+00:00 19994330.291000008583 29000000.020000040531 27869999.979999959469 3939518.013999938965 60356.782570001 2024-02-16T18:46:54.048065+00:00 19994330.288999918848 28999999.991999980062 27869999.988000039011 3941461.970999956131 60356.782581753 2024-02-16T18:46:55.063450+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3944133.922000051010 60356.782593143 2024-02-16T18:46:56.047592+00:00 19994330.289999961853 28999999.997999969870 27870000.106000009924 3943840.046000003815 60356.782604896 2024-02-16T18:46:57.062976+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3945778.000000000000 60356.782616467 2024-02-16T18:46:58.062740+00:00 19994330.295000080019 28999999.975000020117 27869999.978000041097 3947136.935999989975 60356.782628038 2024-02-16T18:46:59.062503+00:00 19994330.283999919891 28999999.981999989599 27869999.964999910444 3941168.166000009049 60356.782639610 2024-02-16T18:47:00.062266+00:00 19994330.293000098318 29000000.006999969482 27870000.036000009626 3940701.776999949943 60356.782651181 2024-02-16T18:47:01.062029+00:00 19994330.286999940872 29000000.027000069618 27869999.945999979973 3940013.006000041962 60356.782662752 2024-02-16T18:47:02.061792+00:00 19994330.289999961853 28999999.970999959856 27870000.014000058174 3940247.080000042915 60356.782674324 2024-02-16T18:47:03.061555+00:00 19994330.290000081062 29000000.001000050455 27870000.006000038236 3941192.925999999046 60356.782685895 2024-02-16T18:47:04.061318+00:00 19994330.288999918848 29000000.021999958903 27869999.998999949545 3942516.136999965180 60356.782697466 2024-02-16T18:47:05.061082+00:00 19994330.292000059038 28999999.975000020117 27869999.950999978930 3937018.976999998093 60356.782709037 2024-02-16T18:47:06.060845+00:00 19994330.289000030607 28999999.990999940783 27870000.024999979883 3941195.967000008095 60356.782720609 2024-02-16T18:47:07.060607+00:00 19994330.291999939829 29000000.045000080019 27870000.034000039101 3940509.019999980927 60356.782732180 2024-02-16T18:47:08.060370+00:00 19994330.287999991328 28999999.969999909401 27869999.932000041008 3938999.021000028122 60356.782743752 2024-02-16T18:47:09.060133+00:00 19994330.289000030607 28999999.994000080973 27870000.049999948591 3940475.858000040054 60356.782755323 2024-02-16T18:47:10.059897+00:00 19994330.289999961853 29000000.011999960989 27869999.945999979973 3942844.038999915123 60356.782766894 2024-02-16T18:47:11.059659+00:00 19994330.291000008583 28999999.991000059992 27870000.069000009447 3936432.046000003815 60356.782778466 2024-02-16T18:47:12.059423+00:00 19994330.290000081062 29000000.000999931246 27869999.983000040054 3943513.006000041962 60356.782790037 2024-02-16T18:47:13.059186+00:00 19994330.293999910355 28999999.983000040054 27870000.008000019938 3944592.059999942780 60356.782801608 2024-02-16T18:47:14.058949+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3944193.014000058174 60356.782813179 2024-02-16T18:47:15.058712+00:00 19994330.291000008583 28999999.967000011355 27869999.943999890238 3939101.970999956131 60356.782824751 2024-02-16T18:47:16.058475+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3942685.975000023842 60356.782836322 2024-02-16T18:47:17.058238+00:00 19994330.288000110537 29000000.013000011444 27869999.955999970436 3939513.945999979973 60356.782847893 2024-02-16T18:47:18.058002+00:00 19994330.289999999106 28999999.962000001222 27870000.050999999046 3945000.060999989975 60356.782859465 2024-02-16T18:47:19.057765+00:00 19994330.291000001132 29000000.024999998510 27869999.991000000387 3938914.021000028122 60356.782871036 2024-02-16T18:47:20.057527+00:00 19994330.291000001132 28999999.982999999076 27870000.018000010401 3939585.032999991905 60356.782882788 2024-02-16T18:47:21.072912+00:00 19994330.289000000805 28999999.973000019789 27869999.982999980450 3938725.955000042915 60356.782894179 2024-02-16T18:47:22.057054+00:00 19994330.293999999762 29000000.040999978781 27869999.974000010639 3940032.981999992859 60356.782905931 2024-02-16T18:47:23.072439+00:00 19994330.285000000149 29000000.003000020981 27869999.997000008821 3948899.027999997139 60356.782917322 2024-02-16T18:47:24.056580+00:00 19994330.289000000805 29000000.010999981314 27870000.035000000149 3943329.003000020981 60356.782929074 2024-02-16T18:47:25.071965+00:00 19994330.289999991655 29000000.011999990791 27870000.018999990076 3944543.946999907028 60356.782940464 2024-02-16T18:47:26.056107+00:00 19994330.291999999434 28999999.949999991804 27869999.974000010639 3940903.030000091065 60356.782952216 2024-02-16T18:47:27.071491+00:00 19994330.290000021458 28999999.997000038624 27870000.004999998957 3936803.018000007141 60356.782963607 2024-02-16T18:47:28.055632+00:00 19994330.289999991655 29000000.005999978632 27869999.990000009537 3943545.024999976158 60356.782975359 2024-02-16T18:47:29.071016+00:00 19994330.291000008583 29000000.023999989033 27870000.033999979496 3940760.011999965180 60356.782986749 2024-02-16T18:47:30.055159+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3944134.873000026215 60356.782998502 2024-02-16T18:47:31.070542+00:00 19994330.292000029236 29000000.010999981314 27869999.997999969870 3942207.001000047196 60356.783009892 2024-02-16T18:47:32.054685+00:00 19994330.288999971002 29000000.025000039488 27870000.030000030994 3941384.044999957085 60356.783021644 2024-02-16T18:47:33.070069+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3941910.957000017166 60356.783033035 2024-02-16T18:47:34.054211+00:00 19994330.288000050932 29000000.014999989420 27869999.985000010580 3941923.120000004768 60356.783044787 2024-02-16T18:47:35.069595+00:00 19994330.290999948978 29000000.003000020981 27870000.037999991328 3943574.911999940872 60356.783056178 2024-02-16T18:47:36.053738+00:00 19994330.292000059038 29000000.009000059217 27870000.040999948978 3939954.925000071991 60356.783067930 2024-02-16T18:47:37.069121+00:00 19994330.290999948978 28999999.971999879926 27869999.973000049591 3938751.146999955177 60356.783079320 2024-02-16T18:47:38.053263+00:00 19994330.288000050932 29000000.013000011444 27870000.001000050455 3941052.970999956131 60356.783091072 2024-02-16T18:47:39.068648+00:00 19994330.290999948978 28999999.994000080973 27870000.007999900728 3938688.930999993812 60356.783102463 2024-02-16T18:47:40.052790+00:00 19994330.287000000477 29000000.023999929428 27869999.997000098228 3945099.020000100136 60356.783114215 2024-02-16T18:47:41.068173+00:00 19994330.290000021458 28999999.934000018984 27869999.939999941736 3942471.034999967087 60356.783125605 2024-02-16T18:47:42.052316+00:00 19994330.292999979109 29000000.028000000864 27870000.055000070482 3943321.998999952804 60356.783137177 2024-02-16T18:47:43.052079+00:00 19994330.288000050932 29000000.000000000000 27870000.011999960989 3942078.036000012886 60356.783148929 2024-02-16T18:47:44.067463+00:00 19994330.290999948978 29000000.042999979109 27870000.004999998957 3937383.902999997139 60356.783160320 2024-02-16T18:47:45.051605+00:00 19994330.291000008583 28999999.958999991417 27869999.960000038147 3944072.057000041008 60356.783172072 2024-02-16T18:47:46.066990+00:00 19994330.289999961853 29000000.010000109673 27869999.974999900907 3943111.110999941826 60356.783183462 2024-02-16T18:47:47.051131+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3942943.875000000000 60356.783195214 2024-02-16T18:47:48.066515+00:00 19994330.289000030607 28999999.983000040054 27869999.949000000954 3943303.023000001907 60356.783206605 2024-02-16T18:47:49.050657+00:00 19994330.287999991328 28999999.981000069529 27870000.034000039101 3944662.966000080109 60356.783218357 2024-02-16T18:47:50.066042+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3946350.945999979973 60356.783229748 2024-02-16T18:47:51.050184+00:00 19994330.291999939829 29000000.016999959946 27870000.016000028700 3945794.101999998093 60356.783241500 2024-02-16T18:47:52.065568+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3940970.023999928962 60356.783252890 2024-02-16T18:47:53.049710+00:00 19994330.292999979109 29000000.014000058174 27869999.952999949455 3945501.874000072014 60356.783264643 2024-02-16T18:47:54.065094+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3938436.138999938965 60356.783276033 2024-02-16T18:47:55.049237+00:00 19994330.289000030607 29000000.028999999166 27870000.009999990463 3940889.841000080109 60356.783287785 2024-02-16T18:47:56.064621+00:00 19994330.291000008583 28999999.986999999732 27870000.028000000864 3939510.088999987114 60356.783299176 2024-02-16T18:47:57.048762+00:00 19994330.289999961853 29000000.013999998569 27869999.986999999732 3943573.056999921799 60356.783310927 2024-02-16T18:47:58.064147+00:00 19994330.291000008583 28999999.981000009924 27869999.973000001162 3940508.027999997139 60356.783322318 2024-02-16T18:47:59.048289+00:00 19994330.287000060081 29000000.023999989033 27870000.053999990225 3943276.890000104904 60356.783334070 2024-02-16T18:48:00.063672+00:00 19994330.294000029564 28999999.948000010103 27869999.956000018865 3942932.034999967087 60356.783345461 2024-02-16T18:48:01.047815+00:00 19994330.289999961853 29000000.072000000626 27870000.005999978632 3943826.963999987114 60356.783357213 2024-02-16T18:48:02.063199+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3944303.978999971878 60356.783368603 2024-02-16T18:48:03.047342+00:00 19994330.289000030607 28999999.971000019461 27869999.960999999195 3945829.064000010025 60356.783380356 2024-02-16T18:48:04.062725+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3943096.021999955177 60356.783391927 2024-02-16T18:48:05.062488+00:00 19994330.289999961853 28999999.982000049204 27869999.943000018597 3943708.945000051986 60356.783403498 2024-02-16T18:48:06.062251+00:00 19994330.289000030607 29000000.003999948502 27870000.043999969959 3942145.054999948014 60356.783415070 2024-02-16T18:48:07.062014+00:00 19994330.291999939829 29000000.001000050455 27869999.974000040442 3939725.956000090111 60356.783426641 2024-02-16T18:48:08.061778+00:00 19994330.292000059038 28999999.992999970913 27870000.030999958515 3944965.988999962807 60356.783438212 2024-02-16T18:48:09.061540+00:00 19994330.287999991328 29000000.025000039488 27869999.981000009924 3940979.059999942780 60356.783449783 2024-02-16T18:48:10.061304+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3944657.978000044823 60356.783461355 2024-02-16T18:48:11.061067+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3942739.947000027169 60356.783472926 2024-02-16T18:48:12.060830+00:00 19994330.291000001132 28999999.951999958605 27869999.949999991804 3943299.029999970924 60356.783484498 2024-02-16T18:48:13.060593+00:00 19994330.289999999106 29000000.003000020981 27869999.981999989599 3941495.009000062943 60356.783496069 2024-02-16T18:48:14.060357+00:00 19994330.291999999434 29000000.041000008583 27870000.049000021070 3943068.058999896049 60356.783507640 2024-02-16T18:48:15.060120+00:00 19994330.289999991655 28999999.973999980837 27869999.965999960899 3939808.936000109185 60356.783519212 2024-02-16T18:48:16.059882+00:00 19994330.292000010610 28999999.983999971300 27870000.029000040144 3939422.013999938965 60356.783530783 2024-02-16T18:48:17.059645+00:00 19994330.285999998450 29000000.004000071436 27869999.973000049591 3946408.001000047196 60356.783542354 2024-02-16T18:48:18.059408+00:00 19994330.290999989957 29000000.021999958903 27869999.991999980062 3940689.953999996185 60356.783553925 2024-02-16T18:48:19.059172+00:00 19994330.291000008583 28999999.977000001818 27869999.941999908537 3937449.991999983788 60356.783565497 2024-02-16T18:48:20.058935+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3940511.011999965180 60356.783577068 2024-02-16T18:48:21.058698+00:00 19994330.289999991655 29000000.011999960989 27870000.053000088781 3940609.019000052940 60356.783588639 2024-02-16T18:48:22.058461+00:00 19994330.293000008911 29000000.002000089735 27870000.001999970526 3943252.069999932777 60356.783600211 2024-02-16T18:48:23.058225+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3943604.057999968994 60356.783611782 2024-02-16T18:48:24.057988+00:00 19994330.291000008583 29000000.031999949366 27869999.982999920845 3945184.871000051033 60356.783623354 2024-02-16T18:48:25.057750+00:00 19994330.291000008583 29000000.010000109673 27870000.006000038236 3937591.088000059128 60356.783634925 2024-02-16T18:48:26.057513+00:00 19994330.287999991328 28999999.968999978155 27870000.019999980927 3942277.924999951851 60356.783646496 2024-02-16T18:48:27.057276+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3940065.004999995232 60356.783658248 2024-02-16T18:48:28.072661+00:00 19994330.288999971002 29000000.049999948591 27870000.055999990553 3948217.822000027169 60356.783669639 2024-02-16T18:48:29.056803+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3944259.130999923218 60356.783681391 2024-02-16T18:48:30.072187+00:00 19994330.290000021458 29000000.016999959946 27869999.991000059992 3938671.091000080109 60356.783692782 2024-02-16T18:48:31.056329+00:00 19994330.291999999434 28999999.942000031471 27869999.949000000954 3941686.981999992859 60356.783704534 2024-02-16T18:48:32.071714+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3938564.003999948967 60356.783715924 2024-02-16T18:48:33.055855+00:00 19994330.292999979109 28999999.949000000954 27870000.004000071436 3945959.990000010002 60356.783727677 2024-02-16T18:48:34.071239+00:00 19994330.287999991328 29000000.019999999553 27870000.016999959946 3940546.045000075828 60356.783739067 2024-02-16T18:48:35.055381+00:00 19994330.287999991328 29000000.053000021726 27870000.006000000983 3941388.882999897003 60356.783750819 2024-02-16T18:48:36.070766+00:00 19994330.294000029564 28999999.980999980122 27870000.013000000268 3940903.074000000954 60356.783762210 2024-02-16T18:48:37.054907+00:00 19994330.287999991328 29000000.020000010729 27870000.057999998331 3943927.929000020027 60356.783773961 2024-02-16T18:48:38.070293+00:00 19994330.293000038713 28999999.953000009060 27869999.887999981642 3940897.037999988068 60356.783785352 2024-02-16T18:48:39.054433+00:00 19994330.286000009626 29000000.028000000864 27870000.065000031143 3943521.019000052940 60356.783796924 2024-02-16T18:48:40.054196+00:00 19994330.293999910355 28999999.981000009924 27870000.000999990851 3945809.947000000160 60356.783808495 2024-02-16T18:48:41.053960+00:00 19994330.287000060081 29000000.025999959558 27870000.004999998957 3943852.023999998812 60356.783820066 2024-02-16T18:48:42.053723+00:00 19994330.289000030607 28999999.974000040442 27869999.985000010580 3943623.081999999937 60356.783831637 2024-02-16T18:48:43.053486+00:00 19994330.288999918848 28999999.993999961764 27869999.958999991417 3942243.979999999981 60356.783843209 2024-02-16T18:48:44.053249+00:00 19994330.291000008583 28999999.987000048161 27870000.033999979496 3945953.973999998998 60356.783854780 2024-02-16T18:48:45.053012+00:00 19994330.292000059038 29000000.015999969095 27870000.004999998957 3940896.998000000138 60356.783866351 2024-02-16T18:48:46.052775+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3946267.988000002224 60356.783877923 2024-02-16T18:48:47.052539+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3946176.961999997031 60356.783889494 2024-02-16T18:48:48.052302+00:00 19994330.288999918848 29000000.031000021845 27870000.008999940008 3945419.993000001181 60356.783901246 2024-02-16T18:48:49.067685+00:00 19994330.289000030607 28999999.971999999136 27869999.956000030041 3944126.031000003219 60356.783912637 2024-02-16T18:48:50.051828+00:00 19994330.289000030607 29000000.000999931246 27870000.004000011832 3942937.954999998212 60356.783924389 2024-02-16T18:48:51.067212+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3942121.008000000846 60356.783935780 2024-02-16T18:48:52.051354+00:00 19994330.291000008583 29000000.017000079155 27870000.066000040621 3943636.010999999940 60356.783947532 2024-02-16T18:48:53.066738+00:00 19994330.295000080019 28999999.977999929339 27869999.959999978542 3940889.185999996960 60356.783958922 2024-02-16T18:48:54.050880+00:00 19994330.286999940872 28999999.994000080973 27870000.016000028700 3942286.883000000846 60356.783970674 2024-02-16T18:48:55.066265+00:00 19994330.292999979109 29000000.041999939829 27869999.983999971300 3944460.921999997925 60356.783982065 2024-02-16T18:48:56.050407+00:00 19994330.286000009626 28999999.952000018209 27869999.983999971300 3945760.069999999832 60356.783993817 2024-02-16T18:48:57.065790+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3941888.993000001181 60356.784005207 2024-02-16T18:48:58.049932+00:00 19994330.290000081062 29000000.044000029564 27870000.019999980927 3944465.910999997985 60356.784016960 2024-02-16T18:48:59.065317+00:00 19994330.289999961853 28999999.975999951363 27870000.017000079155 3940729.019999995828 60356.784028350 2024-02-16T18:49:00.049458+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3943802.983000009786 60356.784040102 2024-02-16T18:49:01.064843+00:00 19994330.289000030607 29000000.011999960989 27870000.020999908447 3942272.060999989975 60356.784051493 2024-02-16T18:49:02.048985+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3939371.002000004053 60356.784063245 2024-02-16T18:49:03.064369+00:00 19994330.288999918848 29000000.024999979883 27870000.103999968618 3945327.021999999881 60356.784074636 2024-02-16T18:49:04.048511+00:00 19994330.290000081062 28999999.971000079066 27869999.911000009626 3939559.931999995839 60356.784086388 2024-02-16T18:49:05.063896+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3939991.070000008214 60356.784097778 2024-02-16T18:49:06.048037+00:00 19994330.291000001132 29000000.024999979883 27870000.072000030428 3939882.976999998093 60356.784109531 2024-02-16T18:49:07.063422+00:00 19994330.291000001132 29000000.004999998957 27870000.001000050455 3944440.066000000108 60356.784120921 2024-02-16T18:49:08.047562+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3940825.935000001919 60356.784132673 2024-02-16T18:49:09.062948+00:00 19994330.292000010610 29000000.000999998301 27869999.947999950498 3941236.003999993205 60356.784144063 2024-02-16T18:49:10.047090+00:00 19994330.290999989957 29000000.017999999225 27870000.047999981791 3942472.057999997865 60356.784155816 2024-02-16T18:49:11.062475+00:00 19994330.289000000805 29000000.026000011712 27870000.050999999046 3944125.929000005126 60356.784167387 2024-02-16T18:49:12.062237+00:00 19994330.289999991655 28999999.986000001431 27869999.977000001818 3943953.945999994874 60356.784178958 2024-02-16T18:49:13.062000+00:00 19994330.288000021130 28999999.978999998420 27869999.938999999315 3947298.048999994993 60356.784190529 2024-02-16T18:49:14.061763+00:00 19994330.289999991655 29000000.019999980927 27870000.048000000417 3943567.048000007868 60356.784202101 2024-02-16T18:49:15.061527+00:00 19994330.289000000805 28999999.993000000715 27869999.984999988228 3944104.972000002861 60356.784213672 2024-02-16T18:49:16.061290+00:00 19994330.291999999434 29000000.008000019938 27869999.953000009060 3946058.995999991894 60356.784225244 2024-02-16T18:49:17.061053+00:00 19994330.289999991655 29000000.002000000328 27870000.047999989241 3941754.923999994993 60356.784236815 2024-02-16T18:49:18.060815+00:00 19994330.289000000805 28999999.990000009537 27870000.006000008434 3948412.177000015974 60356.784248387 2024-02-16T18:49:19.060579+00:00 19994330.287999991328 28999999.995999988168 27869999.997999999672 3939569.837999999989 60356.784259958 2024-02-16T18:49:20.060342+00:00 19994330.291999999434 29000000.028999980539 27870000.000999990851 3939359.053999990225 60356.784271529 2024-02-16T18:49:21.060105+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3943942.997999995947 60356.784283100 2024-02-16T18:49:22.059868+00:00 19994330.291000008583 29000000.038000050932 27870000.038000021130 3942341.045000017155 60356.784294671 2024-02-16T18:49:23.059631+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3948400.958000003826 60356.784306243 2024-02-16T18:49:24.059395+00:00 19994330.291000008583 28999999.970999959856 27869999.956999961287 3943430.997999995947 60356.784317814 2024-02-16T18:49:25.059157+00:00 19994330.291000008583 28999999.996000051498 27870000.004000011832 3938945.007999985944 60356.784329385 2024-02-16T18:49:26.058921+00:00 19994330.288999971002 29000000.036999940872 27870000.003000020981 3941865.981000006199 60356.784340957 2024-02-16T18:49:27.058684+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3944186.030000001192 60356.784352528 2024-02-16T18:49:28.058446+00:00 19994330.291000008583 28999999.975999951363 27870000.032000008970 3940388.895999997854 60356.784364100 2024-02-16T18:49:29.058210+00:00 19994330.290000021458 29000000.012000080198 27869999.974999960512 3938026.066000015009 60356.784375671 2024-02-16T18:49:30.057973+00:00 19994330.293999969959 28999999.975999951363 27869999.998000029474 3941402.924999982119 60356.784387242 2024-02-16T18:49:31.057736+00:00 19994330.287000000477 29000000.000000000000 27870000.027999941260 3943234.179000020027 60356.784398814 2024-02-16T18:49:32.057499+00:00 19994330.288999971002 28999999.999000068754 27869999.944000009447 3943041.913999975193 60356.784410566 2024-02-16T18:49:33.072884+00:00 19994330.294000029564 29000000.029999971390 27870000.012000080198 3946549.927000015974 60356.784421956 2024-02-16T18:49:34.057025+00:00 19994330.287000060081 29000000.001999970526 27869999.997999910265 3942446.057000011206 60356.784433528 2024-02-16T18:49:35.056789+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3941434.019999980927 60356.784445099 2024-02-16T18:49:36.056552+00:00 19994330.289000030607 29000000.039999961853 27870000.042000059038 3940882.976000010967 60356.784456670 2024-02-16T18:49:37.056315+00:00 19994330.289000030607 28999999.978000041097 27869999.967999938875 3943116.944000006188 60356.784468242 2024-02-16T18:49:38.056078+00:00 19994330.291999939829 29000000.000999931246 27869999.976000070572 3945548.193999975920 60356.784479813 2024-02-16T18:49:39.055841+00:00 19994330.290000081062 29000000.008000019938 27870000.069000009447 3945498.894000024069 60356.784491384 2024-02-16T18:49:40.055604+00:00 19994330.292999979109 28999999.958000060171 27869999.924000021070 3936141.005999981891 60356.784502956 2024-02-16T18:49:41.055367+00:00 19994330.288999918848 29000000.003000020981 27869999.934999939054 3943866.964000015985 60356.784514527 2024-02-16T18:49:42.055130+00:00 19994330.292000059038 29000000.034999970347 27870000.083000060171 3946208.950999975204 60356.784526099 2024-02-16T18:49:43.054894+00:00 19994330.286999940872 29000000.036999940872 27870000.046999931335 3939523.089000015985 60356.784537670 2024-02-16T18:49:44.054658+00:00 19994330.288000110537 28999999.952000018209 27869999.963999990374 3943473.078000009060 60356.784549241 2024-02-16T18:49:45.054419+00:00 19994330.288999918848 28999999.996000051498 27869999.983999971300 3940996.843999981880 60356.784560812 2024-02-16T18:49:46.054182+00:00 19994330.292000059038 29000000.006000000983 27870000.020000100136 3943113.023000001907 60356.784572383 2024-02-16T18:49:47.053946+00:00 19994330.294000029564 28999999.986999999732 27870000.021999958903 3939881.096000016201 60356.784583955 2024-02-16T18:49:48.053709+00:00 19994330.285999890417 29000000.028999999166 27869999.990000009537 3946633.921999990940 60356.784595526 2024-02-16T18:49:49.053472+00:00 19994330.289000030607 28999999.956000000238 27869999.980999950320 3936844.078000009060 60356.784607098 2024-02-16T18:49:50.053235+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3944686.917999982834 60356.784618669 2024-02-16T18:49:51.052998+00:00 19994330.286000009626 29000000.030000001192 27869999.963999990374 3943774.031000018120 60356.784630240 2024-02-16T18:49:52.052760+00:00 19994330.291000008583 28999999.921000000089 27869999.960999999195 3948490.967000008095 60356.784641812 2024-02-16T18:49:53.052525+00:00 19994330.289000030607 29000000.062999989837 27870000.062000010163 3942755.050999999046 60356.784653564 2024-02-16T18:49:54.067908+00:00 19994330.292999979109 28999999.988000009209 27870000.003999989480 3945715.937999964226 60356.784664954 2024-02-16T18:49:55.052050+00:00 19994330.292000059038 29000000.041999999434 27870000.019000008702 3945176.151000022888 60356.784676706 2024-02-16T18:49:56.067435+00:00 19994330.287999991328 28999999.977999988943 27869999.967999991030 3944969.798999965191 60356.784688097 2024-02-16T18:49:57.051577+00:00 19994330.291000008583 28999999.995999988168 27870000.030999988317 3939739.018000007141 60356.784699849 2024-02-16T18:49:58.066960+00:00 19994330.288999918848 28999999.965000029653 27869999.938000019640 3947518.131000041962 60356.784711240 2024-02-16T18:49:59.051102+00:00 19994330.287999998778 29000000.025999959558 27870000.017999980599 3944698.919999957085 60356.784722992 2024-02-16T18:50:00.066486+00:00 19994330.289999999106 29000000.018000010401 27869999.997999999672 3947421.054000020027 60356.784734382 2024-02-16T18:50:01.050629+00:00 19994330.291000001132 29000000.001000050455 27870000.022000011057 3948446.977999985218 60356.784746135 2024-02-16T18:50:02.066014+00:00 19994330.293000001460 28999999.977999988943 27870000.022999998182 3945532.044000030030 60356.784757525 2024-02-16T18:50:03.050155+00:00 19994330.290000010282 28999999.973999980837 27869999.940000001341 3940442.932999968994 60356.784769277 2024-02-16T18:50:04.065540+00:00 19994330.287999998778 29000000.006000038236 27869999.991000000387 3943594.024000049103 60356.784780668 2024-02-16T18:50:05.049681+00:00 19994330.289000000805 29000000.031000021845 27870000.021000031382 3946561.000999987125 60356.784792420 2024-02-16T18:50:06.065066+00:00 19994330.289999991655 29000000.013999938965 27869999.973999980837 3946758.930000007153 60356.784803811 2024-02-16T18:50:07.049208+00:00 19994330.289000000805 29000000.006999969482 27870000.089999970049 3945628.080999969970 60356.784815562 2024-02-16T18:50:08.064592+00:00 19994330.291000008583 28999999.968999978155 27869999.900000039488 3943529.996999979019 60356.784826953 2024-02-16T18:50:09.048733+00:00 19994330.290999978781 29000000.015000101179 27870000.037000000477 3944484.931000053883 60356.784838705 2024-02-16T18:50:10.064118+00:00 19994330.289000000805 28999999.965999960899 27870000.033999979496 3945230.026999949943 60356.784850095 2024-02-16T18:50:11.048260+00:00 19994330.291000008583 29000000.018999930471 27869999.975999951363 3947095.031000018120 60356.784861848 2024-02-16T18:50:12.063644+00:00 19994330.291999999434 28999999.991000059992 27870000.009000059217 3942272.967999995220 60356.784873238 2024-02-16T18:50:13.047786+00:00 19994330.290000021458 29000000.039000030607 27870000.021000031382 3940543.090000032913 60356.784884990 2024-02-16T18:50:14.063171+00:00 19994330.287000000477 28999999.977000001818 27869999.962999939919 3941457.833000003826 60356.784896381 2024-02-16T18:50:15.047313+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3941616.242999970913 60356.784908133 2024-02-16T18:50:16.062697+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3940108.890999972820 60356.784919704 2024-02-16T18:50:17.062460+00:00 19994330.288999971002 29000000.026000019163 27870000.019999980927 3944820.080000042915 60356.784931276 2024-02-16T18:50:18.062223+00:00 19994330.292999979109 28999999.916000008583 27869999.945999979973 3944858.893999993801 60356.784942847 2024-02-16T18:50:19.061986+00:00 19994330.291000008583 29000000.034999970347 27870000.032000061125 3942144.992999970913 60356.784954418 2024-02-16T18:50:20.061749+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3945809.997000039089 60356.784965990 2024-02-16T18:50:21.061513+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3939886.941999971867 60356.784977561 2024-02-16T18:50:22.061276+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3946607.008000016212 60356.784989133 2024-02-16T18:50:23.061038+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3945539.034999967087 60356.785000704 2024-02-16T18:50:24.060802+00:00 19994330.290000021458 29000000.006999999285 27870000.002000089735 3941251.991000055801 60356.785012275 2024-02-16T18:50:25.060565+00:00 19994330.290999948978 29000000.030000001192 27870000.043999910355 3939312.049999951851 60356.785023847 2024-02-16T18:50:26.060328+00:00 19994330.289000030607 28999999.951999988407 27869999.957000020891 3941541.937000035774 60356.785035418 2024-02-16T18:50:27.060090+00:00 19994330.289999961853 29000000.004000011832 27870000.006000038236 3943900.018000007141 60356.785046989 2024-02-16T18:50:28.059854+00:00 19994330.290000081062 28999999.981999989599 27869999.985000010580 3939637.950999975204 60356.785058560 2024-02-16T18:50:29.059617+00:00 19994330.288999918848 29000000.017000019550 27869999.952999949455 3939106.162000000011 60356.785070132 2024-02-16T18:50:30.059380+00:00 19994330.290000081062 29000000.000999990851 27870000.092999998480 3943009.896000028122 60356.785081703 2024-02-16T18:50:31.059143+00:00 19994330.288999918848 29000000.012999981642 27869999.984000001103 3939862.912000000011 60356.785093093 2024-02-16T18:50:32.043285+00:00 19994330.294000029564 29000000.006000038236 27869999.981000009924 3941749.994999945164 60356.785104846 2024-02-16T18:50:33.058670+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3941157.064000010025 60356.785116236 2024-02-16T18:50:34.042812+00:00 19994330.292000059038 28999999.973999980837 27869999.996000010520 3942742.041000009049 60356.785127988 2024-02-16T18:50:35.058195+00:00 19994330.286999940872 28999999.986000001431 27869999.969999998808 3942870.078999996185 60356.785139379 2024-02-16T18:50:36.042338+00:00 19994330.289000030607 29000000.065999981016 27870000.063999980688 3946336.897000014782 60356.785151131 2024-02-16T18:50:37.057721+00:00 19994330.289999961853 28999999.939000010490 27869999.967000011355 3945620.036000012886 60356.785162702 2024-02-16T18:50:38.057485+00:00 19994330.290000081062 28999999.990000009537 27869999.955000009388 3943454.013999999035 60356.785174274 2024-02-16T18:50:39.057248+00:00 19994330.294999960810 29000000.013999998569 27870000.022000011057 3941319.981000006199 60356.785185845 2024-02-16T18:50:40.057011+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3941860.074000000954 60356.785197416 2024-02-16T18:50:41.056775+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3941551.854999959003 60356.785208988 2024-02-16T18:50:42.056538+00:00 19994330.291999939829 29000000.062000039965 27869999.981999989599 3942328.035000026226 60356.785220559 2024-02-16T18:50:43.056301+00:00 19994330.287999991328 28999999.981999989599 27870000.083000000566 3945070.036000012886 60356.785232130 2024-02-16T18:50:44.056063+00:00 19994330.288000110537 28999999.996999979019 27869999.988000039011 3943601.009000002872 60356.785243702 2024-02-16T18:50:45.055827+00:00 19994330.287999991328 28999999.978000041097 27869999.917999979109 3942717.960999966133 60356.785255273 2024-02-16T18:50:46.055589+00:00 19994330.292999979109 29000000.018999930471 27870000.078000009060 3940341.985000013839 60356.785266845 2024-02-16T18:50:47.055353+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3941464.037999988068 60356.785278416 2024-02-16T18:50:48.055116+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3942159.898000001907 60356.785289987 2024-02-16T18:50:49.054879+00:00 19994330.290000081062 28999999.988000039011 27870000.000000000000 3947218.096000016201 60356.785301558 2024-02-16T18:50:50.054642+00:00 19994330.294000029564 29000000.047999981791 27870000.013000011444 3940374.018000007141 60356.785313129 2024-02-16T18:50:51.054405+00:00 19994330.285999890417 28999999.949000000954 27869999.986999988556 3944159.028999983799 60356.785324701 2024-02-16T18:50:52.054169+00:00 19994330.290000081062 29000000.030000090599 27869999.995000001043 3942119.066999971867 60356.785336272 2024-02-16T18:50:53.053932+00:00 19994330.289000000805 28999999.979999899864 27870000.055000070482 3944793.999000012875 60356.785347844 2024-02-16T18:50:54.053694+00:00 19994330.293000001460 28999999.994000080973 27869999.960999969393 3947808.838999987114 60356.785359415 2024-02-16T18:50:55.053457+00:00 19994330.288999989629 29000000.013000011444 27869999.950999978930 3945157.096000016201 60356.785370986 2024-02-16T18:50:56.053220+00:00 19994330.291000008583 28999999.993999961764 27870000.027000069618 3947103.016000031959 60356.785382558 2024-02-16T18:50:57.052984+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3939873.970999956131 60356.785394129 2024-02-16T18:50:58.052747+00:00 19994330.288999989629 28999999.957000020891 27869999.973000049591 3943381.973000050057 60356.785405700 2024-02-16T18:50:59.052510+00:00 19994330.292000010610 29000000.021999958903 27870000.023999929428 3939964.947999954224 60356.785417272 2024-02-16T18:51:00.052272+00:00 19994330.287000000477 29000000.026999998838 27870000.024000048637 3943342.011999965180 60356.785429024 2024-02-16T18:51:01.067658+00:00 19994330.285999979824 28999999.991999998689 27869999.981999989599 3944697.120000004768 60356.785440414 2024-02-16T18:51:02.051799+00:00 19994330.296000000089 29000000.019999999553 27870000.047999981791 3939405.987000108231 60356.785452167 2024-02-16T18:51:03.067183+00:00 19994330.287000000477 28999999.947000000626 27869999.940999981016 3945903.959999918938 60356.785463557 2024-02-16T18:51:04.051325+00:00 19994330.291999999434 29000000.043999999762 27870000.058000091463 3942265.965000032913 60356.785475309 2024-02-16T18:51:05.066710+00:00 19994330.290000021458 28999999.985000010580 27869999.971999879926 3940192.121999979019 60356.785486700 2024-02-16T18:51:06.050851+00:00 19994330.289999961853 29000000.035999979824 27869999.973000049591 3940162.916000009049 60356.785498452 2024-02-16T18:51:07.066237+00:00 19994330.291000008583 28999999.938000019640 27870000.024999979883 3942426.960000038147 60356.785509842 2024-02-16T18:51:08.050378+00:00 19994330.287000000477 29000000.037999961525 27870000.036000009626 3940581.005999923218 60356.785521594 2024-02-16T18:51:09.065762+00:00 19994330.291999999434 28999999.954000059515 27869999.925999999046 3944829.875000000000 60356.785532985 2024-02-16T18:51:10.049904+00:00 19994330.290000021458 29000000.041999999434 27870000.013000000268 3945377.132000089157 60356.785544737 2024-02-16T18:51:11.065288+00:00 19994330.290000021458 29000000.002999961376 27870000.063999999315 3946602.039999961853 60356.785556128 2024-02-16T18:51:12.049430+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3943150.998999952804 60356.785567880 2024-02-16T18:51:13.064815+00:00 19994330.289999961853 29000000.017000019550 27870000.011000011116 3945373.910000085831 60356.785579270 2024-02-16T18:51:14.048956+00:00 19994330.290000021458 28999999.982999980450 27870000.016999989748 3942050.997999907006 60356.785591023 2024-02-16T18:51:15.064341+00:00 19994330.287999991328 29000000.002000030130 27870000.002000000328 3947245.016000031959 60356.785602413 2024-02-16T18:51:16.048483+00:00 19994330.291000008583 29000000.037999991328 27870000.013999998569 3940526.968000053894 60356.785614165 2024-02-16T18:51:17.063867+00:00 19994330.286000009626 28999999.982000049204 27869999.937000010163 3942898.008000016212 60356.785625556 2024-02-16T18:51:18.048010+00:00 19994330.293999969959 28999999.992999911308 27870000.007000029087 3943356.050999999046 60356.785637308 2024-02-16T18:51:19.063393+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3939549.025999904145 60356.785648698 2024-02-16T18:51:20.047535+00:00 19994330.292000059038 29000000.001000050455 27870000.005999978632 3941787.910000085831 60356.785660450 2024-02-16T18:51:21.062920+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3945581.053999900818 60356.785672022 2024-02-16T18:51:22.062683+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3949728.076000093948 60356.785683593 2024-02-16T18:51:23.062446+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3942034.901999949943 60356.785695164 2024-02-16T18:51:24.062209+00:00 19994330.289000030607 28999999.986999988556 27869999.995999988168 3942218.044999957085 60356.785706736 2024-02-16T18:51:25.061972+00:00 19994330.292999979109 28999999.975000020117 27869999.995000001043 3936765.956000090111 60356.785718307 2024-02-16T18:51:26.061735+00:00 19994330.289999961853 29000000.010999921709 27869999.999000009149 3939481.097000002861 60356.785729879 2024-02-16T18:51:27.061498+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3942000.861999989022 60356.785741450 2024-02-16T18:51:28.061262+00:00 19994330.289000030607 28999999.996000051498 27869999.940999981016 3946577.021000028122 60356.785753021 2024-02-16T18:51:29.061024+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3943889.061999917030 60356.785764593 2024-02-16T18:51:30.060789+00:00 19994330.291000008583 28999999.983999971300 27869999.974999900907 3948220.945000051986 60356.785775983 2024-02-16T18:51:31.044929+00:00 19994330.287999991328 29000000.026999950409 27870000.019000049680 3941225.021000028122 60356.785787735 2024-02-16T18:51:32.060313+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3944401.066999911796 60356.785799126 2024-02-16T18:51:33.044456+00:00 19994330.291000008583 29000000.034000039101 27870000.064999941736 3943353.008000016212 60356.785810878 2024-02-16T18:51:34.059840+00:00 19994330.290000081062 28999999.942000031471 27869999.973000049591 3946649.973999977112 60356.785822269 2024-02-16T18:51:35.043981+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3946272.027999997139 60356.785834020 2024-02-16T18:51:36.059366+00:00 19994330.290999889374 29000000.009999990463 27870000.020999908447 3942238.060000061989 60356.785845411 2024-02-16T18:51:37.043507+00:00 19994330.287000060081 29000000.013000000268 27869999.991000059992 3936945.898000001907 60356.785857163 2024-02-16T18:51:38.058893+00:00 19994330.289999961853 28999999.982999999076 27869999.983000040054 3945559.996999979019 60356.785868553 2024-02-16T18:51:39.043034+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3946493.052999972831 60356.785880306 2024-02-16T18:51:40.058419+00:00 19994330.289000030607 28999999.996000010520 27870000.020999908447 3937825.990000010002 60356.785891696 2024-02-16T18:51:41.042560+00:00 19994330.289999961853 28999999.967000011355 27870000.014000058174 3939419.981000065804 60356.785903448 2024-02-16T18:51:42.057944+00:00 19994330.292999979109 29000000.018999990076 27869999.998999949545 3944836.002999901772 60356.785914839 2024-02-16T18:51:43.042086+00:00 19994330.291000008583 29000000.025999989361 27869999.968000050634 3942336.925000071991 60356.785926591 2024-02-16T18:51:44.057471+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3945898.036999940872 60356.785938162 2024-02-16T18:51:45.057234+00:00 19994330.287000060081 28999999.969999998808 27869999.987000111490 3939154.076000093948 60356.785949734 2024-02-16T18:51:46.056997+00:00 19994330.291999939829 29000000.043999969959 27870000.053999900818 3945855.919999957085 60356.785961305 2024-02-16T18:51:47.056759+00:00 19994330.287999998778 28999999.981000009924 27870000.000000000000 3941163.888000010978 60356.785972876 2024-02-16T18:51:48.056523+00:00 19994330.291999999434 29000000.029000040144 27869999.993000000715 3941848.138999938965 60356.785984448 2024-02-16T18:51:49.056286+00:00 19994330.291999999434 29000000.032000008970 27870000.017000000924 3939213.027999997139 60356.785996019 2024-02-16T18:51:50.056052+00:00 19994330.288999989629 28999999.978999968618 27869999.960999999195 3948497.916000009049 60356.786007591 2024-02-16T18:51:51.055813+00:00 19994330.289000000805 28999999.966000020504 27870000.011999990791 3943706.013000010978 60356.786019162 2024-02-16T18:51:52.055576+00:00 19994330.287999998778 29000000.023999989033 27870000.032999988645 3945617.942000031006 60356.786030733 2024-02-16T18:51:53.055339+00:00 19994330.292000010610 28999999.948000010103 27869999.944000009447 3946100.075999975204 60356.786042305 2024-02-16T18:51:54.055102+00:00 19994330.288999971002 29000000.022999998182 27869999.969999998808 3943110.037000060081 60356.786053876 2024-02-16T18:51:55.054865+00:00 19994330.289000000805 28999999.995999928564 27870000.026000019163 3943481.002999901772 60356.786065447 2024-02-16T18:51:56.054628+00:00 19994330.295000020415 29000000.039000030607 27870000.011999990791 3943128.874000072014 60356.786077018 2024-02-16T18:51:57.054391+00:00 19994330.285999979824 28999999.981000069529 27870000.033999979496 3941986.054000020027 60356.786088590 2024-02-16T18:51:58.054154+00:00 19994330.291999999434 29000000.037999991328 27870000.013999998569 3939064.003999948967 60356.786100161 2024-02-16T18:51:59.053918+00:00 19994330.289000000805 28999999.971999999136 27869999.949000000954 3946051.049000024796 60356.786111732 2024-02-16T18:52:00.053680+00:00 19994330.290000021458 28999999.963999990374 27870000.004000011832 3944036.988000034820 60356.786123304 2024-02-16T18:52:01.053443+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3943947.989999889862 60356.786134875 2024-02-16T18:52:02.053206+00:00 19994330.289000030607 29000000.057000041008 27870000.038999971002 3942095.036000012886 60356.786146446 2024-02-16T18:52:03.052969+00:00 19994330.288999971002 28999999.967999938875 27870000.012000020593 3944444.985000013839 60356.786158018 2024-02-16T18:52:04.052733+00:00 19994330.291000008583 28999999.996000051498 27869999.990000009537 3943936.016000031959 60356.786169589 2024-02-16T18:52:05.052496+00:00 19994330.290000021458 29000000.011000040919 27870000.003000020981 3943786.031000018120 60356.786181160 2024-02-16T18:52:06.052259+00:00 19994330.292999979109 28999999.975999951363 27870000.017999950796 3947098.952000021935 60356.786192732 2024-02-16T18:52:07.052022+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3944249.069000006188 60356.786204484 2024-02-16T18:52:08.067407+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3946292.980999947060 60356.786215874 2024-02-16T18:52:09.051548+00:00 19994330.288000050932 28999999.986999988556 27870000.004999998957 3946487.922999978065 60356.786227627 2024-02-16T18:52:10.066933+00:00 19994330.292999979109 29000000.001999970526 27869999.998000029474 3947463.958999990951 60356.786239017 2024-02-16T18:52:11.051075+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3940998.986999989022 60356.786250769 2024-02-16T18:52:12.066459+00:00 19994330.293999969959 29000000.014999989420 27869999.999000068754 3941929.939000010025 60356.786262160 2024-02-16T18:52:13.050601+00:00 19994330.293999969959 28999999.988000039011 27870000.031999949366 3944430.173000096809 60356.786273912 2024-02-16T18:52:14.065985+00:00 19994330.286000009626 28999999.986999999732 27870000.011000040919 3942855.037999988068 60356.786285303 2024-02-16T18:52:15.050127+00:00 19994330.289000030607 29000000.008999999613 27869999.960999969393 3944183.923999906052 60356.786297054 2024-02-16T18:52:16.065512+00:00 19994330.289000030607 29000000.019000008702 27870000.021999958903 3942742.951000093948 60356.786308445 2024-02-16T18:52:17.049653+00:00 19994330.291000008583 28999999.946999978274 27869999.944000009447 3941630.023999928962 60356.786320197 2024-02-16T18:52:18.065038+00:00 19994330.286000009626 28999999.998000029474 27870000.020000100136 3940763.996000051033 60356.786331587 2024-02-16T18:52:19.049179+00:00 19994330.292999979109 29000000.017999980599 27870000.047999981791 3939066.038999915123 60356.786343340 2024-02-16T18:52:20.064563+00:00 19994330.291999939829 29000000.002000000328 27869999.973999980837 3940720.019000052940 60356.786354730 2024-02-16T18:52:21.048705+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3946540.950000048149 60356.786366482 2024-02-16T18:52:22.064089+00:00 19994330.291000008583 28999999.986000001431 27869999.929000020027 3947530.117999910843 60356.786377873 2024-02-16T18:52:23.048232+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3939628.894000052940 60356.786389625 2024-02-16T18:52:24.063616+00:00 19994330.287999991328 28999999.957000020891 27869999.911000009626 3942269.990000010002 60356.786401016 2024-02-16T18:52:25.047758+00:00 19994330.289999961853 29000000.037000000477 27870000.144999980927 3942174.996999979019 60356.786412768 2024-02-16T18:52:26.063142+00:00 19994330.289000030607 28999999.982999980450 27869999.938000001013 3940251.970000029076 60356.786424158 2024-02-16T18:52:27.047284+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3944429.112999916077 60356.786435730 2024-02-16T18:52:28.047046+00:00 19994330.289999961853 28999999.969000041485 27869999.972999989986 3939947.970000029076 60356.786447482 2024-02-16T18:52:29.062431+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3948379.876999973785 60356.786458872 2024-02-16T18:52:30.046573+00:00 19994330.291000008583 28999999.999000009149 27870000.011999990791 3947054.089000105858 60356.786470625 2024-02-16T18:52:31.061958+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3944550.950999975204 60356.786482015 2024-02-16T18:52:32.046099+00:00 19994330.290000081062 28999999.991999980062 27869999.972999989986 3942946.014999986161 60356.786493767 2024-02-16T18:52:33.061484+00:00 19994330.291999939829 29000000.029000040144 27870000.021000001580 3940938.021999955177 60356.786505158 2024-02-16T18:52:34.045626+00:00 19994330.287999991328 28999999.982999920845 27869999.989999979734 3943919.950999975204 60356.786516910 2024-02-16T18:52:35.061010+00:00 19994330.291000008583 28999999.950999978930 27869999.990000009537 3945010.995000004768 60356.786528300 2024-02-16T18:52:36.045152+00:00 19994330.290000081062 29000000.041000008583 27870000.013000011444 3941908.101000071038 60356.786540052 2024-02-16T18:52:37.060537+00:00 19994330.291000008583 29000000.001000050455 27869999.931999981403 3943548.998999952804 60356.786551443 2024-02-16T18:52:38.044678+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3948755.846000074875 60356.786563195 2024-02-16T18:52:39.060062+00:00 19994330.283999919891 29000000.004000071436 27870000.026000019163 3941838.054999948014 60356.786574586 2024-02-16T18:52:40.044204+00:00 19994330.293000001460 28999999.986999988556 27869999.996999979019 3946879.003000020981 60356.786586338 2024-02-16T18:52:41.059589+00:00 19994330.287999998778 28999999.988999959081 27869999.981000009924 3942259.097999929916 60356.786597728 2024-02-16T18:52:42.043731+00:00 19994330.291000001132 29000000.013999938965 27869999.962000008672 3943010.942000031006 60356.786609481 2024-02-16T18:52:43.059115+00:00 19994330.290000010282 29000000.000000000000 27870000.032000008970 3947311.004000068177 60356.786620871 2024-02-16T18:52:44.043257+00:00 19994330.289999991655 29000000.022000070661 27870000.079999979585 3947480.983999968041 60356.786632623 2024-02-16T18:52:45.058641+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3943122.003000020981 60356.786644014 2024-02-16T18:52:46.042783+00:00 19994330.291999980807 29000000.034999970347 27870000.011000040919 3947728.103999971878 60356.786655766 2024-02-16T18:52:47.058167+00:00 19994330.288000021130 28999999.958999991417 27869999.988999959081 3940823.891999959946 60356.786667156 2024-02-16T18:52:48.042309+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3942631.951000093948 60356.786678908 2024-02-16T18:52:49.057693+00:00 19994330.292999979109 29000000.037000060081 27869999.999000068754 3941452.103999971878 60356.786690299 2024-02-16T18:52:50.041835+00:00 19994330.289000000805 29000000.010999921709 27870000.008999940008 3943698.975999950897 60356.786702051 2024-02-16T18:52:51.057220+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3947123.029000043869 60356.786713623 2024-02-16T18:52:52.056983+00:00 19994330.291000008583 29000000.032999999821 27870000.003000020981 3942603.929000020027 60356.786725194 2024-02-16T18:52:53.056746+00:00 19994330.288999971002 28999999.959000010043 27870000.052999969572 3948069.105999947060 60356.786736765 2024-02-16T18:52:54.056509+00:00 19994330.287999991328 28999999.999999988824 27869999.950000051409 3938244.848000050057 60356.786748337 2024-02-16T18:52:55.056272+00:00 19994330.292000059038 28999999.975000020117 27869999.945999979973 3943302.133999944199 60356.786759908 2024-02-16T18:52:56.056035+00:00 19994330.288999971002 29000000.022999998182 27870000.105000019073 3945641.057999968994 60356.786771479 2024-02-16T18:52:57.055798+00:00 19994330.287999991328 28999999.985999971628 27869999.971999999136 3940622.963999987114 60356.786783051 2024-02-16T18:52:58.055562+00:00 19994330.291999999434 29000000.021000031382 27869999.979999899864 3946811.941000103951 60356.786794622 2024-02-16T18:52:59.055325+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3951015.998999952804 60356.786806193 2024-02-16T18:53:00.055088+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3941415.014999986161 60356.786817764 2024-02-16T18:53:01.054850+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3942121.958999990951 60356.786829336 2024-02-16T18:53:02.054614+00:00 19994330.291999999434 28999999.965000029653 27869999.982999920845 3944828.046000003815 60356.786840907 2024-02-16T18:53:03.054376+00:00 19994330.287999991328 29000000.079999979585 27870000.085000038147 3943521.003000020981 60356.786852479 2024-02-16T18:53:04.054140+00:00 19994330.288000050932 28999999.930000010878 27869999.962000001222 3947663.990000010002 60356.786864050 2024-02-16T18:53:05.053903+00:00 19994330.294999960810 29000000.022999998182 27869999.942000001669 3947747.026999949943 60356.786875621 2024-02-16T18:53:06.053666+00:00 19994330.285000029951 28999999.995000001043 27870000.035000000149 3946599.872000098228 60356.786887193 2024-02-16T18:53:07.053430+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3943562.069999932777 60356.786898764 2024-02-16T18:53:08.053193+00:00 19994330.291999939829 29000000.008999999613 27870000.024000000209 3942930.990000010002 60356.786910335 2024-02-16T18:53:09.052955+00:00 19994330.287999991328 29000000.006999969482 27869999.930000010878 3943126.088999987114 60356.786921906 2024-02-16T18:53:10.052719+00:00 19994330.289999961853 29000000.032000061125 27870000.065000001341 3941445.876999973785 60356.786933478 2024-02-16T18:53:11.052482+00:00 19994330.290000081062 29000000.004999998957 27870000.016999989748 3946824.055999993812 60356.786945049 2024-02-16T18:53:12.052245+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3947217.990000000224 60356.786956801 2024-02-16T18:53:13.067629+00:00 19994330.291000008583 29000000.015999909490 27870000.045999970287 3945549.021999999881 60356.786968192 2024-02-16T18:53:14.051770+00:00 19994330.291000008583 29000000.003000020981 27870000.033000048250 3943591.929000000004 60356.786979944 2024-02-16T18:53:15.067155+00:00 19994330.288999918848 28999999.983000040054 27869999.966999951750 3947419.064000001177 60356.786991335 2024-02-16T18:53:16.051298+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3947891.956999999005 60356.787003086 2024-02-16T18:53:17.066681+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3946489.907000001986 60356.787014477 2024-02-16T18:53:18.050824+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3941300.178999998141 60356.787026229 2024-02-16T18:53:19.066208+00:00 19994330.288000110537 28999999.952000018209 27869999.934999998659 3941682.871000003070 60356.787037620 2024-02-16T18:53:20.050350+00:00 19994330.290999889374 28999999.988000039011 27870000.032999988645 3944396.049999997020 60356.787049372 2024-02-16T18:53:21.065734+00:00 19994330.292000059038 29000000.056999921799 27870000.041000008583 3940344.039000004996 60356.787060762 2024-02-16T18:53:22.049876+00:00 19994330.292000059038 28999999.993000030518 27869999.982999980450 3940979.012999997009 60356.787072515 2024-02-16T18:53:23.065260+00:00 19994330.286999940872 29000000.000000000000 27869999.967000070959 3941516.913999997079 60356.787083905 2024-02-16T18:53:24.049402+00:00 19994330.289999961853 28999999.980000019073 27869999.988999959081 3944860.102000006009 60356.787095657 2024-02-16T18:53:25.064786+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3940654.057999997865 60356.787107048 2024-02-16T18:53:26.048928+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3941957.839000002015 60356.787118619 2024-02-16T18:53:27.048691+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3941441.083999998868 60356.787130191 2024-02-16T18:53:28.048454+00:00 19994330.291000008583 29000000.039000000805 27870000.021000031382 3942006.895000002813 60356.787141762 2024-02-16T18:53:29.048218+00:00 19994330.292999979109 28999999.989999990910 27869999.983000040054 3941371.035999997985 60356.787153333 2024-02-16T18:53:30.047981+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3946902.002999991179 60356.787164904 2024-02-16T18:53:31.047743+00:00 19994330.294000029564 28999999.989999990910 27869999.993000030518 3943807.080000013113 60356.787176476 2024-02-16T18:53:32.047506+00:00 19994330.289000030607 28999999.999000009149 27870000.042999979109 3941695.054999991786 60356.787188047 2024-02-16T18:53:33.047270+00:00 19994330.289999961853 29000000.013000011444 27869999.963999990374 3943651.851999998093 60356.787199618 2024-02-16T18:53:34.047033+00:00 19994330.287000000477 29000000.008999969810 27870000.008000019938 3943236.094999998808 60356.787211190 2024-02-16T18:53:35.046796+00:00 19994330.291000001132 29000000.026000019163 27869999.967000011355 3937490.921000003815 60356.787222942 2024-02-16T18:53:36.062181+00:00 19994330.291999999434 28999999.992000009865 27870000.069000009447 3941580.075000002980 60356.787234332 2024-02-16T18:53:37.046322+00:00 19994330.287999998778 28999999.955999970436 27869999.998000029474 3940868.937999994028 60356.787246085 2024-02-16T18:53:38.061706+00:00 19994330.295000001788 29000000.023999989033 27869999.981999989599 3944055.013999999035 60356.787257475 2024-02-16T18:53:39.045849+00:00 19994330.287999998778 29000000.017000019550 27869999.958999991417 3942986.037000000011 60356.787269227 2024-02-16T18:53:40.061233+00:00 19994330.286999989301 28999999.990000009537 27870000.046000000089 3945028.910999997985 60356.787280618 2024-02-16T18:53:41.045375+00:00 19994330.289000000805 28999999.999000009149 27869999.952000018209 3945390.080000013113 60356.787292370 2024-02-16T18:53:42.060759+00:00 19994330.291999999434 28999999.984999950975 27870000.039999961853 3943689.979999988806 60356.787303761 2024-02-16T18:53:43.044901+00:00 19994330.289000000805 29000000.001000050455 27869999.993000000715 3943830.090000004042 60356.787315513 2024-02-16T18:53:44.060285+00:00 19994330.288000021130 29000000.016999959946 27869999.991000000387 3946202.968999996781 60356.787326903 2024-02-16T18:53:45.044427+00:00 19994330.292999979109 28999999.995999988168 27869999.953000009060 3946806.850000008941 60356.787338655 2024-02-16T18:53:46.059812+00:00 19994330.291999999434 29000000.011999960989 27870000.008000001311 3949248.138999999035 60356.787350046 2024-02-16T18:53:47.043953+00:00 19994330.289000030607 28999999.961000081152 27869999.988999988884 3944208.958999990951 60356.787361798 2024-02-16T18:53:48.059338+00:00 19994330.290999948978 29000000.008000019938 27870000.048000011593 3941800.069000006188 60356.787373188 2024-02-16T18:53:49.043480+00:00 19994330.285000029951 29000000.008999940008 27870000.023999989033 3942604.958000003826 60356.787384940 2024-02-16T18:53:50.058864+00:00 19994330.294000029564 28999999.991999980062 27869999.939000010490 3946026.955999999773 60356.787396331 2024-02-16T18:53:51.043005+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3941163.092000008095 60356.787408083 2024-02-16T18:53:52.058390+00:00 19994330.290999948978 29000000.022999998182 27870000.095000028610 3942781.853999971878 60356.787419474 2024-02-16T18:53:53.042532+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3942920.077000021935 60356.787431226 2024-02-16T18:53:54.057917+00:00 19994330.288000050932 28999999.975999951363 27869999.961000028998 3942781.033999979030 60356.787442616 2024-02-16T18:53:55.042058+00:00 19994330.291000008583 29000000.014999989420 27870000.056999981403 3942612.002000004053 60356.787454369 2024-02-16T18:53:56.057442+00:00 19994330.288999971002 28999999.988999959081 27869999.973999980837 3944866.979000002146 60356.787465940 2024-02-16T18:53:57.057205+00:00 19994330.287000000477 29000000.027000069618 27869999.981000009924 3937307.957000017166 60356.787477511 2024-02-16T18:53:58.056969+00:00 19994330.292999979109 29000000.021999958903 27870000.031000021845 3940029.092999995220 60356.787489083 2024-02-16T18:53:59.056732+00:00 19994330.289000030607 28999999.955999970436 27870000.054000020027 3942252.939999998081 60356.787500654 2024-02-16T18:54:00.056494+00:00 19994330.290999948978 29000000.025000099093 27869999.937999960035 3943341.891999990214 60356.787512225 2024-02-16T18:54:01.056258+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3944805.090000004042 60356.787523797 2024-02-16T18:54:02.056021+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3948478.045000017155 60356.787535368 2024-02-16T18:54:03.055784+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3942899.950999975204 60356.787546939 2024-02-16T18:54:04.055547+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3942329.073000013828 60356.787558510 2024-02-16T18:54:05.055310+00:00 19994330.287999991328 29000000.021999999881 27870000.024999979883 3944534.935999989975 60356.787570082 2024-02-16T18:54:06.055073+00:00 19994330.291000008583 28999999.989000011235 27870000.009000059217 3944033.050000011921 60356.787581653 2024-02-16T18:54:07.054837+00:00 19994330.292999979109 29000000.006999999285 27870000.001999970526 3943688.905000001192 60356.787593225 2024-02-16T18:54:08.054599+00:00 19994330.289999961853 28999999.993999999017 27870000.029999971390 3943429.085000007879 60356.787604796 2024-02-16T18:54:09.054362+00:00 19994330.291000008583 28999999.979999989271 27869999.938000079244 3938836.064999998081 60356.787616367 2024-02-16T18:54:10.054126+00:00 19994330.287999991328 29000000.001000020653 27869999.985999941826 3940757.991999983788 60356.787627939 2024-02-16T18:54:11.053888+00:00 19994330.290000081062 29000000.028999980539 27870000.087000008672 3941613.944000006188 60356.787639510 2024-02-16T18:54:12.053652+00:00 19994330.287999991328 28999999.999000009149 27869999.963000059128 3945654.877000004053 60356.787651081 2024-02-16T18:54:13.053415+00:00 19994330.289999961853 28999999.995000001043 27870000.036999940872 3944388.157999991905 60356.787662652 2024-02-16T18:54:14.053178+00:00 19994330.292999979109 29000000.000000000000 27869999.963000059128 3947868.900000005960 60356.787674224 2024-02-16T18:54:15.052941+00:00 19994330.287000060081 29000000.022000011057 27870000.015999909490 3939498.028999983799 60356.787685795 2024-02-16T18:54:16.052704+00:00 19994330.292999979109 28999999.985999941826 27869999.976000070572 3943531.030000001192 60356.787697366 2024-02-16T18:54:17.052467+00:00 19994330.292000059038 28999999.996000051498 27869999.970000028610 3946405.952000021935 60356.787708938 2024-02-16T18:54:18.052231+00:00 19994330.287999991328 28999999.989999949932 27870000.002999901772 3943477.060999989975 60356.787720509 2024-02-16T18:54:19.051993+00:00 19994330.286999940872 28999999.991000059992 27870000.076000090688 3944035.950999975204 60356.787732261 2024-02-16T18:54:20.067378+00:00 19994330.287999991328 28999999.994999948889 27869999.931999921799 3941806.010000050068 60356.787743652 2024-02-16T18:54:21.051520+00:00 19994330.294000029564 29000000.041000008583 27870000.010000001639 3941607.026999949943 60356.787755404 2024-02-16T18:54:22.066904+00:00 19994330.289000030607 28999999.953000009060 27869999.956000000238 3942104.958000003826 60356.787766795 2024-02-16T18:54:23.051046+00:00 19994330.291000008583 29000000.049999948591 27870000.056000009179 3944324.041999996174 60356.787778547 2024-02-16T18:54:24.066430+00:00 19994330.291999939829 28999999.993000030518 27869999.999000001699 3940562.981000006199 60356.787789937 2024-02-16T18:54:25.050572+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3938004.104000031948 60356.787801509 2024-02-16T18:54:26.050335+00:00 19994330.289000030607 29000000.029000040144 27870000.007999990135 3946574.857999979984 60356.787813080 2024-02-16T18:54:27.050099+00:00 19994330.289000030607 28999999.972999930382 27870000.024000018835 3941436.009000002872 60356.787824651 2024-02-16T18:54:28.049862+00:00 19994330.289000000805 29000000.014999989420 27870000.042999979109 3945764.059000014793 60356.787836222 2024-02-16T18:54:29.049625+00:00 19994330.289999999106 28999999.971999999136 27869999.945000018924 3941782.888000010978 60356.787847794 2024-02-16T18:54:30.049388+00:00 19994330.291999999434 28999999.984000090510 27869999.978999998420 3943312.111999989022 60356.787859365 2024-02-16T18:54:31.049151+00:00 19994330.291999999434 29000000.036999940872 27870000.059999998659 3937684.993999958038 60356.787870937 2024-02-16T18:54:32.048914+00:00 19994330.290000010282 28999999.975999951363 27869999.941999968141 3946795.033000051975 60356.787882508 2024-02-16T18:54:33.048677+00:00 19994330.289000000805 29000000.031000021845 27870000.083000000566 3942626.010999978054 60356.787894079 2024-02-16T18:54:34.048441+00:00 19994330.287999998778 28999999.965000029653 27869999.947000030428 3941391.958000003826 60356.787905650 2024-02-16T18:54:35.048203+00:00 19994330.289000000805 29000000.026999950409 27870000.021999958903 3941217.973999977112 60356.787917222 2024-02-16T18:54:36.047966+00:00 19994330.288999971002 29000000.011000040919 27870000.003000020981 3943451.003000020981 60356.787928793 2024-02-16T18:54:37.047729+00:00 19994330.292000029236 28999999.978000041097 27869999.981000009924 3945964.050000011921 60356.787940364 2024-02-16T18:54:38.047493+00:00 19994330.293999999762 28999999.988999959081 27869999.945999979973 3944400.986000000965 60356.787951936 2024-02-16T18:54:39.047255+00:00 19994330.288999971002 29000000.004999998957 27870000.083999991417 3945047.979999959003 60356.787963507 2024-02-16T18:54:40.047019+00:00 19994330.289999991655 28999999.973999980837 27869999.901000078768 3942261.976000010967 60356.787975259 2024-02-16T18:54:41.062404+00:00 19994330.289000030607 29000000.035000089556 27870000.033999919891 3943935.951000034809 60356.787986650 2024-02-16T18:54:42.046545+00:00 19994330.287999991328 28999999.956999998540 27870000.050000071526 3943244.967999995220 60356.787998402 2024-02-16T18:54:43.061930+00:00 19994330.291000008583 29000000.055999990553 27870000.002999901772 3942691.074000000954 60356.788009793 2024-02-16T18:54:44.046071+00:00 19994330.287999991328 29000000.008999999613 27869999.997000098228 3940683.991999983788 60356.788021544 2024-02-16T18:54:45.061455+00:00 19994330.291999999434 28999999.991000011563 27869999.972999930382 3946116.954999982845 60356.788032935 2024-02-16T18:54:46.045597+00:00 19994330.290000021458 28999999.995000001043 27870000.019000049680 3939319.995000004768 60356.788044687 2024-02-16T18:54:47.060982+00:00 19994330.291000008583 29000000.002999991179 27869999.986999988556 3938657.062000035774 60356.788056078 2024-02-16T18:54:48.045124+00:00 19994330.290999948978 29000000.002000000328 27869999.972999930382 3943894.035999954212 60356.788067830 2024-02-16T18:54:49.060508+00:00 19994330.288000050932 28999999.977999988943 27870000.026000019163 3944946.002000033855 60356.788079220 2024-02-16T18:54:50.044650+00:00 19994330.289999961853 29000000.035000029951 27870000.016000028700 3942480.953999996185 60356.788090973 2024-02-16T18:54:51.060034+00:00 19994330.288000050932 28999999.993999961764 27870000.031000021845 3948481.966000020970 60356.788102363 2024-02-16T18:54:52.044176+00:00 19994330.288999971002 28999999.976000010967 27869999.970000028610 3942400.092999995220 60356.788114115 2024-02-16T18:54:53.059560+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3942210.990999997128 60356.788125506 2024-02-16T18:54:54.043702+00:00 19994330.293000038713 29000000.017000019550 27870000.019999980927 3947890.970999956131 60356.788137258 2024-02-16T18:54:55.059087+00:00 19994330.290999889374 29000000.009999990463 27870000.006999969482 3943910.964000045788 60356.788148649 2024-02-16T18:54:56.043228+00:00 19994330.288000110537 28999999.986000001431 27869999.976000070572 3943840.114999949932 60356.788160400 2024-02-16T18:54:57.058612+00:00 19994330.288999918848 29000000.003000020981 27870000.051999930292 3945605.808000028133 60356.788171791 2024-02-16T18:54:58.042754+00:00 19994330.292999979109 28999999.960999969393 27869999.925000071526 3944501.069000006188 60356.788183543 2024-02-16T18:54:59.058138+00:00 19994330.286000009626 29000000.015999969095 27870000.079999919981 3948417.074999988079 60356.788194934 2024-02-16T18:55:00.042281+00:00 19994330.289000030607 29000000.018000010401 27869999.934999998659 3941393.877000033855 60356.788206686 2024-02-16T18:55:01.057665+00:00 19994330.291000008583 28999999.990000009537 27870000.047000009567 3949988.091999948025 60356.788218076 2024-02-16T18:55:02.041807+00:00 19994330.292999979109 28999999.979000091553 27869999.950999990106 3946589.933000028133 60356.788229829 2024-02-16T18:55:03.057191+00:00 19994330.287999991328 29000000.038999918848 27870000.015000000596 3942829.077000021935 60356.788241400 2024-02-16T18:55:04.056954+00:00 19994330.291000008583 29000000.003000020981 27870000.006000008434 3944402.069999992847 60356.788252971 2024-02-16T18:55:05.056718+00:00 19994330.291000008583 28999999.985000010580 27869999.979999989271 3940739.871999979019 60356.788264543 2024-02-16T18:55:06.056480+00:00 19994330.286000009626 29000000.006000038236 27870000.025999989361 3942969.978999971878 60356.788276114 2024-02-16T18:55:07.056244+00:00 19994330.289000030607 29000000.016999959946 27869999.966000020504 3944099.086000024807 60356.788287685 2024-02-16T18:55:08.056007+00:00 19994330.291999939829 28999999.955999970436 27870000.042999979109 3947448.884999989998 60356.788299256 2024-02-16T18:55:09.055770+00:00 19994330.292999979109 29000000.029000040144 27869999.993000030518 3940091.055999993812 60356.788310828 2024-02-16T18:55:10.055533+00:00 19994330.290000081062 28999999.987999919802 27869999.966999951750 3943768.099000037182 60356.788322399 2024-02-16T18:55:11.055296+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3942124.939000010025 60356.788333971 2024-02-16T18:55:12.055059+00:00 19994330.291000008583 29000000.010000109673 27870000.032999988645 3946851.970999956131 60356.788345542 2024-02-16T18:55:13.054823+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3940296.981999992859 60356.788357113 2024-02-16T18:55:14.054587+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3943808.029000043869 60356.788368685 2024-02-16T18:55:15.054349+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3940990.973999977112 60356.788380256 2024-02-16T18:55:16.054111+00:00 19994330.291000008583 29000000.001000050455 27870000.029999971390 3945174.017000020016 60356.788391827 2024-02-16T18:55:17.053875+00:00 19994330.291000008583 28999999.978000041097 27869999.958000000566 3940508.020999968052 60356.788403398 2024-02-16T18:55:18.053637+00:00 19994330.291000008583 29000000.009999990463 27870000.023000061512 3939532.060999989975 60356.788414970 2024-02-16T18:55:19.053401+00:00 19994330.291000008583 29000000.008000008762 27869999.982999920845 3942602.919000030030 60356.788426541 2024-02-16T18:55:20.053165+00:00 19994330.286999940872 28999999.988999988884 27869999.978999968618 3944133.096000016201 60356.788438112 2024-02-16T18:55:21.052926+00:00 19994330.292999979109 29000000.037000000477 27870000.011000040919 3943959.884000002872 60356.788449684 2024-02-16T18:55:22.052691+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3945697.076999961864 60356.788461074 2024-02-16T18:55:23.036832+00:00 19994330.289999999106 28999999.962999999523 27869999.942000031471 3945118.027999997139 60356.788472827 2024-02-16T18:55:24.052216+00:00 19994330.289000000805 29000000.026999980211 27870000.044000029564 3942289.912000000011 60356.788484217 2024-02-16T18:55:25.036358+00:00 19994330.290999989957 28999999.981999989599 27869999.984999898821 3940597.069999992847 60356.788495969 2024-02-16T18:55:26.051742+00:00 19994330.291999999434 29000000.033000018448 27870000.037000060081 3948839.901000022888 60356.788507541 2024-02-16T18:55:27.051506+00:00 19994330.289000019431 28999999.969000011683 27869999.980000019073 3939164.092000008095 60356.788519112 2024-02-16T18:55:28.051268+00:00 19994330.289999991655 29000000.051999989897 27870000.039999961853 3943674.939999938011 60356.788530683 2024-02-16T18:55:29.051032+00:00 19994330.289000000805 28999999.943000018597 27869999.963000059128 3945360.034000039101 60356.788542255 2024-02-16T18:55:30.050795+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3940500.947000027169 60356.788553826 2024-02-16T18:55:31.050559+00:00 19994330.293999999762 29000000.050000008196 27870000.060999989510 3946075.057000041008 60356.788565397 2024-02-16T18:55:32.050321+00:00 19994330.288999971002 28999999.953999999911 27869999.927999969572 3943182.993999958038 60356.788576968 2024-02-16T18:55:33.050084+00:00 19994330.293000008911 29000000.016000028700 27870000.013000011444 3943880.963999987114 60356.788588540 2024-02-16T18:55:34.049847+00:00 19994330.290000021458 29000000.033999979496 27870000.041000008583 3941844.976999998093 60356.788600111 2024-02-16T18:55:35.049611+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3939704.054999948014 60356.788611683 2024-02-16T18:55:36.049373+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3941641.037000060081 60356.788623254 2024-02-16T18:55:37.049136+00:00 19994330.291999999434 28999999.977000001818 27869999.981000069529 3944120.896000028122 60356.788634825 2024-02-16T18:55:38.048899+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3944186.986999989022 60356.788646397 2024-02-16T18:55:39.048663+00:00 19994330.291000008583 28999999.973000049591 27869999.999000001699 3943152.101999998093 60356.788657968 2024-02-16T18:55:40.048426+00:00 19994330.296000000089 29000000.024999979883 27869999.997999999672 3939058.004999995232 60356.788669539 2024-02-16T18:55:41.048189+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3944440.006000041962 60356.788681110 2024-02-16T18:55:42.047952+00:00 19994330.290000021458 29000000.009999990463 27870000.035999998450 3941254.961999893188 60356.788692682 2024-02-16T18:55:43.047715+00:00 19994330.287999991328 28999999.984000090510 27869999.967999991030 3944549.014000058174 60356.788704253 2024-02-16T18:55:44.047478+00:00 19994330.291000008583 29000000.060999989510 27870000.022000011057 3944096.008000016212 60356.788715824 2024-02-16T18:55:45.047242+00:00 19994330.287999991328 28999999.969999909401 27869999.953000009060 3939041.925999999046 60356.788727396 2024-02-16T18:55:46.047005+00:00 19994330.289999961853 28999999.997000098228 27870000.015999998897 3944497.092999935150 60356.788738967 2024-02-16T18:55:47.046767+00:00 19994330.291000068188 28999999.993999961764 27870000.001999970526 3941240.874000072014 60356.788750719 2024-02-16T18:55:48.062152+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3945410.125000000000 60356.788762110 2024-02-16T18:55:49.046294+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3945501.954999924172 60356.788773862 2024-02-16T18:55:50.061679+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3943497.032000064850 60356.788785253 2024-02-16T18:55:51.045820+00:00 19994330.291000008583 29000000.020999908447 27870000.013999998569 3940559.973999977112 60356.788797005 2024-02-16T18:55:52.061205+00:00 19994330.289000030607 29000000.012000080198 27870000.034000039101 3941928.095000029076 60356.788808395 2024-02-16T18:55:53.045346+00:00 19994330.286000009626 28999999.995000001043 27869999.994999948889 3940582.940999985207 60356.788820148 2024-02-16T18:55:54.060731+00:00 19994330.291999939829 29000000.010999921709 27870000.013000011444 3937544.939999938011 60356.788831538 2024-02-16T18:55:55.044873+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3939743.022000073921 60356.788843290 2024-02-16T18:55:56.060256+00:00 19994330.292999979109 28999999.971999999136 27869999.978000041097 3944693.054999948014 60356.788854680 2024-02-16T18:55:57.044398+00:00 19994330.291000008583 28999999.989999998361 27869999.959999978542 3947126.815999985207 60356.788866432 2024-02-16T18:55:58.059783+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3946769.088000059128 60356.788877823 2024-02-16T18:55:59.043925+00:00 19994330.287999991328 28999999.999999988824 27869999.986999988556 3940005.097999929916 60356.788889575 2024-02-16T18:56:00.059309+00:00 19994330.289999961853 28999999.987000018358 27869999.995000001043 3943952.956000090111 60356.788900966 2024-02-16T18:56:01.043451+00:00 19994330.290000081062 29000000.021000001580 27870000.032999988645 3939690.046999930870 60356.788912718 2024-02-16T18:56:02.058835+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3941389.937000035774 60356.788924108 2024-02-16T18:56:03.042977+00:00 19994330.292999979109 29000000.016999989748 27869999.986000061035 3945857.006000041962 60356.788935861 2024-02-16T18:56:04.058361+00:00 19994330.289999961853 28999999.982999980450 27869999.964999910444 3943254.027999997139 60356.788947251 2024-02-16T18:56:05.042503+00:00 19994330.292000059038 29000000.012000020593 27870000.076000090688 3950859.883999944199 60356.788959003 2024-02-16T18:56:06.057888+00:00 19994330.286000009626 28999999.993000030518 27869999.927999969572 3947416.090999960899 60356.788970394 2024-02-16T18:56:07.042029+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3943672.070000051986 60356.788982146 2024-02-16T18:56:08.057414+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3943320.978999971878 60356.788993536 2024-02-16T18:56:09.041556+00:00 19994330.289999961853 28999999.991999980062 27870000.025000099093 3942044.993000030983 60356.789005289 2024-02-16T18:56:10.056940+00:00 19994330.294000029564 28999999.998000029474 27869999.995999928564 3943704.917999982834 60356.789016860 2024-02-16T18:56:11.056703+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3947933.027000070084 60356.789028431 2024-02-16T18:56:12.056466+00:00 19994330.288999918848 28999999.989000018686 27869999.921000000089 3938962.935999989975 60356.789040003 2024-02-16T18:56:13.056229+00:00 19994330.289000030607 29000000.076999958605 27870000.041999939829 3940656.028999925125 60356.789051574 2024-02-16T18:56:14.055992+00:00 19994330.287999991328 28999999.952000018209 27869999.993999961764 3939416.057000041008 60356.789063145 2024-02-16T18:56:15.055756+00:00 19994330.289999999106 29000000.001999970526 27869999.991000059992 3942590.930999993812 60356.789074717 2024-02-16T18:56:16.055519+00:00 19994330.289000000805 29000000.012000080198 27870000.008000019938 3948327.131999969017 60356.789086288 2024-02-16T18:56:17.055282+00:00 19994330.291000001132 28999999.985999941826 27870000.037999998778 3944263.889999986161 60356.789097860 2024-02-16T18:56:18.055045+00:00 19994330.293000008911 29000000.006000038236 27869999.993999999017 3945304.046000003815 60356.789109431 2024-02-16T18:56:19.054808+00:00 19994330.287000000477 28999999.983999971300 27870000.008000001311 3941558.974000095855 60356.789121002 2024-02-16T18:56:20.054571+00:00 19994330.293000001460 29000000.019000049680 27869999.986999988556 3939251.020999907982 60356.789132573 2024-02-16T18:56:21.054335+00:00 19994330.287999998778 28999999.984999898821 27869999.974000010639 3946458.006000041962 60356.789143964 2024-02-16T18:56:22.038476+00:00 19994330.287999991328 29000000.002000089735 27869999.964999999851 3945866.011999965180 60356.789155716 2024-02-16T18:56:23.053860+00:00 19994330.293000008911 29000000.032999988645 27870000.099999990314 3936762.868000030983 60356.789167107 2024-02-16T18:56:24.038003+00:00 19994330.289000000805 28999999.986999988556 27869999.949000000954 3944566.101999998093 60356.789178859 2024-02-16T18:56:25.053387+00:00 19994330.289999991655 28999999.973999980837 27870000.009999990463 3945154.003999948967 60356.789190249 2024-02-16T18:56:26.037529+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3945732.998000026215 60356.789202001 2024-02-16T18:56:27.052913+00:00 19994330.289999991655 28999999.985000010580 27869999.903000000864 3940876.981000065804 60356.789213392 2024-02-16T18:56:28.037055+00:00 19994330.290000021458 29000000.019999980927 27870000.067000031471 3940048.957000017166 60356.789225144 2024-02-16T18:56:29.052439+00:00 19994330.287000000477 28999999.975000020117 27869999.954999979585 3945257.015999913216 60356.789236534 2024-02-16T18:56:30.036581+00:00 19994330.291999999434 28999999.981999989599 27870000.035000029951 3946301.055999993812 60356.789248287 2024-02-16T18:56:31.051964+00:00 19994330.285999950022 29000000.013999938965 27869999.949999991804 3942243.004000068177 60356.789259677 2024-02-16T18:56:32.036107+00:00 19994330.291000008583 29000000.022999998182 27870000.055000010878 3944216.024999976158 60356.789271429 2024-02-16T18:56:33.051492+00:00 19994330.291999999434 29000000.002999998629 27869999.958999991417 3939869.980999947060 60356.789283001 2024-02-16T18:56:34.051255+00:00 19994330.289000030607 28999999.977999988943 27870000.052999969572 3941216.979000092018 60356.789294572 2024-02-16T18:56:35.051018+00:00 19994330.291999999434 29000000.033000010997 27869999.945999979973 3943209.963999987114 60356.789306143 2024-02-16T18:56:36.050781+00:00 19994330.288999971002 28999999.975999999791 27870000.016000028700 3940963.013000010978 60356.789317715 2024-02-16T18:56:37.050545+00:00 19994330.290000021458 29000000.022999998182 27870000.001000050455 3943647.075999975204 60356.789329286 2024-02-16T18:56:38.050307+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3941997.970999956131 60356.789340857 2024-02-16T18:56:39.050069+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3941659.837000011932 60356.789352429 2024-02-16T18:56:40.049833+00:00 19994330.291000008583 29000000.008999969810 27870000.007999900728 3944606.225000023842 60356.789364000 2024-02-16T18:56:41.049596+00:00 19994330.289000030607 28999999.994000021368 27870000.013000011444 3943889.850999950897 60356.789375572 2024-02-16T18:56:42.049358+00:00 19994330.292999979109 28999999.980000019073 27869999.958000060171 3938665.988000034820 60356.789387143 2024-02-16T18:56:43.049122+00:00 19994330.289999961853 28999999.993999961764 27870000.024999979883 3940935.052999972831 60356.789398714 2024-02-16T18:56:44.048886+00:00 19994330.287999991328 29000000.040000021458 27870000.011999960989 3941610.958999990951 60356.789410285 2024-02-16T18:56:45.048649+00:00 19994330.292000059038 29000000.028000000864 27869999.988000039011 3942659.069000006188 60356.789421856 2024-02-16T18:56:46.048412+00:00 19994330.284999970347 28999999.947000030428 27869999.942000031471 3940319.001000047196 60356.789433428 2024-02-16T18:56:47.048175+00:00 19994330.292999979109 29000000.030999958515 27870000.064999941736 3946660.955000042915 60356.789444999 2024-02-16T18:56:48.047938+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3942848.065999985207 60356.789456571 2024-02-16T18:56:49.047701+00:00 19994330.292000059038 28999999.931000050157 27869999.947999950498 3943566.911000012886 60356.789468142 2024-02-16T18:56:50.047464+00:00 19994330.289999961853 28999999.994000021368 27869999.991000059992 3945659.110999941826 60356.789479713 2024-02-16T18:56:51.047227+00:00 19994330.290000081062 29000000.021999958903 27870000.018999930471 3939577.970999956131 60356.789491285 2024-02-16T18:56:52.046990+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3941938.986999989022 60356.789502856 2024-02-16T18:56:53.046753+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3946882.968000053894 60356.789514427 2024-02-16T18:56:54.046517+00:00 19994330.289000030607 28999999.970999959856 27869999.929000020027 3940384.995000004768 60356.789526179 2024-02-16T18:56:55.061901+00:00 19994330.291999939829 29000000.000000000000 27869999.993000000715 3944287.049000024796 60356.789537570 2024-02-16T18:56:56.046043+00:00 19994330.291000008583 29000000.001999970526 27870000.021000001580 3941198.924999951851 60356.789549322 2024-02-16T18:56:57.061427+00:00 19994330.291000008583 28999999.999000068754 27869999.977999988943 3939008.009000062943 60356.789560713 2024-02-16T18:56:58.045569+00:00 19994330.287000060081 29000000.000999931246 27869999.991000011563 3945277.027999997139 60356.789572465 2024-02-16T18:56:59.060953+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3942125.964999914169 60356.789583855 2024-02-16T18:57:00.045096+00:00 19994330.291000008583 29000000.013000011444 27870000.025000009686 3941571.002000092994 60356.789595608 2024-02-16T18:57:01.060479+00:00 19994330.289000030607 29000000.021999958903 27869999.988000009209 3940152.967000008095 60356.789606998 2024-02-16T18:57:02.044621+00:00 19994330.289999961853 28999999.971999999136 27869999.982999980450 3942466.037999988068 60356.789618750 2024-02-16T18:57:03.060006+00:00 19994330.291000008583 29000000.009999990463 27870000.052000019699 3945841.996999979019 60356.789630141 2024-02-16T18:57:04.044148+00:00 19994330.289999961853 28999999.968000050634 27869999.934000018984 3940410.009999989998 60356.789641893 2024-02-16T18:57:05.059532+00:00 19994330.289000030607 29000000.050999999046 27870000.034999970347 3940134.008999944199 60356.789653283 2024-02-16T18:57:06.043673+00:00 19994330.292999979109 28999999.990999940783 27870000.027000010014 3944040.958000063896 60356.789665035 2024-02-16T18:57:07.059058+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3942692.983999968041 60356.789676426 2024-02-16T18:57:08.043200+00:00 19994330.286000009626 28999999.993000030518 27869999.907999988645 3940841.090999960899 60356.789688178 2024-02-16T18:57:09.058585+00:00 19994330.291000001132 28999999.980999950320 27870000.032999988645 3946471.953000069130 60356.789699568 2024-02-16T18:57:10.042727+00:00 19994330.287999998778 29000000.004000000656 27869999.982000049204 3941792.909000039101 60356.789711321 2024-02-16T18:57:11.058111+00:00 19994330.289999999106 29000000.013000000268 27870000.037999991328 3947764.188999890815 60356.789722711 2024-02-16T18:57:12.042252+00:00 19994330.296000000089 28999999.962000001222 27869999.960999969393 3942260.942000031006 60356.789734463 2024-02-16T18:57:13.057636+00:00 19994330.290999989957 29000000.040000010282 27870000.055999990553 3944668.953000069130 60356.789745854 2024-02-16T18:57:14.041779+00:00 19994330.287000000477 28999999.982999999076 27869999.941000040621 3941546.047999978065 60356.789757606 2024-02-16T18:57:15.057163+00:00 19994330.288000021130 29000000.013000011444 27870000.054000020027 3947733.947000027169 60356.789768997 2024-02-16T18:57:16.041305+00:00 19994330.290999978781 28999999.982999980450 27870000.008000019938 3940096.125999927986 60356.789780749 2024-02-16T18:57:17.056689+00:00 19994330.291999999434 29000000.002000000328 27869999.955999970436 3950993.978000044823 60356.789792320 2024-02-16T18:57:18.056453+00:00 19994330.285000029951 29000000.039999991655 27870000.033999919891 3941127.993999958038 60356.789803891 2024-02-16T18:57:19.056215+00:00 19994330.293999999762 28999999.960000038147 27869999.952000018209 3941231.962000011932 60356.789815463 2024-02-16T18:57:20.055978+00:00 19994330.288999971002 29000000.002999961376 27870000.017000079155 3945164.983999968041 60356.789827034 2024-02-16T18:57:21.055742+00:00 19994330.291999999434 28999999.991000000387 27869999.950999978930 3941555.950000048149 60356.789838606 2024-02-16T18:57:22.055505+00:00 19994330.291999999434 28999999.990000009537 27870000.037999991328 3943890.067000031006 60356.789849996 2024-02-16T18:57:23.039647+00:00 19994330.287000000477 29000000.022999998182 27870000.041999939829 3949327.049999951851 60356.789861748 2024-02-16T18:57:24.055031+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3944973.975000023842 60356.789873139 2024-02-16T18:57:25.039172+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3943464.952999948990 60356.789884890 2024-02-16T18:57:26.054557+00:00 19994330.294999960810 29000000.034999970347 27870000.019999980927 3939360.939000010025 60356.789896281 2024-02-16T18:57:27.038699+00:00 19994330.287000000477 28999999.964999970049 27869999.940000060946 3946553.136000037193 60356.789908033 2024-02-16T18:57:28.054083+00:00 19994330.291000008583 29000000.014000058174 27870000.095000028610 3942163.138999938965 60356.789919424 2024-02-16T18:57:29.038225+00:00 19994330.290000021458 29000000.008999940008 27869999.924999948591 3941895.799000024796 60356.789931176 2024-02-16T18:57:30.053609+00:00 19994330.288999971002 28999999.981000069529 27869999.988999959081 3945561.948000072967 60356.789942566 2024-02-16T18:57:31.037751+00:00 19994330.289000030607 28999999.995000001043 27870000.065000060946 3934334.046999930870 60356.789954319 2024-02-16T18:57:32.053136+00:00 19994330.291000008583 29000000.034999970347 27869999.980999950320 3937457.901000022888 60356.789965709 2024-02-16T18:57:33.037278+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3938844.031000018120 60356.789977461 2024-02-16T18:57:34.052662+00:00 19994330.294000029564 28999999.971999999136 27869999.997999999672 3946733.125999927986 60356.789988852 2024-02-16T18:57:35.036803+00:00 19994330.284999970347 28999999.973999980837 27869999.977000009269 3941332.920000075828 60356.790000604 2024-02-16T18:57:36.052188+00:00 19994330.294000029564 29000000.003000020981 27869999.959999989718 3943618.954999924172 60356.790011995 2024-02-16T18:57:37.036330+00:00 19994330.287999991328 29000000.031999949366 27870000.063000008464 3946760.091000080109 60356.790023747 2024-02-16T18:57:38.051714+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3942482.952999948990 60356.790035318 2024-02-16T18:57:39.051477+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3944177.064000010025 60356.790046889 2024-02-16T18:57:40.051241+00:00 19994330.288999918848 28999999.958000060171 27870000.069000009447 3944238.927999972831 60356.790058461 2024-02-16T18:57:41.051004+00:00 19994330.290000081062 29000000.014999989420 27870000.002999991179 3942329.973000050057 60356.790070032 2024-02-16T18:57:42.050767+00:00 19994330.288999918848 29000000.008999940008 27870000.011000011116 3945715.044000030030 60356.790081603 2024-02-16T18:57:43.050530+00:00 19994330.292000059038 28999999.991000059992 27869999.925999999046 3939153.982999920845 60356.790093175 2024-02-16T18:57:44.050293+00:00 19994330.294000029564 28999999.978999968618 27870000.022000011057 3942290.026999999769 60356.790104746 2024-02-16T18:57:45.050056+00:00 19994330.286999940872 29000000.032999988645 27870000.008000019938 3945110.989000000991 60356.790116318 2024-02-16T18:57:46.049819+00:00 19994330.287000060081 29000000.006999969482 27870000.017999950796 3942884.026999998838 60356.790127889 2024-02-16T18:57:47.049583+00:00 19994330.288999918848 28999999.962999999523 27869999.964000049978 3944849.987999999896 60356.790139460 2024-02-16T18:57:48.049345+00:00 19994330.290000081062 29000000.024999998510 27869999.999000009149 3942131.921999999788 60356.790151031 2024-02-16T18:57:49.049108+00:00 19994330.291000008583 28999999.989999990910 27870000.003999948502 3944295.078000002075 60356.790162602 2024-02-16T18:57:50.048871+00:00 19994330.291000008583 28999999.989000011235 27870000.002000030130 3942380.075999998022 60356.790174174 2024-02-16T18:57:51.048635+00:00 19994330.291999939829 29000000.040999989957 27870000.025999959558 3942679.921000000089 60356.790185745 2024-02-16T18:57:52.048398+00:00 19994330.287000060081 28999999.969000011683 27869999.996000051498 3944243.968000002205 60356.790197317 2024-02-16T18:57:53.048161+00:00 19994330.289999961853 29000000.002999991179 27870000.049000021070 3944929.078000002075 60356.790208888 2024-02-16T18:57:54.047924+00:00 19994330.291999939829 29000000.008999999613 27869999.913999918848 3942712.996999993920 60356.790220459 2024-02-16T18:57:55.047687+00:00 19994330.287000060081 29000000.001000020653 27870000.032000061125 3937354.976000003982 60356.790232031 2024-02-16T18:57:56.047450+00:00 19994330.289999961853 28999999.977000001818 27869999.964999910444 3941336.053999998141 60356.790243602 2024-02-16T18:57:57.047213+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3945876.932999997865 60356.790255173 2024-02-16T18:57:58.046976+00:00 19994330.291000008583 29000000.006999969482 27870000.067999958992 3945831.930000007153 60356.790266745 2024-02-16T18:57:59.046739+00:00 19994330.289000030607 29000000.010999981314 27869999.990000009537 3944086.045999995898 60356.790278316 2024-02-16T18:58:00.046505+00:00 19994330.294999960810 29000000.007000029087 27870000.014999989420 3943473.012999997009 60356.790289887 2024-02-16T18:58:01.046266+00:00 19994330.285000089556 28999999.982999980450 27869999.971999999136 3947521.018000007141 60356.790301640 2024-02-16T18:58:02.061650+00:00 19994330.289999961853 29000000.006000038236 27870000.031000021845 3938057.100999996066 60356.790313030 2024-02-16T18:58:03.045792+00:00 19994330.289000000805 29000000.011999960989 27869999.967000011355 3942424.986000000965 60356.790324782 2024-02-16T18:58:04.061176+00:00 19994330.291999999434 29000000.013999998569 27870000.029000040144 3941283.884000002872 60356.790336173 2024-02-16T18:58:05.045318+00:00 19994330.291000001132 28999999.971999999136 27869999.985000010580 3940615.037000000011 60356.790347925 2024-02-16T18:58:06.060702+00:00 19994330.287000000477 29000000.022999998182 27869999.993999961764 3941412.037000000011 60356.790359315 2024-02-16T18:58:07.044844+00:00 19994330.291999999434 28999999.975000020117 27869999.996000051498 3938104.034999995958 60356.790371067 2024-02-16T18:58:08.060228+00:00 19994330.293000008911 29000000.021999958903 27870000.002999901772 3937644.939999998081 60356.790382458 2024-02-16T18:58:09.044370+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3940772.983999996912 60356.790394210 2024-02-16T18:58:10.059754+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3940967.016000003088 60356.790405601 2024-02-16T18:58:11.043896+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3938503.968999996781 60356.790417353 2024-02-16T18:58:12.059281+00:00 19994330.287000000477 29000000.013999938965 27870000.004999998957 3940703.031000003219 60356.790428743 2024-02-16T18:58:13.043423+00:00 19994330.291999999434 28999999.935000058264 27869999.910000000149 3940018.016000003088 60356.790440496 2024-02-16T18:58:14.058807+00:00 19994330.293000008911 29000000.051999930292 27870000.063000008464 3943253.937999994028 60356.790451886 2024-02-16T18:58:15.042949+00:00 19994330.287999991328 28999999.950000051409 27869999.935999989510 3942113.965000004042 60356.790463638 2024-02-16T18:58:16.058333+00:00 19994330.291000008583 28999999.990000009537 27870000.065000001341 3941529.047000005841 60356.790475029 2024-02-16T18:58:17.042475+00:00 19994330.287999991328 29000000.037999991328 27870000.017000019550 3940541.937000005972 60356.790486781 2024-02-16T18:58:18.057860+00:00 19994330.290000021458 28999999.978000041097 27869999.947999980301 3935674.062999994028 60356.790498171 2024-02-16T18:58:19.042003+00:00 19994330.288999971002 29000000.022999998182 27870000.020000010729 3944389.046999990940 60356.790509743 2024-02-16T18:58:20.041764+00:00 19994330.291000008583 28999999.984999898821 27869999.962999999523 3939980.972000002861 60356.790521314 2024-02-16T18:58:21.041528+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3938399.076000005007 60356.790532885 2024-02-16T18:58:22.041291+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3938471.854999988806 60356.790544637 2024-02-16T18:58:23.056675+00:00 19994330.288999971002 28999999.999000068754 27869999.991000000387 3937801.022000014782 60356.790556028 2024-02-16T18:58:24.040816+00:00 19994330.291000008583 29000000.028999999166 27870000.018999990076 3938925.000000000000 60356.790567780 2024-02-16T18:58:25.056201+00:00 19994330.286000009626 29000000.019999999553 27870000.043999969959 3943054.069999992847 60356.790579171 2024-02-16T18:58:26.040343+00:00 19994330.292999979109 28999999.967000011355 27869999.953999999911 3939153.942999988794 60356.790590923 2024-02-16T18:58:27.055727+00:00 19994330.287000000477 29000000.021000001580 27870000.016000028700 3943773.006000012159 60356.790602313 2024-02-16T18:58:28.039869+00:00 19994330.292999979109 28999999.964999988675 27869999.949999991804 3942735.018999993801 60356.790614066 2024-02-16T18:58:29.055253+00:00 19994330.292000059038 29000000.011000011116 27870000.065999981016 3942114.105000019073 60356.790625456 2024-02-16T18:58:30.039395+00:00 19994330.288999918848 28999999.981000009924 27869999.930000010878 3940652.908999979030 60356.790637208 2024-02-16T18:58:31.054780+00:00 19994330.293000098318 29000000.032000008970 27870000.035000029951 3943520.025999993086 60356.790648599 2024-02-16T18:58:32.038922+00:00 19994330.287999991328 28999999.985999971628 27869999.983999971300 3941436.911000012886 60356.790660351 2024-02-16T18:58:33.054306+00:00 19994330.288999918848 28999999.980000019073 27870000.046000000089 3941323.030000001192 60356.790671741 2024-02-16T18:58:34.038448+00:00 19994330.287999991328 29000000.022999998182 27869999.932000041008 3942048.053000003099 60356.790683493 2024-02-16T18:58:35.053832+00:00 19994330.289000030607 29000000.003000020981 27870000.043999910355 3940472.997999995947 60356.790694884 2024-02-16T18:58:36.037974+00:00 19994330.292999979109 28999999.975999951363 27869999.962000008672 3941016.930000007153 60356.790706636 2024-02-16T18:58:37.053358+00:00 19994330.289000030607 29000000.036000009626 27870000.128000020981 3941431.079999982845 60356.790718026 2024-02-16T18:58:38.037500+00:00 19994330.289000030607 29000000.037000000477 27869999.953000068665 3942326.942000002135 60356.790729779 2024-02-16T18:58:39.052884+00:00 19994330.291999939829 28999999.928000029176 27869999.973999980837 3942514.032000004780 60356.790741169 2024-02-16T18:58:40.037027+00:00 19994330.289000030607 29000000.035999950022 27870000.003999948502 3944546.969000012148 60356.790752921 2024-02-16T18:58:41.052411+00:00 19994330.287999991328 28999999.954999979585 27869999.944000009447 3945737.032000004780 60356.790764312 2024-02-16T18:58:42.036552+00:00 19994330.289999961853 29000000.019000049680 27870000.001999970526 3940585.042999982834 60356.790776064 2024-02-16T18:58:43.051937+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3940901.979999988806 60356.790787455 2024-02-16T18:58:44.036079+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3942527.973000019789 60356.790799207 2024-02-16T18:58:45.051463+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3941852.085999995004 60356.790810778 2024-02-16T18:58:46.051227+00:00 19994330.292000059038 28999999.965999960899 27869999.982999920845 3942886.932000011206 60356.790822349 2024-02-16T18:58:47.050989+00:00 19994330.289999961853 29000000.019000049680 27870000.052000049502 3942239.040999978781 60356.790833921 2024-02-16T18:58:48.050752+00:00 19994330.286000009626 28999999.995999928564 27869999.952000018209 3943202.986000000965 60356.790845492 2024-02-16T18:58:49.050516+00:00 19994330.291999939829 29000000.003000020981 27869999.967000011355 3946217.983000009786 60356.790857064 2024-02-16T18:58:50.050279+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3944749.888999999035 60356.790868635 2024-02-16T18:58:51.050041+00:00 19994330.292000059038 29000000.057000041008 27869999.995999999344 3939416.045999974012 60356.790880206 2024-02-16T18:58:52.049805+00:00 19994330.288999918848 28999999.967000011355 27870000.017000000924 3945392.059000014793 60356.790891777 2024-02-16T18:58:53.049568+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3943453.957000017166 60356.790903348 2024-02-16T18:58:54.049331+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3945286.955999969970 60356.790914920 2024-02-16T18:58:55.049094+00:00 19994330.287000060081 29000000.042000059038 27870000.063000008464 3944364.125000000000 60356.790926491 2024-02-16T18:58:56.048857+00:00 19994330.291000001132 28999999.940999981016 27869999.951000008732 3938955.941000043880 60356.790938063 2024-02-16T18:58:57.048621+00:00 19994330.287999998778 29000000.001999970526 27870000.016999989748 3938531.034999967087 60356.790949634 2024-02-16T18:58:58.048383+00:00 19994330.293000001460 29000000.022999998182 27869999.944000009447 3944135.949000000954 60356.790961205 2024-02-16T18:58:59.048147+00:00 19994330.287999998778 28999999.947999950498 27869999.983000010252 3945679.032999991905 60356.790972777 2024-02-16T18:59:00.047909+00:00 19994330.295000001788 29000000.052000049502 27870000.074000000954 3938902.916000009049 60356.790984348 2024-02-16T18:59:01.047673+00:00 19994330.285999998450 28999999.965999998152 27869999.981000009924 3942067.092999995220 60356.790995919 2024-02-16T18:59:02.047436+00:00 19994330.288999989629 28999999.962000001222 27869999.967000011355 3943239.958999990951 60356.791007491 2024-02-16T18:59:03.047199+00:00 19994330.291000008583 29000000.070999991149 27870000.020999971777 3942126.049000024796 60356.791019062 2024-02-16T18:59:04.046961+00:00 19994330.289999991655 28999999.984000001103 27870000.007000029087 3943240.930000007153 60356.791030633 2024-02-16T18:59:05.046725+00:00 19994330.288000021130 29000000.010000009090 27869999.991999980062 3943205.944000006188 60356.791042205 2024-02-16T18:59:06.046488+00:00 19994330.292999979109 28999999.951999988407 27869999.959999978542 3944313.129999995232 60356.791053957 2024-02-16T18:59:07.061873+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3942959.995999991894 60356.791065347 2024-02-16T18:59:08.046014+00:00 19994330.289999991655 29000000.013000011444 27870000.018999990076 3944051.945999979973 60356.791077100 2024-02-16T18:59:09.061399+00:00 19994330.292000029236 29000000.017000019550 27870000.029000040144 3941516.964000045788 60356.791088490 2024-02-16T18:59:10.045541+00:00 19994330.287000000477 28999999.954999979585 27869999.924999948591 3943997.024999976158 60356.791100242 2024-02-16T18:59:11.060925+00:00 19994330.291999999434 29000000.000000000000 27870000.062000039965 3941768.043999969959 60356.791111633 2024-02-16T18:59:12.045067+00:00 19994330.287000000477 29000000.032999988645 27869999.965999960899 3940175.956000030041 60356.791123385 2024-02-16T18:59:13.060451+00:00 19994330.288999971002 28999999.986000001431 27869999.966000080109 3940350.015999972820 60356.791134776 2024-02-16T18:59:14.044593+00:00 19994330.291999999434 29000000.010999981314 27870000.046999931335 3941129.946000040043 60356.791146528 2024-02-16T18:59:15.059977+00:00 19994330.288000050932 28999999.988000039011 27870000.026000019163 3942218.085999966133 60356.791157918 2024-02-16T18:59:16.044119+00:00 19994330.292999979109 29000000.041000008583 27870000.011999960989 3942270.036000012886 60356.791169670 2024-02-16T18:59:17.059503+00:00 19994330.291000008583 28999999.961999949068 27869999.968999978155 3944618.820999979973 60356.791181060 2024-02-16T18:59:18.043645+00:00 19994330.288999971002 29000000.006000038236 27870000.015000101179 3947020.160000026226 60356.791192632 2024-02-16T18:59:19.043408+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3943147.939000010025 60356.791204203 2024-02-16T18:59:20.043172+00:00 19994330.288000050932 28999999.993000030518 27869999.955999970436 3946693.004000008106 60356.791215775 2024-02-16T18:59:21.042935+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3942301.981000006199 60356.791227346 2024-02-16T18:59:22.042698+00:00 19994330.291999999434 28999999.968999978155 27869999.996999979019 3940475.016999959946 60356.791238918 2024-02-16T18:59:23.042461+00:00 19994330.289000030607 29000000.029999971390 27870000.059000018984 3945807.976999998093 60356.791250489 2024-02-16T18:59:24.042224+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3943826.049000024796 60356.791262060 2024-02-16T18:59:25.041987+00:00 19994330.289999961853 29000000.003999948502 27870000.011000040919 3942501.976999998093 60356.791273631 2024-02-16T18:59:26.041750+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3938211.027000010014 60356.791285203 2024-02-16T18:59:27.041513+00:00 19994330.290000081062 28999999.963000059128 27869999.970000028610 3938996.909999967087 60356.791296774 2024-02-16T18:59:28.041277+00:00 19994330.291000008583 29000000.034999970347 27870000.064000010490 3941658.027999997139 60356.791308345 2024-02-16T18:59:29.041040+00:00 19994330.286999940872 28999999.973999980837 27869999.957999940962 3941717.018999993801 60356.791320098 2024-02-16T18:59:30.056423+00:00 19994330.294000029564 28999999.993000030518 27869999.962999999523 3944560.033000051975 60356.791331488 2024-02-16T18:59:31.040565+00:00 19994330.291000008583 29000000.016999959946 27870000.017999999225 3940790.009999989998 60356.791343240 2024-02-16T18:59:32.055950+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3939665.995999991894 60356.791354631 2024-02-16T18:59:33.040092+00:00 19994330.287999991328 29000000.025000099093 27869999.988999988884 3945430.879000008106 60356.791366383 2024-02-16T18:59:34.055476+00:00 19994330.289000030607 29000000.028999920934 27870000.013999998569 3941037.106999992859 60356.791377774 2024-02-16T18:59:35.039618+00:00 19994330.291999939829 28999999.971000079066 27869999.983000010252 3944888.052999972831 60356.791389525 2024-02-16T18:59:36.055002+00:00 19994330.289000030607 28999999.983999971300 27870000.032000008970 3947259.994000018109 60356.791400916 2024-02-16T18:59:37.039144+00:00 19994330.292000059038 29000000.011999960989 27869999.949000000954 3942087.999000012875 60356.791412668 2024-02-16T18:59:38.054529+00:00 19994330.291000008583 28999999.993000000715 27870000.063000019640 3948115.912000000011 60356.791424059 2024-02-16T18:59:39.038671+00:00 19994330.287999991328 29000000.006000000983 27869999.971999939531 3949315.995999991894 60356.791435811 2024-02-16T18:59:40.054055+00:00 19994330.291000008583 28999999.964999988675 27869999.937000039965 3938898.011999965180 60356.791447201 2024-02-16T18:59:41.038196+00:00 19994330.288999918848 29000000.013999998569 27870000.043999969959 3945206.008000016212 60356.791458954 2024-02-16T18:59:42.053581+00:00 19994330.292000059038 28999999.994000021368 27870000.003000020981 3942734.983000040054 60356.791470344 2024-02-16T18:59:43.037723+00:00 19994330.286999940872 29000000.021999981254 27870000.032000008970 3946418.093999981880 60356.791482096 2024-02-16T18:59:44.053107+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3940432.923999965191 60356.791493487 2024-02-16T18:59:45.037249+00:00 19994330.293000098318 28999999.966000020504 27870000.054000020027 3941106.076000034809 60356.791505239 2024-02-16T18:59:46.052633+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3941258.904999970924 60356.791516630 2024-02-16T18:59:47.036775+00:00 19994330.291999939829 29000000.028000000864 27870000.022999938577 3940597.131000041962 60356.791528381 2024-02-16T18:59:48.052160+00:00 19994330.292000059038 28999999.996999979019 27870000.013000071049 3939406.895999968052 60356.791539772 2024-02-16T18:59:49.036302+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3947373.989000021946 60356.791551524 2024-02-16T18:59:50.051685+00:00 19994330.289000000805 29000000.011999960989 27870000.019000049680 3942313.051999986172 60356.791563096 2024-02-16T18:59:51.051449+00:00 19994330.289000000805 28999999.992000039667 27870000.028000000864 3944105.975000023842 60356.791574667 2024-02-16T18:59:52.051212+00:00 19994330.289000000805 28999999.994999948889 27869999.953999999911 3946598.012999951839 60356.791586238 2024-02-16T18:59:53.050975+00:00 19994330.291999999434 29000000.006000038236 27870000.023999929428 3943145.992000042927 60356.791597810 2024-02-16T18:59:54.050738+00:00 19994330.290000010282 28999999.979999959469 27870000.000000000000 3941653.976999998093 60356.791609381 2024-02-16T18:59:55.050501+00:00 19994330.289999991655 29000000.000000000000 27869999.997000098228 3944974.958000003826 60356.791620952 2024-02-16T18:59:56.050264+00:00 19994330.290999989957 29000000.031000081450 27869999.993999961764 3947959.037999988068 60356.791632524 2024-02-16T18:59:57.050028+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3946176.002999960911 60356.791644095 2024-02-16T18:59:58.049790+00:00 19994330.289000000805 28999999.956999901682 27869999.912999991328 3943839.021000028122 60356.791655666 2024-02-16T18:59:59.049554+00:00 19994330.291000008583 29000000.034000039101 27870000.087000008672 3948016.024999976158 60356.791667237 2024-02-16T19:00:00.049316+00:00 19994330.293000008911 29000000.022999998182 27869999.986999988556 3941829.894999980927 60356.791678809 2024-02-16T19:00:01.049080+00:00 19994330.288999971002 28999999.978000041097 27869999.981999989599 3944223.993000030983 60356.791690380 2024-02-16T19:00:02.048843+00:00 19994330.291999999434 28999999.995000001043 27870000.043999910355 3944698.115000010002 60356.791701952 2024-02-16T19:00:03.048606+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3940621.014999986161 60356.791713523 2024-02-16T19:00:04.048369+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3944895.944000006188 60356.791725094 2024-02-16T19:00:05.048133+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3942229.942000031006 60356.791736665 2024-02-16T19:00:06.047896+00:00 19994330.290000021458 28999999.977000001818 27870000.026000019163 3942332.003999948967 60356.791748237 2024-02-16T19:00:07.047659+00:00 19994330.289999961853 29000000.004000071436 27869999.952000018209 3942736.978000044823 60356.791759808 2024-02-16T19:00:08.047421+00:00 19994330.290000021458 29000000.005999919027 27870000.024000000209 3942141.037999988068 60356.791771379 2024-02-16T19:00:09.047185+00:00 19994330.291999999434 29000000.009000059217 27870000.048999998719 3944575.995000004768 60356.791782951 2024-02-16T19:00:10.046948+00:00 19994330.290000021458 28999999.980000019073 27869999.921000000089 3945898.080999969970 60356.791794522 2024-02-16T19:00:11.046711+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3941870.013000010978 60356.791806093 2024-02-16T19:00:12.046474+00:00 19994330.289999961853 29000000.016000028700 27870000.007999990135 3947793.937999964226 60356.791817665 2024-02-16T19:00:13.046237+00:00 19994330.295000020415 29000000.004000071436 27870000.020000010729 3943447.994000076782 60356.791829417 2024-02-16T19:00:14.061622+00:00 19994330.282000008970 28999999.982999920845 27869999.964000020176 3939668.092999935150 60356.791840808 2024-02-16T19:00:15.045763+00:00 19994330.291999999434 29000000.021000009030 27870000.029999971390 3943038.924000024796 60356.791852379 2024-02-16T19:00:16.045527+00:00 19994330.291000008583 28999999.985999990255 27869999.946000009775 3941998.955999969970 60356.791863950 2024-02-16T19:00:17.045290+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3944454.990000010002 60356.791875522 2024-02-16T19:00:18.045053+00:00 19994330.296000000089 29000000.004999998957 27870000.012000020593 3937499.106999992859 60356.791887093 2024-02-16T19:00:19.044816+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3945913.967000008095 60356.791898664 2024-02-16T19:00:20.044579+00:00 19994330.290000081062 29000000.028000030667 27870000.028999980539 3944634.940999985207 60356.791910235 2024-02-16T19:00:21.044342+00:00 19994330.286999940872 29000000.015999969095 27869999.985000010580 3942710.032999991905 60356.791921807 2024-02-16T19:00:22.044105+00:00 19994330.290000081062 29000000.001000020653 27870000.015999969095 3943012.065000057220 60356.791933378 2024-02-16T19:00:23.043868+00:00 19994330.289999961853 28999999.986999988556 27870000.035000029951 3944220.927000045776 60356.791944949 2024-02-16T19:00:24.043631+00:00 19994330.291999939829 28999999.993000030518 27869999.964999970049 3940597.972000002861 60356.791956521 2024-02-16T19:00:25.043394+00:00 19994330.291000008583 29000000.016999959946 27870000.005000051111 3944634.086999893188 60356.791968092 2024-02-16T19:00:26.043157+00:00 19994330.290000081062 28999999.951000031084 27869999.909999970347 3943592.027000070084 60356.791979664 2024-02-16T19:00:27.042922+00:00 19994330.289999961853 29000000.039999961853 27870000.077999949455 3942521.904999970924 60356.791991235 2024-02-16T19:00:28.042683+00:00 19994330.287000060081 28999999.993000030518 27869999.987000111490 3943171.016000031959 60356.792002806 2024-02-16T19:00:29.042447+00:00 19994330.289999961853 28999999.992999970913 27870000.011999960989 3947212.986999989022 60356.792014377 2024-02-16T19:00:30.042210+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3944370.985999941826 60356.792025949 2024-02-16T19:00:31.041973+00:00 19994330.290999889374 29000000.000999990851 27870000.021000031382 3943418.057000041008 60356.792037520 2024-02-16T19:00:32.041736+00:00 19994330.294000029564 29000000.016000028700 27870000.046000000089 3945603.884999989998 60356.792049091 2024-02-16T19:00:33.041499+00:00 19994330.292000059038 29000000.011000040919 27869999.955999970436 3947549.083000063896 60356.792060663 2024-02-16T19:00:34.041263+00:00 19994330.283999919891 28999999.978999968618 27870000.004000071436 3939145.985000013839 60356.792072234 2024-02-16T19:00:35.041026+00:00 19994330.291000008583 28999999.975999951363 27869999.939999941736 3939680.087999939919 60356.792083805 2024-02-16T19:00:36.040788+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3944380.032999991905 60356.792095558 2024-02-16T19:00:37.056172+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3942553.871000051033 60356.792106948 2024-02-16T19:00:38.040314+00:00 19994330.290000081062 29000000.013000011444 27870000.036000009626 3948356.004999995232 60356.792118700 2024-02-16T19:00:39.055699+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3944104.888000010978 60356.792130091 2024-02-16T19:00:40.039841+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3943375.075999975204 60356.792141843 2024-02-16T19:00:41.055225+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3944718.013000010978 60356.792153234 2024-02-16T19:00:42.039367+00:00 19994330.290000081062 28999999.999000068754 27869999.967000011355 3947461.135999917984 60356.792164986 2024-02-16T19:00:43.054751+00:00 19994330.291000008583 29000000.037999991328 27870000.034000039101 3941307.877000092994 60356.792176376 2024-02-16T19:00:44.038893+00:00 19994330.287000000477 28999999.980000019073 27870000.054000020027 3939167.029999970924 60356.792188128 2024-02-16T19:00:45.054278+00:00 19994330.290000010282 28999999.997999910265 27869999.924000021070 3944357.962999939919 60356.792199519 2024-02-16T19:00:46.038419+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3942184.998000026215 60356.792211271 2024-02-16T19:00:47.053804+00:00 19994330.291999999434 29000000.019000049680 27870000.043000001460 3941890.013000010978 60356.792222661 2024-02-16T19:00:48.037946+00:00 19994330.289000000805 28999999.968999978155 27869999.953999999911 3942799.083999990951 60356.792234413 2024-02-16T19:00:49.053330+00:00 19994330.290000010282 28999999.986999988556 27870000.011999990791 3941581.976999998093 60356.792245804 2024-02-16T19:00:50.037471+00:00 19994330.291999999434 28999999.967000011355 27869999.967000011355 3943321.743999958038 60356.792257556 2024-02-16T19:00:51.052856+00:00 19994330.287000000477 29000000.067000031471 27870000.028999980539 3944300.291000009049 60356.792268947 2024-02-16T19:00:52.036998+00:00 19994330.289999991655 28999999.955000009388 27869999.934000018984 3942506.952000021935 60356.792280699 2024-02-16T19:00:53.052382+00:00 19994330.288000021130 29000000.042999990284 27870000.021999981254 3942298.013000010978 60356.792292089 2024-02-16T19:00:54.036524+00:00 19994330.292999979109 28999999.977000009269 27870000.054000020027 3944617.917999982834 60356.792303842 2024-02-16T19:00:55.051909+00:00 19994330.286000009626 29000000.028000000864 27870000.000999961048 3940748.075000048149 60356.792315232 2024-02-16T19:00:56.036050+00:00 19994330.293999969959 28999999.986000001431 27869999.996000051498 3940887.929000020027 60356.792326984 2024-02-16T19:00:57.051435+00:00 19994330.288000050932 28999999.977000001818 27869999.991999980062 3943468.041999936104 60356.792338556 2024-02-16T19:00:58.051198+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3942219.040000081062 60356.792350127 2024-02-16T19:00:59.050961+00:00 19994330.289000030607 29000000.016999989748 27869999.986000001431 3937934.008999944199 60356.792361698 2024-02-16T19:01:00.050723+00:00 19994330.289999961853 28999999.991000030190 27870000.006999969482 3946009.878000020981 60356.792373270 2024-02-16T19:01:01.050487+00:00 19994330.291999999434 29000000.029999971390 27870000.069000009447 3946345.026999949943 60356.792384841 2024-02-16T19:01:02.050250+00:00 19994330.288000050932 28999999.951000031084 27869999.940999981016 3938700.180000067223 60356.792396412 2024-02-16T19:01:03.050014+00:00 19994330.290999948978 29000000.002999961376 27869999.967999991030 3941410.844999908935 60356.792407983 2024-02-16T19:01:04.049777+00:00 19994330.291000008583 29000000.013000011444 27869999.993000030518 3936750.066000103951 60356.792419555 2024-02-16T19:01:05.049540+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3942958.982999920845 60356.792431126 2024-02-16T19:01:06.049302+00:00 19994330.289999961853 29000000.017000019550 27870000.062999960035 3946667.958999990951 60356.792442698 2024-02-16T19:01:07.049066+00:00 19994330.289000030607 29000000.028999980539 27869999.971999999136 3944382.968000053894 60356.792454269 2024-02-16T19:01:08.048829+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3945605.072999954224 60356.792465840 2024-02-16T19:01:09.048591+00:00 19994330.293999969959 29000000.001000050455 27870000.024000048637 3935995.965000032913 60356.792477412 2024-02-16T19:01:10.048355+00:00 19994330.288999971002 28999999.998999949545 27869999.992999911308 3940264.062000035774 60356.792488983 2024-02-16T19:01:11.048118+00:00 19994330.292000059038 28999999.983000040054 27869999.978000041097 3942249.016999959946 60356.792500554 2024-02-16T19:01:12.047881+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3944766.893000007141 60356.792511945 2024-02-16T19:01:13.032023+00:00 19994330.291000008583 28999999.965000029653 27869999.960999969393 3941287.067000031006 60356.792523697 2024-02-16T19:01:14.047407+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3941160.974999905098 60356.792535087 2024-02-16T19:01:15.031550+00:00 19994330.292000059038 28999999.997999910265 27870000.069000009447 3940506.007000089157 60356.792546839 2024-02-16T19:01:16.046933+00:00 19994330.288999918848 29000000.030000090599 27869999.930999990553 3944002.021000028122 60356.792558230 2024-02-16T19:01:17.031076+00:00 19994330.292000059038 28999999.987999919802 27870000.011999960989 3940014.949999928009 60356.792569982 2024-02-16T19:01:18.046460+00:00 19994330.289999961853 29000000.000000000000 27870000.050999999046 3944452.986000061035 60356.792581554 2024-02-16T19:01:19.046223+00:00 19994330.291000008583 28999999.974000100046 27869999.935000058264 3940367.069000006188 60356.792593125 2024-02-16T19:01:20.045986+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3944642.029999970924 60356.792604696 2024-02-16T19:01:21.045749+00:00 19994330.286999940872 28999999.994999889284 27869999.968000050634 3939993.991999983788 60356.792616268 2024-02-16T19:01:22.045512+00:00 19994330.290000081062 28999999.983000040054 27870000.039000030607 3946403.955999969970 60356.792627839 2024-02-16T19:01:23.045275+00:00 19994330.291000008583 29000000.022999998182 27869999.959999918938 3938362.965000032913 60356.792639410 2024-02-16T19:01:24.045039+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3942114.110000013839 60356.792650981 2024-02-16T19:01:25.044801+00:00 19994330.291000008583 28999999.986999988556 27869999.956000000238 3943641.901999949943 60356.792662553 2024-02-16T19:01:26.044564+00:00 19994330.286999940872 29000000.021000031382 27870000.059000000358 3942727.008000016212 60356.792674124 2024-02-16T19:01:27.044327+00:00 19994330.294000029564 29000000.006999969482 27870000.050999991596 3937613.037999988068 60356.792685695 2024-02-16T19:01:28.044091+00:00 19994330.289000030607 28999999.978999968618 27869999.932999998331 3945499.962000011932 60356.792697267 2024-02-16T19:01:29.043854+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3944197.052000045776 60356.792708838 2024-02-16T19:01:30.043617+00:00 19994330.287999991328 28999999.982999999076 27869999.959000021219 3944099.975999950897 60356.792720410 2024-02-16T19:01:31.043380+00:00 19994330.292999979109 29000000.047000009567 27870000.070999979973 3945718.014999986161 60356.792731981 2024-02-16T19:01:32.043143+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3938846.980000019073 60356.792743552 2024-02-16T19:01:33.042906+00:00 19994330.291000008583 28999999.980000000447 27869999.927000019699 3939996.932999968994 60356.792755123 2024-02-16T19:01:34.042669+00:00 19994330.292999979109 28999999.979999989271 27870000.029000010341 3938221.065999985207 60356.792766695 2024-02-16T19:01:35.042432+00:00 19994330.289000030607 29000000.040000021458 27870000.058999959379 3942210.940000057220 60356.792778266 2024-02-16T19:01:36.042196+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3941617.027999997139 60356.792789837 2024-02-16T19:01:37.041959+00:00 19994330.289999961853 28999999.980000019073 27869999.977000001818 3944882.082999945153 60356.792801409 2024-02-16T19:01:38.041722+00:00 19994330.289999999106 29000000.013000011444 27870000.046999990940 3939047.808000088204 60356.792812980 2024-02-16T19:01:39.041485+00:00 19994330.289000000805 28999999.993999961764 27869999.958000000566 3943215.200999975204 60356.792824551 2024-02-16T19:01:40.041248+00:00 19994330.289999999106 28999999.993000030518 27869999.993000030518 3943339.924000024796 60356.792836123 2024-02-16T19:01:41.041011+00:00 19994330.296999990940 29000000.006999969482 27869999.975000020117 3944344.982999920845 60356.792847875 2024-02-16T19:01:42.056395+00:00 19994330.286000009626 29000000.001000050455 27870000.055999990553 3944229.976999998093 60356.792859266 2024-02-16T19:01:43.040537+00:00 19994330.289999991655 28999999.997999969870 27869999.962999999523 3942896.050000071991 60356.792871017 2024-02-16T19:01:44.055921+00:00 19994330.289999991655 29000000.004000011832 27870000.016000028700 3941338.926999927033 60356.792882408 2024-02-16T19:01:45.040063+00:00 19994330.286000009626 28999999.994000021368 27870000.033999919891 3944832.165000081062 60356.792894160 2024-02-16T19:01:46.055448+00:00 19994330.289999991655 29000000.015999969095 27870000.000000000000 3940623.013000010978 60356.792905551 2024-02-16T19:01:47.039590+00:00 19994330.288000021130 28999999.984000030905 27869999.965000029653 3942267.867999910843 60356.792917303 2024-02-16T19:01:48.054974+00:00 19994330.293999999762 28999999.993999961764 27869999.980999950320 3942935.016000031959 60356.792928693 2024-02-16T19:01:49.039116+00:00 19994330.292999979109 29000000.019000049680 27870000.073000069708 3947150.983000040054 60356.792940446 2024-02-16T19:01:50.054500+00:00 19994330.287000000477 28999999.995999928564 27869999.936999920756 3944608.968999981880 60356.792951836 2024-02-16T19:01:51.038642+00:00 19994330.291999999434 29000000.031000021845 27870000.073000069708 3939908.115999937057 60356.792963588 2024-02-16T19:01:52.054027+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3939649.878000020981 60356.792974979 2024-02-16T19:01:53.038168+00:00 19994330.285000029951 28999999.958000060171 27869999.996999979019 3943162.068000078201 60356.792986731 2024-02-16T19:01:54.053553+00:00 19994330.288999971002 29000000.064999941736 27870000.052000049502 3941931.030999898911 60356.792998122 2024-02-16T19:01:55.037695+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3943824.951000093948 60356.793009873 2024-02-16T19:01:56.053079+00:00 19994330.289999961853 28999999.985000010580 27869999.971000079066 3943276.982999920845 60356.793021264 2024-02-16T19:01:57.037221+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3947806.021000028122 60356.793033016 2024-02-16T19:01:58.052605+00:00 19994330.291999999434 29000000.011000040919 27869999.998000029474 3940045.940999985207 60356.793044407 2024-02-16T19:01:59.036747+00:00 19994330.290999948978 29000000.034999970347 27869999.997999910265 3939902.017000079155 60356.793056159 2024-02-16T19:02:00.052131+00:00 19994330.290000021458 28999999.967000011355 27869999.998000029474 3944064.140999913216 60356.793067549 2024-02-16T19:02:01.036273+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3938738.929000020027 60356.793079302 2024-02-16T19:02:02.051658+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3939529.065999985207 60356.793090692 2024-02-16T19:02:03.035799+00:00 19994330.292000059038 28999999.974000100046 27869999.986999988556 3942057.991000055801 60356.793102444 2024-02-16T19:02:04.051184+00:00 19994330.288999918848 28999999.996999979019 27869999.980000000447 3944322.990000010002 60356.793114016 2024-02-16T19:02:05.050947+00:00 19994330.293000098318 28999999.955999970436 27869999.993999999017 3942121.821999907028 60356.793125587 2024-02-16T19:02:06.050710+00:00 19994330.289999961853 29000000.010000009090 27870000.006999999285 3949973.087000011932 60356.793137158 2024-02-16T19:02:07.050473+00:00 19994330.287999991328 29000000.035999991000 27870000.015000000596 3936905.032999991905 60356.793148729 2024-02-16T19:02:08.050236+00:00 19994330.291000008583 29000000.024000000209 27870000.050000008196 3939695.029000043869 60356.793160301 2024-02-16T19:02:09.049999+00:00 19994330.289000030607 28999999.952999990433 27869999.962999999523 3939310.932999968994 60356.793171872 2024-02-16T19:02:10.049762+00:00 19994330.287999991328 29000000.009000018239 27869999.986000001431 3941414.087000011932 60356.793183444 2024-02-16T19:02:11.049525+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3945646.897000073921 60356.793194834 2024-02-16T19:02:12.033667+00:00 19994330.294999960810 29000000.002000000328 27870000.040000021458 3949152.058999896049 60356.793206587 2024-02-16T19:02:13.049052+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3943161.030000091065 60356.793217977 2024-02-16T19:02:14.033194+00:00 19994330.287999991328 28999999.966999981552 27870000.018000010401 3945908.916999936104 60356.793229729 2024-02-16T19:02:15.048578+00:00 19994330.291000008583 29000000.028999980539 27869999.975000020117 3944650.000000000000 60356.793241119 2024-02-16T19:02:16.032720+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3941480.022000073921 60356.793252871 2024-02-16T19:02:17.048104+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3942069.989000000060 60356.793264262 2024-02-16T19:02:18.032246+00:00 19994330.291000008583 29000000.021999958903 27870000.020999971777 3944771.004000000190 60356.793276014 2024-02-16T19:02:19.047630+00:00 19994330.292000059038 28999999.991000000387 27869999.977999988943 3949493.915000000969 60356.793287405 2024-02-16T19:02:20.031772+00:00 19994330.291999939829 28999999.999000009149 27869999.999000009149 3948292.044999999925 60356.793299157 2024-02-16T19:02:21.047156+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3947520.967000000179 60356.793310547 2024-02-16T19:02:22.031298+00:00 19994330.287000060081 28999999.995999988168 27870000.005999978632 3946802.110999998171 60356.793322300 2024-02-16T19:02:23.046683+00:00 19994330.291999939829 28999999.966000020504 27869999.980000019073 3942801.979999999981 60356.793333690 2024-02-16T19:02:24.030824+00:00 19994330.289000030607 29000000.011999960989 27869999.982999920845 3940528.020000002813 60356.793345442 2024-02-16T19:02:25.046209+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3942137.938000001013 60356.793357014 2024-02-16T19:02:26.045972+00:00 19994330.291000008583 29000000.039000030607 27869999.979000091553 3944816.009999997914 60356.793368585 2024-02-16T19:02:27.045734+00:00 19994330.292000059038 28999999.997999910265 27870000.037999991328 3935563.997999995947 60356.793380156 2024-02-16T19:02:28.045498+00:00 19994330.292999979109 29000000.007000088692 27870000.008000019938 3939737.975000001024 60356.793391728 2024-02-16T19:02:29.045261+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3941138.116000004113 60356.793403299 2024-02-16T19:02:30.045024+00:00 19994330.289999961853 29000000.043999910355 27870000.055999990553 3939185.015999995172 60356.793414870 2024-02-16T19:02:31.044787+00:00 19994330.289999999106 28999999.970000028610 27869999.998000029474 3943783.980999999214 60356.793426441 2024-02-16T19:02:32.044551+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3942342.920000001788 60356.793438013 2024-02-16T19:02:33.044314+00:00 19994330.291999999434 29000000.004000071436 27869999.996000051498 3946571.983999996912 60356.793449584 2024-02-16T19:02:34.044076+00:00 19994330.291000001132 29000000.029999971390 27870000.014999989420 3946967.078000009060 60356.793461156 2024-02-16T19:02:35.043840+00:00 19994330.285999998450 28999999.944000009447 27869999.942000031471 3939746.018999993801 60356.793472727 2024-02-16T19:02:36.043603+00:00 19994330.300000000745 29000000.000999931246 27870000.016000028700 3949718.905000001192 60356.793484298 2024-02-16T19:02:37.043366+00:00 19994330.287000019103 29000000.024000048637 27869999.993999961764 3944161.012999997009 60356.793495869 2024-02-16T19:02:38.043129+00:00 19994330.290999978781 28999999.995000001043 27870000.032999988645 3943572.127000004053 60356.793507441 2024-02-16T19:02:39.042892+00:00 19994330.284000009298 29000000.008999940008 27869999.998999949545 3943398.971000000834 60356.793519012 2024-02-16T19:02:40.042656+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3941866.008000000846 60356.793530583 2024-02-16T19:02:41.042419+00:00 19994330.289999991655 28999999.994000080973 27869999.945999979973 3941948.949000000954 60356.793542155 2024-02-16T19:02:42.042182+00:00 19994330.291000008583 29000000.020999908447 27870000.059000000358 3941686.993000001181 60356.793553726 2024-02-16T19:02:43.041944+00:00 19994330.290999978781 28999999.973999999464 27869999.984000001103 3941768.038000002969 60356.793565297 2024-02-16T19:02:44.041707+00:00 19994330.287999991328 28999999.989999998361 27869999.966000009328 3942346.937999994028 60356.793576869 2024-02-16T19:02:45.041470+00:00 19994330.291999999434 29000000.047999989241 27870000.087999999523 3939734.021999999881 60356.793588440 2024-02-16T19:02:46.041234+00:00 19994330.289000030607 28999999.986000001431 27869999.921999990940 3939786.929999991786 60356.793600012 2024-02-16T19:02:47.040997+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3940951.032000004780 60356.793611583 2024-02-16T19:02:48.040760+00:00 19994330.290000021458 29000000.000999990851 27869999.941000010818 3940080.082000001799 60356.793623335 2024-02-16T19:02:49.056144+00:00 19994330.290999948978 29000000.008999999613 27870000.074999991804 3943263.893000007141 60356.793634726 2024-02-16T19:02:50.040286+00:00 19994330.289000030607 29000000.008999999613 27869999.992000009865 3947792.059999987017 60356.793646478 2024-02-16T19:02:51.055671+00:00 19994330.292999979109 28999999.975999981165 27869999.991999980062 3945832.971000016201 60356.793657868 2024-02-16T19:02:52.039814+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3942136.046999990940 60356.793669621 2024-02-16T19:02:53.055197+00:00 19994330.287999991328 29000000.021000031382 27870000.070999979973 3947387.986000000965 60356.793681011 2024-02-16T19:02:54.039339+00:00 19994330.290000021458 29000000.018999990076 27869999.937000039965 3940217.995000004768 60356.793692763 2024-02-16T19:02:55.054723+00:00 19994330.289999961853 29000000.022000011057 27870000.026999950409 3944440.990999997128 60356.793704154 2024-02-16T19:02:56.038864+00:00 19994330.287000000477 28999999.949000000954 27869999.940000060946 3941601.951999992132 60356.793715905 2024-02-16T19:02:57.054249+00:00 19994330.295000080019 29000000.028999980539 27870000.075999978930 3943445.979999988806 60356.793727296 2024-02-16T19:02:58.038391+00:00 19994330.288999918848 28999999.995000001043 27869999.973999980837 3944236.103000015020 60356.793739048 2024-02-16T19:02:59.053775+00:00 19994330.289000030607 28999999.977999988943 27869999.981000009924 3938940.942000002135 60356.793750439 2024-02-16T19:03:00.037917+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3937330.067999988794 60356.793762191 2024-02-16T19:03:01.053302+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3942190.916999996174 60356.793773581 2024-02-16T19:03:02.037443+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3944738.027000010014 60356.793785334 2024-02-16T19:03:03.052827+00:00 19994330.291000008583 29000000.019999980927 27870000.066000100225 3945914.094000012148 60356.793796724 2024-02-16T19:03:04.036970+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3947054.942999988794 60356.793808476 2024-02-16T19:03:05.052354+00:00 19994330.292000059038 29000000.000000000000 27870000.033999919891 3942062.965999991167 60356.793819867 2024-02-16T19:03:06.036496+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3946362.983000009786 60356.793831619 2024-02-16T19:03:07.051879+00:00 19994330.293000098318 28999999.960000038147 27869999.935999989510 3944765.087000011932 60356.793843010 2024-02-16T19:03:08.036022+00:00 19994330.289999961853 28999999.996000051498 27870000.022999998182 3942909.017999976873 60356.793854581 2024-02-16T19:03:09.035785+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3943314.854000002146 60356.793866333 2024-02-16T19:03:10.051170+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3938439.117000014056 60356.793877724 2024-02-16T19:03:11.035311+00:00 19994330.289999961853 29000000.008000019938 27869999.937000039965 3943169.932999997865 60356.793889476 2024-02-16T19:03:12.050695+00:00 19994330.294000029564 29000000.022000070661 27870000.051999930292 3940802.023000001907 60356.793900866 2024-02-16T19:03:13.034838+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3943462.925999999046 60356.793912618 2024-02-16T19:03:14.050222+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3944221.044000000227 60356.793924009 2024-02-16T19:03:15.034364+00:00 19994330.292999979109 28999999.990999940783 27870000.009000059217 3942927.965999991167 60356.793935761 2024-02-16T19:03:16.049748+00:00 19994330.287000060081 28999999.998999949545 27869999.945999979973 3942621.034000008833 60356.793947151 2024-02-16T19:03:17.033890+00:00 19994330.289999961853 29000000.017000079155 27870000.046999931335 3946275.000000000000 60356.793958904 2024-02-16T19:03:18.049275+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3943409.006000012159 60356.793970294 2024-02-16T19:03:19.033416+00:00 19994330.291000008583 28999999.957000020891 27869999.911000009626 3939929.154999970924 60356.793982046 2024-02-16T19:03:20.048801+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3939291.973000019789 60356.793993437 2024-02-16T19:03:21.032942+00:00 19994330.291999939829 29000000.024999991059 27870000.065000001341 3945847.858999996912 60356.794005189 2024-02-16T19:03:22.048327+00:00 19994330.289000030607 28999999.986999999732 27869999.980999998748 3939067.951999992132 60356.794016580 2024-02-16T19:03:23.032468+00:00 19994330.288999918848 28999999.993999999017 27869999.958000000566 3941112.164999992121 60356.794028332 2024-02-16T19:03:24.047853+00:00 19994330.289000030607 29000000.009999990463 27870000.050000000745 3939296.903000026941 60356.794039722 2024-02-16T19:03:25.031995+00:00 19994330.291999999434 29000000.006000008434 27869999.975999999791 3940589.981999992859 60356.794051474 2024-02-16T19:03:26.047379+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3938847.047999978065 60356.794062865 2024-02-16T19:03:27.031521+00:00 19994330.291000001132 28999999.983000010252 27870000.046000000089 3944764.958999990951 60356.794074617 2024-02-16T19:03:28.046905+00:00 19994330.289000000805 29000000.000000000000 27869999.953000009060 3941576.055000007153 60356.794086007 2024-02-16T19:03:29.031047+00:00 19994330.293000001460 28999999.977000001818 27869999.964999999851 3945372.946000040043 60356.794097760 2024-02-16T19:03:30.046431+00:00 19994330.289000000805 28999999.996999979019 27869999.993999961764 3939737.995000004768 60356.794109150 2024-02-16T19:03:31.030574+00:00 19994330.292999979109 29000000.028000000864 27869999.988000039011 3941795.035999954212 60356.794120902 2024-02-16T19:03:32.045958+00:00 19994330.287000000477 29000000.026000019163 27870000.088999990374 3943774.958000003826 60356.794132474 2024-02-16T19:03:33.045721+00:00 19994330.289000000805 28999999.997999969870 27869999.973999980837 3936315.106999992859 60356.794144045 2024-02-16T19:03:34.045484+00:00 19994330.287000000477 28999999.979000028223 27870000.000000000000 3939209.925000011921 60356.794155616 2024-02-16T19:03:35.045247+00:00 19994330.291999999434 29000000.013999998569 27869999.981000009924 3945049.995999991894 60356.794167188 2024-02-16T19:03:36.045010+00:00 19994330.293000008911 28999999.948000010103 27869999.949000000954 3941320.040000020992 60356.794178759 2024-02-16T19:03:37.044773+00:00 19994330.289000000805 29000000.033999979496 27870000.017000019550 3941315.883000016212 60356.794190330 2024-02-16T19:03:38.044536+00:00 19994330.291999999434 28999999.999999940395 27870000.032000008970 3944010.098999977112 60356.794201902 2024-02-16T19:03:39.044299+00:00 19994330.287999991328 29000000.002000089735 27869999.974000040442 3940641.982999979984 60356.794213473 2024-02-16T19:03:40.044063+00:00 19994330.287999991328 28999999.975999951363 27870000.019999980927 3941212.974000037182 60356.794225045 2024-02-16T19:03:41.043825+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3941529.032999991905 60356.794236616 2024-02-16T19:03:42.043588+00:00 19994330.293999969959 29000000.024999979883 27869999.971999999136 3942737.931999980938 60356.794248187 2024-02-16T19:03:43.043351+00:00 19994330.288000050932 28999999.979000091553 27869999.980000019073 3938898.944999992847 60356.794259758 2024-02-16T19:03:44.043115+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3937442.078999996185 60356.794271329 2024-02-16T19:03:45.042879+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3942734.947000027169 60356.794282901 2024-02-16T19:03:46.042641+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3942886.054000020027 60356.794294472 2024-02-16T19:03:47.042404+00:00 19994330.285999950022 28999999.945000048727 27869999.921000000089 3941058.972999989986 60356.794306044 2024-02-16T19:03:48.042167+00:00 19994330.288000050932 29000000.001999970526 27870000.009000059217 3946364.009000002872 60356.794317615 2024-02-16T19:03:49.041930+00:00 19994330.290999948978 29000000.044999960810 27870000.070999979973 3946011.126999973785 60356.794329186 2024-02-16T19:03:50.041693+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3945158.924000024796 60356.794340758 2024-02-16T19:03:51.041456+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3943280.001999973785 60356.794352329 2024-02-16T19:03:52.041220+00:00 19994330.291000008583 29000000.003999948502 27869999.985999941826 3943094.114000021946 60356.794363900 2024-02-16T19:03:53.040983+00:00 19994330.292000059038 28999999.984000090510 27870000.026000019163 3941722.944999992847 60356.794375472 2024-02-16T19:03:54.040746+00:00 19994330.291999939829 29000000.013999938965 27869999.981999989599 3949039.010999978054 60356.794387043 2024-02-16T19:03:55.040509+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3945672.868000030983 60356.794398795 2024-02-16T19:03:56.055893+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3942607.107999979984 60356.794410185 2024-02-16T19:03:57.040035+00:00 19994330.287999991328 29000000.030999999493 27870000.016000028700 3942721.940999985207 60356.794421938 2024-02-16T19:03:58.055419+00:00 19994330.291000008583 28999999.971000000834 27870000.019000049680 3940354.054000020027 60356.794433328 2024-02-16T19:03:59.039561+00:00 19994330.289999961853 28999999.997999999672 27869999.953999999911 3940597.921000003815 60356.794445080 2024-02-16T19:04:00.054945+00:00 19994330.289000030607 29000000.000999998301 27870000.017999999225 3946380.931999980938 60356.794456471 2024-02-16T19:04:01.039088+00:00 19994330.289999961853 28999999.996000010520 27870000.000000000000 3940907.127000033855 60356.794468223 2024-02-16T19:04:02.054472+00:00 19994330.293000098318 29000000.007999990135 27869999.953999999911 3941564.955999969970 60356.794479614 2024-02-16T19:04:03.038613+00:00 19994330.288999918848 29000000.001000020653 27870000.062000010163 3942892.921000003815 60356.794491366 2024-02-16T19:04:04.053998+00:00 19994330.290000081062 28999999.956000000238 27869999.963999990374 3944834.073000013828 60356.794502756 2024-02-16T19:04:05.038139+00:00 19994330.286999940872 29000000.055000010878 27870000.052999999374 3942142.062999964226 60356.794514508 2024-02-16T19:04:06.053525+00:00 19994330.292000059038 28999999.982999980450 27869999.971999999136 3941731.941000043880 60356.794525899 2024-02-16T19:04:07.037666+00:00 19994330.291000008583 29000000.042999979109 27870000.002000000328 3945063.125000000000 60356.794537651 2024-02-16T19:04:08.053051+00:00 19994330.289999961853 28999999.991000000387 27870000.007999990135 3942085.885999978054 60356.794549041 2024-02-16T19:04:09.037192+00:00 19994330.289999961853 28999999.983000040054 27870000.002000030130 3945942.050999999046 60356.794560794 2024-02-16T19:04:10.052577+00:00 19994330.289000030607 28999999.967999991030 27869999.969999969006 3941021.892000020016 60356.794572184 2024-02-16T19:04:11.036718+00:00 19994330.291000008583 29000000.015999969095 27869999.991999980062 3942086.046000003815 60356.794583756 2024-02-16T19:04:12.036482+00:00 19994330.287999991328 29000000.021000031382 27870000.005000051111 3942573.986000000965 60356.794595327 2024-02-16T19:04:13.036245+00:00 19994330.289999961853 28999999.973999980837 27870000.008999940008 3941132.090999960899 60356.794606898 2024-02-16T19:04:14.036008+00:00 19994330.291000008583 29000000.023999989033 27869999.984000030905 3942770.998000026215 60356.794618470 2024-02-16T19:04:15.035771+00:00 19994330.289000030607 28999999.985000070184 27870000.014999989420 3943924.982999979984 60356.794630041 2024-02-16T19:04:16.035534+00:00 19994330.291000008583 28999999.977000001818 27870000.025000039488 3944891.016000031959 60356.794641793 2024-02-16T19:04:17.050918+00:00 19994330.291000008583 29000000.038999918848 27870000.010999981314 3941939.916999996174 60356.794653184 2024-02-16T19:04:18.035060+00:00 19994330.291000008583 28999999.976000070572 27869999.982000049204 3943894.039999961853 60356.794664936 2024-02-16T19:04:19.050444+00:00 19994330.287000000477 29000000.018999930471 27869999.982999920845 3949209.968000053894 60356.794676326 2024-02-16T19:04:20.034586+00:00 19994330.289000000805 28999999.996000051498 27870000.004000071436 3946862.952999948990 60356.794688079 2024-02-16T19:04:21.049971+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3949041.108000040054 60356.794699469 2024-02-16T19:04:22.034112+00:00 19994330.287999998778 28999999.986999988556 27869999.942999958992 3936443.922999978065 60356.794711221 2024-02-16T19:04:23.049497+00:00 19994330.293000001460 28999999.993999961764 27870000.028000000864 3942933.133000016212 60356.794722612 2024-02-16T19:04:24.033639+00:00 19994330.290999989957 29000000.036000009626 27870000.021999958903 3940535.891999959946 60356.794734363 2024-02-16T19:04:25.049023+00:00 19994330.289000000805 28999999.944000009447 27869999.979000091553 3937162.030000030994 60356.794745754 2024-02-16T19:04:26.033165+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3938943.013999999035 60356.794757506 2024-02-16T19:04:27.048549+00:00 19994330.291000008583 28999999.964999910444 27870000.000999931246 3943646.944000006188 60356.794768897 2024-02-16T19:04:28.032691+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3945274.978999971878 60356.794780649 2024-02-16T19:04:29.048076+00:00 19994330.291999999434 29000000.013999938965 27870000.023999929428 3947689.979000031948 60356.794792039 2024-02-16T19:04:30.032218+00:00 19994330.289999991655 28999999.976000070572 27869999.999000068754 3946280.075999975204 60356.794803792 2024-02-16T19:04:31.047602+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3944018.011000037193 60356.794815182 2024-02-16T19:04:32.031743+00:00 19994330.291000008583 28999999.994000080973 27869999.992999911308 3946914.032999933232 60356.794826934 2024-02-16T19:04:33.047128+00:00 19994330.291999999434 29000000.010999921709 27870000.073000069708 3945734.910000085831 60356.794838325 2024-02-16T19:04:34.031270+00:00 19994330.287999991328 29000000.004000000656 27869999.955999970436 3943012.013999938965 60356.794850077 2024-02-16T19:04:35.046653+00:00 19994330.287000000477 28999999.999000001699 27870000.016999959946 3943212.078999996185 60356.794861468 2024-02-16T19:04:36.030796+00:00 19994330.290000021458 28999999.997999999672 27869999.986000061035 3939644.925999999046 60356.794873220 2024-02-16T19:04:37.046180+00:00 19994330.291999999434 29000000.015000000596 27869999.981999989599 3948388.149999976158 60356.794884610 2024-02-16T19:04:38.030321+00:00 19994330.291000008583 28999999.976000010967 27869999.978999998420 3945318.871000051033 60356.794896362 2024-02-16T19:04:39.045707+00:00 19994330.289999961853 29000000.004999998957 27869999.992000009865 3946319.001000047196 60356.794907934 2024-02-16T19:04:40.045470+00:00 19994330.291000008583 28999999.997000008821 27870000.043000001460 3941968.952999948990 60356.794919505 2024-02-16T19:04:41.045232+00:00 19994330.287000000477 28999999.994999971241 27870000.004999998957 3941204.046000003815 60356.794931076 2024-02-16T19:04:42.044996+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3942259.004999995232 60356.794942648 2024-02-16T19:04:43.044758+00:00 19994330.290999948978 28999999.967000011355 27869999.947000000626 3941131.991999983788 60356.794954219 2024-02-16T19:04:44.044522+00:00 19994330.289000030607 28999999.995000001043 27870000.051999989897 3944902.962000011932 60356.794965791 2024-02-16T19:04:45.044285+00:00 19994330.291000008583 29000000.036000009626 27869999.969999998808 3945001.965999960899 60356.794977362 2024-02-16T19:04:46.044048+00:00 19994330.292999979109 28999999.960999969393 27869999.981999989599 3939267.064000010025 60356.794988933 2024-02-16T19:04:47.043811+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3942679.986000061035 60356.795000504 2024-02-16T19:04:48.043574+00:00 19994330.287000060081 29000000.014999989420 27870000.033999979496 3944164.089999914169 60356.795012075 2024-02-16T19:04:49.043338+00:00 19994330.292999979109 28999999.993000030518 27870000.035000029951 3940194.934000014793 60356.795023647 2024-02-16T19:04:50.043101+00:00 19994330.289999961853 28999999.978999968618 27869999.980000019073 3947179.057000041008 60356.795035218 2024-02-16T19:04:51.042863+00:00 19994330.285000089556 29000000.008000019938 27869999.986000001431 3940720.978000044823 60356.795046790 2024-02-16T19:04:52.042626+00:00 19994330.289999961853 29000000.002999961376 27870000.035999950022 3942972.945999979973 60356.795058361 2024-02-16T19:04:53.042390+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3940091.003000020981 60356.795069932 2024-02-16T19:04:54.042153+00:00 19994330.294000029564 29000000.016000028700 27870000.032000008970 3944995.972000002861 60356.795081504 2024-02-16T19:04:55.041916+00:00 19994330.289999961853 29000000.021999958903 27869999.926999989897 3943039.080999969970 60356.795093075 2024-02-16T19:04:56.041679+00:00 19994330.290000081062 29000000.003000020981 27869999.994000021368 3941336.985000013839 60356.795104646 2024-02-16T19:04:57.041442+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3943375.987999916077 60356.795116218 2024-02-16T19:04:58.041206+00:00 19994330.286999940872 29000000.021999958903 27870000.001999970526 3939818.006000041962 60356.795127789 2024-02-16T19:04:59.040969+00:00 19994330.292999979109 28999999.996000051498 27870000.060000058264 3940641.082000017166 60356.795139360 2024-02-16T19:05:00.040731+00:00 19994330.289000030607 29000000.011999960989 27870000.017999891192 3942472.875000000000 60356.795150932 2024-02-16T19:05:01.040494+00:00 19994330.292000059038 29000000.004999998957 27869999.953000068665 3943015.049000024796 60356.795162503 2024-02-16T19:05:02.040257+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3943319.995999931823 60356.795174255 2024-02-16T19:05:03.055642+00:00 19994330.292999979109 29000000.003000020981 27869999.955999970436 3942637.932000041008 60356.795185646 2024-02-16T19:05:04.039784+00:00 19994330.283999919891 29000000.016000028700 27870000.083999991417 3943376.057999968994 60356.795197398 2024-02-16T19:05:05.055169+00:00 19994330.292000059038 28999999.975999951363 27869999.935999989510 3948165.894999980927 60356.795208788 2024-02-16T19:05:06.039310+00:00 19994330.286000009626 29000000.014000058174 27869999.996000051498 3943439.042000054847 60356.795220540 2024-02-16T19:05:07.054694+00:00 19994330.291999939829 29000000.006999969482 27870000.028000000864 3943772.059999942780 60356.795231931 2024-02-16T19:05:08.038837+00:00 19994330.292000059038 28999999.977000001818 27869999.975000020117 3942754.994000076782 60356.795243683 2024-02-16T19:05:09.054221+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3946439.942999958992 60356.795255074 2024-02-16T19:05:10.038363+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3943606.093000053894 60356.795266645 2024-02-16T19:05:11.038125+00:00 19994330.287999991328 29000000.010999999940 27869999.997999910265 3941252.917999982834 60356.795278216 2024-02-16T19:05:12.037889+00:00 19994330.289999999106 28999999.971000000834 27869999.962000008672 3940214.092999935150 60356.795289787 2024-02-16T19:05:13.037652+00:00 19994330.289999999106 28999999.977999988943 27870000.014000058174 3942067.911000012886 60356.795301359 2024-02-16T19:05:14.037415+00:00 19994330.287999998778 29000000.049000009894 27870000.003000020981 3939262.128000020981 60356.795312930 2024-02-16T19:05:15.037178+00:00 19994330.291000001132 28999999.981000009924 27869999.998999949545 3939305.983000040054 60356.795324502 2024-02-16T19:05:16.036941+00:00 19994330.291999999434 29000000.033999979496 27870000.030000001192 3946561.828999996185 60356.795336073 2024-02-16T19:05:17.036704+00:00 19994330.287999998778 28999999.986000001431 27870000.002000000328 3950667.085999966133 60356.795347644 2024-02-16T19:05:18.036467+00:00 19994330.293000008911 28999999.989000018686 27869999.984999988228 3943476.980000019073 60356.795359216 2024-02-16T19:05:19.036230+00:00 19994330.287999991328 29000000.019999980927 27870000.054000008851 3945157.008000016212 60356.795370787 2024-02-16T19:05:20.035993+00:00 19994330.287999991328 28999999.956999991089 27869999.890999991447 3943912.998999952804 60356.795382358 2024-02-16T19:05:21.035756+00:00 19994330.292000029236 29000000.001000050455 27870000.033000018448 3940395.049000024796 60356.795393930 2024-02-16T19:05:22.035520+00:00 19994330.287000000477 29000000.028000000864 27870000.003999978304 3942102.052999972831 60356.795405501 2024-02-16T19:05:23.035283+00:00 19994330.291999999434 28999999.998999949545 27870000.015999998897 3943240.845000029076 60356.795417072 2024-02-16T19:05:24.035046+00:00 19994330.291999999434 28999999.973000049591 27869999.980000019073 3942481.009999989998 60356.795428643 2024-02-16T19:05:25.034809+00:00 19994330.288999971002 29000000.026999950409 27870000.008999999613 3942928.085999966133 60356.795440396 2024-02-16T19:05:26.050194+00:00 19994330.290000021458 28999999.997000038624 27869999.978999968618 3940635.049000024796 60356.795451786 2024-02-16T19:05:27.034335+00:00 19994330.291999999434 28999999.981000009924 27870000.036000009626 3946087.814000010025 60356.795463538 2024-02-16T19:05:28.049720+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3945494.090999960899 60356.795474929 2024-02-16T19:05:29.033862+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3940662.004000068177 60356.795486681 2024-02-16T19:05:30.049246+00:00 19994330.294999960810 29000000.021999958903 27870000.008999999613 3945974.967000008095 60356.795498072 2024-02-16T19:05:31.033388+00:00 19994330.285000029951 28999999.983000040054 27869999.966000020504 3942252.098999977112 60356.795509824 2024-02-16T19:05:32.048772+00:00 19994330.291000008583 29000000.011000040919 27869999.966000020504 3944325.916000009049 60356.795521214 2024-02-16T19:05:33.032914+00:00 19994330.292999979109 28999999.970000028610 27870000.065000001341 3941471.107999920845 60356.795532966 2024-02-16T19:05:34.048298+00:00 19994330.283999979496 29000000.024999979883 27869999.988999959081 3938487.898000001907 60356.795544357 2024-02-16T19:05:35.032439+00:00 19994330.293000038713 28999999.978999968618 27869999.990000009537 3945256.103000044823 60356.795556109 2024-02-16T19:05:36.047825+00:00 19994330.287000000477 28999999.965999960899 27869999.930999990553 3940337.945999979973 60356.795567499 2024-02-16T19:05:37.031966+00:00 19994330.291999999434 29000000.049000021070 27870000.069000009447 3945571.986999989022 60356.795579252 2024-02-16T19:05:38.047351+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3948124.963000059128 60356.795590642 2024-02-16T19:05:39.031493+00:00 19994330.292999979109 29000000.045000080019 27870000.013000011444 3945305.042999982834 60356.795602394 2024-02-16T19:05:40.046877+00:00 19994330.292999979109 28999999.982999920845 27870000.006999969482 3944707.983999968041 60356.795613785 2024-02-16T19:05:41.031018+00:00 19994330.287000060081 28999999.976000070572 27869999.986999988556 3944375.004000068177 60356.795625537 2024-02-16T19:05:42.046403+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3940203.018999934196 60356.795636928 2024-02-16T19:05:43.030545+00:00 19994330.288999918848 28999999.997999910265 27869999.994000080973 3939945.943000078201 60356.795648680 2024-02-16T19:05:44.045929+00:00 19994330.290000081062 28999999.979000091553 27869999.981999989599 3942000.055999993812 60356.795660070 2024-02-16T19:05:45.030071+00:00 19994330.286999940872 29000000.025999899954 27870000.016999959946 3946121.010999917984 60356.795671823 2024-02-16T19:05:46.045455+00:00 19994330.292999979109 28999999.968000050634 27869999.998999949545 3946448.057000041008 60356.795683394 2024-02-16T19:05:47.045219+00:00 19994330.292999979109 29000000.036000009626 27870000.045000080019 3943635.962000011932 60356.795694965 2024-02-16T19:05:48.044982+00:00 19994330.290000081062 28999999.969000000507 27869999.963999990374 3941483.937000035774 60356.795706537 2024-02-16T19:05:49.044745+00:00 19994330.291000008583 28999999.986999999732 27869999.988000039011 3944336.036999940872 60356.795718108 2024-02-16T19:05:50.044508+00:00 19994330.286999940872 29000000.025999989361 27869999.972999930382 3941642.039999961853 60356.795729679 2024-02-16T19:05:51.044271+00:00 19994330.291000008583 28999999.983000010252 27870000.039000030607 3947822.912999988068 60356.795741250 2024-02-16T19:05:52.044035+00:00 19994330.287000060081 29000000.024000000209 27869999.983999971300 3945882.055000067223 60356.795752821 2024-02-16T19:05:53.043797+00:00 19994330.290999889374 28999999.968999978155 27870000.012000080198 3944568.080999969970 60356.795764393 2024-02-16T19:05:54.043560+00:00 19994330.290000081062 29000000.024000018835 27869999.964999910444 3942107.958999990951 60356.795775964 2024-02-16T19:05:55.043324+00:00 19994330.289999961853 28999999.995999988168 27870000.015999998897 3940085.958999990951 60356.795787536 2024-02-16T19:05:56.043086+00:00 19994330.294000029564 29000000.004999998957 27870000.026000000536 3941667.985000013839 60356.795799107 2024-02-16T19:05:57.042849+00:00 19994330.286000009626 28999999.976000010967 27869999.991999998689 3944033.906000018120 60356.795810679 2024-02-16T19:05:58.042612+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3945592.182000041008 60356.795822250 2024-02-16T19:05:59.042375+00:00 19994330.287000060081 28999999.996999979019 27869999.956999998540 3943082.862999916077 60356.795833821 2024-02-16T19:06:00.042139+00:00 19994330.292999979109 29000000.028999980539 27870000.013999998569 3941748.060000061989 60356.795845392 2024-02-16T19:06:01.041901+00:00 19994330.287999991328 28999999.971000019461 27870000.032000008970 3943368.046999930870 60356.795856964 2024-02-16T19:06:02.041665+00:00 19994330.291999939829 29000000.020999971777 27869999.975999981165 3940810.899000049103 60356.795868535 2024-02-16T19:06:03.041428+00:00 19994330.291000008583 28999999.997000038624 27869999.997999999672 3940164.078999996185 60356.795880106 2024-02-16T19:06:04.041191+00:00 19994330.289000030607 28999999.994000021368 27870000.011000011116 3941904.034000039101 60356.795891678 2024-02-16T19:06:05.040954+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3943292.916999936104 60356.795903249 2024-02-16T19:06:06.040717+00:00 19994330.289999999106 29000000.030999958515 27869999.963999990374 3946685.958999990951 60356.795914820 2024-02-16T19:06:07.040480+00:00 19994330.289000000805 29000000.009000059217 27870000.074000000954 3945096.037999988068 60356.795926211 2024-02-16T19:06:08.024623+00:00 19994330.286999989301 29000000.003000020981 27869999.964000049978 3944053.012000083923 60356.795937963 2024-02-16T19:06:09.040007+00:00 19994330.292000010610 29000000.000000000000 27870000.035999950022 3941530.975999950897 60356.795949535 2024-02-16T19:06:10.039769+00:00 19994330.291999999434 29000000.002999901772 27869999.983000040054 3945542.018000007141 60356.795961106 2024-02-16T19:06:11.039533+00:00 19994330.293999999762 29000000.014000058174 27870000.016999959946 3944513.029000043869 60356.795972677 2024-02-16T19:06:12.039296+00:00 19994330.289000000805 28999999.985999941826 27869999.932000041008 3945488.944999932777 60356.795984249 2024-02-16T19:06:13.039059+00:00 19994330.287000000477 28999999.946000099182 27869999.960999969393 3943889.049000024796 60356.795995820 2024-02-16T19:06:14.038822+00:00 19994330.287000000477 29000000.069000009447 27870000.049000021070 3940940.929000020027 60356.796007391 2024-02-16T19:06:15.038585+00:00 19994330.289000000805 28999999.962999939919 27869999.980999950320 3942655.095000029076 60356.796018962 2024-02-16T19:06:16.038349+00:00 19994330.290999978781 28999999.991999980062 27870000.032999988645 3943729.958999990951 60356.796030534 2024-02-16T19:06:17.038111+00:00 19994330.291999999434 29000000.019999980927 27869999.981000069529 3942479.995000004768 60356.796042105 2024-02-16T19:06:18.037875+00:00 19994330.289000030607 29000000.000000000000 27870000.023999929428 3945219.972000002861 60356.796053676 2024-02-16T19:06:19.037638+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3944750.072999954224 60356.796065248 2024-02-16T19:06:20.037401+00:00 19994330.293999969959 29000000.024000048637 27869999.950000051409 3947859.875000000000 60356.796076819 2024-02-16T19:06:21.037164+00:00 19994330.286000009626 28999999.945999979973 27870000.031999949366 3946681.041000009049 60356.796088391 2024-02-16T19:06:22.036927+00:00 19994330.291999999434 29000000.021000031382 27869999.988000039011 3942031.024000049103 60356.796099962 2024-02-16T19:06:23.036690+00:00 19994330.284999970347 28999999.980999950320 27869999.964999910444 3941021.002999901772 60356.796111533 2024-02-16T19:06:24.036453+00:00 19994330.291000008583 29000000.007000088692 27870000.038000110537 3944107.015000104904 60356.796123104 2024-02-16T19:06:25.036217+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3940995.961999893188 60356.796134676 2024-02-16T19:06:26.035979+00:00 19994330.289000030607 29000000.032999999821 27870000.026000019163 3940964.057000041008 60356.796146247 2024-02-16T19:06:27.035741+00:00 19994330.293999969959 28999999.956000000238 27869999.957000020891 3941955.942999958992 60356.796157818 2024-02-16T19:06:28.035505+00:00 19994330.290000021458 29000000.040000010282 27870000.039999961853 3940538.930000067223 60356.796169390 2024-02-16T19:06:29.035269+00:00 19994330.287000000477 28999999.960000008345 27869999.978000041097 3948203.105999947060 60356.796180961 2024-02-16T19:06:30.035032+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3940698.942000031006 60356.796192713 2024-02-16T19:06:31.050417+00:00 19994330.294999960810 29000000.001999970526 27870000.018000010401 3948918.065999985207 60356.796204104 2024-02-16T19:06:32.034557+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3942942.976999998093 60356.796215856 2024-02-16T19:06:33.049942+00:00 19994330.289999961853 28999999.996000021696 27870000.008000001311 3940147.014000058174 60356.796227247 2024-02-16T19:06:34.034084+00:00 19994330.291000008583 28999999.967000011355 27869999.927999999374 3947827.026000022888 60356.796238998 2024-02-16T19:06:35.049469+00:00 19994330.289999961853 29000000.039999961853 27870000.008000001311 3936625.949000000954 60356.796250389 2024-02-16T19:06:36.033611+00:00 19994330.289000030607 28999999.981999989599 27870000.024000000209 3943560.984999895096 60356.796262141 2024-02-16T19:06:37.048994+00:00 19994330.290000081062 29000000.004000011832 27869999.967000011355 3944014.071000099182 60356.796273531 2024-02-16T19:06:38.033136+00:00 19994330.288999918848 29000000.034000039101 27870000.076999988407 3947495.046999930870 60356.796285284 2024-02-16T19:06:39.048520+00:00 19994330.290000081062 28999999.979999959469 27869999.972999989986 3939474.000000000000 60356.796296674 2024-02-16T19:06:40.032663+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3943420.863000034820 60356.796308426 2024-02-16T19:06:41.048047+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3941370.977999926079 60356.796319817 2024-02-16T19:06:42.032189+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3943487.038000106812 60356.796331569 2024-02-16T19:06:43.047573+00:00 19994330.288999918848 28999999.949000060558 27870000.008000019938 3945018.084999918938 60356.796342960 2024-02-16T19:06:44.031715+00:00 19994330.289000030607 29000000.059000018984 27870000.018999990076 3940677.976000071038 60356.796354712 2024-02-16T19:06:45.047099+00:00 19994330.289000030607 29000000.004999998957 27870000.018000010401 3941359.076999903191 60356.796366102 2024-02-16T19:06:46.031242+00:00 19994330.287999991328 28999999.982999920845 27869999.950999978930 3942597.002000092994 60356.796377854 2024-02-16T19:06:47.046625+00:00 19994330.291999939829 28999999.991000059992 27870000.017000019550 3947756.929999948014 60356.796389245 2024-02-16T19:06:48.030768+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3942413.955999969970 60356.796400997 2024-02-16T19:06:49.046152+00:00 19994330.291000008583 28999999.976000070572 27869999.959999978542 3946586.063999999780 60356.796412388 2024-02-16T19:06:50.030294+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3945177.932999998797 60356.796424140 2024-02-16T19:06:51.045678+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3945054.084000001196 60356.796435530 2024-02-16T19:06:52.029819+00:00 19994330.290000081062 28999999.996000051498 27869999.971999939531 3939347.896999999881 60356.796447283 2024-02-16T19:06:53.045205+00:00 19994330.289999961853 29000000.010999921709 27870000.024000048637 3943645.089000002015 60356.796458854 2024-02-16T19:06:54.044967+00:00 19994330.287999991328 28999999.953000068665 27869999.993000030518 3942908.900999996811 60356.796470425 2024-02-16T19:06:55.044731+00:00 19994330.292000059038 29000000.020999908447 27869999.995000001043 3946811.983000002801 60356.796481996 2024-02-16T19:06:56.044493+00:00 19994330.291999939829 29000000.008000019938 27870000.018999930471 3942727.039999994915 60356.796493568 2024-02-16T19:06:57.044257+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3946424.010000004899 60356.796505139 2024-02-16T19:06:58.044020+00:00 19994330.294000029564 29000000.013000011444 27870000.019999980927 3945716.052000001073 60356.796516710 2024-02-16T19:06:59.043783+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3946150.964999996126 60356.796528282 2024-02-16T19:07:00.043546+00:00 19994330.289000000805 29000000.006999969482 27869999.991999980062 3939072.028999999166 60356.796539853 2024-02-16T19:07:01.043309+00:00 19994330.287999998778 28999999.959000110626 27869999.973000049591 3939290.940000005066 60356.796551425 2024-02-16T19:07:02.043072+00:00 19994330.287000000477 29000000.006000000983 27870000.025999899954 3940399.022999993991 60356.796562996 2024-02-16T19:07:03.042835+00:00 19994330.296000000089 29000000.013000000268 27869999.966000080109 3941262.072000003885 60356.796574567 2024-02-16T19:07:04.042598+00:00 19994330.286999989301 29000000.003999989480 27870000.047999981791 3943926.936999998987 60356.796586138 2024-02-16T19:07:05.042361+00:00 19994330.292000010610 29000000.037000000477 27870000.008999940008 3944171.058999992907 60356.796597710 2024-02-16T19:07:06.042125+00:00 19994330.289999991655 28999999.972999989986 27869999.999000068754 3945125.929000005126 60356.796609100 2024-02-16T19:07:07.026267+00:00 19994330.289999991655 28999999.977000001818 27869999.988999959081 3945075.973000004888 60356.796620852 2024-02-16T19:07:08.041650+00:00 19994330.288000021130 29000000.012000020593 27869999.945999979973 3941005.090999991167 60356.796632243 2024-02-16T19:07:09.025793+00:00 19994330.291000008583 28999999.995000001043 27870000.024999979883 3944520.953000009060 60356.796643995 2024-02-16T19:07:10.041177+00:00 19994330.287000000477 29000000.022999968380 27870000.014000058174 3945002.950999990106 60356.796655386 2024-02-16T19:07:11.025319+00:00 19994330.293999999762 28999999.995000030845 27869999.993999961764 3943816.038000002969 60356.796667138 2024-02-16T19:07:12.040703+00:00 19994330.289999961853 28999999.995000001043 27869999.971000000834 3944609.962999999989 60356.796678528 2024-02-16T19:07:13.024845+00:00 19994330.291000008583 28999999.992999970913 27869999.982999999076 3945499.954000011086 60356.796690281 2024-02-16T19:07:14.040229+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3941826.094999998808 60356.796701852 2024-02-16T19:07:15.039992+00:00 19994330.290000021458 29000000.034999970347 27870000.046000000089 3941820.950999990106 60356.796713423 2024-02-16T19:07:16.039756+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3945761.984999998938 60356.796724995 2024-02-16T19:07:17.039518+00:00 19994330.288000050932 28999999.912000000477 27869999.947999980301 3945105.050999999046 60356.796736566 2024-02-16T19:07:18.039282+00:00 19994330.290999948978 29000000.046000000089 27870000.066000010818 3942830.066000000108 60356.796748137 2024-02-16T19:07:19.039045+00:00 19994330.294000029564 29000000.041999999434 27869999.979999989271 3943139.957000001799 60356.796759708 2024-02-16T19:07:20.038808+00:00 19994330.288999971002 28999999.984000030905 27869999.971999999136 3937666.979000002146 60356.796771280 2024-02-16T19:07:21.038571+00:00 19994330.291000008583 28999999.959999918938 27869999.953999999911 3939392.083000003826 60356.796782851 2024-02-16T19:07:22.038334+00:00 19994330.287999991328 29000000.002000089735 27870000.061999980360 3944525.903999999166 60356.796794422 2024-02-16T19:07:23.038098+00:00 19994330.291999999434 29000000.031999949366 27870000.021000031382 3941514.979000002146 60356.796805994 2024-02-16T19:07:24.037861+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3945008.983999996912 60356.796817565 2024-02-16T19:07:25.037624+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3943421.074000000954 60356.796829137 2024-02-16T19:07:26.037387+00:00 19994330.290000021458 29000000.006999969482 27869999.932000041008 3942858.965000004042 60356.796840708 2024-02-16T19:07:27.037149+00:00 19994330.292999979109 29000000.011999960989 27870000.025999959558 3941194.051999986172 60356.796852279 2024-02-16T19:07:28.036913+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3935966.994000018109 60356.796863850 2024-02-16T19:07:29.036676+00:00 19994330.292999979109 28999999.996000051498 27869999.989999949932 3945554.009000002872 60356.796875422 2024-02-16T19:07:30.036439+00:00 19994330.289999961853 29000000.046999931335 27870000.014999989420 3939079.960999995004 60356.796886993 2024-02-16T19:07:31.036202+00:00 19994330.291000008583 28999999.963999990374 27869999.973000049591 3942282.984999984968 60356.796898564 2024-02-16T19:07:32.035965+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3946063.075000017881 60356.796910136 2024-02-16T19:07:33.035728+00:00 19994330.290000081062 29000000.021999958903 27870000.013000011444 3946608.901999980211 60356.796921707 2024-02-16T19:07:34.035492+00:00 19994330.291000008583 28999999.971999999136 27870000.000999931246 3946914.063000022899 60356.796933278 2024-02-16T19:07:35.035255+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3945419.991999983788 60356.796944850 2024-02-16T19:07:36.035018+00:00 19994330.294000029564 28999999.993999961764 27869999.971999999136 3943404.958000003826 60356.796956421 2024-02-16T19:07:37.034781+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3941028.042999982834 60356.796968173 2024-02-16T19:07:38.050165+00:00 19994330.288999918848 29000000.014999989420 27870000.034000039101 3943550.958000003826 60356.796979564 2024-02-16T19:07:39.034307+00:00 19994330.290000081062 29000000.030000001192 27869999.998999949545 3944779.976999998093 60356.796991316 2024-02-16T19:07:40.049691+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3945911.128000020981 60356.797002707 2024-02-16T19:07:41.033833+00:00 19994330.291000008583 28999999.953999999911 27869999.945999979973 3940821.980999975931 60356.797014459 2024-02-16T19:07:42.049218+00:00 19994330.290999889374 29000000.052000001073 27870000.018000010401 3944205.042000025976 60356.797025849 2024-02-16T19:07:43.033359+00:00 19994330.294000029564 28999999.984999999404 27870000.050999999046 3947406.938999981154 60356.797037601 2024-02-16T19:07:44.048744+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3947674.969000012148 60356.797048992 2024-02-16T19:07:45.032885+00:00 19994330.291000008583 28999999.946000009775 27869999.952000018209 3946116.004000008106 60356.797060744 2024-02-16T19:07:46.048270+00:00 19994330.287000060081 29000000.043999999762 27870000.060999989510 3942513.900999993086 60356.797072134 2024-02-16T19:07:47.032411+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3944295.097000002861 60356.797083886 2024-02-16T19:07:48.047797+00:00 19994330.289999961853 28999999.986000001431 27870000.020000100136 3940749.087999999989 60356.797095277 2024-02-16T19:07:49.031938+00:00 19994330.291000008583 29000000.027000010014 27869999.948999881744 3940162.905999987852 60356.797107029 2024-02-16T19:07:50.047323+00:00 19994330.294000029564 29000000.029999971390 27870000.024999998510 3944050.053000003099 60356.797118420 2024-02-16T19:07:51.031464+00:00 19994330.289000030607 28999999.943000018597 27869999.962999999523 3940985.962999999989 60356.797130172 2024-02-16T19:07:52.046849+00:00 19994330.291000008583 29000000.032000008970 27870000.095000009984 3947130.972000002861 60356.797141562 2024-02-16T19:07:53.030990+00:00 19994330.285999998450 28999999.988999959081 27869999.958999991417 3940829.055000007153 60356.797153315 2024-02-16T19:07:54.046374+00:00 19994330.291999999434 29000000.015000049025 27869999.988000009209 3939492.937999994028 60356.797164705 2024-02-16T19:07:55.030516+00:00 19994330.287999998778 29000000.004000011832 27870000.002999991179 3944895.104000002146 60356.797176457 2024-02-16T19:07:56.045901+00:00 19994330.289000000805 29000000.017999950796 27870000.013999998569 3942864.848999977112 60356.797187848 2024-02-16T19:07:57.030042+00:00 19994330.291999999434 28999999.956000030041 27869999.930999990553 3939217.008000016212 60356.797199600 2024-02-16T19:07:58.045427+00:00 19994330.293000001460 29000000.013999938965 27870000.003000020981 3943572.101000010967 60356.797211171 2024-02-16T19:07:59.045190+00:00 19994330.290999989957 28999999.986000061035 27870000.041000008583 3946967.960999966133 60356.797222743 2024-02-16T19:08:00.044954+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3944061.027999997139 60356.797234314 2024-02-16T19:08:01.044716+00:00 19994330.292000029236 28999999.958999991417 27869999.981999989599 3941442.933000028133 60356.797245885 2024-02-16T19:08:02.044479+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3945847.001999973785 60356.797257456 2024-02-16T19:08:03.044243+00:00 19994330.286000009626 29000000.033999919891 27869999.930999990553 3937829.988000034820 60356.797268847 2024-02-16T19:08:04.028385+00:00 19994330.292999979109 28999999.964000109583 27870000.010999981314 3942350.050000011921 60356.797280599 2024-02-16T19:08:05.043769+00:00 19994330.291999999434 29000000.025999899954 27870000.032999988645 3941296.953999996185 60356.797291989 2024-02-16T19:08:06.027910+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3943764.984999955166 60356.797303742 2024-02-16T19:08:07.043295+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3946076.000000000000 60356.797315132 2024-02-16T19:08:08.027437+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3942290.998000026215 60356.797326884 2024-02-16T19:08:09.042821+00:00 19994330.289999961853 28999999.975000020117 27869999.983999971300 3940219.035000026226 60356.797338275 2024-02-16T19:08:10.026963+00:00 19994330.288000050932 29000000.001999970526 27870000.022000070661 3945870.042999982834 60356.797350027 2024-02-16T19:08:11.042347+00:00 19994330.288999971002 29000000.009999990463 27870000.005999919027 3938162.032999991905 60356.797361418 2024-02-16T19:08:12.026489+00:00 19994330.294000029564 28999999.999000068754 27870000.014000058174 3944339.967000008095 60356.797373170 2024-02-16T19:08:13.041874+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3942056.996999979019 60356.797384560 2024-02-16T19:08:14.026015+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3946068.965000032913 60356.797396312 2024-02-16T19:08:15.041400+00:00 19994330.294000029564 29000000.009000059217 27869999.975000020117 3938497.027999997139 60356.797407703 2024-02-16T19:08:16.025541+00:00 19994330.288999971002 29000000.015000000596 27870000.030999898911 3941914.013000010978 60356.797419455 2024-02-16T19:08:17.040926+00:00 19994330.289000030607 28999999.962999999523 27870000.004999998957 3943051.010999978054 60356.797430846 2024-02-16T19:08:18.025068+00:00 19994330.288999971002 29000000.028000000864 27869999.986000061035 3944918.940999985207 60356.797442598 2024-02-16T19:08:19.040452+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3941374.049000024796 60356.797453988 2024-02-16T19:08:20.024594+00:00 19994330.291000008583 29000000.015000000596 27870000.010999921709 3943932.009999989998 60356.797465741 2024-02-16T19:08:21.039979+00:00 19994330.294000029564 28999999.995999988168 27870000.004999998957 3944918.006999969017 60356.797477312 2024-02-16T19:08:22.039741+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3946334.992000042927 60356.797488883 2024-02-16T19:08:23.039504+00:00 19994330.290999889374 28999999.986000001431 27869999.978000041097 3944215.944999992847 60356.797500454 2024-02-16T19:08:24.039268+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3945953.037000000011 60356.797512026 2024-02-16T19:08:25.039031+00:00 19994330.286999940872 29000000.018000040203 27870000.000000000000 3943415.011999965180 60356.797523597 2024-02-16T19:08:26.038794+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3946582.952000021935 60356.797535168 2024-02-16T19:08:27.038556+00:00 19994330.291000008583 28999999.989000018686 27869999.967999938875 3946712.026000022888 60356.797546740 2024-02-16T19:08:28.038319+00:00 19994330.289000030607 29000000.009999990463 27870000.034000039101 3948519.967000008095 60356.797558311 2024-02-16T19:08:29.038083+00:00 19994330.292000059038 28999999.999000009149 27869999.964999999851 3949077.067999958992 60356.797569883 2024-02-16T19:08:30.037846+00:00 19994330.291999939829 29000000.039999961853 27870000.059999998659 3946240.955000042915 60356.797581454 2024-02-16T19:08:31.037609+00:00 19994330.289000030607 28999999.944999989122 27869999.915999989957 3946828.058999956120 60356.797593025 2024-02-16T19:08:32.037373+00:00 19994330.287999991328 29000000.015000049025 27870000.000000000000 3943061.007000029087 60356.797604596 2024-02-16T19:08:33.037136+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3948584.028999983799 60356.797616168 2024-02-16T19:08:34.036899+00:00 19994330.287999991328 29000000.019999921322 27870000.040999978781 3950073.855000019073 60356.797627739 2024-02-16T19:08:35.036661+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3944256.028999983799 60356.797639310 2024-02-16T19:08:36.036425+00:00 19994330.294000029564 28999999.984999898821 27870000.033000018448 3949872.015999972820 60356.797650882 2024-02-16T19:08:37.036188+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3948504.949000000954 60356.797662453 2024-02-16T19:08:38.035951+00:00 19994330.291000008583 28999999.996999979019 27870000.057000011206 3947808.033000051975 60356.797674024 2024-02-16T19:08:39.035714+00:00 19994330.286000009626 28999999.963000059128 27869999.933000031859 3946574.983999968041 60356.797685596 2024-02-16T19:08:40.035477+00:00 19994330.294000029564 29000000.041000008583 27870000.056999981403 3949948.054000020027 60356.797697167 2024-02-16T19:08:41.035240+00:00 19994330.286999940872 29000000.007999900728 27869999.940999981016 3947846.985000013839 60356.797708739 2024-02-16T19:08:42.035004+00:00 19994330.289999961853 28999999.994000080973 27870000.000999990851 3944670.001999973785 60356.797720490 2024-02-16T19:08:43.050388+00:00 19994330.289000030607 28999999.957999940962 27869999.985000010580 3944674.008000016212 60356.797731881 2024-02-16T19:08:44.034530+00:00 19994330.290000081062 29000000.026000019163 27870000.037000000477 3946328.018000007141 60356.797743633 2024-02-16T19:08:45.049914+00:00 19994330.292999979109 29000000.024999979883 27870000.002000030130 3944500.031999946106 60356.797755024 2024-02-16T19:08:46.034056+00:00 19994330.288999918848 28999999.980000019073 27870000.029999971390 3940989.034000039101 60356.797766776 2024-02-16T19:08:47.049440+00:00 19994330.291000001132 29000000.016999959946 27869999.982999980450 3949016.860000013839 60356.797778166 2024-02-16T19:08:48.033582+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3948497.046999990940 60356.797789919 2024-02-16T19:08:49.048967+00:00 19994330.291000001132 28999999.945999979973 27869999.955000039190 3945574.930000007153 60356.797801309 2024-02-16T19:08:50.033108+00:00 19994330.288999989629 29000000.034000039101 27870000.057999968529 3945829.023000001907 60356.797813061 2024-02-16T19:08:51.048492+00:00 19994330.292000010610 29000000.029999971390 27869999.981999989599 3943076.955999969970 60356.797824452 2024-02-16T19:08:52.032634+00:00 19994330.290999989957 28999999.988000039011 27869999.990999940783 3945108.123000026215 60356.797836204 2024-02-16T19:08:53.048019+00:00 19994330.287000019103 29000000.017999999225 27870000.027000069618 3943851.904999970924 60356.797847595 2024-02-16T19:08:54.032161+00:00 19994330.291999999434 28999999.993999999017 27869999.972999930382 3945441.078999996185 60356.797859346 2024-02-16T19:08:55.047545+00:00 19994330.287999991328 28999999.971999999136 27869999.997000098228 3942700.048000038136 60356.797870737 2024-02-16T19:08:56.031687+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3944336.935000001919 60356.797882489 2024-02-16T19:08:57.047071+00:00 19994330.287000000477 29000000.028999999166 27870000.032999988645 3945918.002999960911 60356.797893880 2024-02-16T19:08:58.031213+00:00 19994330.293000008911 29000000.031000021845 27870000.013000011444 3941431.035000026226 60356.797905632 2024-02-16T19:08:59.046598+00:00 19994330.289000000805 28999999.944999989122 27869999.977999929339 3949865.921999990940 60356.797917022 2024-02-16T19:09:00.030739+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3943214.080999969970 60356.797928775 2024-02-16T19:09:01.046123+00:00 19994330.289000030607 29000000.013999998569 27870000.047000050545 3943466.946000040043 60356.797940165 2024-02-16T19:09:02.030265+00:00 19994330.287000000477 28999999.994999971241 27869999.960999969393 3941925.954999982845 60356.797951917 2024-02-16T19:09:03.045650+00:00 19994330.290999948978 29000000.024000048637 27869999.975999951363 3940098.097000002861 60356.797963308 2024-02-16T19:09:04.029791+00:00 19994330.288000050932 28999999.991000000387 27869999.973000049591 3944489.002999960911 60356.797974879 2024-02-16T19:09:05.029554+00:00 19994330.288999971002 28999999.979999959469 27870000.039000030607 3942329.952000021935 60356.797986631 2024-02-16T19:09:06.044939+00:00 19994330.291999999434 29000000.022000011057 27870000.023999929428 3942309.944000006188 60356.797998022 2024-02-16T19:09:07.029081+00:00 19994330.291999999434 28999999.956000030041 27869999.980000019073 3939781.034000039101 60356.798009774 2024-02-16T19:09:08.044466+00:00 19994330.290000021458 29000000.011999960989 27869999.971000000834 3942149.975999950897 60356.798021165 2024-02-16T19:09:09.028607+00:00 19994330.291000008583 29000000.018000010401 27870000.061999998987 3939266.060999989975 60356.798032917 2024-02-16T19:09:10.043991+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3945948.995000004768 60356.798044307 2024-02-16T19:09:11.028133+00:00 19994330.291000008583 28999999.970000028610 27869999.962000001222 3947993.986000061035 60356.798056060 2024-02-16T19:09:12.043518+00:00 19994330.286999940872 28999999.988999959081 27869999.941000010818 3945239.049999951851 60356.798067450 2024-02-16T19:09:13.027660+00:00 19994330.292000059038 29000000.004999998957 27870000.116000000387 3945904.930999993812 60356.798079202 2024-02-16T19:09:14.043044+00:00 19994330.292999979109 29000000.000000000000 27869999.882999990135 3944563.027000070084 60356.798090592 2024-02-16T19:09:15.027186+00:00 19994330.286999940872 28999999.995000001043 27870000.029000010341 3941976.005999923218 60356.798102344 2024-02-16T19:09:16.042570+00:00 19994330.292000059038 29000000.003000020981 27869999.999999970198 3937676.036000012886 60356.798113735 2024-02-16T19:09:17.026712+00:00 19994330.287999991328 29000000.004999998957 27870000.083000000566 3937525.049000024796 60356.798125487 2024-02-16T19:09:18.042096+00:00 19994330.289999961853 28999999.995999928564 27869999.951000031084 3946806.950999975204 60356.798136878 2024-02-16T19:09:19.026238+00:00 19994330.290000081062 29000000.021000031382 27869999.951999958605 3941984.004999995232 60356.798148630 2024-02-16T19:09:20.041622+00:00 19994330.289999961853 29000000.003000020981 27870000.049000021070 3942227.932999968994 60356.798160020 2024-02-16T19:09:21.025764+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3941787.011000037193 60356.798171773 2024-02-16T19:09:22.041149+00:00 19994330.290000081062 29000000.034000039101 27870000.022000011057 3942600.006999969017 60356.798183163 2024-02-16T19:09:23.025291+00:00 19994330.288999918848 28999999.950999978930 27869999.953000009060 3940111.940000057220 60356.798194915 2024-02-16T19:09:24.040675+00:00 19994330.295000080019 29000000.030000090599 27870000.023999989033 3941377.060999989975 60356.798206306 2024-02-16T19:09:25.024816+00:00 19994330.291000008583 29000000.003999948502 27870000.068000018597 3946793.011999965180 60356.798218058 2024-02-16T19:09:26.040201+00:00 19994330.282999988645 28999999.968000050634 27869999.977000001818 3940871.042999982834 60356.798229629 2024-02-16T19:09:27.039964+00:00 19994330.292999979109 29000000.016999959946 27869999.940999981016 3942090.905000091065 60356.798241200 2024-02-16T19:09:28.039727+00:00 19994330.286999940872 29000000.021999958903 27870000.006999969482 3940552.058999896049 60356.798252772 2024-02-16T19:09:29.039490+00:00 19994330.291000008583 28999999.978000041097 27869999.953000068665 3944411.007000089157 60356.798264343 2024-02-16T19:09:30.039254+00:00 19994330.291000008583 29000000.002000000328 27870000.050999999046 3937228.981999992859 60356.798275915 2024-02-16T19:09:31.039017+00:00 19994330.292000059038 29000000.015000000596 27870000.028000000864 3943706.072000027169 60356.798287486 2024-02-16T19:09:32.038780+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3945782.958999990951 60356.798299057 2024-02-16T19:09:33.038543+00:00 19994330.289000030607 29000000.003999989480 27869999.963999990374 3944188.934000014793 60356.798310629 2024-02-16T19:09:34.038305+00:00 19994330.289999961853 28999999.989000011235 27870000.036000009626 3941138.944999932777 60356.798322200 2024-02-16T19:09:35.038069+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3941322.090999960899 60356.798333771 2024-02-16T19:09:36.037832+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3941519.872000098228 60356.798345342 2024-02-16T19:09:37.037595+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3943360.025999904145 60356.798356914 2024-02-16T19:09:38.037358+00:00 19994330.289999961853 29000000.033999979496 27870000.014000058174 3944124.183000088204 60356.798368485 2024-02-16T19:09:39.037121+00:00 19994330.292999979109 28999999.951999988407 27869999.980999950320 3946001.923999906052 60356.798380056 2024-02-16T19:09:40.036884+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3945619.929000020027 60356.798391628 2024-02-16T19:09:41.036648+00:00 19994330.285999998450 29000000.004999998957 27869999.929999951273 3943118.032999991905 60356.798403199 2024-02-16T19:09:42.036411+00:00 19994330.287999998778 28999999.999000009149 27870000.050999999046 3946139.096000074875 60356.798414771 2024-02-16T19:09:43.036174+00:00 19994330.291999999434 28999999.998000029474 27869999.957000020891 3939729.842000008095 60356.798426342 2024-02-16T19:09:44.035936+00:00 19994330.290000010282 29000000.019999980927 27870000.024000048637 3944638.113999962807 60356.798437913 2024-02-16T19:09:45.035700+00:00 19994330.290999989957 28999999.994000021368 27870000.008000019938 3944064.927999972831 60356.798449485 2024-02-16T19:09:46.035463+00:00 19994330.289000000805 28999999.967999991030 27869999.993000000715 3945213.154000043869 60356.798461056 2024-02-16T19:09:47.035226+00:00 19994330.291999999434 29000000.004999998957 27869999.982000000775 3942819.947000027169 60356.798472627 2024-02-16T19:09:48.034989+00:00 19994330.289999991655 29000000.044000029564 27870000.035999998450 3946204.963999987114 60356.798484199 2024-02-16T19:09:49.034752+00:00 19994330.289000000805 28999999.952999949455 27869999.984999999404 3941006.047999978065 60356.798495951 2024-02-16T19:09:50.050137+00:00 19994330.289999991655 29000000.031000021845 27870000.011999990791 3945832.865999937057 60356.798507341 2024-02-16T19:09:51.034279+00:00 19994330.287000000477 28999999.985000010580 27869999.988000009209 3941866.114000082016 60356.798519094 2024-02-16T19:09:52.049662+00:00 19994330.293999999762 29000000.004999998957 27869999.985000010580 3943791.929999948014 60356.798530484 2024-02-16T19:09:53.033804+00:00 19994330.289000000805 29000000.019000049680 27870000.039999991655 3940870.034999967087 60356.798542236 2024-02-16T19:09:54.049189+00:00 19994330.290000021458 28999999.919999960810 27869999.964999999851 3944307.985000013839 60356.798553627 2024-02-16T19:09:55.033331+00:00 19994330.289999961853 29000000.042999979109 27870000.010000020266 3945787.968000053894 60356.798565378 2024-02-16T19:09:56.048715+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3943483.958999990951 60356.798576769 2024-02-16T19:09:57.032857+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3947344.016000031959 60356.798588521 2024-02-16T19:09:58.048242+00:00 19994330.290000021458 29000000.001999970526 27870000.012999951839 3945471.038999915123 60356.798599912 2024-02-16T19:09:59.032383+00:00 19994330.292999979109 28999999.988000039011 27870000.043000038713 3942217.032000064850 60356.798611664 2024-02-16T19:10:00.047767+00:00 19994330.285000029951 28999999.998999949545 27870000.052999969572 3944255.008999944199 60356.798623054 2024-02-16T19:10:01.031910+00:00 19994330.296000000089 29000000.013000011444 27869999.900000039488 3944294.167999982834 60356.798634807 2024-02-16T19:10:02.047294+00:00 19994330.288999971002 28999999.986000061035 27870000.021999958903 3939686.730000019073 60356.798646197 2024-02-16T19:10:03.031436+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3948967.081000090111 60356.798657768 2024-02-16T19:10:04.031199+00:00 19994330.287999991328 28999999.970000028610 27869999.967000070959 3942581.990999937057 60356.798669340 2024-02-16T19:10:05.030962+00:00 19994330.288999971002 29000000.010999921709 27870000.022999998182 3944137.011999965180 60356.798680911 2024-02-16T19:10:06.030724+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3945051.958000063896 60356.798692483 2024-02-16T19:10:07.030488+00:00 19994330.289999961853 29000000.015000000596 27869999.991000059992 3940646.021999955177 60356.798704054 2024-02-16T19:10:08.030251+00:00 19994330.291000008583 29000000.013000000268 27869999.986999988556 3944752.940000057220 60356.798715625 2024-02-16T19:10:09.030014+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3940161.078999996185 60356.798727197 2024-02-16T19:10:10.029777+00:00 19994330.289000030607 28999999.984999999404 27869999.914999961853 3943557.033999919891 60356.798738949 2024-02-16T19:10:11.045161+00:00 19994330.289999961853 29000000.038999989629 27870000.093000050634 3942923.987000108231 60356.798750339 2024-02-16T19:10:12.029303+00:00 19994330.290000081062 28999999.994000021368 27870000.031000021845 3943189.977999926079 60356.798762091 2024-02-16T19:10:13.044688+00:00 19994330.287999991328 28999999.975999981165 27869999.945999979973 3939626.078999996185 60356.798773482 2024-02-16T19:10:14.028830+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3944386.805000067223 60356.798785234 2024-02-16T19:10:15.044214+00:00 19994330.293999910355 28999999.986999988556 27869999.991000059992 3941228.201999903191 60356.798796624 2024-02-16T19:10:16.028356+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3948981.925000071991 60356.798808377 2024-02-16T19:10:17.043741+00:00 19994330.289000030607 29000000.028000060469 27870000.060000058264 3944223.023000001907 60356.798819767 2024-02-16T19:10:18.027882+00:00 19994330.291000008583 28999999.966999951750 27869999.933999899775 3941009.935999989975 60356.798831519 2024-02-16T19:10:19.043266+00:00 19994330.288999918848 29000000.075000051409 27870000.056000109762 3945332.018000007141 60356.798842910 2024-02-16T19:10:20.027408+00:00 19994330.289000030607 28999999.938999950886 27869999.968999978155 3942255.019999980927 60356.798854662 2024-02-16T19:10:21.042792+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3944183.003999948967 60356.798866053 2024-02-16T19:10:22.026934+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3941755.072000027169 60356.798877805 2024-02-16T19:10:23.042319+00:00 19994330.292999979109 28999999.988999959081 27870000.031999949366 3940846.925000071991 60356.798889195 2024-02-16T19:10:24.026461+00:00 19994330.286000009626 29000000.056000050157 27870000.017000079155 3942139.946999907028 60356.798900947 2024-02-16T19:10:25.041845+00:00 19994330.292999979109 28999999.995000001043 27869999.980000000447 3945924.002000092994 60356.798912338 2024-02-16T19:10:26.025987+00:00 19994330.289000030607 28999999.969999909401 27869999.947999998927 3939801.058999896049 60356.798924090 2024-02-16T19:10:27.041371+00:00 19994330.291999939829 29000000.034000039101 27870000.078999999911 3946881.932000041008 60356.798935480 2024-02-16T19:10:28.025513+00:00 19994330.286000009626 28999999.958000060171 27870000.018000010401 3943395.006000041962 60356.798947233 2024-02-16T19:10:29.040897+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3940664.059000014793 60356.798958623 2024-02-16T19:10:30.025039+00:00 19994330.292000059038 28999999.991999980062 27869999.997000008821 3946396.064999938011 60356.798970375 2024-02-16T19:10:31.040424+00:00 19994330.291999939829 28999999.962999939919 27869999.988999988884 3943272.889000058174 60356.798981766 2024-02-16T19:10:32.024565+00:00 19994330.287999991328 29000000.014000058174 27869999.961999978870 3938666.024999976158 60356.798993518 2024-02-16T19:10:33.039950+00:00 19994330.292000059038 29000000.005999919027 27870000.025000009686 3944176.032999991905 60356.799005089 2024-02-16T19:10:34.039713+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3940043.916000009049 60356.799016661 2024-02-16T19:10:35.039476+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3942574.069000006188 60356.799028232 2024-02-16T19:10:36.039239+00:00 19994330.289999999106 28999999.990000009537 27870000.019999980927 3941727.085000038147 60356.799039803 2024-02-16T19:10:37.039002+00:00 19994330.287999998778 29000000.012000080198 27869999.971000019461 3943161.903999925125 60356.799051375 2024-02-16T19:10:38.038766+00:00 19994330.289000000805 29000000.013999938965 27870000.037000000477 3942827.082000017166 60356.799062946 2024-02-16T19:10:39.038529+00:00 19994330.293000001460 28999999.986999988556 27869999.938000019640 3940194.886000037193 60356.799074517 2024-02-16T19:10:40.038291+00:00 19994330.293000001460 28999999.994000080973 27870000.030999958515 3943282.980999947060 60356.799086088 2024-02-16T19:10:41.038054+00:00 19994330.289000000805 29000000.028999920934 27869999.984000030905 3938112.022000073921 60356.799097660 2024-02-16T19:10:42.037818+00:00 19994330.287999991328 28999999.970000028610 27869999.999000009149 3942684.099999905098 60356.799109231 2024-02-16T19:10:43.037581+00:00 19994330.291000008583 28999999.996000051498 27870000.032999929041 3942361.994000076782 60356.799120802 2024-02-16T19:10:44.037344+00:00 19994330.287000000477 29000000.015999998897 27870000.001000050455 3944547.939999938011 60356.799132374 2024-02-16T19:10:45.037107+00:00 19994330.291000008583 29000000.006000000983 27869999.973999980837 3938843.047000051010 60356.799143945 2024-02-16T19:10:46.036871+00:00 19994330.287999991328 28999999.959999989718 27870000.009000059217 3942347.865999937057 60356.799155517 2024-02-16T19:10:47.036634+00:00 19994330.294000029564 29000000.049000009894 27870000.028999920934 3938658.093000053894 60356.799167088 2024-02-16T19:10:48.036396+00:00 19994330.289999961853 28999999.951000008732 27869999.976000070572 3946738.046999930870 60356.799178659 2024-02-16T19:10:49.036159+00:00 19994330.290000021458 28999999.998999979347 27869999.965999960899 3943690.957000017166 60356.799190231 2024-02-16T19:10:50.035922+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3941477.034000039101 60356.799201802 2024-02-16T19:10:51.035686+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3945128.069999932777 60356.799213373 2024-02-16T19:10:52.035448+00:00 19994330.291000008583 29000000.005999978632 27869999.955000039190 3939607.921000003815 60356.799224945 2024-02-16T19:10:53.035212+00:00 19994330.292999979109 28999999.977999988943 27870000.001000050455 3941987.874000072014 60356.799236516 2024-02-16T19:10:54.034975+00:00 19994330.288000050932 29000000.024000048637 27870000.031000021845 3942140.049000024796 60356.799248087 2024-02-16T19:10:55.034738+00:00 19994330.289999961853 28999999.957999940962 27869999.963999990374 3944547.978999971878 60356.799259658 2024-02-16T19:10:56.034501+00:00 19994330.291999999434 29000000.051000058651 27870000.013000011444 3943926.217999935150 60356.799271411 2024-02-16T19:10:57.049885+00:00 19994330.287999991328 28999999.992999970913 27870000.046999931335 3942495.893000007141 60356.799282801 2024-02-16T19:10:58.034027+00:00 19994330.292000059038 28999999.982999980450 27869999.958000060171 3944457.909000039101 60356.799294553 2024-02-16T19:10:59.049412+00:00 19994330.284999970347 29000000.015000049025 27870000.026999950409 3935756.097000002861 60356.799305944 2024-02-16T19:11:00.033554+00:00 19994330.289999961853 28999999.987999979407 27869999.975999951363 3945339.973999977112 60356.799317696 2024-02-16T19:11:01.048938+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3943369.960000038147 60356.799329087 2024-02-16T19:11:02.033079+00:00 19994330.291000008583 29000000.005999978632 27870000.055000070482 3943450.054000020027 60356.799340658 2024-02-16T19:11:03.032843+00:00 19994330.294000029564 29000000.009000059217 27870000.006999999285 3947324.949999928009 60356.799352229 2024-02-16T19:11:04.032606+00:00 19994330.286999940872 28999999.991999980062 27869999.973999988288 3946225.045000075828 60356.799363800 2024-02-16T19:11:05.032369+00:00 19994330.289000030607 28999999.998000029474 27870000.012000009418 3947103.950999975204 60356.799375372 2024-02-16T19:11:06.032132+00:00 19994330.289999961853 28999999.977999929339 27869999.989999990910 3949606.047999978065 60356.799386943 2024-02-16T19:11:07.031895+00:00 19994330.289000030607 28999999.997000098228 27869999.984000001103 3947867.960999966133 60356.799398514 2024-02-16T19:11:08.031658+00:00 19994330.289999961853 29000000.043999910355 27870000.055000010878 3945804.932000041008 60356.799410086 2024-02-16T19:11:09.031422+00:00 19994330.289999961853 28999999.976000070572 27869999.897999998182 3947534.000000000000 60356.799421657 2024-02-16T19:11:10.031184+00:00 19994330.292000059038 29000000.010999921709 27870000.018999990076 3943770.057000041008 60356.799433229 2024-02-16T19:11:11.030948+00:00 19994330.289999961853 29000000.006000038236 27870000.043000008911 3948142.023000001907 60356.799444800 2024-02-16T19:11:12.030711+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3942201.995000004768 60356.799456371 2024-02-16T19:11:13.030474+00:00 19994330.288999918848 28999999.983000040054 27869999.969999969006 3948083.995999931823 60356.799467943 2024-02-16T19:11:14.030237+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3947801.055000067223 60356.799479514 2024-02-16T19:11:15.030000+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3942604.947999954224 60356.799491085 2024-02-16T19:11:16.029763+00:00 19994330.292999979109 29000000.013000011444 27870000.025999959558 3944921.968999981880 60356.799502657 2024-02-16T19:11:17.029526+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3943096.019999980927 60356.799514409 2024-02-16T19:11:18.044911+00:00 19994330.291000008583 29000000.022999998182 27869999.942999958992 3942090.986999989022 60356.799525799 2024-02-16T19:11:19.029052+00:00 19994330.289000030607 28999999.968000050634 27870000.030000030994 3946966.964000105858 60356.799537552 2024-02-16T19:11:20.044437+00:00 19994330.291000008583 29000000.025999899954 27870000.066999968141 3947318.963999987114 60356.799548942 2024-02-16T19:11:21.028578+00:00 19994330.291000008583 29000000.009999990463 27869999.973999980837 3947084.202000000048 60356.799560694 2024-02-16T19:11:22.043963+00:00 19994330.288999918848 28999999.988000001758 27869999.980000019073 3946839.928000000771 60356.799572085 2024-02-16T19:11:23.028104+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3944698.987999999896 60356.799583836 2024-02-16T19:11:24.043489+00:00 19994330.292000059038 28999999.978000000119 27870000.008999940008 3943640.918000000063 60356.799595227 2024-02-16T19:11:25.027631+00:00 19994330.293999910355 29000000.016999989748 27870000.006000038236 3942262.052999998908 60356.799606979 2024-02-16T19:11:26.043015+00:00 19994330.288000110537 28999999.975000020117 27869999.973000049591 3944658.077000000048 60356.799618370 2024-02-16T19:11:27.027158+00:00 19994330.291999939829 29000000.038999971002 27870000.034999970347 3946461.941000000108 60356.799630122 2024-02-16T19:11:28.042542+00:00 19994330.289000000805 28999999.981000009924 27869999.980000019073 3941294.008000000846 60356.799641512 2024-02-16T19:11:29.026684+00:00 19994330.289999999106 28999999.994000021368 27870000.000000000000 3944728.943999997806 60356.799653265 2024-02-16T19:11:30.042068+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3946364.037000000011 60356.799664655 2024-02-16T19:11:31.026209+00:00 19994330.291999999434 28999999.977000001818 27869999.935999989510 3944903.031999997795 60356.799676407 2024-02-16T19:11:32.041594+00:00 19994330.290999989957 29000000.014999989420 27870000.049999948591 3947908.962000004947 60356.799687798 2024-02-16T19:11:33.025736+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3943143.982000000775 60356.799699550 2024-02-16T19:11:34.041120+00:00 19994330.293000008911 29000000.036000009626 27870000.003000020981 3945017.017999999225 60356.799710941 2024-02-16T19:11:35.025262+00:00 19994330.287999991328 28999999.928999960423 27870000.039000030607 3940209.078999996185 60356.799722693 2024-02-16T19:11:36.040646+00:00 19994330.291000008583 29000000.062000039965 27869999.952999949455 3939693.844000004232 60356.799734083 2024-02-16T19:11:37.024788+00:00 19994330.289000000805 28999999.949999991804 27869999.961000081152 3945843.071000001859 60356.799745835 2024-02-16T19:11:38.040172+00:00 19994330.289000000805 29000000.027000010014 27870000.046000000089 3943127.983999996912 60356.799757226 2024-02-16T19:11:39.024314+00:00 19994330.289999991655 29000000.002999961376 27869999.983999971300 3943286.066000000108 60356.799768978 2024-02-16T19:11:40.039698+00:00 19994330.291000008583 28999999.968000050634 27870000.026000019163 3939954.003999993205 60356.799780549 2024-02-16T19:11:41.039462+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3945370.962999999989 60356.799792121 2024-02-16T19:11:42.039225+00:00 19994330.292999979109 29000000.001999970526 27869999.978999998420 3946258.997000008821 60356.799803692 2024-02-16T19:11:43.038988+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3944135.003999993205 60356.799815264 2024-02-16T19:11:44.038751+00:00 19994330.291000008583 28999999.976000070572 27869999.978999998420 3946669.086000009906 60356.799826835 2024-02-16T19:11:45.038515+00:00 19994330.287000000477 29000000.021000031382 27870000.010000009090 3942867.833999990951 60356.799838406 2024-02-16T19:11:46.038277+00:00 19994330.291999999434 28999999.977999929339 27869999.981999989599 3942782.174999997020 60356.799849977 2024-02-16T19:11:47.038041+00:00 19994330.288999971002 28999999.970000028610 27869999.956000000238 3943004.910999997985 60356.799861548 2024-02-16T19:11:48.037804+00:00 19994330.291999999434 29000000.034000039101 27870000.069999989122 3941896.910000010859 60356.799873120 2024-02-16T19:11:49.037567+00:00 19994330.290000021458 28999999.983999971300 27869999.948000010103 3941213.118000001181 60356.799884691 2024-02-16T19:11:50.037329+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3943269.962999999989 60356.799896263 2024-02-16T19:11:51.037093+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3945069.046999990940 60356.799907834 2024-02-16T19:11:52.036856+00:00 19994330.288999971002 29000000.001000050455 27870000.050000008196 3948653.960000007879 60356.799919405 2024-02-16T19:11:53.036619+00:00 19994330.291000008583 29000000.003999948502 27870000.045999940485 3944525.965999991167 60356.799930977 2024-02-16T19:11:54.036382+00:00 19994330.290000021458 28999999.977000001818 27869999.883999999613 3944266.940000012983 60356.799942548 2024-02-16T19:11:55.036146+00:00 19994330.286999940872 29000000.012000080198 27870000.012000020593 3942804.077999978792 60356.799954119 2024-02-16T19:11:56.035908+00:00 19994330.295000080019 29000000.019999980927 27870000.069000009447 3946127.923000007868 60356.799965691 2024-02-16T19:11:57.035671+00:00 19994330.287999991328 29000000.016999959946 27870000.015999969095 3946345.083999990951 60356.799977081 2024-02-16T19:11:58.019813+00:00 19994330.292999979109 28999999.975999951363 27869999.953000009060 3940108.959000021219 60356.799988833 2024-02-16T19:11:59.035198+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3943482.039999992121 60356.800000224 2024-02-16T19:12:00.019341+00:00 19994330.287000060081 28999999.982000008225 27870000.030000030994 3941309.027999997139 60356.800011976 2024-02-16T19:12:01.034723+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3938434.969999998808 60356.800023547 2024-02-16T19:12:02.034487+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3941067.997000008821 60356.800035119 2024-02-16T19:12:03.034250+00:00 19994330.292999979109 29000000.016999989748 27870000.057999968529 3946767.990000010002 60356.800046690 2024-02-16T19:12:04.034013+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3944526.020999997854 60356.800058261 2024-02-16T19:12:05.033776+00:00 19994330.291999939829 28999999.984999980778 27869999.986999988556 3945503.994999974966 60356.800069833 2024-02-16T19:12:06.033539+00:00 19994330.292000059038 29000000.065000001341 27870000.037999991328 3942397.994000018109 60356.800081404 2024-02-16T19:12:07.033302+00:00 19994330.287999991328 28999999.940000001341 27869999.986999988556 3941796.101000010967 60356.800092975 2024-02-16T19:12:08.033066+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3948406.961999983061 60356.800104546 2024-02-16T19:12:09.032829+00:00 19994330.290999889374 29000000.008000019938 27870000.003999948502 3944452.032000004780 60356.800116118 2024-02-16T19:12:10.032592+00:00 19994330.289000030607 28999999.996999979019 27870000.040000081062 3945646.953000009060 60356.800127689 2024-02-16T19:12:11.032354+00:00 19994330.289000030607 28999999.970000028610 27869999.939000010490 3943082.970999985933 60356.800139260 2024-02-16T19:12:12.032118+00:00 19994330.294999960810 29000000.049000021070 27870000.050999999046 3944192.990000010002 60356.800150832 2024-02-16T19:12:13.031881+00:00 19994330.289000030607 28999999.998999949545 27869999.985999941826 3942738.991999983788 60356.800162403 2024-02-16T19:12:14.031644+00:00 19994330.291000008583 28999999.974000040442 27870000.022000070661 3948616.996000022162 60356.800173975 2024-02-16T19:12:15.031407+00:00 19994330.286999940872 29000000.022999998182 27869999.970999959856 3946354.953999996185 60356.800185546 2024-02-16T19:12:16.031170+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3949401.030000001192 60356.800197117 2024-02-16T19:12:17.030933+00:00 19994330.291000008583 29000000.025999899954 27869999.991999980062 3944615.042999982834 60356.800208689 2024-02-16T19:12:18.030697+00:00 19994330.289000030607 28999999.974000100046 27870000.032000061125 3942261.939999998081 60356.800220260 2024-02-16T19:12:19.030459+00:00 19994330.292999979109 29000000.019999980927 27870000.054999951273 3943614.062000005972 60356.800231831 2024-02-16T19:12:20.030223+00:00 19994330.291000008583 28999999.983999971300 27869999.942999999970 3948371.923000007868 60356.800243403 2024-02-16T19:12:21.029985+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3940933.039999992121 60356.800254974 2024-02-16T19:12:22.029749+00:00 19994330.289000000805 29000000.000999931246 27870000.028000000864 3945708.944000006188 60356.800266545 2024-02-16T19:12:23.029512+00:00 19994330.289000000805 29000000.042000059038 27870000.015000000596 3944250.106000006199 60356.800278116 2024-02-16T19:12:24.029275+00:00 19994330.287999998778 28999999.937999960035 27869999.964999988675 3944061.945999979973 60356.800289869 2024-02-16T19:12:25.044659+00:00 19994330.290000010282 28999999.976000070572 27869999.997999999672 3941729.942000002135 60356.800301259 2024-02-16T19:12:26.028801+00:00 19994330.290999989957 29000000.023999929428 27870000.020000010729 3942127.997000008821 60356.800313011 2024-02-16T19:12:27.044185+00:00 19994330.293000001460 29000000.008000019938 27869999.984000001103 3950734.023999989033 60356.800324402 2024-02-16T19:12:28.028328+00:00 19994330.290999989957 28999999.998000029474 27869999.983000010252 3944972.011000006925 60356.800336154 2024-02-16T19:12:29.043712+00:00 19994330.289000000805 29000000.036999940872 27870000.029000010341 3945138.106999992859 60356.800347545 2024-02-16T19:12:30.027854+00:00 19994330.290000021458 28999999.986000061035 27869999.962999999523 3951201.036000012886 60356.800359297 2024-02-16T19:12:31.043238+00:00 19994330.287999991328 28999999.983000040054 27870000.050999999046 3943556.833999990951 60356.800370687 2024-02-16T19:12:32.027380+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3943243.150000036228 60356.800382440 2024-02-16T19:12:33.042764+00:00 19994330.287999991328 28999999.983999971300 27870000.015999969095 3946113.898999989033 60356.800393830 2024-02-16T19:12:34.026906+00:00 19994330.292999979109 29000000.041000008583 27870000.000000000000 3944360.174999951851 60356.800405582 2024-02-16T19:12:35.042290+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3943750.854000031948 60356.800416972 2024-02-16T19:12:36.026432+00:00 19994330.293000038713 29000000.013999998569 27869999.981999989599 3945009.013000010978 60356.800428725 2024-02-16T19:12:37.041817+00:00 19994330.287999991328 29000000.030999999493 27870000.012000020593 3943866.007999957073 60356.800440115 2024-02-16T19:12:38.025959+00:00 19994330.288999971002 28999999.960999999195 27870000.004999998957 3942644.936000049114 60356.800451867 2024-02-16T19:12:39.041342+00:00 19994330.287999991328 29000000.012000009418 27869999.998000029474 3943163.006999969017 60356.800463258 2024-02-16T19:12:40.025484+00:00 19994330.291000008583 28999999.986000001431 27869999.992999911308 3943718.041000009049 60356.800475010 2024-02-16T19:12:41.040869+00:00 19994330.293000038713 29000000.002000000328 27869999.966000080109 3939879.055999993812 60356.800486401 2024-02-16T19:12:42.025011+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3941540.891000031959 60356.800498153 2024-02-16T19:12:43.040394+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3944087.021999955177 60356.800509543 2024-02-16T19:12:44.024537+00:00 19994330.290000021458 28999999.970999989659 27870000.028000000864 3942642.040000020992 60356.800521296 2024-02-16T19:12:45.039921+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3943931.976999998093 60356.800532686 2024-02-16T19:12:46.024063+00:00 19994330.289000030607 29000000.019000049680 27869999.949999928474 3943690.008000016212 60356.800544438 2024-02-16T19:12:47.039447+00:00 19994330.288999971002 29000000.050999999046 27870000.041000008583 3940198.955999969970 60356.800556010 2024-02-16T19:12:48.039211+00:00 19994330.289000030607 28999999.955999970436 27869999.970000028610 3942210.124000012875 60356.800567581 2024-02-16T19:12:49.038974+00:00 19994330.287999991328 29000000.008999999613 27870000.047000050545 3942366.972000002861 60356.800579152 2024-02-16T19:12:50.038736+00:00 19994330.291999939829 29000000.000999990851 27869999.969999909401 3943892.963999987114 60356.800590723 2024-02-16T19:12:51.038500+00:00 19994330.293000098318 28999999.991000000387 27869999.971999999136 3942378.935000001919 60356.800602295 2024-02-16T19:12:52.038263+00:00 19994330.288999918848 29000000.013000011444 27870000.083999991417 3939356.092999995220 60356.800613866 2024-02-16T19:12:53.038028+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3942401.907999991905 60356.800625437 2024-02-16T19:12:54.037789+00:00 19994330.292999979109 28999999.985000010580 27870000.014999989420 3945841.964000045788 60356.800637009 2024-02-16T19:12:55.037552+00:00 19994330.287000060081 29000000.006999969482 27869999.987000111490 3937993.050999999046 60356.800648580 2024-02-16T19:12:56.037316+00:00 19994330.289999961853 28999999.991999980062 27870000.003999948502 3945764.007999957073 60356.800659970 2024-02-16T19:12:57.021457+00:00 19994330.292000059038 29000000.022999998182 27869999.970999959856 3943750.981000006199 60356.800671723 2024-02-16T19:12:58.036842+00:00 19994330.291999939829 28999999.988000039011 27870000.013000011444 3944857.101999998093 60356.800683113 2024-02-16T19:12:59.020984+00:00 19994330.290000081062 28999999.990999940783 27869999.977000001818 3941423.916999996174 60356.800694865 2024-02-16T19:13:00.036369+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3945203.936000049114 60356.800706256 2024-02-16T19:13:01.020509+00:00 19994330.286999940872 29000000.040000081062 27869999.987999990582 3941066.053999959957 60356.800718008 2024-02-16T19:13:02.035894+00:00 19994330.291000008583 28999999.971999999136 27870000.040999989957 3945355.056999980938 60356.800729399 2024-02-16T19:13:03.020035+00:00 19994330.286000009626 28999999.995000001043 27869999.982000019401 3943429.984000027180 60356.800741151 2024-02-16T19:13:04.035421+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3941672.975000023842 60356.800752541 2024-02-16T19:13:05.019563+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3944043.962999999989 60356.800764293 2024-02-16T19:13:06.034947+00:00 19994330.289999961853 29000000.028999920934 27869999.997999999672 3946517.953999996185 60356.800775684 2024-02-16T19:13:07.019088+00:00 19994330.293000098318 29000000.000000000000 27869999.957999970764 3937567.047999978065 60356.800787436 2024-02-16T19:13:08.034473+00:00 19994330.291000008583 28999999.965000029653 27870000.060999989510 3942569.097999989986 60356.800799008 2024-02-16T19:13:09.034235+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3939600.958999990951 60356.800810579 2024-02-16T19:13:10.033999+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3941221.020000040997 60356.800822150 2024-02-16T19:13:11.033762+00:00 19994330.291000008583 28999999.975999951363 27870000.042999979109 3942959.969999969006 60356.800833722 2024-02-16T19:13:12.033525+00:00 19994330.292999979109 29000000.009000059217 27869999.986999988556 3942961.045000017155 60356.800845292 2024-02-16T19:13:13.033288+00:00 19994330.289000030607 29000000.006999999285 27870000.017000019550 3940470.957000017166 60356.800856864 2024-02-16T19:13:14.033051+00:00 19994330.289000030607 29000000.035000000149 27870000.001999970526 3943813.973999977112 60356.800868435 2024-02-16T19:13:15.032815+00:00 19994330.289999961853 28999999.956999991089 27869999.995000001043 3937137.991999983788 60356.800880007 2024-02-16T19:13:16.032578+00:00 19994330.291000001132 28999999.975999999791 27869999.955000039190 3946147.971000016201 60356.800891578 2024-02-16T19:13:17.032341+00:00 19994330.289999999106 29000000.045000020415 27870000.078999940306 3945632.118000030983 60356.800903149 2024-02-16T19:13:18.032104+00:00 19994330.289000000805 28999999.997999999672 27869999.991000059992 3943705.870999991894 60356.800914721 2024-02-16T19:13:19.031867+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3940891.066999971867 60356.800926292 2024-02-16T19:13:20.031630+00:00 19994330.289000000805 29000000.011000011116 27870000.016000028700 3941810.035000026226 60356.800937863 2024-02-16T19:13:21.031393+00:00 19994330.293999981135 29000000.000999961048 27869999.968999978155 3940034.243999958038 60356.800949435 2024-02-16T19:13:22.031156+00:00 19994330.289000000805 28999999.993000030518 27870000.023999929428 3942076.681000053883 60356.800961006 2024-02-16T19:13:23.030919+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3944482.992999970913 60356.800972577 2024-02-16T19:13:24.030682+00:00 19994330.289999991655 29000000.018000010401 27870000.066000100225 3946009.004999995232 60356.800984149 2024-02-16T19:13:25.030445+00:00 19994330.287000000477 29000000.011999960989 27869999.946999911219 3940355.035000026226 60356.800995720 2024-02-16T19:13:26.030208+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3943877.028999983799 60356.801007291 2024-02-16T19:13:27.029971+00:00 19994330.289000000805 28999999.985000010580 27869999.943000078201 3941287.995999991894 60356.801018863 2024-02-16T19:13:28.029735+00:00 19994330.292999979109 29000000.006999969482 27870000.099999900907 3947074.934000014793 60356.801030434 2024-02-16T19:13:29.029498+00:00 19994330.290000021458 29000000.007000029087 27869999.892000079155 3948048.028999983799 60356.801042005 2024-02-16T19:13:30.029261+00:00 19994330.291999999434 29000000.016999959946 27870000.062999960035 3939934.037000000011 60356.801053577 2024-02-16T19:13:31.029024+00:00 19994330.289999961853 28999999.991000059992 27869999.983999971300 3940897.009000002872 60356.801065329 2024-02-16T19:13:32.044408+00:00 19994330.288000050932 29000000.005999919027 27870000.011000040919 3948262.904999970924 60356.801076720 2024-02-16T19:13:33.028550+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3943972.037000000011 60356.801088471 2024-02-16T19:13:34.043935+00:00 19994330.288999971002 28999999.978000041097 27869999.946999911219 3941155.083000003826 60356.801099862 2024-02-16T19:13:35.028077+00:00 19994330.293000038713 29000000.007999900728 27870000.044000029564 3943888.916000009049 60356.801111614 2024-02-16T19:13:36.043460+00:00 19994330.288999971002 29000000.001000050455 27869999.973000049591 3941591.006000041962 60356.801123004 2024-02-16T19:13:37.027602+00:00 19994330.296000000089 29000000.004000071436 27870000.030000001192 3947995.013000010978 60356.801134757 2024-02-16T19:13:38.042987+00:00 19994330.284999970347 28999999.954999919981 27869999.960000000894 3943944.000999927986 60356.801146147 2024-02-16T19:13:39.027129+00:00 19994330.290000021458 29000000.019999980927 27870000.010999988765 3945334.057000041008 60356.801157899 2024-02-16T19:13:40.042513+00:00 19994330.291000008583 29000000.000000000000 27869999.940000008792 3942758.922999978065 60356.801169290 2024-02-16T19:13:41.026655+00:00 19994330.287999991328 29000000.046000000089 27870000.094999980181 3941268.029999970924 60356.801181042 2024-02-16T19:13:42.042039+00:00 19994330.287000060081 28999999.973999980837 27869999.984000001103 3939023.994000076782 60356.801192433 2024-02-16T19:13:43.026182+00:00 19994330.293999910355 28999999.987000111490 27869999.997000008821 3942015.059000014793 60356.801204185 2024-02-16T19:13:44.041566+00:00 19994330.287999991328 29000000.011999960989 27870000.001000020653 3945384.886999965180 60356.801215575 2024-02-16T19:13:45.025707+00:00 19994330.294000029564 29000000.026999950409 27870000.003999978304 3941388.110999941826 60356.801227327 2024-02-16T19:13:46.041092+00:00 19994330.289999961853 28999999.970000028610 27869999.967999991030 3943495.047000051010 60356.801238718 2024-02-16T19:13:47.025234+00:00 19994330.287000060081 28999999.977000001818 27869999.967999991030 3945296.899999976158 60356.801250470 2024-02-16T19:13:48.040618+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3947118.968999981880 60356.801261861 2024-02-16T19:13:49.024759+00:00 19994330.294999960810 29000000.014999989420 27869999.973999980837 3937754.049000024796 60356.801273613 2024-02-16T19:13:50.040144+00:00 19994330.285000089556 28999999.965999998152 27870000.026000019163 3940703.866000055801 60356.801285003 2024-02-16T19:13:51.024286+00:00 19994330.291000008583 29000000.043999999762 27870000.001999970526 3942041.025999904145 60356.801296756 2024-02-16T19:13:52.039671+00:00 19994330.291999939829 28999999.980000000447 27870000.004999998957 3946151.116000055801 60356.801308327 2024-02-16T19:13:53.039433+00:00 19994330.287000060081 29000000.021999999881 27870000.020000040531 3940681.909000039101 60356.801319898 2024-02-16T19:13:54.039197+00:00 19994330.291999939829 28999999.979999989271 27870000.006999969482 3945997.069999932777 60356.801331469 2024-02-16T19:13:55.038960+00:00 19994330.290000081062 29000000.022999998182 27869999.994000021368 3939153.052999972831 60356.801343041 2024-02-16T19:13:56.038723+00:00 19994330.289999961853 28999999.974000010639 27870000.000000000000 3938470.930000067223 60356.801354612 2024-02-16T19:13:57.038486+00:00 19994330.287999991328 29000000.041999999434 27869999.985000010580 3945499.950999975204 60356.801366003 2024-02-16T19:13:58.022628+00:00 19994330.289999961853 28999999.951999988407 27869999.980000019073 3944331.083999990951 60356.801377755 2024-02-16T19:13:59.038012+00:00 19994330.292999979109 29000000.013000011444 27870000.043999910355 3943793.935999989975 60356.801389145 2024-02-16T19:14:00.022155+00:00 19994330.292000059038 29000000.022999998182 27870000.013000011444 3943190.034999967087 60356.801400898 2024-02-16T19:14:01.037538+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3941953.936000109185 60356.801412288 2024-02-16T19:14:02.021680+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3941794.041999936104 60356.801424040 2024-02-16T19:14:03.037064+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3942389.085999966133 60356.801435431 2024-02-16T19:14:04.021206+00:00 19994330.289999961853 28999999.977999988943 27869999.992999911308 3942971.953000069130 60356.801447183 2024-02-16T19:14:05.036591+00:00 19994330.289000030607 29000000.046999990940 27869999.977000001818 3947347.940999985207 60356.801458573 2024-02-16T19:14:06.020733+00:00 19994330.292000059038 29000000.013999998569 27870000.024000048637 3940671.085999966133 60356.801470325 2024-02-16T19:14:07.036117+00:00 19994330.288999918848 28999999.946999970824 27869999.978000041097 3943138.930999993812 60356.801481716 2024-02-16T19:14:08.020259+00:00 19994330.293000098318 28999999.977000001818 27869999.962999939919 3947279.991000055801 60356.801493468 2024-02-16T19:14:09.035643+00:00 19994330.291999999434 29000000.074000000954 27870000.070999979973 3944545.028999925125 60356.801504859 2024-02-16T19:14:10.019785+00:00 19994330.289000000805 28999999.979000091553 27869999.960000038147 3937869.121000051033 60356.801516611 2024-02-16T19:14:11.035170+00:00 19994330.289999999106 28999999.978999968618 27870000.026999950409 3943164.868999958038 60356.801528001 2024-02-16T19:14:12.019312+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3940594.037999988068 60356.801539754 2024-02-16T19:14:13.034695+00:00 19994330.290999989957 29000000.014999989420 27870000.030000090599 3942432.965000032913 60356.801551144 2024-02-16T19:14:14.018837+00:00 19994330.292000010610 29000000.004000071436 27869999.951999899000 3940414.945000051986 60356.801562896 2024-02-16T19:14:15.034222+00:00 19994330.288999989629 29000000.019999980927 27870000.022000070661 3942974.095999956131 60356.801574468 2024-02-16T19:14:16.033985+00:00 19994330.290000021458 28999999.986999988556 27869999.984999999404 3944336.917000054847 60356.801586039 2024-02-16T19:14:17.033748+00:00 19994330.288999971002 29000000.004999998957 27870000.027000010014 3940537.047999978065 60356.801597610 2024-02-16T19:14:18.033511+00:00 19994330.289000000805 28999999.970999959856 27869999.975999999791 3946845.059000014793 60356.801609181 2024-02-16T19:14:19.033274+00:00 19994330.289000000805 29000000.026000019163 27870000.021999999881 3944423.937999964226 60356.801620753 2024-02-16T19:14:20.033037+00:00 19994330.291000008583 28999999.975000020117 27869999.955999989063 3943344.082000017166 60356.801632324 2024-02-16T19:14:21.032800+00:00 19994330.291999999434 28999999.996999979019 27870000.001000020653 3942176.939000010025 60356.801643895 2024-02-16T19:14:22.032564+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3944040.009999989998 60356.801655467 2024-02-16T19:14:23.032327+00:00 19994330.290999948978 28999999.996999979019 27870000.019999980927 3942626.934000014793 60356.801667038 2024-02-16T19:14:24.032090+00:00 19994330.287000000477 29000000.003000020981 27869999.940000031143 3939206.014999986161 60356.801678610 2024-02-16T19:14:25.031853+00:00 19994330.292000059038 29000000.001999970526 27870000.042999979109 3937941.082999945153 60356.801690181 2024-02-16T19:14:26.031616+00:00 19994330.285999950022 29000000.047000050545 27870000.069000009447 3934750.981000065804 60356.801701752 2024-02-16T19:14:27.031379+00:00 19994330.291000008583 28999999.934000000358 27869999.895999971777 3943686.919000030030 60356.801713323 2024-02-16T19:14:28.031142+00:00 19994330.291000008583 29000000.000999998301 27870000.038000050932 3941602.990999937057 60356.801724895 2024-02-16T19:14:29.030905+00:00 19994330.290000021458 29000000.000000000000 27869999.969999969006 3941349.093999981880 60356.801736466 2024-02-16T19:14:30.030669+00:00 19994330.293999969959 29000000.005000010133 27870000.021000031382 3945334.013000010978 60356.801748037 2024-02-16T19:14:31.030432+00:00 19994330.289000030607 29000000.007999990135 27869999.983999971300 3947312.004999995232 60356.801759609 2024-02-16T19:14:32.030194+00:00 19994330.288999971002 28999999.993999991566 27870000.021000031382 3941637.009000062943 60356.801771180 2024-02-16T19:14:33.029957+00:00 19994330.288999971002 28999999.999000009149 27870000.011999960989 3943335.964999914169 60356.801782751 2024-02-16T19:14:34.029720+00:00 19994330.287000000477 28999999.997000008821 27870000.019999980927 3947185.074000000954 60356.801794323 2024-02-16T19:14:35.029484+00:00 19994330.290000081062 29000000.004999998957 27869999.953000068665 3942435.944000006188 60356.801805894 2024-02-16T19:14:36.029247+00:00 19994330.289999961853 29000000.003000020981 27870000.026999950409 3940535.986999989022 60356.801817466 2024-02-16T19:14:37.029009+00:00 19994330.294000029564 28999999.998999949545 27869999.934000018984 3948958.928000092972 60356.801829037 2024-02-16T19:14:38.028773+00:00 19994330.288999918848 28999999.994000021368 27870000.062999960035 3946321.003999948967 60356.801840789 2024-02-16T19:14:39.044157+00:00 19994330.291000008583 29000000.005999978632 27869999.984000090510 3944118.993999958038 60356.801852179 2024-02-16T19:14:40.028299+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3937597.050999999046 60356.801863932 2024-02-16T19:14:41.043684+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3942992.978000044823 60356.801875322 2024-02-16T19:14:42.027825+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3939542.960999966133 60356.801887074 2024-02-16T19:14:43.043210+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3942381.083999990951 60356.801898465 2024-02-16T19:14:44.027352+00:00 19994330.291000008583 29000000.012999951839 27869999.998999949545 3942996.983000040054 60356.801910217 2024-02-16T19:14:45.042735+00:00 19994330.292000059038 28999999.978000041097 27869999.985000010580 3939246.990000010002 60356.801921607 2024-02-16T19:14:46.026878+00:00 19994330.289999961853 29000000.006000038236 27870000.037999991328 3943238.996000051033 60356.801933359 2024-02-16T19:14:47.042262+00:00 19994330.291999939829 29000000.006999969482 27869999.962999939919 3942541.103999971878 60356.801944750 2024-02-16T19:14:48.026404+00:00 19994330.289000030607 29000000.008999940008 27870000.024000048637 3940455.970000029076 60356.801956502 2024-02-16T19:14:49.041788+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3941456.930999993812 60356.801967893 2024-02-16T19:14:50.025930+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3942277.035999894142 60356.801979645 2024-02-16T19:14:51.041314+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3941055.993000030983 60356.801991035 2024-02-16T19:14:52.025456+00:00 19994330.291999939829 28999999.975000020117 27869999.983999971300 3941665.915000081062 60356.802002788 2024-02-16T19:14:53.040841+00:00 19994330.290000081062 29000000.021000031382 27870000.030000090599 3941346.053999900818 60356.802014178 2024-02-16T19:14:54.024983+00:00 19994330.293999910355 29000000.000999931246 27869999.978999990970 3944421.976999998093 60356.802025930 2024-02-16T19:14:55.040367+00:00 19994330.287999991328 28999999.981000069529 27869999.978000000119 3945573.978000044823 60356.802037321 2024-02-16T19:14:56.024508+00:00 19994330.289000030607 28999999.998999949545 27870000.041999999434 3941531.059999942780 60356.802049073 2024-02-16T19:14:57.039893+00:00 19994330.289000030607 29000000.003000020981 27869999.964000001550 3943437.994000076782 60356.802060463 2024-02-16T19:14:58.024035+00:00 19994330.287999991328 29000000.028000000864 27870000.072000000626 3940751.947999954224 60356.802072035 2024-02-16T19:14:59.023798+00:00 19994330.292999979109 28999999.962999939919 27869999.928999990225 3943316.024999976158 60356.802083606 2024-02-16T19:15:00.023562+00:00 19994330.287000060081 29000000.071000099182 27870000.046000000089 3942443.994000076782 60356.802095178 2024-02-16T19:15:01.023324+00:00 19994330.291999939829 28999999.942999958992 27869999.995000001043 3943030.985999941826 60356.802106929 2024-02-16T19:15:02.038709+00:00 19994330.291000008583 29000000.019999980927 27869999.983000010252 3939424.995000004768 60356.802118320 2024-02-16T19:15:03.022851+00:00 19994330.291000001132 28999999.983999971300 27869999.996999979019 3945803.017000079155 60356.802130072 2024-02-16T19:15:04.038235+00:00 19994330.287000000477 29000000.006999999285 27869999.981000009924 3937895.977999926079 60356.802141462 2024-02-16T19:15:05.022377+00:00 19994330.289999999106 28999999.985000010580 27869999.995999988168 3941495.119000076782 60356.802153215 2024-02-16T19:15:06.037761+00:00 19994330.287000000477 29000000.013000000268 27870000.054000020027 3943424.926999927033 60356.802164605 2024-02-16T19:15:07.021902+00:00 19994330.293000001460 28999999.980999991298 27870000.028999980539 3944594.991999983788 60356.802176357 2024-02-16T19:15:08.037287+00:00 19994330.290999989957 29000000.018000010401 27870000.000000000000 3943271.950000048149 60356.802187748 2024-02-16T19:15:09.021428+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3942442.103999971878 60356.802199500 2024-02-16T19:15:10.036814+00:00 19994330.287000000477 28999999.954000029713 27869999.960999969393 3941891.004000068177 60356.802210891 2024-02-16T19:15:11.020955+00:00 19994330.291999999434 29000000.025999989361 27870000.032999988645 3942395.902999997139 60356.802222643 2024-02-16T19:15:12.036339+00:00 19994330.289000000805 29000000.013999968767 27870000.043000038713 3942383.072999954224 60356.802234033 2024-02-16T19:15:13.020481+00:00 19994330.287999991328 28999999.989000018686 27869999.940000001341 3943591.990000010002 60356.802245785 2024-02-16T19:15:14.035865+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3945843.940999985207 60356.802257176 2024-02-16T19:15:15.020008+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3939348.072999954224 60356.802268928 2024-02-16T19:15:16.035392+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3944064.938000082970 60356.802280319 2024-02-16T19:15:17.019533+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3937642.036999940872 60356.802292071 2024-02-16T19:15:18.034918+00:00 19994330.291999999434 28999999.987999979407 27869999.979999899864 3937419.967000008095 60356.802303461 2024-02-16T19:15:19.019060+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3945481.029000043869 60356.802315214 2024-02-16T19:15:20.034445+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3941476.064000010025 60356.802326604 2024-02-16T19:15:21.018586+00:00 19994330.288999971002 28999999.972000058740 27869999.968999978155 3943238.908999919891 60356.802338356 2024-02-16T19:15:22.033971+00:00 19994330.292000059038 29000000.000999931246 27870000.028000000864 3938566.981000065804 60356.802349927 2024-02-16T19:15:23.033733+00:00 19994330.289999961853 29000000.032999988645 27870000.012000080198 3939214.019999980927 60356.802361499 2024-02-16T19:15:24.033497+00:00 19994330.287999991328 28999999.967000011355 27869999.954999919981 3940384.013999938965 60356.802373070 2024-02-16T19:15:25.033260+00:00 19994330.291999999434 29000000.046000000089 27870000.072000030428 3939936.957000017166 60356.802384641 2024-02-16T19:15:26.033023+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3939118.054000020027 60356.802396213 2024-02-16T19:15:27.032785+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3940729.014999986161 60356.802407784 2024-02-16T19:15:28.032549+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3943470.017000079155 60356.802419356 2024-02-16T19:15:29.032312+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3937880.963999987114 60356.802430927 2024-02-16T19:15:30.032076+00:00 19994330.291000008583 28999999.968999978155 27870000.011999960989 3944167.027999997139 60356.802442498 2024-02-16T19:15:31.031839+00:00 19994330.288999918848 29000000.011000040919 27869999.973999980837 3943951.894999980927 60356.802454069 2024-02-16T19:15:32.031601+00:00 19994330.292000059038 28999999.990000009537 27869999.968999978155 3937767.054999948014 60356.802465641 2024-02-16T19:15:33.031364+00:00 19994330.289999961853 29000000.022999998182 27870000.083000000566 3944594.065999985207 60356.802477212 2024-02-16T19:15:34.031128+00:00 19994330.289000030607 29000000.003000020981 27869999.960000000894 3939704.980000019073 60356.802488783 2024-02-16T19:15:35.030891+00:00 19994330.289999961853 29000000.001999970526 27869999.973000001162 3935452.017000079155 60356.802500355 2024-02-16T19:15:36.030654+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3940287.003999948967 60356.802511926 2024-02-16T19:15:37.030417+00:00 19994330.287999991328 28999999.979000091553 27869999.985999990255 3937736.970999956131 60356.802523497 2024-02-16T19:15:38.030180+00:00 19994330.292000059038 29000000.014999989420 27870000.038000021130 3943705.945000051986 60356.802535069 2024-02-16T19:15:39.029943+00:00 19994330.289999961853 29000000.020999908447 27869999.974999990314 3941905.980999947060 60356.802546640 2024-02-16T19:15:40.029707+00:00 19994330.292000059038 28999999.946000099182 27869999.990000009537 3946246.087000011932 60356.802558212 2024-02-16T19:15:41.029469+00:00 19994330.288999918848 29000000.059000000358 27870000.018999990076 3941716.924000024796 60356.802569783 2024-02-16T19:15:42.029232+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3938551.065999985207 60356.802581354 2024-02-16T19:15:43.028996+00:00 19994330.292999979109 28999999.971999999136 27869999.998999949545 3939932.935999989975 60356.802592926 2024-02-16T19:15:44.028759+00:00 19994330.284999970347 28999999.986999999732 27869999.990000009537 3940923.049000024796 60356.802604497 2024-02-16T19:15:45.028522+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3942462.055999993812 60356.802616249 2024-02-16T19:15:46.043906+00:00 19994330.292000059038 28999999.993000000715 27870000.018999990076 3939204.993000030983 60356.802627639 2024-02-16T19:15:47.028048+00:00 19994330.291000008583 28999999.994999971241 27870000.013999998569 3940415.975999950897 60356.802639392 2024-02-16T19:15:48.043433+00:00 19994330.292999979109 28999999.986000001431 27869999.957000020891 3940726.991999983788 60356.802650782 2024-02-16T19:15:49.027574+00:00 19994330.286999940872 29000000.005999978632 27870000.044999960810 3937886.044000030030 60356.802662534 2024-02-16T19:15:50.042959+00:00 19994330.291000008583 29000000.029000040144 27870000.012000020593 3932790.984000086784 60356.802673925 2024-02-16T19:15:51.027101+00:00 19994330.287999991328 28999999.996999979019 27869999.933999959379 3939339.964999914169 60356.802685677 2024-02-16T19:15:52.042485+00:00 19994330.289000030607 28999999.999000009149 27870000.025000099093 3941401.011000037193 60356.802697068 2024-02-16T19:15:53.026627+00:00 19994330.291999939829 28999999.986999988556 27870000.036000009626 3939980.047999978065 60356.802708820 2024-02-16T19:15:54.042011+00:00 19994330.290000081062 29000000.004999998957 27870000.002999901772 3946422.901999999769 60356.802720210 2024-02-16T19:15:55.026152+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3947417.046000000089 60356.802731962 2024-02-16T19:15:56.041537+00:00 19994330.292999979109 29000000.006000038236 27870000.040000081062 3943625.907000000123 60356.802743353 2024-02-16T19:15:57.025679+00:00 19994330.287000000477 28999999.991999980062 27869999.989999890327 3944343.115999999922 60356.802755105 2024-02-16T19:15:58.041063+00:00 19994330.289000000805 29000000.004000011832 27869999.968000050634 3945506.914999999106 60356.802766495 2024-02-16T19:15:59.025205+00:00 19994330.288000009954 29000000.021999958903 27870000.052000049502 3944598.032000001986 60356.802778067 2024-02-16T19:16:00.024969+00:00 19994330.289999991655 28999999.996999979019 27870000.018999930471 3943792.020999997854 60356.802789638 2024-02-16T19:16:01.024732+00:00 19994330.291000008583 28999999.969000101089 27869999.958000060171 3940533.953000002075 60356.802801210 2024-02-16T19:16:02.024495+00:00 19994330.290999978781 29000000.006999969482 27869999.988999959081 3941559.052000001073 60356.802812781 2024-02-16T19:16:03.024258+00:00 19994330.293000008911 28999999.996999979019 27870000.013000011444 3942258.010999999940 60356.802824352 2024-02-16T19:16:04.024021+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3943327.968999996781 60356.802835924 2024-02-16T19:16:05.023783+00:00 19994330.290000021458 29000000.040000081062 27870000.093000050634 3938410.035000003874 60356.802847495 2024-02-16T19:16:06.023547+00:00 19994330.290999978781 28999999.965999960899 27869999.956999901682 3940563.902999997139 60356.802859066 2024-02-16T19:16:07.023310+00:00 19994330.287000000477 28999999.998000029474 27870000.014000058174 3948016.156000003219 60356.802870637 2024-02-16T19:16:08.023074+00:00 19994330.289000000805 29000000.019999980927 27869999.970999959856 3940831.949999995995 60356.802882390 2024-02-16T19:16:09.038458+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3943633.969999998808 60356.802893780 2024-02-16T19:16:10.022600+00:00 19994330.293999969959 29000000.016000028700 27870000.039999961853 3943738.015000001062 60356.802905532 2024-02-16T19:16:11.037984+00:00 19994330.290000021458 28999999.988000039011 27869999.953000001609 3942514.931000009179 60356.802916923 2024-02-16T19:16:12.022126+00:00 19994330.287999991328 28999999.950999978930 27869999.982000000775 3939675.066999986768 60356.802928675 2024-02-16T19:16:13.037509+00:00 19994330.287999991328 29000000.013000011444 27870000.059000000358 3948929.857000008225 60356.802940066 2024-02-16T19:16:14.021651+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3943713.183999999892 60356.802951817 2024-02-16T19:16:15.037036+00:00 19994330.291000008583 28999999.988999959081 27870000.019999999553 3938058.914999992121 60356.802963208 2024-02-16T19:16:16.021178+00:00 19994330.287999991328 29000000.009999990463 27869999.993999991566 3940601.989000007976 60356.802974960 2024-02-16T19:16:17.036562+00:00 19994330.291999999434 28999999.993000030518 27870000.025000009686 3942417.020999997854 60356.802986351 2024-02-16T19:16:18.020704+00:00 19994330.290000021458 28999999.984000001103 27870000.030000001192 3942929.969999998808 60356.802998103 2024-02-16T19:16:19.036089+00:00 19994330.291999999434 29000000.012999989092 27869999.916000008583 3943200.995000004768 60356.803009493 2024-02-16T19:16:20.020230+00:00 19994330.288999971002 29000000.024000000209 27870000.031999979168 3942822.033999993932 60356.803021246 2024-02-16T19:16:21.035615+00:00 19994330.294000029564 28999999.999000001699 27870000.018000010401 3948405.980000004172 60356.803032636 2024-02-16T19:16:22.019756+00:00 19994330.283999979496 28999999.969999998808 27869999.929000020027 3945609.063999996055 60356.803044388 2024-02-16T19:16:23.035141+00:00 19994330.287000000477 28999999.995999988168 27870000.059999998659 3943039.922000005841 60356.803055779 2024-02-16T19:16:24.019282+00:00 19994330.292999979109 29000000.030000001192 27870000.011999960989 3942879.045000001788 60356.803067531 2024-02-16T19:16:25.034667+00:00 19994330.294000029564 28999999.994000021368 27869999.980000019073 3942914.991999999154 60356.803078922 2024-02-16T19:16:26.018809+00:00 19994330.291000008583 28999999.947999980301 27870000.013000011444 3939357.037000000011 60356.803090673 2024-02-16T19:16:27.034194+00:00 19994330.286999940872 29000000.053000029176 27870000.013000011444 3936333.959999992978 60356.803102064 2024-02-16T19:16:28.018335+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3939558.000000000000 60356.803113816 2024-02-16T19:16:29.033719+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3942309.090000004042 60356.803125207 2024-02-16T19:16:30.017861+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3938472.932000011206 60356.803136959 2024-02-16T19:16:31.033246+00:00 19994330.291000008583 28999999.999000009149 27869999.937000039965 3940062.979999988806 60356.803148530 2024-02-16T19:16:32.033009+00:00 19994330.294999960810 29000000.028000000864 27870000.111999988556 3941137.021999984980 60356.803160102 2024-02-16T19:16:33.032772+00:00 19994330.287000060081 28999999.967999991030 27869999.945999979973 3943858.950000017881 60356.803171673 2024-02-16T19:16:34.032535+00:00 19994330.292999979109 28999999.985000010580 27869999.973000049591 3941979.993999987841 60356.803183244 2024-02-16T19:16:35.032300+00:00 19994330.287999991328 29000000.004000071436 27869999.957999940962 3939325.105000019073 60356.803194815 2024-02-16T19:16:36.032061+00:00 19994330.289000030607 29000000.051999930292 27870000.090000029653 3944464.986000000965 60356.803206387 2024-02-16T19:16:37.031824+00:00 19994330.289999961853 28999999.942000031471 27869999.947000030428 3941539.047999978065 60356.803217958 2024-02-16T19:16:38.031588+00:00 19994330.289000030607 29000000.019999980927 27869999.977999929339 3943548.907000004780 60356.803229529 2024-02-16T19:16:39.031350+00:00 19994330.289999961853 29000000.003000020981 27870000.052000049502 3938999.980000019073 60356.803241101 2024-02-16T19:16:40.031113+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3944319.946999996901 60356.803252672 2024-02-16T19:16:41.030876+00:00 19994330.294000029564 28999999.983999971300 27870000.011000040919 3946889.085999995004 60356.803264244 2024-02-16T19:16:42.030640+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3944388.041999996174 60356.803275815 2024-02-16T19:16:43.030403+00:00 19994330.292999979109 29000000.060999989510 27870000.016999959946 3938875.909000008833 60356.803287386 2024-02-16T19:16:44.030165+00:00 19994330.286000009626 28999999.942000031471 27869999.968999978155 3938692.048999994993 60356.803298958 2024-02-16T19:16:45.029930+00:00 19994330.288999918848 29000000.021999958903 27869999.988999959081 3943439.979000002146 60356.803310529 2024-02-16T19:16:46.029692+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3939258.919999986887 60356.803322100 2024-02-16T19:16:47.029455+00:00 19994330.286000009626 28999999.973000049591 27869999.988000039011 3941388.082000017166 60356.803333672 2024-02-16T19:16:48.029219+00:00 19994330.291999939829 28999999.997999910265 27869999.935999989510 3938644.001999973785 60356.803345243 2024-02-16T19:16:49.028981+00:00 19994330.293000098318 29000000.019000049680 27870000.058000091463 3945229.893000007141 60356.803356814 2024-02-16T19:16:50.028744+00:00 19994330.287000000477 28999999.949999928474 27869999.958999998868 3942657.032999991905 60356.803368385 2024-02-16T19:16:51.028507+00:00 19994330.289999999106 29000000.019000049680 27870000.010999999940 3940399.055000007153 60356.803379957 2024-02-16T19:16:52.028271+00:00 19994330.289000000805 29000000.008000019938 27870000.035000000149 3937595.993000001181 60356.803391709 2024-02-16T19:16:53.043655+00:00 19994330.285999998450 29000000.024999979883 27870000.021999999881 3939487.138000010978 60356.803403100 2024-02-16T19:16:54.027797+00:00 19994330.291000008583 28999999.980000019073 27869999.959000010043 3940525.886999994982 60356.803414851 2024-02-16T19:16:55.043181+00:00 19994330.293000001460 29000000.002999998629 27870000.016999989748 3940583.050000011921 60356.803426242 2024-02-16T19:16:56.027323+00:00 19994330.292000010610 29000000.003000009805 27869999.990000009537 3943264.940999985207 60356.803437994 2024-02-16T19:16:57.042708+00:00 19994330.289999991655 28999999.978000000119 27870000.000000000000 3940036.023000001907 60356.803449385 2024-02-16T19:16:58.026849+00:00 19994330.287999991328 29000000.037999991328 27870000.071000009775 3937296.935000001919 60356.803460956 2024-02-16T19:16:59.026614+00:00 19994330.291000008583 28999999.967999991030 27869999.927999969572 3944782.021999984980 60356.803472527 2024-02-16T19:17:00.026375+00:00 19994330.289999991655 29000000.019000019878 27870000.041000008583 3940545.943000019062 60356.803484099 2024-02-16T19:17:01.026138+00:00 19994330.288000021130 28999999.980999980122 27869999.995000001043 3946209.007999985944 60356.803495670 2024-02-16T19:17:02.025900+00:00 19994330.290999978781 29000000.010000020266 27869999.942000031471 3944681.139999986161 60356.803507241 2024-02-16T19:17:03.025665+00:00 19994330.289999991655 28999999.981999989599 27870000.037999991328 3942296.980000019073 60356.803518813 2024-02-16T19:17:04.025427+00:00 19994330.291999999434 29000000.040000021458 27869999.999000009149 3941584.991999983788 60356.803530384 2024-02-16T19:17:05.025191+00:00 19994330.291999999434 28999999.969999969006 27870000.009999990463 3941674.943000019062 60356.803541956 2024-02-16T19:17:06.024954+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3942213.082000017166 60356.803553527 2024-02-16T19:17:07.024717+00:00 19994330.290000021458 28999999.986999988556 27870000.001000050455 3941819.898000001907 60356.803565098 2024-02-16T19:17:08.024480+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3940315.037999988068 60356.803576670 2024-02-16T19:17:09.024243+00:00 19994330.291999999434 28999999.979000028223 27869999.980999950320 3948176.037000000011 60356.803588241 2024-02-16T19:17:10.024006+00:00 19994330.291000008583 29000000.007999960333 27870000.039000030607 3938425.013000010978 60356.803599812 2024-02-16T19:17:11.023770+00:00 19994330.288999971002 29000000.017000019550 27870000.031000021845 3943968.945999979973 60356.803611384 2024-02-16T19:17:12.023533+00:00 19994330.291999999434 28999999.963000059128 27869999.931999921799 3943291.977999985218 60356.803622955 2024-02-16T19:17:13.023296+00:00 19994330.291000008583 29000000.049999948591 27869999.980000019073 3942539.009000002872 60356.803634526 2024-02-16T19:17:14.023059+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3944006.002000033855 60356.803646097 2024-02-16T19:17:15.022822+00:00 19994330.288999971002 29000000.016000028700 27870000.044000029564 3936849.032999991905 60356.803657850 2024-02-16T19:17:16.038207+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3941703.884000002872 60356.803669240 2024-02-16T19:17:17.022349+00:00 19994330.292000059038 29000000.050000071526 27870000.013000011444 3939818.134000002872 60356.803680992 2024-02-16T19:17:18.037732+00:00 19994330.286999940872 28999999.942999958992 27869999.971000079066 3946521.961999952793 60356.803692383 2024-02-16T19:17:19.021874+00:00 19994330.290000081062 29000000.004999998957 27869999.997999910265 3938866.057000041008 60356.803704135 2024-02-16T19:17:20.037259+00:00 19994330.292999979109 29000000.008999940008 27870000.058000091463 3939795.972000002861 60356.803715525 2024-02-16T19:17:21.021401+00:00 19994330.287999991328 29000000.019000049680 27869999.985999941826 3944565.965999960899 60356.803727278 2024-02-16T19:17:22.036785+00:00 19994330.289999961853 28999999.957999940962 27869999.971999999136 3944652.986000000965 60356.803738668 2024-02-16T19:17:23.020927+00:00 19994330.287000060081 29000000.039000030607 27870000.014000058174 3944834.013000010978 60356.803750420 2024-02-16T19:17:24.036311+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3939680.046000003815 60356.803761811 2024-02-16T19:17:25.020453+00:00 19994330.290999889374 29000000.034999970347 27869999.985000010580 3941398.014999986161 60356.803773563 2024-02-16T19:17:26.035837+00:00 19994330.290000081062 28999999.955999970436 27869999.968999978155 3943568.888999999035 60356.803784953 2024-02-16T19:17:27.019979+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3938568.113000034820 60356.803796706 2024-02-16T19:17:28.035363+00:00 19994330.288999918848 28999999.961000081152 27870000.004999998957 3944031.969999969006 60356.803808096 2024-02-16T19:17:29.019506+00:00 19994330.294000029564 29000000.010999921709 27869999.975000001490 3945967.001000047196 60356.803819848 2024-02-16T19:17:30.034890+00:00 19994330.290000081062 28999999.995000001043 27870000.025000009686 3945412.001999973785 60356.803831239 2024-02-16T19:17:31.019032+00:00 19994330.286999940872 28999999.989000078291 27869999.982999999076 3945195.934000014793 60356.803842991 2024-02-16T19:17:32.034416+00:00 19994330.287999991328 29000000.048000000417 27870000.066999990493 3940488.986000000965 60356.803854382 2024-02-16T19:17:33.018557+00:00 19994330.291000008583 28999999.983999989927 27869999.964000020176 3941501.038999975193 60356.803866134 2024-02-16T19:17:34.033942+00:00 19994330.292999979109 29000000.013000011444 27869999.995999988168 3945860.996999979019 60356.803877524 2024-02-16T19:17:35.018084+00:00 19994330.290000081062 28999999.984000001103 27870000.002000000328 3944671.967000008095 60356.803889276 2024-02-16T19:17:36.033468+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3943862.040000020992 60356.803900848 2024-02-16T19:17:37.033232+00:00 19994330.284999970347 29000000.008999999613 27870000.022000011057 3941104.967000008095 60356.803912419 2024-02-16T19:17:38.032995+00:00 19994330.289000030607 29000000.016999989748 27869999.996999979019 3945178.083000003826 60356.803923990 2024-02-16T19:17:39.032758+00:00 19994330.289999961853 28999999.991000000387 27869999.987999979407 3944952.037999988068 60356.803935561 2024-02-16T19:17:40.032521+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3938616.969999969006 60356.803947133 2024-02-16T19:17:41.032284+00:00 19994330.292000059038 28999999.991000000387 27870000.031999949366 3939201.044000030030 60356.803958704 2024-02-16T19:17:42.032047+00:00 19994330.287999991328 29000000.032999988645 27869999.983000040054 3947738.958999990951 60356.803970275 2024-02-16T19:17:43.031810+00:00 19994330.292999979109 28999999.963999990374 27870000.033999979496 3948652.045000017155 60356.803981847 2024-02-16T19:17:44.031573+00:00 19994330.289999999106 29000000.008000019938 27869999.930999990553 3948883.899999976158 60356.803993418 2024-02-16T19:17:45.031336+00:00 19994330.291999999434 29000000.013000011444 27870000.062000039965 3943192.115999997128 60356.804004990 2024-02-16T19:17:46.031099+00:00 19994330.287999998778 28999999.987999979407 27870000.002999961376 3943445.888000010978 60356.804016561 2024-02-16T19:17:47.030862+00:00 19994330.291000001132 29000000.025000039488 27869999.985000010580 3940266.931999980938 60356.804028132 2024-02-16T19:17:48.030626+00:00 19994330.290000010282 28999999.968999978155 27869999.977000001818 3941146.138000010978 60356.804039704 2024-02-16T19:17:49.030388+00:00 19994330.287000000477 29000000.006000038236 27869999.985000010580 3945713.030000030994 60356.804051275 2024-02-16T19:17:50.030152+00:00 19994330.291999980807 29000000.000000000000 27869999.995999928564 3943431.936999977101 60356.804062846 2024-02-16T19:17:51.029915+00:00 19994330.292000029236 28999999.955999970436 27869999.980000019073 3938955.944000006188 60356.804074418 2024-02-16T19:17:52.029680+00:00 19994330.288999971002 29000000.031000021845 27870000.011000040919 3942143.083999990951 60356.804085989 2024-02-16T19:17:53.029441+00:00 19994330.288000021130 29000000.033999919891 27870000.036000009626 3943102.953999996185 60356.804097560 2024-02-16T19:17:54.029204+00:00 19994330.289000000805 29000000.013000011444 27870000.016999959946 3936419.041999996174 60356.804109131 2024-02-16T19:17:55.028967+00:00 19994330.290999978781 28999999.957000020891 27869999.925999999046 3942137.902000010014 60356.804120522 2024-02-16T19:17:56.013109+00:00 19994330.288000021130 29000000.016000028700 27870000.108000040054 3942404.069000006188 60356.804132274 2024-02-16T19:17:57.028494+00:00 19994330.291999969631 28999999.960000038147 27869999.919999960810 3942612.943000019062 60356.804143665 2024-02-16T19:17:58.012635+00:00 19994330.294000029564 29000000.013000011444 27870000.032999988645 3943211.052999972831 60356.804155417 2024-02-16T19:17:59.028019+00:00 19994330.287000000477 28999999.987999919802 27870000.024000048637 3943392.013000010978 60356.804166988 2024-02-16T19:18:00.027788+00:00 19994330.288999971002 29000000.029999971390 27869999.939999941736 3938445.949000000954 60356.804178560 2024-02-16T19:18:01.027546+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3941724.023000001907 60356.804190131 2024-02-16T19:18:02.027309+00:00 19994330.289000030607 28999999.965000029653 27869999.984000090510 3939341.078999996185 60356.804201702 2024-02-16T19:18:03.027072+00:00 19994330.289999961853 29000000.024999979883 27870000.057999968529 3942311.906000018120 60356.804213273 2024-02-16T19:18:04.026835+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3940526.996999979019 60356.804224845 2024-02-16T19:18:05.026598+00:00 19994330.291999999434 29000000.007999900728 27869999.985000010580 3939283.991999983788 60356.804236416 2024-02-16T19:18:06.026361+00:00 19994330.289000030607 28999999.956000089645 27869999.978999968618 3942936.037000000011 60356.804247987 2024-02-16T19:18:07.026124+00:00 19994330.291999999434 29000000.044999960810 27870000.052000001073 3942028.990999997128 60356.804259559 2024-02-16T19:18:08.025888+00:00 19994330.284999970347 28999999.976000070572 27869999.975999999791 3943236.961000024807 60356.804271130 2024-02-16T19:18:09.025650+00:00 19994330.290000021458 28999999.989999998361 27869999.993999999017 3942902.986000000965 60356.804282702 2024-02-16T19:18:10.025414+00:00 19994330.289000030607 28999999.999999988824 27869999.949000000954 3942570.993999958038 60356.804294273 2024-02-16T19:18:11.025179+00:00 19994330.292999979109 28999999.991000000387 27869999.987999990582 3942851.104000092018 60356.804305844 2024-02-16T19:18:12.024940+00:00 19994330.289000030607 29000000.017000000924 27870000.031000021845 3941652.894999980927 60356.804317416 2024-02-16T19:18:13.024703+00:00 19994330.287999991328 28999999.988000009209 27870000.040999978781 3947049.003000020981 60356.804328987 2024-02-16T19:18:14.024465+00:00 19994330.292999979109 29000000.043999999762 27870000.031000021845 3947604.044999957085 60356.804340558 2024-02-16T19:18:15.024229+00:00 19994330.289999961853 28999999.965999990702 27869999.921000000089 3946013.942000031006 60356.804352130 2024-02-16T19:18:16.023992+00:00 19994330.289000030607 28999999.984000001103 27869999.977999988943 3943661.016999959946 60356.804363701 2024-02-16T19:18:17.023756+00:00 19994330.289999961853 29000000.037000030279 27870000.088999990374 3946620.138999938965 60356.804375272 2024-02-16T19:18:18.023519+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3943643.855000019073 60356.804386843 2024-02-16T19:18:19.023282+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3941637.070999979973 60356.804398415 2024-02-16T19:18:20.023044+00:00 19994330.290999889374 29000000.042999979109 27870000.055999990553 3944493.976999998093 60356.804410167 2024-02-16T19:18:21.038429+00:00 19994330.292000059038 29000000.000000000000 27869999.955000039190 3943164.060000061989 60356.804421558 2024-02-16T19:18:22.022570+00:00 19994330.291000008583 28999999.949000000954 27870000.005999978632 3942711.960999966133 60356.804433309 2024-02-16T19:18:23.037956+00:00 19994330.289000030607 29000000.030000030994 27870000.028000000864 3942867.963000059128 60356.804444700 2024-02-16T19:18:24.022097+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3943598.003000020981 60356.804456452 2024-02-16T19:18:25.037481+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3942739.011999965180 60356.804467843 2024-02-16T19:18:26.021623+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3943315.029000043869 60356.804479595 2024-02-16T19:18:27.037007+00:00 19994330.294999960810 29000000.013000011444 27870000.008999940008 3943874.983999968041 60356.804490985 2024-02-16T19:18:28.021149+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3945993.024999976158 60356.804502738 2024-02-16T19:18:29.036534+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3944557.983000040054 60356.804514128 2024-02-16T19:18:30.020675+00:00 19994330.291000008583 29000000.025000099093 27870000.016999959946 3941046.937999964226 60356.804525880 2024-02-16T19:18:31.036060+00:00 19994330.289999961853 28999999.979999899864 27869999.960000038147 3944674.955000042915 60356.804537271 2024-02-16T19:18:32.020202+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3945913.060999989975 60356.804549023 2024-02-16T19:18:33.035586+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3948201.013000010978 60356.804560414 2024-02-16T19:18:34.019729+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3940502.072999954224 60356.804572165 2024-02-16T19:18:35.035112+00:00 19994330.290000081062 29000000.009999990463 27870000.060000058264 3945323.886000037193 60356.804583556 2024-02-16T19:18:36.019254+00:00 19994330.291999939829 28999999.991000059992 27869999.881000038236 3942045.990999937057 60356.804595308 2024-02-16T19:18:37.034639+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3940360.126999973785 60356.804606699 2024-02-16T19:18:38.018780+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3944713.962000011932 60356.804618451 2024-02-16T19:18:39.034165+00:00 19994330.287999998778 29000000.044999960810 27870000.052000049502 3942606.983000040054 60356.804629841 2024-02-16T19:18:40.018307+00:00 19994330.291999999434 28999999.977000001818 27869999.939999941736 3945624.098999977112 60356.804641594 2024-02-16T19:18:41.033691+00:00 19994330.287999998778 28999999.983000040054 27869999.992000099272 3947667.924000024796 60356.804652984 2024-02-16T19:18:42.017833+00:00 19994330.290999989957 29000000.013000011444 27870000.036999940872 3941913.934999942780 60356.804664736 2024-02-16T19:18:43.033217+00:00 19994330.290000010282 29000000.023999929428 27870000.029999971390 3941845.025000094902 60356.804676307 2024-02-16T19:18:44.032981+00:00 19994330.288999989629 29000000.016000028700 27869999.980000019073 3947322.069000006188 60356.804687879 2024-02-16T19:18:45.032743+00:00 19994330.293000008911 28999999.952000018209 27870000.043000001460 3943959.932999968994 60356.804699450 2024-02-16T19:18:46.032507+00:00 19994330.287999991328 28999999.980999998748 27869999.956999998540 3937621.039999961853 60356.804711021 2024-02-16T19:18:47.032269+00:00 19994330.290000021458 29000000.063000001013 27870000.002999998629 3945672.962000011932 60356.804722593 2024-02-16T19:18:48.032033+00:00 19994330.291999999434 28999999.996999990195 27870000.015000000596 3940814.027999997139 60356.804734164 2024-02-16T19:18:49.031796+00:00 19994330.285999979824 28999999.977000001818 27869999.980000000447 3943443.975999950897 60356.804745736 2024-02-16T19:18:50.031559+00:00 19994330.291999999434 29000000.020000010729 27870000.026999980211 3948309.985000013839 60356.804757307 2024-02-16T19:18:51.031322+00:00 19994330.291999999434 28999999.977000001818 27869999.978999998420 3942481.066000103951 60356.804768878 2024-02-16T19:18:52.031085+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3944815.915999888908 60356.804780450 2024-02-16T19:18:53.030849+00:00 19994330.291000008583 29000000.046999990940 27870000.037000000477 3944979.016000031959 60356.804792021 2024-02-16T19:18:54.030612+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3949223.083000063896 60356.804803411 2024-02-16T19:18:55.014753+00:00 19994330.288999971002 28999999.940999981016 27870000.048000041395 3940770.926999927033 60356.804815164 2024-02-16T19:18:56.030138+00:00 19994330.290000021458 29000000.068000018597 27869999.983999971300 3944799.989000082016 60356.804826554 2024-02-16T19:18:57.014279+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3947821.945999979973 60356.804838306 2024-02-16T19:18:58.029664+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3943010.162999988068 60356.804849697 2024-02-16T19:18:59.013805+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3939290.873999952804 60356.804861449 2024-02-16T19:19:00.029192+00:00 19994330.290000021458 28999999.977000001818 27870000.054000020027 3949566.026000022888 60356.804872840 2024-02-16T19:19:01.013332+00:00 19994330.291999999434 29000000.028999980539 27869999.981999989599 3944661.054999948014 60356.804884592 2024-02-16T19:19:02.028716+00:00 19994330.286000009626 29000000.012000020593 27870000.018999990076 3944752.951000093948 60356.804895982 2024-02-16T19:19:03.012858+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3942635.783999919891 60356.804907735 2024-02-16T19:19:04.028242+00:00 19994330.285000029951 28999999.975999951363 27869999.936999980360 3944143.290000081062 60356.804919125 2024-02-16T19:19:05.012384+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3945043.946999907028 60356.804930877 2024-02-16T19:19:06.027768+00:00 19994330.291000008583 28999999.965000029653 27869999.942999958992 3946387.971000074875 60356.804942448 2024-02-16T19:19:07.027532+00:00 19994330.288999918848 29000000.022999998182 27870000.029999971390 3943435.042999982834 60356.804954019 2024-02-16T19:19:08.027295+00:00 19994330.292000059038 28999999.993999961764 27870000.021000031382 3943441.003000020981 60356.804965591 2024-02-16T19:19:09.027058+00:00 19994330.289999961853 28999999.992000099272 27869999.973999980837 3941490.947999954224 60356.804977162 2024-02-16T19:19:10.026821+00:00 19994330.289000030607 29000000.015999909490 27870000.011000040919 3941884.955000042915 60356.804988733 2024-02-16T19:19:11.026584+00:00 19994330.291999939829 29000000.026000019163 27870000.016999959946 3942636.036000012886 60356.805000305 2024-02-16T19:19:12.026347+00:00 19994330.287000060081 28999999.991999980062 27869999.997000098228 3942504.052999972831 60356.805011876 2024-02-16T19:19:13.026110+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3939881.006000041962 60356.805023448 2024-02-16T19:19:14.025873+00:00 19994330.296000000089 28999999.983999971300 27869999.980999950320 3943235.969999908935 60356.805035019 2024-02-16T19:19:15.025637+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3943992.026000022888 60356.805046590 2024-02-16T19:19:16.025400+00:00 19994330.292999979109 29000000.024000048637 27870000.009999990463 3943368.016000031959 60356.805058162 2024-02-16T19:19:17.025163+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3941406.914000033867 60356.805069733 2024-02-16T19:19:18.024926+00:00 19994330.286999940872 28999999.963999990374 27869999.978000041097 3944266.125999927986 60356.805081304 2024-02-16T19:19:19.024689+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3942732.906000018120 60356.805092876 2024-02-16T19:19:20.024452+00:00 19994330.287999991328 28999999.990000009537 27870000.034999970347 3939930.039999961853 60356.805104447 2024-02-16T19:19:21.024215+00:00 19994330.292999979109 28999999.993000030518 27869999.955000039190 3936780.939000010025 60356.805116018 2024-02-16T19:19:22.023979+00:00 19994330.290000081062 29000000.016000028700 27870000.018999930471 3944025.031000018120 60356.805127589 2024-02-16T19:19:23.023741+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3946137.095000029076 60356.805139161 2024-02-16T19:19:24.023504+00:00 19994330.289999961853 28999999.991000000387 27869999.980000000447 3947899.766000031959 60356.805150732 2024-02-16T19:19:25.023268+00:00 19994330.289999961853 29000000.013999998569 27870000.028999999166 3943147.194999932777 60356.805162304 2024-02-16T19:19:26.023031+00:00 19994330.287999991328 28999999.977999988943 27869999.973000001162 3943447.909999967087 60356.805173875 2024-02-16T19:19:27.022794+00:00 19994330.287999991328 28999999.978000018746 27870000.022999998182 3945515.047000051010 60356.805185627 2024-02-16T19:19:28.038178+00:00 19994330.292000059038 29000000.057000011206 27869999.999000001699 3940766.052999972831 60356.805197018 2024-02-16T19:19:29.022320+00:00 19994330.291000008583 28999999.957999970764 27869999.964999999851 3943079.022000073921 60356.805208770 2024-02-16T19:19:30.037705+00:00 19994330.294000029564 28999999.993000000715 27870000.074000000954 3948613.932999968994 60356.805220160 2024-02-16T19:19:31.021846+00:00 19994330.287999991328 29000000.031000021845 27869999.942000001669 3940724.047999978065 60356.805231913 2024-02-16T19:19:32.037230+00:00 19994330.291000001132 28999999.999000009149 27870000.008999999613 3945682.901999949943 60356.805243303 2024-02-16T19:19:33.021372+00:00 19994330.285999998450 28999999.991000000387 27870000.023999959230 3947434.046000003815 60356.805255055 2024-02-16T19:19:34.036757+00:00 19994330.290999989957 29000000.000999990851 27870000.061000049114 3948967.011000037193 60356.805266446 2024-02-16T19:19:35.020898+00:00 19994330.287999998778 28999999.981999989599 27869999.903999980539 3943661.968000053894 60356.805278198 2024-02-16T19:19:36.036283+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3943217.001999973785 60356.805289588 2024-02-16T19:19:37.020424+00:00 19994330.292000010610 28999999.991000000387 27869999.995000001043 3942049.980999947060 60356.805301340 2024-02-16T19:19:38.035810+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3939603.973000050057 60356.805312731 2024-02-16T19:19:39.019951+00:00 19994330.289000000805 29000000.044000029564 27869999.969999969006 3942242.152999997139 60356.805324483 2024-02-16T19:19:40.035335+00:00 19994330.288999971002 29000000.021000031382 27870000.045000020415 3941622.945000051986 60356.805335874 2024-02-16T19:19:41.019477+00:00 19994330.292000029236 28999999.963999990374 27869999.995999988168 3943068.913999915123 60356.805347626 2024-02-16T19:19:42.034862+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3947353.074000000954 60356.805359016 2024-02-16T19:19:43.019004+00:00 19994330.290999978781 29000000.019999980927 27870000.020000100136 3941478.000000000000 60356.805370769 2024-02-16T19:19:44.034387+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3943024.023000001907 60356.805382159 2024-02-16T19:19:45.018529+00:00 19994330.291999999434 28999999.970999959856 27869999.938999891281 3944242.927999972831 60356.805393911 2024-02-16T19:19:46.033914+00:00 19994330.288000050932 28999999.998999949545 27870000.064000010490 3945258.025000094902 60356.805405302 2024-02-16T19:19:47.018056+00:00 19994330.291999999434 29000000.030000090599 27870000.018000010401 3946068.006999969017 60356.805417054 2024-02-16T19:19:48.033440+00:00 19994330.287999991328 28999999.952999949455 27869999.906000021845 3940221.034999967087 60356.805428444 2024-02-16T19:19:49.017582+00:00 19994330.290000021458 29000000.011999960989 27870000.047999981791 3938689.973000050057 60356.805440196 2024-02-16T19:19:50.032967+00:00 19994330.289999961853 29000000.032000061125 27870000.016000028700 3946187.995999931823 60356.805451768 2024-02-16T19:19:51.032729+00:00 19994330.287000000477 28999999.970999959856 27869999.996000051498 3943114.884999989998 60356.805463339 2024-02-16T19:19:52.032492+00:00 19994330.295000020415 29000000.029999971390 27870000.015999909490 3943185.171000003815 60356.805474910 2024-02-16T19:19:53.032257+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3947416.892000079155 60356.805486301 2024-02-16T19:19:54.016398+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3942283.084999918938 60356.805498053 2024-02-16T19:19:55.031782+00:00 19994330.289000030607 28999999.994000080973 27870000.050000071526 3944254.894000052940 60356.805509443 2024-02-16T19:19:56.015923+00:00 19994330.288999971002 29000000.025999899954 27870000.016999959946 3943439.154999970924 60356.805521196 2024-02-16T19:19:57.031308+00:00 19994330.289999961853 29000000.012000080198 27869999.973000049591 3944198.932999968994 60356.805532586 2024-02-16T19:19:58.015449+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3942230.017000079155 60356.805544338 2024-02-16T19:19:59.030835+00:00 19994330.291000008583 29000000.050999999046 27870000.017000079155 3943555.023999928962 60356.805555729 2024-02-16T19:20:00.014976+00:00 19994330.289000030607 28999999.953000001609 27870000.000999931246 3942364.976999998093 60356.805567481 2024-02-16T19:20:01.030360+00:00 19994330.291999939829 29000000.010000001639 27870000.024000048637 3942671.012000083923 60356.805578872 2024-02-16T19:20:02.014501+00:00 19994330.290000081062 28999999.974999990314 27869999.920000001788 3945286.987999916077 60356.805590624 2024-02-16T19:20:03.029887+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3945296.000000000000 60356.805602014 2024-02-16T19:20:04.014028+00:00 19994330.289999961853 29000000.011999990791 27870000.022999998182 3947011.859000086784 60356.805613766 2024-02-16T19:20:05.029412+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3947669.056999921799 60356.805625157 2024-02-16T19:20:06.013554+00:00 19994330.289000030607 28999999.998999979347 27870000.031999990344 3945124.019000052940 60356.805636909 2024-02-16T19:20:07.028938+00:00 19994330.291000008583 29000000.015000019222 27869999.992000009865 3949048.011000037193 60356.805648299 2024-02-16T19:20:08.013080+00:00 19994330.291999939829 29000000.011999990791 27870000.035999979824 3946532.972999929916 60356.805660052 2024-02-16T19:20:09.028465+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3945855.986000061035 60356.805671442 2024-02-16T19:20:10.012607+00:00 19994330.291000008583 28999999.926999989897 27869999.951000008732 3943514.061999917030 60356.805683194 2024-02-16T19:20:11.027991+00:00 19994330.287000060081 29000000.033999979496 27870000.016000028700 3945539.962000011932 60356.805694765 2024-02-16T19:20:12.027754+00:00 19994330.292999979109 28999999.996000051498 27870000.036999940872 3941999.057999968994 60356.805706337 2024-02-16T19:20:13.027518+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3942763.907000064850 60356.805717908 2024-02-16T19:20:14.027280+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3943538.133000016212 60356.805729480 2024-02-16T19:20:15.027043+00:00 19994330.292999979109 28999999.982999980450 27869999.973999980837 3941964.988999962807 60356.805741051 2024-02-16T19:20:16.026806+00:00 19994330.288999918848 29000000.003000020981 27870000.037000000477 3942606.940000057220 60356.805752622 2024-02-16T19:20:17.026570+00:00 19994330.289000030607 28999999.992999970913 27869999.946000039577 3945847.033999919891 60356.805764194 2024-02-16T19:20:18.026333+00:00 19994330.294999960810 29000000.003000020981 27870000.041000008583 3942536.956000090111 60356.805775765 2024-02-16T19:20:19.026096+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3947645.966999887954 60356.805787336 2024-02-16T19:20:20.025859+00:00 19994330.292000059038 29000000.004999998957 27869999.994000021368 3942901.015000104904 60356.805798908 2024-02-16T19:20:21.025622+00:00 19994330.287999991328 29000000.008000019938 27869999.989999949932 3939572.004999995232 60356.805810479 2024-02-16T19:20:22.025386+00:00 19994330.292999979109 29000000.003000020981 27870000.057999968529 3944409.048999906052 60356.805822050 2024-02-16T19:20:23.025149+00:00 19994330.284999970347 29000000.021999958903 27870000.019000049680 3945461.965000032913 60356.805833622 2024-02-16T19:20:24.024911+00:00 19994330.291000008583 28999999.947000030428 27869999.940999981016 3943053.968000053894 60356.805845193 2024-02-16T19:20:25.024675+00:00 19994330.291999999434 29000000.049999948591 27870000.029000040144 3941946.983999968041 60356.805856764 2024-02-16T19:20:26.024438+00:00 19994330.289999999106 28999999.969000101089 27869999.990000009537 3946154.078000000212 60356.805868336 2024-02-16T19:20:27.024201+00:00 19994330.289999999106 29000000.026999950409 27870000.049999948591 3943040.955000001006 60356.805879907 2024-02-16T19:20:28.023964+00:00 19994330.289000000805 29000000.009999990463 27869999.942000031471 3943203.034999997821 60356.805891478 2024-02-16T19:20:29.023727+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3943208.913000001106 60356.805903050 2024-02-16T19:20:30.023490+00:00 19994330.289999991655 28999999.983000040054 27869999.995000001043 3944638.091000001878 60356.805914621 2024-02-16T19:20:31.023253+00:00 19994330.293999999762 29000000.007999900728 27870000.031000021845 3944669.007999998052 60356.805926193 2024-02-16T19:20:32.023016+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3940641.012000001967 60356.805937764 2024-02-16T19:20:33.022780+00:00 19994330.290000021458 29000000.031000021845 27870000.074999928474 3946102.849999998230 60356.805949335 2024-02-16T19:20:34.022542+00:00 19994330.289999991655 28999999.996000051498 27869999.983000040054 3942923.134999997914 60356.805961087 2024-02-16T19:20:35.037927+00:00 19994330.285000000149 28999999.965000029653 27869999.963000059128 3948309.902000003029 60356.805972477 2024-02-16T19:20:36.022068+00:00 19994330.293000008911 29000000.007999900728 27869999.953999999911 3943740.104000002146 60356.805984230 2024-02-16T19:20:37.037454+00:00 19994330.289000000805 28999999.993000000715 27870000.085999969393 3943479.933999999892 60356.805995620 2024-02-16T19:20:38.021595+00:00 19994330.291999999434 29000000.073000010103 27869999.983000040054 3939240.946999996901 60356.806007372 2024-02-16T19:20:39.036979+00:00 19994330.291000008583 28999999.916999999434 27869999.932999968529 3947306.075000002980 60356.806018763 2024-02-16T19:20:40.021121+00:00 19994330.288999971002 29000000.041999999434 27870000.046999931335 3945222.034999995958 60356.806030515 2024-02-16T19:20:41.036505+00:00 19994330.289000030607 28999999.991999998689 27870000.010999999940 3947556.951000005007 60356.806041906 2024-02-16T19:20:42.020647+00:00 19994330.289999961853 29000000.024000018835 27870000.051000010222 3942636.000999995042 60356.806053658 2024-02-16T19:20:43.036032+00:00 19994330.287999991328 28999999.967999991030 27869999.959999989718 3942052.127000004053 60356.806065048 2024-02-16T19:20:44.020173+00:00 19994330.289000030607 28999999.986000001431 27869999.988000009209 3940824.876000002027 60356.806076800 2024-02-16T19:20:45.035558+00:00 19994330.291999999434 29000000.009999990463 27869999.977999988943 3943144.995999991894 60356.806088191 2024-02-16T19:20:46.019700+00:00 19994330.291999999434 29000000.013999998569 27870000.027000010014 3944939.983000009786 60356.806099943 2024-02-16T19:20:47.035085+00:00 19994330.291999999434 28999999.986999988556 27870000.025999989361 3939983.024999991059 60356.806111334 2024-02-16T19:20:48.019226+00:00 19994330.287999991328 28999999.999000009149 27869999.958000000566 3945699.032000004780 60356.806123086 2024-02-16T19:20:49.034611+00:00 19994330.289000030607 29000000.006999969482 27870000.071000009775 3939495.951000005007 60356.806134476 2024-02-16T19:20:50.018752+00:00 19994330.288999971002 28999999.970000028610 27869999.921999990940 3946033.948999986053 60356.806146229 2024-02-16T19:20:51.034136+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3945238.091000006068 60356.806157619 2024-02-16T19:20:52.018278+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3946542.946999996901 60356.806169190 2024-02-16T19:20:53.018042+00:00 19994330.291000008583 28999999.976000010967 27869999.964000049978 3944154.005000010133 60356.806180762 2024-02-16T19:20:54.017805+00:00 19994330.295000080019 29000000.046999990940 27870000.028999980539 3947011.041999996174 60356.806192333 2024-02-16T19:20:55.017567+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3946506.111000000965 60356.806204085 2024-02-16T19:20:56.032952+00:00 19994330.291999939829 29000000.018999930471 27870000.007999960333 3944669.898000001907 60356.806215476 2024-02-16T19:20:57.017093+00:00 19994330.287999991328 28999999.981000069529 27869999.995999988168 3944541.988999993075 60356.806227228 2024-02-16T19:20:58.032478+00:00 19994330.292000059038 29000000.029999971390 27870000.028000000864 3946554.062000005972 60356.806238618 2024-02-16T19:20:59.016620+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3942122.881999983918 60356.806250371 2024-02-16T19:21:00.032005+00:00 19994330.286999940872 28999999.965999960899 27869999.993000030518 3942255.025000005960 60356.806261761 2024-02-16T19:21:01.016146+00:00 19994330.294999960810 29000000.024999979883 27870000.018999930471 3949858.025999993086 60356.806273513 2024-02-16T19:21:02.031531+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3942988.010000019800 60356.806284904 2024-02-16T19:21:03.015673+00:00 19994330.289999961853 29000000.022999998182 27870000.059000018984 3940687.956999986898 60356.806296656 2024-02-16T19:21:04.031057+00:00 19994330.288000110537 28999999.965999960899 27869999.939999941736 3941926.029000014067 60356.806308046 2024-02-16T19:21:05.015198+00:00 19994330.291999939829 29000000.037000060081 27870000.021000031382 3944128.962999999989 60356.806319798 2024-02-16T19:21:06.030583+00:00 19994330.287000060081 28999999.985000010580 27870000.014000058174 3940833.134999989998 60356.806331189 2024-02-16T19:21:07.014724+00:00 19994330.292999979109 29000000.054000020027 27870000.029999971390 3946709.009999989998 60356.806342941 2024-02-16T19:21:08.030109+00:00 19994330.286999940872 28999999.944999929518 27869999.965999960899 3941308.966000020970 60356.806354332 2024-02-16T19:21:09.014251+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3947817.984999984968 60356.806366084 2024-02-16T19:21:10.029635+00:00 19994330.292999979109 29000000.001999970526 27870000.024999979883 3940882.978000015020 60356.806377474 2024-02-16T19:21:11.013777+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3943483.932999997865 60356.806389227 2024-02-16T19:21:12.029162+00:00 19994330.291000008583 28999999.977999929339 27870000.012000080198 3942689.033999979030 60356.806400617 2024-02-16T19:21:13.013304+00:00 19994330.290000081062 29000000.039000030607 27870000.008999940008 3938998.013000010978 60356.806412369 2024-02-16T19:21:14.028688+00:00 19994330.288999918848 28999999.971999999136 27869999.963000059128 3940669.013999999035 60356.806423760 2024-02-16T19:21:15.012829+00:00 19994330.287000060081 29000000.048999998719 27870000.061999920756 3951364.085000007879 60356.806435511 2024-02-16T19:21:16.028214+00:00 19994330.291000008583 29000000.006000000983 27869999.999000068754 3943487.838999987114 60356.806447083 2024-02-16T19:21:17.027977+00:00 19994330.291000008583 28999999.967999991030 27869999.954999919981 3946497.062999994028 60356.806458654 2024-02-16T19:21:18.027741+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3942741.961000024807 60356.806470226 2024-02-16T19:21:19.027503+00:00 19994330.289999999106 29000000.010999981314 27869999.989000078291 3948532.025999993086 60356.806481797 2024-02-16T19:21:20.027267+00:00 19994330.289000000805 28999999.981000009924 27870000.032000001520 3946613.011000006925 60356.806493368 2024-02-16T19:21:21.027030+00:00 19994330.289000000805 29000000.006000008434 27869999.966000009328 3945826.020999997854 60356.806504940 2024-02-16T19:21:22.026793+00:00 19994330.289999991655 28999999.997999999672 27870000.028000000864 3948698.930999993812 60356.806516511 2024-02-16T19:21:23.026555+00:00 19994330.287000000477 28999999.999000009149 27870000.010999988765 3941512.027000010014 60356.806528082 2024-02-16T19:21:24.026318+00:00 19994330.295000001788 28999999.997999969870 27869999.955000009388 3946431.985999972094 60356.806539654 2024-02-16T19:21:25.026082+00:00 19994330.287999998778 28999999.987000048161 27869999.981999989599 3942274.001000016928 60356.806551225 2024-02-16T19:21:26.025845+00:00 19994330.293999999762 28999999.989999949932 27870000.037999991328 3944716.097000002861 60356.806562796 2024-02-16T19:21:27.025608+00:00 19994330.287000000477 29000000.015000049025 27869999.993000000715 3943225.813999981154 60356.806574368 2024-02-16T19:21:28.025371+00:00 19994330.287000000477 29000000.021999958903 27870000.004000011832 3942460.153000026941 60356.806585939 2024-02-16T19:21:29.025134+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3940145.935999989975 60356.806597510 2024-02-16T19:21:30.024897+00:00 19994330.289000000805 29000000.001000050455 27869999.987999979407 3940310.030000001192 60356.806609082 2024-02-16T19:21:31.024661+00:00 19994330.290999978781 28999999.998999949545 27870000.001999970526 3941171.986999989022 60356.806620653 2024-02-16T19:21:32.024423+00:00 19994330.291000008583 28999999.989000078291 27869999.981000009924 3945305.059000014793 60356.806632224 2024-02-16T19:21:33.024186+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3941829.010999978054 60356.806643796 2024-02-16T19:21:34.023950+00:00 19994330.294000029564 28999999.999000068754 27869999.945999979973 3941914.925000011921 60356.806655367 2024-02-16T19:21:35.023713+00:00 19994330.288999971002 29000000.048999909312 27870000.107000049204 3942661.975000023842 60356.806666939 2024-02-16T19:21:36.023476+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3940073.010999978054 60356.806678510 2024-02-16T19:21:37.023239+00:00 19994330.287000000477 28999999.966000080109 27869999.982999980450 3940827.101999998093 60356.806690081 2024-02-16T19:21:38.023002+00:00 19994330.290000021458 29000000.014999989420 27870000.028000060469 3948844.954999982845 60356.806701652 2024-02-16T19:21:39.022766+00:00 19994330.291999999434 29000000.011999960989 27870000.010999921709 3941513.003000020981 60356.806713405 2024-02-16T19:21:40.038150+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3941391.024999976158 60356.806724795 2024-02-16T19:21:41.022291+00:00 19994330.291999999434 28999999.977999929339 27869999.939999941736 3944740.992000042927 60356.806736547 2024-02-16T19:21:42.037675+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3948597.034999967087 60356.806747938 2024-02-16T19:21:43.021818+00:00 19994330.291000008583 29000000.040000081062 27870000.087000008672 3942070.850000023842 60356.806759690 2024-02-16T19:21:44.037202+00:00 19994330.289000030607 29000000.019999980927 27869999.985999941826 3944547.116999983788 60356.806771080 2024-02-16T19:21:45.021344+00:00 19994330.287999931723 29000000.003000020981 27870000.028000000864 3947140.929000020027 60356.806782832 2024-02-16T19:21:46.036728+00:00 19994330.292000059038 28999999.979999899864 27869999.942000031471 3943805.958999990951 60356.806794223 2024-02-16T19:21:47.020870+00:00 19994330.287999991328 29000000.045000080019 27870000.004000071436 3942540.101000010967 60356.806805975 2024-02-16T19:21:48.036254+00:00 19994330.291000008583 28999999.985999941826 27869999.984999898821 3943529.032000004780 60356.806817366 2024-02-16T19:21:49.020396+00:00 19994330.292000059038 28999999.985000010580 27870000.042000059038 3946630.927999972831 60356.806828937 2024-02-16T19:21:50.020160+00:00 19994330.288999918848 28999999.980000019073 27870000.001999970526 3943156.031000018120 60356.806840508 2024-02-16T19:21:51.019923+00:00 19994330.290000081062 28999999.986999999732 27869999.930999990553 3942999.941999971867 60356.806852080 2024-02-16T19:21:52.019685+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3946537.082000017166 60356.806863651 2024-02-16T19:21:53.019449+00:00 19994330.289999961853 28999999.986999999732 27869999.953999999911 3946387.925000011921 60356.806875222 2024-02-16T19:21:54.019211+00:00 19994330.289000030607 29000000.006000000983 27870000.057000041008 3943396.025999962818 60356.806886794 2024-02-16T19:21:55.018974+00:00 19994330.292000059038 28999999.984999999404 27870000.008999940008 3943088.017000020016 60356.806898365 2024-02-16T19:21:56.018738+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3942004.944999992847 60356.806909936 2024-02-16T19:21:57.018501+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3944211.107999979984 60356.806921508 2024-02-16T19:21:58.018264+00:00 19994330.291000008583 28999999.990000009537 27869999.991999998689 3945032.881000041962 60356.806933079 2024-02-16T19:21:59.018027+00:00 19994330.287999991328 29000000.015999998897 27869999.982999999076 3942689.062999964226 60356.806944651 2024-02-16T19:22:00.017791+00:00 19994330.289000030607 29000000.037000000477 27870000.035999998450 3946110.975000023842 60356.806956222 2024-02-16T19:22:01.017553+00:00 19994330.292000059038 28999999.976000010967 27869999.984999999404 3943755.120999991894 60356.806967793 2024-02-16T19:22:02.017316+00:00 19994330.287999991328 28999999.950999978930 27869999.999999988824 3945162.891000031959 60356.806979545 2024-02-16T19:22:03.032700+00:00 19994330.294999960810 29000000.026000019163 27869999.973000019789 3942848.992999970913 60356.806990935 2024-02-16T19:22:04.016842+00:00 19994330.287000060081 28999999.987999979407 27870000.014999989420 3950914.981000006199 60356.807002688 2024-02-16T19:22:05.032227+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3946286.943000019062 60356.807014078 2024-02-16T19:22:06.016369+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3942190.104999959003 60356.807025830 2024-02-16T19:22:07.031753+00:00 19994330.287999991328 28999999.993000030518 27870000.057000011206 3940939.026000022888 60356.807037221 2024-02-16T19:22:08.015895+00:00 19994330.290000081062 29000000.039999961853 27869999.974999960512 3944191.953000009060 60356.807048973 2024-02-16T19:22:09.031279+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3945336.995000004768 60356.807060364 2024-02-16T19:22:10.015421+00:00 19994330.290999889374 28999999.990999940783 27870000.008000019938 3945407.986999989022 60356.807072116 2024-02-16T19:22:11.030805+00:00 19994330.288000110537 28999999.991000059992 27869999.967000011355 3949615.031000018120 60356.807083506 2024-02-16T19:22:12.014948+00:00 19994330.293999910355 29000000.001999970526 27870000.020999971777 3944754.922999978065 60356.807095258 2024-02-16T19:22:13.030332+00:00 19994330.289999999106 29000000.018000010401 27870000.028000000864 3945097.018999993801 60356.807106649 2024-02-16T19:22:14.014473+00:00 19994330.289999999106 28999999.986999988556 27869999.969000041485 3945425.077000021935 60356.807118401 2024-02-16T19:22:15.029858+00:00 19994330.286999989301 29000000.013000011444 27869999.988999959081 3943515.930000007153 60356.807129792 2024-02-16T19:22:16.013999+00:00 19994330.289000000805 28999999.957000020891 27870000.061999980360 3945043.080999969970 60356.807141544 2024-02-16T19:22:17.029385+00:00 19994330.290000010282 29000000.044999960810 27869999.944000009447 3944240.920000017155 60356.807152934 2024-02-16T19:22:18.013526+00:00 19994330.291999999434 28999999.983999971300 27870000.002000089735 3944659.937999964226 60356.807164687 2024-02-16T19:22:19.028911+00:00 19994330.291000008583 28999999.994000080973 27869999.984999898821 3943401.048000038136 60356.807176077 2024-02-16T19:22:20.013052+00:00 19994330.292999979109 29000000.037999991328 27869999.986999988556 3947703.033999979030 60356.807187829 2024-02-16T19:22:21.028437+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3943307.012000023853 60356.807199220 2024-02-16T19:22:22.012579+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3941236.020999968052 60356.807210972 2024-02-16T19:22:23.027963+00:00 19994330.289000000805 28999999.998999949545 27869999.996000051498 3940543.896000028122 60356.807222543 2024-02-16T19:22:24.027726+00:00 19994330.289999991655 29000000.007000088692 27869999.977000001818 3946234.955999969970 60356.807234115 2024-02-16T19:22:25.027489+00:00 19994330.289999991655 29000000.007999900728 27870000.046000000089 3943227.100000023842 60356.807245686 2024-02-16T19:22:26.027253+00:00 19994330.290000021458 28999999.983000040054 27870000.014000058174 3943129.112999976147 60356.807257257 2024-02-16T19:22:27.027015+00:00 19994330.291000008583 29000000.009999990463 27869999.970999959856 3942225.909000039101 60356.807268829 2024-02-16T19:22:28.026779+00:00 19994330.291999999434 29000000.028999999166 27870000.047999981791 3943864.991999983788 60356.807280400 2024-02-16T19:22:29.026541+00:00 19994330.287999991328 28999999.984999999404 27869999.988999959081 3944388.992999970913 60356.807291971 2024-02-16T19:22:30.026304+00:00 19994330.288999971002 28999999.982999999076 27870000.017000079155 3940460.062000035774 60356.807303542 2024-02-16T19:22:31.026068+00:00 19994330.289000030607 28999999.993000000715 27869999.944000009447 3943875.949999988079 60356.807315114 2024-02-16T19:22:32.025831+00:00 19994330.290000021458 29000000.019999999553 27870000.024999979883 3946426.925000011921 60356.807326685 2024-02-16T19:22:33.025594+00:00 19994330.290999948978 29000000.022999998182 27869999.991999980062 3942391.033999979030 60356.807338256 2024-02-16T19:22:34.025356+00:00 19994330.291999999434 28999999.992000009865 27870000.041000008583 3942064.125000000000 60356.807349828 2024-02-16T19:22:35.025120+00:00 19994330.290000021458 28999999.956999991089 27869999.939000010490 3946188.893000007141 60356.807361399 2024-02-16T19:22:36.024883+00:00 19994330.290000021458 29000000.015999998897 27870000.009999990463 3944554.982999979984 60356.807372971 2024-02-16T19:22:37.024646+00:00 19994330.287999991328 28999999.996999979019 27870000.010999999940 3946186.072000027169 60356.807384542 2024-02-16T19:22:38.024409+00:00 19994330.290000021458 28999999.983000040054 27869999.989999990910 3945459.967999995220 60356.807396113 2024-02-16T19:22:39.024172+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3941470.009000002872 60356.807407685 2024-02-16T19:22:40.023935+00:00 19994330.292999979109 29000000.009999990463 27869999.997000008821 3944803.055000007153 60356.807419256 2024-02-16T19:22:41.023699+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3943688.925999938976 60356.807430827 2024-02-16T19:22:42.023462+00:00 19994330.287999991328 28999999.977000001818 27870000.006000008434 3945382.961000084877 60356.807442398 2024-02-16T19:22:43.023224+00:00 19994330.296000000089 29000000.026000019163 27870000.035999979824 3942174.055999993812 60356.807453969 2024-02-16T19:22:44.022987+00:00 19994330.289999961853 29000000.017000019550 27869999.971000019461 3938077.987999916077 60356.807465360 2024-02-16T19:22:45.007130+00:00 19994330.287999991328 28999999.984000030905 27869999.988000009209 3945716.029000043869 60356.807477112 2024-02-16T19:22:46.022514+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3947386.106000065804 60356.807488684 2024-02-16T19:22:47.022277+00:00 19994330.286000009626 29000000.028999920934 27870000.004000011832 3943829.841999887954 60356.807500255 2024-02-16T19:22:48.022040+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3946304.071000099182 60356.807511827 2024-02-16T19:22:49.021803+00:00 19994330.292000059038 28999999.989000078291 27869999.981000009924 3943856.031999946106 60356.807523398 2024-02-16T19:22:50.021567+00:00 19994330.289999961853 29000000.034999970347 27870000.014999989420 3941591.968999981880 60356.807534969 2024-02-16T19:22:51.021329+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3938290.034000039101 60356.807546540 2024-02-16T19:22:52.021093+00:00 19994330.287999991328 29000000.013999938965 27869999.997000038624 3941625.904999970924 60356.807558112 2024-02-16T19:22:53.020856+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3946494.991000055801 60356.807569683 2024-02-16T19:22:54.020619+00:00 19994330.286999940872 29000000.000999931246 27870000.006999969482 3944081.001999973785 60356.807581254 2024-02-16T19:22:55.020382+00:00 19994330.292000059038 28999999.951000090688 27869999.975000020117 3944512.085999966133 60356.807592826 2024-02-16T19:22:56.020145+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3949737.970000029076 60356.807604397 2024-02-16T19:22:57.019908+00:00 19994330.291999939829 29000000.013000011444 27869999.980999950320 3945665.950000048149 60356.807615968 2024-02-16T19:22:58.019671+00:00 19994330.294000029564 29000000.003999948502 27870000.001999970526 3943606.072999954224 60356.807627540 2024-02-16T19:22:59.019436+00:00 19994330.287000060081 29000000.020000100136 27869999.986999988556 3943258.942000031006 60356.807639111 2024-02-16T19:23:00.019199+00:00 19994330.291999939829 28999999.972999930382 27869999.973000049591 3946722.059000014793 60356.807650683 2024-02-16T19:23:01.018961+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3949725.019999980927 60356.807662254 2024-02-16T19:23:02.018724+00:00 19994330.287999991328 28999999.990999940783 27870000.014000058174 3949309.957000017166 60356.807673825 2024-02-16T19:23:03.018487+00:00 19994330.289000030607 28999999.968000050634 27869999.988999959081 3946522.991999983788 60356.807685397 2024-02-16T19:23:04.018250+00:00 19994330.292999979109 29000000.021999958903 27869999.973999980837 3942106.978999971878 60356.807696968 2024-02-16T19:23:05.018013+00:00 19994330.291000008583 29000000.004000000656 27870000.039000030607 3947598.034999967087 60356.807708539 2024-02-16T19:23:06.017776+00:00 19994330.291000001132 29000000.037000011653 27869999.978999968618 3946467.039000033867 60356.807720110 2024-02-16T19:23:07.017539+00:00 19994330.289999999106 28999999.989999990910 27870000.062000039965 3942995.953999996185 60356.807731863 2024-02-16T19:23:08.032923+00:00 19994330.287999998778 29000000.008000001311 27869999.975999951363 3946935.960000038147 60356.807743253 2024-02-16T19:23:09.017066+00:00 19994330.290000010282 28999999.994999989867 27870000.011000040919 3947108.116999983788 60356.807755005 2024-02-16T19:23:10.032450+00:00 19994330.287000000477 28999999.978999998420 27869999.939999941736 3944795.880999923218 60356.807766396 2024-02-16T19:23:11.016591+00:00 19994330.290999989957 29000000.010000020266 27870000.009999990463 3942836.003000020981 60356.807778148 2024-02-16T19:23:12.031976+00:00 19994330.294000010937 28999999.987999979407 27870000.003000020981 3942702.031000018120 60356.807789539 2024-02-16T19:23:13.016118+00:00 19994330.288999971002 29000000.026000019163 27870000.032999988645 3946516.981999992859 60356.807801290 2024-02-16T19:23:14.031503+00:00 19994330.292000029236 28999999.976000010967 27869999.963999990374 3939893.003000020981 60356.807812681 2024-02-16T19:23:15.015644+00:00 19994330.287999991328 28999999.968999978155 27869999.989000000060 3944126.115999937057 60356.807824433 2024-02-16T19:23:16.031028+00:00 19994330.287999991328 28999999.972999989986 27869999.991999998689 3944929.928000092972 60356.807835824 2024-02-16T19:23:17.015170+00:00 19994330.289000000805 29000000.068000018597 27870000.058000009507 3944194.985000013839 60356.807847576 2024-02-16T19:23:18.030555+00:00 19994330.289000000805 28999999.971000019461 27869999.971000000834 3946053.962999939919 60356.807858966 2024-02-16T19:23:19.014696+00:00 19994330.290999978781 29000000.005999978632 27869999.995000001043 3941527.942000031006 60356.807870719 2024-02-16T19:23:20.030081+00:00 19994330.290000021458 28999999.988999959081 27870000.007999990135 3942986.072000027169 60356.807882109 2024-02-16T19:23:21.014223+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3941351.029999970924 60356.807893861 2024-02-16T19:23:22.029606+00:00 19994330.287000000477 28999999.980000019073 27870000.006000008434 3947064.995000004768 60356.807905252 2024-02-16T19:23:23.013749+00:00 19994330.295000020415 29000000.022999938577 27869999.974000010639 3944294.889999986161 60356.807917004 2024-02-16T19:23:24.029135+00:00 19994330.285000029951 29000000.007000088692 27869999.981999959797 3940768.062999964226 60356.807928395 2024-02-16T19:23:25.013276+00:00 19994330.288999971002 29000000.002999901772 27870000.013000011444 3938716.968999981880 60356.807940146 2024-02-16T19:23:26.028659+00:00 19994330.288999971002 28999999.997000098228 27870000.032999988645 3946106.141000031959 60356.807951537 2024-02-16T19:23:27.012801+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3942150.881999969017 60356.807963289 2024-02-16T19:23:28.028186+00:00 19994330.291999999434 28999999.958999991417 27869999.971000019461 3942258.048000096809 60356.807974680 2024-02-16T19:23:29.012327+00:00 19994330.293999969959 29000000.032999988645 27870000.004999998957 3944850.944000006188 60356.807986432 2024-02-16T19:23:30.027711+00:00 19994330.287000000477 28999999.974999900907 27869999.995999988168 3942089.982999920845 60356.807998003 2024-02-16T19:23:31.027475+00:00 19994330.291000008583 29000000.016000028700 27869999.984000030905 3940137.055999993812 60356.808009575 2024-02-16T19:23:32.027238+00:00 19994330.291000008583 28999999.988000039011 27870000.051999989897 3936888.008000016212 60356.808021146 2024-02-16T19:23:33.027001+00:00 19994330.284999970347 29000000.018999930471 27869999.947999950498 3947148.919999957085 60356.808032717 2024-02-16T19:23:34.026764+00:00 19994330.292000059038 28999999.975000020117 27870000.028000000864 3940044.090000032913 60356.808044288 2024-02-16T19:23:35.026527+00:00 19994330.291999939829 28999999.979000091553 27869999.983000040054 3940998.004999995232 60356.808055860 2024-02-16T19:23:36.026291+00:00 19994330.292000059038 29000000.046999931335 27870000.034999970347 3943964.996000051033 60356.808067431 2024-02-16T19:23:37.026053+00:00 19994330.286999940872 28999999.996000051498 27869999.952000018209 3945459.950999975204 60356.808079002 2024-02-16T19:23:38.025817+00:00 19994330.291000008583 28999999.977999929339 27870000.052000049502 3944602.006000041962 60356.808090574 2024-02-16T19:23:39.025579+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3948107.932999968994 60356.808102145 2024-02-16T19:23:40.025343+00:00 19994330.291000008583 29000000.019000049680 27869999.967000011355 3941899.046000003815 60356.808113717 2024-02-16T19:23:41.025106+00:00 19994330.284999970347 28999999.991000059992 27870000.031000021845 3940475.080000042915 60356.808125288 2024-02-16T19:23:42.024869+00:00 19994330.291999939829 29000000.006000000983 27869999.990999940783 3941804.987999916077 60356.808136859 2024-02-16T19:23:43.024632+00:00 19994330.292000059038 28999999.984999988228 27869999.958999991417 3943211.976999998093 60356.808148250 2024-02-16T19:23:44.008774+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3942143.967000008095 60356.808160002 2024-02-16T19:23:45.024158+00:00 19994330.292999979109 28999999.998000010848 27870000.013000011444 3937621.985000013839 60356.808171392 2024-02-16T19:23:46.008300+00:00 19994330.289000030607 28999999.969000000507 27869999.981999989599 3943204.052000045776 60356.808183145 2024-02-16T19:23:47.023685+00:00 19994330.287999991328 29000000.002999991179 27870000.029999971390 3940011.037999988068 60356.808194535 2024-02-16T19:23:48.007826+00:00 19994330.288999918848 29000000.052999999374 27870000.000000000000 3943449.962000011932 60356.808206287 2024-02-16T19:23:49.023210+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3943829.945999979973 60356.808217678 2024-02-16T19:23:50.007352+00:00 19994330.294000029564 29000000.002999991179 27870000.026000019163 3940072.021999955177 60356.808229430 2024-02-16T19:23:51.022737+00:00 19994330.287999991328 29000000.030000030994 27870000.014000058174 3945548.009000062943 60356.808241001 2024-02-16T19:23:52.022500+00:00 19994330.291000008583 28999999.970999959856 27869999.959999918938 3945155.911000012886 60356.808252573 2024-02-16T19:23:53.022263+00:00 19994330.289000030607 29000000.032000008970 27870000.008000019938 3939397.107999920845 60356.808264144 2024-02-16T19:23:54.022026+00:00 19994330.291999939829 28999999.994000021368 27870000.010000001639 3941940.916000009049 60356.808275715 2024-02-16T19:23:55.021789+00:00 19994330.287000060081 29000000.008000019938 27870000.024000000209 3943577.057999968994 60356.808287286 2024-02-16T19:23:56.021552+00:00 19994330.291000008583 28999999.963999990374 27869999.936999991536 3944563.966000080109 60356.808298858 2024-02-16T19:23:57.021316+00:00 19994330.288999918848 29000000.013000011444 27870000.038999989629 3940519.157999991905 60356.808310429 2024-02-16T19:23:58.021078+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3938735.850999950897 60356.808322000 2024-02-16T19:23:59.020842+00:00 19994330.292999979109 29000000.028999980539 27869999.961000028998 3938433.036000012886 60356.808333572 2024-02-16T19:24:00.020607+00:00 19994330.287999998778 28999999.968999978155 27869999.987999979407 3943165.976000071038 60356.808345143 2024-02-16T19:24:01.020368+00:00 19994330.289999999106 29000000.026000019163 27870000.087000008672 3941579.975999950897 60356.808356714 2024-02-16T19:24:02.020131+00:00 19994330.287999998778 28999999.980999950320 27869999.942000001669 3940502.024999976158 60356.808368286 2024-02-16T19:24:03.019894+00:00 19994330.293000001460 29000000.011000040919 27870000.004000011832 3944190.095000029076 60356.808379857 2024-02-16T19:24:04.019657+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3939442.036000012886 60356.808391429 2024-02-16T19:24:05.019420+00:00 19994330.289000000805 28999999.981999989599 27869999.969000041485 3937721.804000020027 60356.808403000 2024-02-16T19:24:06.019183+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3944444.092999935150 60356.808414571 2024-02-16T19:24:07.018948+00:00 19994330.291000008583 29000000.007000088692 27870000.041000008583 3939299.967000008095 60356.808426143 2024-02-16T19:24:08.018710+00:00 19994330.289000000805 28999999.996999979019 27869999.994000021368 3942787.032999991905 60356.808437714 2024-02-16T19:24:09.018473+00:00 19994330.292999979109 28999999.973999980837 27870000.013000011444 3943728.973000050057 60356.808449285 2024-02-16T19:24:10.018236+00:00 19994330.286000009626 29000000.013999938965 27869999.967000011355 3940314.986999989022 60356.808460856 2024-02-16T19:24:11.017999+00:00 19994330.288999971002 29000000.015000101179 27869999.970999959856 3941901.944000006188 60356.808472428 2024-02-16T19:24:12.017762+00:00 19994330.289000000805 28999999.994999889284 27870000.056000050157 3940057.098999977112 60356.808483999 2024-02-16T19:24:13.017525+00:00 19994330.291000038385 29000000.015000101179 27869999.960999969393 3944718.962000011932 60356.808495570 2024-02-16T19:24:14.017288+00:00 19994330.292999979109 28999999.995000001043 27870000.050999999046 3939662.057000041008 60356.808507322 2024-02-16T19:24:15.032673+00:00 19994330.293999969959 28999999.995000001043 27870000.014999989420 3945172.060999989975 60356.808518713 2024-02-16T19:24:16.016814+00:00 19994330.285000029951 29000000.019999980927 27869999.968000050634 3938547.935999989975 60356.808530465 2024-02-16T19:24:17.032199+00:00 19994330.291999999434 28999999.978999968618 27869999.964999910444 3943442.969999908935 60356.808541856 2024-02-16T19:24:18.016341+00:00 19994330.287000000477 28999999.998999949545 27870000.064000010490 3938580.994000076782 60356.808553608 2024-02-16T19:24:19.031725+00:00 19994330.287000000477 28999999.991999998689 27869999.932000041008 3941084.983999968041 60356.808564998 2024-02-16T19:24:20.015866+00:00 19994330.291999999434 28999999.989999998361 27870000.018000010401 3944253.934000014793 60356.808576751 2024-02-16T19:24:21.031252+00:00 19994330.291999999434 29000000.028000000864 27870000.034999970347 3942918.006000041962 60356.808588141 2024-02-16T19:24:22.015393+00:00 19994330.290000021458 28999999.986999999732 27869999.971999999136 3947849.139999986161 60356.808599893 2024-02-16T19:24:23.030778+00:00 19994330.291999999434 28999999.995999988168 27869999.970000028610 3943832.927999972831 60356.808611284 2024-02-16T19:24:24.014919+00:00 19994330.288999971002 29000000.010000020266 27870000.065000060946 3942608.963999987114 60356.808623036 2024-02-16T19:24:25.030304+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3945576.024000049103 60356.808634426 2024-02-16T19:24:26.014445+00:00 19994330.290000081062 29000000.000999990851 27869999.998000029474 3942410.005999923218 60356.808646179 2024-02-16T19:24:27.029830+00:00 19994330.288999918848 28999999.986000031233 27870000.034999970347 3941745.072000027169 60356.808657569 2024-02-16T19:24:28.013971+00:00 19994330.292999979109 29000000.033999979496 27870000.024000048637 3944096.016000031959 60356.808669321 2024-02-16T19:24:29.029355+00:00 19994330.285000089556 28999999.977000001818 27869999.919999960810 3945718.023999928962 60356.808680712 2024-02-16T19:24:30.013497+00:00 19994330.294999960810 28999999.986000001431 27870000.018000010401 3940782.855000019073 60356.808692464 2024-02-16T19:24:31.028882+00:00 19994330.291000008583 29000000.035000029951 27870000.067000031471 3943589.065999985207 60356.808703855 2024-02-16T19:24:32.013024+00:00 19994330.287999991328 28999999.963999990374 27869999.934999998659 3941351.947000027169 60356.808715607 2024-02-16T19:24:33.028408+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3940991.098999977112 60356.808726997 2024-02-16T19:24:34.012550+00:00 19994330.286999940872 29000000.002999961376 27870000.013999998569 3940371.878000020981 60356.808738749 2024-02-16T19:24:35.027934+00:00 19994330.292999979109 28999999.997000038624 27870000.002000000328 3942306.082000017166 60356.808750321 2024-02-16T19:24:36.027698+00:00 19994330.290000081062 29000000.032999988645 27870000.006999999285 3940773.963999987114 60356.808761892 2024-02-16T19:24:37.027460+00:00 19994330.291999939829 28999999.980000019073 27869999.993999991566 3940297.001000047196 60356.808773463 2024-02-16T19:24:38.027224+00:00 19994330.287999991328 29000000.003999948502 27869999.999000009149 3946922.992999910843 60356.808785034 2024-02-16T19:24:39.026987+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3942899.009000062943 60356.808796606 2024-02-16T19:24:40.026750+00:00 19994330.288999918848 28999999.993999961764 27869999.997999999672 3947794.103999971878 60356.808808177 2024-02-16T19:24:41.026513+00:00 19994330.290000081062 29000000.019999980927 27870000.063999980688 3942910.952000021935 60356.808819748 2024-02-16T19:24:42.026276+00:00 19994330.289999961853 28999999.989000078291 27869999.894000049680 3945331.945999979973 60356.808831139 2024-02-16T19:24:43.010418+00:00 19994330.287999991328 29000000.013999938965 27870000.056999981403 3948196.083999990951 60356.808842891 2024-02-16T19:24:44.025802+00:00 19994330.292000059038 28999999.991000059992 27869999.940999981016 3947276.843000053894 60356.808854282 2024-02-16T19:24:45.009945+00:00 19994330.288999918848 28999999.975999951363 27870000.033999979496 3944451.092000008095 60356.808866034 2024-02-16T19:24:46.025329+00:00 19994330.290000081062 29000000.009000059217 27869999.953000009060 3944157.016999959946 60356.808877424 2024-02-16T19:24:47.009470+00:00 19994330.293999910355 29000000.034999970347 27870000.063000019640 3942648.927999972831 60356.808889177 2024-02-16T19:24:48.024855+00:00 19994330.289000030607 28999999.962999939919 27870000.000000000000 3941125.037999988068 60356.808900567 2024-02-16T19:24:49.008996+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3946344.031000018120 60356.808912319 2024-02-16T19:24:50.024381+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3945656.078000069130 60356.808923710 2024-02-16T19:24:51.008523+00:00 19994330.291999939829 28999999.995000001043 27870000.014000058174 3947891.902999997139 60356.808935462 2024-02-16T19:24:52.023906+00:00 19994330.292000059038 29000000.009999990463 27869999.979999899864 3942748.051999927033 60356.808946853 2024-02-16T19:24:53.008049+00:00 19994330.287999991328 28999999.989000078291 27869999.999000068754 3946138.978000044823 60356.808958604 2024-02-16T19:24:54.023433+00:00 19994330.293000008911 29000000.036999940872 27870000.102999929339 3939047.978000044823 60356.808969995 2024-02-16T19:24:55.007574+00:00 19994330.289999999106 28999999.942999958992 27869999.929000020027 3944941.969999908935 60356.808981747 2024-02-16T19:24:56.022959+00:00 19994330.289999999106 29000000.052999999374 27870000.016000028700 3946044.002000092994 60356.808993138 2024-02-16T19:24:57.007101+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3947469.026999949943 60356.809004890 2024-02-16T19:24:58.022485+00:00 19994330.287999998778 29000000.006999999285 27869999.975000020117 3945589.876000000164 60356.809016461 2024-02-16T19:24:59.022249+00:00 19994330.293000001460 29000000.000000000000 27870000.019999980927 3943938.088999999221 60356.809028033 2024-02-16T19:25:00.022014+00:00 19994330.289999991655 29000000.021000009030 27870000.031000021845 3946432.051000000909 60356.809039604 2024-02-16T19:25:01.021774+00:00 19994330.289999991655 28999999.981999989599 27869999.973000049591 3944882.986000000965 60356.809051175 2024-02-16T19:25:02.021538+00:00 19994330.291000008583 29000000.016999989748 27869999.995999928564 3945902.925999999046 60356.809062746 2024-02-16T19:25:03.021300+00:00 19994330.289000000805 28999999.991000000387 27869999.996999979019 3942813.127999999095 60356.809074318 2024-02-16T19:25:04.021064+00:00 19994330.289000000805 28999999.983000040054 27870000.006000038236 3942468.885999999940 60356.809085889 2024-02-16T19:25:05.020828+00:00 19994330.289999991655 29000000.021999958903 27869999.950999978930 3944096.085999999195 60356.809097460 2024-02-16T19:25:06.020590+00:00 19994330.290999978781 28999999.986000001431 27870000.054000020027 3945110.947000003885 60356.809109032 2024-02-16T19:25:07.020355+00:00 19994330.288000050932 29000000.009999990463 27869999.986000061035 3942570.048999994993 60356.809120603 2024-02-16T19:25:08.020117+00:00 19994330.291999999434 28999999.997000038624 27869999.979999899864 3949613.952000000048 60356.809132175 2024-02-16T19:25:09.019880+00:00 19994330.291999999434 29000000.000999990851 27869999.986000061035 3937862.107000000775 60356.809143746 2024-02-16T19:25:10.019642+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3942310.828000002075 60356.809155317 2024-02-16T19:25:11.019406+00:00 19994330.291000008583 28999999.995999988168 27870000.030000001192 3947813.074000000954 60356.809166889 2024-02-16T19:25:12.019169+00:00 19994330.289999961853 28999999.982000049204 27869999.983000010252 3946019.013999999035 60356.809178460 2024-02-16T19:25:13.018932+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3942096.072999998927 60356.809190031 2024-02-16T19:25:14.018695+00:00 19994330.287999991328 29000000.021000031382 27870000.028999999166 3943746.979999997187 60356.809201603 2024-02-16T19:25:15.018459+00:00 19994330.294000029564 28999999.944000009447 27869999.985000010580 3941796.952000007033 60356.809213174 2024-02-16T19:25:16.018222+00:00 19994330.291000008583 29000000.077999949455 27870000.028999980539 3944127.979000002146 60356.809224745 2024-02-16T19:25:17.017985+00:00 19994330.289999961853 28999999.935999989510 27869999.991000000387 3942689.982999994885 60356.809236316 2024-02-16T19:25:18.017748+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3943342.952000007033 60356.809247888 2024-02-16T19:25:19.017511+00:00 19994330.290000021458 29000000.016999959946 27869999.999000009149 3943218.178999990225 60356.809259459 2024-02-16T19:25:20.017274+00:00 19994330.288999971002 28999999.963000059128 27869999.934000018984 3945462.914000004996 60356.809271031 2024-02-16T19:25:21.017037+00:00 19994330.287999991328 29000000.051999930292 27870000.053999960423 3943254.978000000119 60356.809282782 2024-02-16T19:25:22.032422+00:00 19994330.292000059038 28999999.965999960899 27869999.978000041097 3943151.997999995947 60356.809294173 2024-02-16T19:25:23.016563+00:00 19994330.291000008583 29000000.020000100136 27870000.060999989510 3943669.017000005115 60356.809305925 2024-02-16T19:25:24.031948+00:00 19994330.288999918848 28999999.979999899864 27869999.991999980062 3941717.061999992002 60356.809317316 2024-02-16T19:25:25.016089+00:00 19994330.295000080019 29000000.019000049680 27869999.977000001818 3945300.862000002991 60356.809329068 2024-02-16T19:25:26.031473+00:00 19994330.286999940872 28999999.965999960899 27869999.987999979407 3935892.071000009775 60356.809340458 2024-02-16T19:25:27.015615+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3944095.108999996912 60356.809352211 2024-02-16T19:25:28.031000+00:00 19994330.289000030607 28999999.996000051498 27870000.032000008970 3944304.826999992132 60356.809363601 2024-02-16T19:25:29.015142+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3946246.020000011194 60356.809375353 2024-02-16T19:25:30.030527+00:00 19994330.292999979109 28999999.977000001818 27870000.018000010401 3939832.131999998819 60356.809386744 2024-02-16T19:25:31.014668+00:00 19994330.287000060081 29000000.048999909312 27870000.031000021845 3944631.894000009168 60356.809398496 2024-02-16T19:25:32.030052+00:00 19994330.292999979109 28999999.996000051498 27869999.955000039190 3939796.987999976147 60356.809409887 2024-02-16T19:25:33.014194+00:00 19994330.288999918848 29000000.006000000983 27870000.018000010401 3950333.960999995004 60356.809421638 2024-02-16T19:25:34.029578+00:00 19994330.287999991328 29000000.003000009805 27869999.983999971300 3941710.127000004053 60356.809433029 2024-02-16T19:25:35.013721+00:00 19994330.289000030607 28999999.989999990910 27869999.995000001043 3942870.957000017166 60356.809444781 2024-02-16T19:25:36.029106+00:00 19994330.287999991328 29000000.003000009805 27870000.051999930292 3943357.942000002135 60356.809456172 2024-02-16T19:25:37.013247+00:00 19994330.292999979109 29000000.003999989480 27869999.975000020117 3940744.056999980938 60356.809467924 2024-02-16T19:25:38.028631+00:00 19994330.290000081062 28999999.988999988884 27870000.021000031382 3943791.008000016212 60356.809479314 2024-02-16T19:25:39.012772+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3944217.937999994028 60356.809491067 2024-02-16T19:25:40.028157+00:00 19994330.289999961853 29000000.000000000000 27869999.989999890327 3939702.046000003815 60356.809502457 2024-02-16T19:25:41.012299+00:00 19994330.289999961853 29000000.021000001580 27870000.047000050545 3943536.030999987852 60356.809514209 2024-02-16T19:25:42.027684+00:00 19994330.292000059038 29000000.003000020981 27870000.036000009626 3944841.987000017893 60356.809525600 2024-02-16T19:25:43.011825+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3945265.951999992132 60356.809537171 2024-02-16T19:25:44.011588+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3945448.000000000000 60356.809548923 2024-02-16T19:25:45.026972+00:00 19994330.286999940872 28999999.978999968618 27869999.986999988556 3945333.020000011194 60356.809560314 2024-02-16T19:25:46.011114+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3951041.014999986161 60356.809572066 2024-02-16T19:25:47.026499+00:00 19994330.289999999106 28999999.963999990374 27869999.942000031471 3948358.993000001181 60356.809583456 2024-02-16T19:25:48.010640+00:00 19994330.291999999434 29000000.013999998569 27870000.044000029564 3944911.029000014067 60356.809595209 2024-02-16T19:25:49.026025+00:00 19994330.286999989301 29000000.001999970526 27869999.958000000566 3947044.991999983788 60356.809606599 2024-02-16T19:25:50.010167+00:00 19994330.291000008583 28999999.972999989986 27870000.035999998450 3944889.986999989022 60356.809618351 2024-02-16T19:25:51.025552+00:00 19994330.288999989629 29000000.027000069618 27869999.949999999255 3946842.925000011921 60356.809629742 2024-02-16T19:25:52.009693+00:00 19994330.287000000477 29000000.046000000089 27870000.105000000447 3941846.013999999035 60356.809641494 2024-02-16T19:25:53.025077+00:00 19994330.293000008911 28999999.973999980837 27869999.925000008196 3946324.080000013113 60356.809652884 2024-02-16T19:25:54.009219+00:00 19994330.290999978781 28999999.980000019073 27870000.049999978393 3944639.012999982107 60356.809664637 2024-02-16T19:25:55.024603+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3947632.985000013839 60356.809676027 2024-02-16T19:25:56.008745+00:00 19994330.293999999762 29000000.024000048637 27869999.997999999672 3948974.039999992121 60356.809687779 2024-02-16T19:25:57.024129+00:00 19994330.285000000149 28999999.979999899864 27869999.998000029474 3943493.965000004042 60356.809699170 2024-02-16T19:25:58.008272+00:00 19994330.289000000805 28999999.998000029474 27870000.025000009686 3944376.048000007868 60356.809710922 2024-02-16T19:25:59.023656+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3945476.935999989975 60356.809722313 2024-02-16T19:26:00.007798+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3945058.935000001919 60356.809734065 2024-02-16T19:26:01.023183+00:00 19994330.296000000089 28999999.980000019073 27870000.035000029951 3942151.984999984968 60356.809745455 2024-02-16T19:26:02.007324+00:00 19994330.288999971002 29000000.022999998182 27869999.972999989986 3942615.029000014067 60356.809757208 2024-02-16T19:26:03.022709+00:00 19994330.290000021458 29000000.008000019938 27870000.014999989420 3943809.027999997139 60356.809768598 2024-02-16T19:26:04.006850+00:00 19994330.291999999434 28999999.998999949545 27869999.961000028998 3947239.013000010978 60356.809780350 2024-02-16T19:26:05.022235+00:00 19994330.286000009626 28999999.953999999911 27869999.983999971300 3948315.016999990214 60356.809791921 2024-02-16T19:26:06.021998+00:00 19994330.287999991328 29000000.018999930471 27870000.040000021458 3937730.995999991894 60356.809803492 2024-02-16T19:26:07.021761+00:00 19994330.291000008583 28999999.988000039011 27870000.027000010014 3942482.059000014793 60356.809815064 2024-02-16T19:26:08.021524+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3943061.893000007141 60356.809826635 2024-02-16T19:26:09.021287+00:00 19994330.289000030607 29000000.016999959946 27869999.985999941826 3941603.985000013839 60356.809838207 2024-02-16T19:26:10.021051+00:00 19994330.292999979109 28999999.993999999017 27869999.973000049591 3943180.997999966145 60356.809849778 2024-02-16T19:26:11.020814+00:00 19994330.291999999434 28999999.984999999404 27869999.975999951363 3943844.152999997139 60356.809861349 2024-02-16T19:26:12.020576+00:00 19994330.287999991328 29000000.013000000268 27870000.067000031471 3945325.877000033855 60356.809872921 2024-02-16T19:26:13.020339+00:00 19994330.290000021458 28999999.990000009537 27869999.960000038147 3939617.975999950897 60356.809884492 2024-02-16T19:26:14.020103+00:00 19994330.289999961853 29000000.002999991179 27870000.000999931246 3943962.988000034820 60356.809896063 2024-02-16T19:26:15.019865+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3943433.129000008106 60356.809907635 2024-02-16T19:26:16.019629+00:00 19994330.292000059038 28999999.988999988884 27869999.995999928564 3941247.834999979008 60356.809919206 2024-02-16T19:26:17.019392+00:00 19994330.291999939829 28999999.974999990314 27869999.953999999911 3942723.139999986161 60356.809930777 2024-02-16T19:26:18.019155+00:00 19994330.287999991328 29000000.015999998897 27870000.032000061125 3946607.952000021935 60356.809942349 2024-02-16T19:26:19.018918+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3943846.070999979973 60356.809953920 2024-02-16T19:26:20.018681+00:00 19994330.291000008583 28999999.991000000387 27869999.953000068665 3944442.952000021935 60356.809965491 2024-02-16T19:26:21.018444+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3940688.011999965180 60356.809977063 2024-02-16T19:26:22.018207+00:00 19994330.290000081062 28999999.975000020117 27869999.922999981791 3941929.893000007141 60356.809988634 2024-02-16T19:26:23.017970+00:00 19994330.289999961853 29000000.010999981314 27870000.011000040919 3944000.115000010002 60356.810000205 2024-02-16T19:26:24.017734+00:00 19994330.289999961853 28999999.994000021368 27869999.994000080973 3945576.090000032913 60356.810011777 2024-02-16T19:26:25.017497+00:00 19994330.292999979109 29000000.006999969482 27870000.031999949366 3943306.908999979030 60356.810023348 2024-02-16T19:26:26.017259+00:00 19994330.291000008583 29000000.008000019938 27870000.052000049502 3940929.901000022888 60356.810034920 2024-02-16T19:26:27.017023+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3937911.997999966145 60356.810046491 2024-02-16T19:26:28.016786+00:00 19994330.287999991328 28999999.973999980837 27870000.017999999225 3941752.989000021946 60356.810058243 2024-02-16T19:26:29.032170+00:00 19994330.291000008583 29000000.035000089556 27870000.019999999553 3939846.076999961864 60356.810069633 2024-02-16T19:26:30.016312+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3935461.938000022899 60356.810081386 2024-02-16T19:26:31.031696+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3940377.054000020027 60356.810092776 2024-02-16T19:26:32.015838+00:00 19994330.292999979109 28999999.988999959081 27870000.025999989361 3940256.033999979030 60356.810104528 2024-02-16T19:26:33.031223+00:00 19994330.289999961853 28999999.963999990374 27869999.916999999434 3947366.028999983799 60356.810115919 2024-02-16T19:26:34.015364+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3943002.928000032902 60356.810127671 2024-02-16T19:26:35.030749+00:00 19994330.289000030607 29000000.014000058174 27870000.011999990791 3938522.034999967087 60356.810139061 2024-02-16T19:26:36.014890+00:00 19994330.289999961853 29000000.011999960989 27869999.987000018358 3945498.045000017155 60356.810150813 2024-02-16T19:26:37.030275+00:00 19994330.289000030607 28999999.973000049591 27870000.025999959558 3943658.884999989998 60356.810162204 2024-02-16T19:26:38.014417+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3939915.161000012886 60356.810173956 2024-02-16T19:26:39.029801+00:00 19994330.288999918848 29000000.008000019938 27869999.942000031471 3941285.795000017155 60356.810185347 2024-02-16T19:26:40.013943+00:00 19994330.290000081062 28999999.985999941826 27869999.994999948889 3943133.061999977101 60356.810197099 2024-02-16T19:26:41.029327+00:00 19994330.293000001460 29000000.004999998957 27870000.021000031382 3943392.110000013839 60356.810208489 2024-02-16T19:26:42.013469+00:00 19994330.289000000805 29000000.004999998957 27869999.963999990374 3940114.898000001907 60356.810220242 2024-02-16T19:26:43.028854+00:00 19994330.289999999106 29000000.006999969482 27870000.032999988645 3946177.987999976147 60356.810231632 2024-02-16T19:26:44.012995+00:00 19994330.287999998778 28999999.970000028610 27870000.003000020981 3944672.085000038147 60356.810243203 2024-02-16T19:26:45.012759+00:00 19994330.291000008583 29000000.022000070661 27869999.975000020117 3942547.918999969959 60356.810254775 2024-02-16T19:26:46.012521+00:00 19994330.287999998778 28999999.977999929339 27869999.990000009537 3945901.133000016212 60356.810266346 2024-02-16T19:26:47.012285+00:00 19994330.290999989957 29000000.002000000328 27870000.018999930471 3941483.884999989998 60356.810277917 2024-02-16T19:26:48.012047+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3944033.038999975193 60356.810289489 2024-02-16T19:26:49.011810+00:00 19994330.289000000805 28999999.949999999255 27869999.957000020891 3942750.933000028133 60356.810301241 2024-02-16T19:26:50.027196+00:00 19994330.291999999434 29000000.059999998659 27870000.036000009626 3946890.949000000954 60356.810312631 2024-02-16T19:26:51.011337+00:00 19994330.288000021130 28999999.965999990702 27870000.001999970526 3942138.153999983799 60356.810324383 2024-02-16T19:26:52.026721+00:00 19994330.288999971002 29000000.024000018835 27870000.021000031382 3942173.869000018109 60356.810335774 2024-02-16T19:26:53.010864+00:00 19994330.291000008583 29000000.005999978632 27869999.967000011355 3943052.009000002872 60356.810347526 2024-02-16T19:26:54.026248+00:00 19994330.288999971002 28999999.946000009775 27869999.978999968618 3936878.055000007153 60356.810358916 2024-02-16T19:26:55.010390+00:00 19994330.292000059038 29000000.026999980211 27870000.031000021845 3944647.995999991894 60356.810370669 2024-02-16T19:26:56.025774+00:00 19994330.291999999434 29000000.018000010401 27870000.019000049680 3942298.969999969006 60356.810382059 2024-02-16T19:26:57.009916+00:00 19994330.285999950022 29000000.000999990851 27869999.969999909401 3938801.934000014793 60356.810393811 2024-02-16T19:26:58.025300+00:00 19994330.291999999434 28999999.989000018686 27870000.017000079155 3949005.171000003815 60356.810405202 2024-02-16T19:26:59.009442+00:00 19994330.289000030607 29000000.004000011832 27870000.037999991328 3944756.972999989986 60356.810416954 2024-02-16T19:27:00.024827+00:00 19994330.291999999434 29000000.006999969482 27869999.950000051409 3942225.972000002861 60356.810428345 2024-02-16T19:27:01.008968+00:00 19994330.287999991328 28999999.989000018686 27870000.038999918848 3945239.048000038136 60356.810440097 2024-02-16T19:27:02.024352+00:00 19994330.289000030607 29000000.000999990851 27869999.986000061035 3942719.944999992847 60356.810451487 2024-02-16T19:27:03.008495+00:00 19994330.292999979109 29000000.007000029087 27869999.947999950498 3944017.967000008095 60356.810463239 2024-02-16T19:27:04.023879+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3943044.054999948014 60356.810474630 2024-02-16T19:27:05.008021+00:00 19994330.291999999434 28999999.992999970913 27870000.032000061125 3941582.016000031959 60356.810486382 2024-02-16T19:27:06.023405+00:00 19994330.291000008583 29000000.027000069618 27869999.984000001103 3939105.890999972820 60356.810497772 2024-02-16T19:27:07.007547+00:00 19994330.287000000477 28999999.961999889463 27869999.989000000060 3939652.993000030983 60356.810509525 2024-02-16T19:27:08.022931+00:00 19994330.289000030607 29000000.013000011444 27870000.015000000596 3943095.104999959003 60356.810520915 2024-02-16T19:27:09.007073+00:00 19994330.291999939829 28999999.971999999136 27869999.940000001341 3948066.952000021935 60356.810532667 2024-02-16T19:27:10.022458+00:00 19994330.289000030607 29000000.031000021845 27870000.065000008792 3942690.022000014782 60356.810544058 2024-02-16T19:27:11.006599+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3940328.982999979984 60356.810555810 2024-02-16T19:27:12.021984+00:00 19994330.292000059038 28999999.931000109762 27869999.998999979347 3938334.013999999035 60356.810567381 2024-02-16T19:27:13.021747+00:00 19994330.291999939829 29000000.037999991328 27869999.991000000387 3947124.974999963772 60356.810578953 2024-02-16T19:27:14.021510+00:00 19994330.292000059038 28999999.990999940783 27869999.946000009775 3946966.092000008095 60356.810590524 2024-02-16T19:27:15.021273+00:00 19994330.286000009626 29000000.014999989420 27870000.055000010878 3948044.884999989998 60356.810602095 2024-02-16T19:27:16.021036+00:00 19994330.287999991328 28999999.994000080973 27870000.000999990851 3944032.994000076782 60356.810613667 2024-02-16T19:27:17.020799+00:00 19994330.291999939829 28999999.974999900907 27869999.972999989986 3942658.139999986161 60356.810625238 2024-02-16T19:27:18.020562+00:00 19994330.287000060081 28999999.994000080973 27870000.068000018597 3948737.960000038147 60356.810636809 2024-02-16T19:27:19.020325+00:00 19994330.293999910355 28999999.983999971300 27869999.959999978542 3941879.912999988068 60356.810648381 2024-02-16T19:27:20.020089+00:00 19994330.290000081062 29000000.037000060081 27869999.992000039667 3947287.000000000000 60356.810659952 2024-02-16T19:27:21.019851+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3948711.034999967087 60356.810671523 2024-02-16T19:27:22.019615+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3940923.057000041008 60356.810683095 2024-02-16T19:27:23.019378+00:00 19994330.285000089556 28999999.980999950320 27870000.002999961376 3944371.979999899864 60356.810694666 2024-02-16T19:27:24.019141+00:00 19994330.291999939829 29000000.046999998391 27870000.035000029951 3943546.963000059128 60356.810706237 2024-02-16T19:27:25.018904+00:00 19994330.289000030607 28999999.983000010252 27869999.999000009149 3946245.024000049103 60356.810717809 2024-02-16T19:27:26.018667+00:00 19994330.291999939829 28999999.988999988884 27869999.980000019073 3946020.000000000000 60356.810729380 2024-02-16T19:27:27.018430+00:00 19994330.293000098318 29000000.048999991268 27870000.053999900818 3943969.074999928009 60356.810740951 2024-02-16T19:27:28.018193+00:00 19994330.287999991328 28999999.952000010759 27869999.930000070482 3944432.822000027169 60356.810752523 2024-02-16T19:27:29.017957+00:00 19994330.287999991328 28999999.949999991804 27870000.008000019938 3949357.000000000000 60356.810764094 2024-02-16T19:27:30.017719+00:00 19994330.289000030607 29000000.059000018984 27870000.028999920934 3949178.120000004768 60356.810775666 2024-02-16T19:27:31.017483+00:00 19994330.290999889374 28999999.979999989271 27869999.965000029653 3946447.962999939919 60356.810787237 2024-02-16T19:27:32.017246+00:00 19994330.290000081062 29000000.011000011116 27869999.985000010580 3943135.081000090111 60356.810798808 2024-02-16T19:27:33.017009+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3941161.978999971878 60356.810810379 2024-02-16T19:27:34.016772+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3944114.861999989022 60356.810821950 2024-02-16T19:27:35.016534+00:00 19994330.289999999106 29000000.021000031382 27870000.037999991328 3944176.105999947060 60356.810833703 2024-02-16T19:27:36.031919+00:00 19994330.291999999434 29000000.015999969095 27870000.001000050455 3940304.939000010025 60356.810845093 2024-02-16T19:27:37.016061+00:00 19994330.290000010282 28999999.964000049978 27869999.978999968618 3945892.172000051010 60356.810856845 2024-02-16T19:27:38.031445+00:00 19994330.289999991655 28999999.987999979407 27869999.983000040054 3941729.781000018120 60356.810868236 2024-02-16T19:27:39.015587+00:00 19994330.285000011325 29000000.037000000477 27870000.013999938965 3943921.054000020027 60356.810879988 2024-02-16T19:27:40.030972+00:00 19994330.289999991655 29000000.000999990851 27870000.025000099093 3946306.015999913216 60356.810891379 2024-02-16T19:27:41.015113+00:00 19994330.295000001788 28999999.985000010580 27870000.005999919027 3940917.978000044823 60356.810902950 2024-02-16T19:27:42.014876+00:00 19994330.287999991328 29000000.000000000000 27869999.919000029564 3942588.100999950897 60356.810914521 2024-02-16T19:27:43.014640+00:00 19994330.291000008583 29000000.024000048637 27870000.057000041008 3945704.002000092994 60356.810926093 2024-02-16T19:27:44.014403+00:00 19994330.291000008583 28999999.977999929339 27869999.993999961764 3945630.891999959946 60356.810937664 2024-02-16T19:27:45.014165+00:00 19994330.287999991328 28999999.986999988556 27869999.993999999017 3949753.041999936104 60356.810949235 2024-02-16T19:27:46.013929+00:00 19994330.288000021130 29000000.021000031382 27870000.008999999613 3935577.013000010978 60356.810960807 2024-02-16T19:27:47.013692+00:00 19994330.289999991655 28999999.965000029653 27869999.945999991149 3947378.002000092994 60356.810972378 2024-02-16T19:27:48.013456+00:00 19994330.291999999434 29000000.044999960810 27870000.091000009328 3946710.014999986161 60356.810983949 2024-02-16T19:27:49.013219+00:00 19994330.288999971002 28999999.990000009537 27869999.932999998331 3946460.044999957085 60356.810995521 2024-02-16T19:27:50.012981+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3942197.000000000000 60356.811007092 2024-02-16T19:27:51.012745+00:00 19994330.291000008583 28999999.989999890327 27870000.036000009626 3940283.906000018120 60356.811018663 2024-02-16T19:27:52.012507+00:00 19994330.290000021458 29000000.008000019938 27869999.982999980450 3941461.000999927986 60356.811030235 2024-02-16T19:27:53.012271+00:00 19994330.287999991328 29000000.046000000089 27870000.058000031859 3942961.983000040054 60356.811041806 2024-02-16T19:27:54.012034+00:00 19994330.290000021458 28999999.958999991417 27869999.990000009537 3941214.101999998093 60356.811053377 2024-02-16T19:27:55.011797+00:00 19994330.289999961853 28999999.995000001043 27869999.928999960423 3940278.865000010002 60356.811064948 2024-02-16T19:27:56.011560+00:00 19994330.288000050932 29000000.019000049680 27870000.008000019938 3938603.116999983788 60356.811076701 2024-02-16T19:27:57.026944+00:00 19994330.291999999434 28999999.993999961764 27870000.008000019938 3949684.991999983788 60356.811088091 2024-02-16T19:27:58.011086+00:00 19994330.290999948978 29000000.013000011444 27870000.089999970049 3949527.894000052940 60356.811099843 2024-02-16T19:27:59.026470+00:00 19994330.291000008583 28999999.976000070572 27869999.943000018597 3947272.013000010978 60356.811111234 2024-02-16T19:28:00.010613+00:00 19994330.290000021458 29000000.009999990463 27869999.980000019073 3941299.016000031959 60356.811122986 2024-02-16T19:28:01.025997+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3940440.064999938011 60356.811134377 2024-02-16T19:28:02.010138+00:00 19994330.288999918848 29000000.028000000864 27870000.065999981016 3942570.970999956131 60356.811146129 2024-02-16T19:28:03.025523+00:00 19994330.286000009626 28999999.927000008523 27869999.934999998659 3942099.999000072014 60356.811157519 2024-02-16T19:28:04.009667+00:00 19994330.295000080019 29000000.030000001192 27870000.049000021070 3941495.996999979019 60356.811169271 2024-02-16T19:28:05.025049+00:00 19994330.289999961853 29000000.016999989748 27869999.992999911308 3946305.980999947060 60356.811180662 2024-02-16T19:28:06.009190+00:00 19994330.289999961853 29000000.002999991179 27869999.989000078291 3949975.032000064850 60356.811192414 2024-02-16T19:28:07.024575+00:00 19994330.291000008583 28999999.978999998420 27870000.051999930292 3946292.965000032913 60356.811203805 2024-02-16T19:28:08.008717+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3945862.065999985207 60356.811215557 2024-02-16T19:28:09.024102+00:00 19994330.289000030607 28999999.989999979734 27870000.004000071436 3939178.993000030983 60356.811226947 2024-02-16T19:28:10.008243+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3940000.900999904145 60356.811238700 2024-02-16T19:28:11.023627+00:00 19994330.289000030607 28999999.992000039667 27869999.993999961764 3943059.138000010978 60356.811250090 2024-02-16T19:28:12.007770+00:00 19994330.291999939829 29000000.057999968529 27870000.018000010401 3941412.902999997139 60356.811261842 2024-02-16T19:28:13.023154+00:00 19994330.289000030607 28999999.967999991030 27870000.016999959946 3942972.050999999046 60356.811273233 2024-02-16T19:28:14.007296+00:00 19994330.289999961853 28999999.992000039667 27869999.962000008672 3941879.940999985207 60356.811284984 2024-02-16T19:28:15.022680+00:00 19994330.291000008583 29000000.028999980539 27870000.013000011444 3942265.031000018120 60356.811296375 2024-02-16T19:28:16.006822+00:00 19994330.292000059038 28999999.969999969006 27870000.006999969482 3944693.003000020981 60356.811308127 2024-02-16T19:28:17.022206+00:00 19994330.286000009626 29000000.034000039101 27869999.987000111490 3943116.993000030983 60356.811319518 2024-02-16T19:28:18.006348+00:00 19994330.287999991328 28999999.958999991417 27870000.001999970526 3943728.993999958038 60356.811331270 2024-02-16T19:28:19.021732+00:00 19994330.291999939829 29000000.023999989033 27869999.998000029474 3946107.057000041008 60356.811342841 2024-02-16T19:28:20.021495+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3941251.888999938965 60356.811354413 2024-02-16T19:28:21.021258+00:00 19994330.291000008583 28999999.990999940783 27870000.017999891192 3948895.078000069130 60356.811365984 2024-02-16T19:28:22.021022+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3942068.957000017166 60356.811377555 2024-02-16T19:28:23.020785+00:00 19994330.289000030607 29000000.050999999046 27870000.035999998450 3942269.081999897957 60356.811389127 2024-02-16T19:28:24.020548+00:00 19994330.287999991328 29000000.008000019938 27870000.021000001580 3939044.891000031959 60356.811400698 2024-02-16T19:28:25.020311+00:00 19994330.290000081062 28999999.995000001043 27869999.989999990910 3942364.098000050057 60356.811412269 2024-02-16T19:28:26.020074+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3942061.950999975204 60356.811423841 2024-02-16T19:28:27.019837+00:00 19994330.291000008583 28999999.996999979019 27870000.004999980330 3943448.955000042915 60356.811435412 2024-02-16T19:28:28.019600+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3944295.002999901772 60356.811446983 2024-02-16T19:28:29.019363+00:00 19994330.291000001132 29000000.024999979883 27869999.988000009209 3940601.964000105858 60356.811458555 2024-02-16T19:28:30.019127+00:00 19994330.287999998778 28999999.993000030518 27869999.988000009209 3943589.002999901772 60356.811470126 2024-02-16T19:28:31.018890+00:00 19994330.289999991655 28999999.982999920845 27870000.025999989361 3943639.068000078201 60356.811481697 2024-02-16T19:28:32.018653+00:00 19994330.289000000805 28999999.992000099272 27869999.928000029176 3946082.970999956131 60356.811493269 2024-02-16T19:28:33.018416+00:00 19994330.289000000805 29000000.013999938965 27870000.028000000864 3944457.052000045776 60356.811504840 2024-02-16T19:28:34.018179+00:00 19994330.288999989629 29000000.001999970526 27870000.048999968916 3943143.978999971878 60356.811516412 2024-02-16T19:28:35.017942+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3945840.014999986161 60356.811527983 2024-02-16T19:28:36.017705+00:00 19994330.293000008911 28999999.997999910265 27870000.004999998957 3943833.955999969970 60356.811539554 2024-02-16T19:28:37.017469+00:00 19994330.289999991655 28999999.997000098228 27869999.991000000387 3942835.097000002861 60356.811551125 2024-02-16T19:28:38.017231+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3948151.050999999046 60356.811562516 2024-02-16T19:28:39.001373+00:00 19994330.289999991655 29000000.010999999940 27869999.967999991030 3942100.904000043869 60356.811574268 2024-02-16T19:28:40.016758+00:00 19994330.288000021130 28999999.986000001431 27870000.024999979883 3939862.001000047196 60356.811585839 2024-02-16T19:28:41.016521+00:00 19994330.292000029236 29000000.022999998182 27869999.971999999136 3947567.020999907982 60356.811597411 2024-02-16T19:28:42.016283+00:00 19994330.288999971002 28999999.974000010639 27870000.002999961376 3948467.993000030983 60356.811608982 2024-02-16T19:28:43.016047+00:00 19994330.292999979109 29000000.054999981076 27870000.035000089556 3943478.968999981880 60356.811620553 2024-02-16T19:28:44.015810+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3944716.037000060081 60356.811632125 2024-02-16T19:28:45.015573+00:00 19994330.291000008583 29000000.016999989748 27869999.973999980837 3943343.041999936104 60356.811643696 2024-02-16T19:28:46.015337+00:00 19994330.287999991328 28999999.958000030369 27870000.014000058174 3946931.847000002861 60356.811655267 2024-02-16T19:28:47.015099+00:00 19994330.288999971002 29000000.034999970347 27869999.973999980837 3946037.047999978065 60356.811666839 2024-02-16T19:28:48.014862+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3941514.032999991905 60356.811678410 2024-02-16T19:28:49.014626+00:00 19994330.291999999434 29000000.005999978632 27870000.031000021845 3943503.024000049103 60356.811689981 2024-02-16T19:28:50.014388+00:00 19994330.289999961853 28999999.962999999523 27869999.977999929339 3944859.978000044823 60356.811701553 2024-02-16T19:28:51.014152+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3947593.019999980927 60356.811713124 2024-02-16T19:28:52.013915+00:00 19994330.296000000089 28999999.944000009447 27870000.001000050455 3944748.940999985207 60356.811724695 2024-02-16T19:28:53.013678+00:00 19994330.287000000477 29000000.060999989510 27870000.002999901772 3940799.006999969017 60356.811736267 2024-02-16T19:28:54.013440+00:00 19994330.288999971002 28999999.967000011355 27869999.997000098228 3941793.939000010025 60356.811747838 2024-02-16T19:28:55.013204+00:00 19994330.287000060081 29000000.029999971390 27870000.002999901772 3946284.121999979019 60356.811759409 2024-02-16T19:28:56.012967+00:00 19994330.291000008583 28999999.980999950320 27870000.012000080198 3943657.979000092018 60356.811770981 2024-02-16T19:28:57.012730+00:00 19994330.291999939829 29000000.005000110716 27869999.980000019073 3941023.069999932777 60356.811782552 2024-02-16T19:28:58.012493+00:00 19994330.287000060081 29000000.009999990463 27870000.031999949366 3945611.935999989975 60356.811794124 2024-02-16T19:28:59.012257+00:00 19994330.294000029564 28999999.985999941826 27869999.990000009537 3939717.957000017166 60356.811805695 2024-02-16T19:29:00.012020+00:00 19994330.291999939829 29000000.044000029564 27870000.009999990463 3942894.004999995232 60356.811817266 2024-02-16T19:29:01.011782+00:00 19994330.287000060081 28999999.921000000089 27869999.950999978930 3944463.006999969017 60356.811828837 2024-02-16T19:29:02.011545+00:00 19994330.288999918848 29000000.013999938965 27870000.013999998569 3940570.029000043869 60356.811840408 2024-02-16T19:29:03.011309+00:00 19994330.289000030607 29000000.073000069708 27870000.057999998331 3942078.016000031959 60356.811852161 2024-02-16T19:29:04.026693+00:00 19994330.289000030607 28999999.981999989599 27869999.932000000030 3942414.847999929916 60356.811863551 2024-02-16T19:29:05.010835+00:00 19994330.291000008583 28999999.972999930382 27870000.030999999493 3940592.180999993812 60356.811875303 2024-02-16T19:29:06.026219+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3943770.919000030030 60356.811886694 2024-02-16T19:29:07.010361+00:00 19994330.290000081062 28999999.982999920845 27869999.944000009447 3941159.013000010978 60356.811898446 2024-02-16T19:29:08.025746+00:00 19994330.289999961853 29000000.029000040144 27870000.092999991030 3941971.000000000000 60356.811909837 2024-02-16T19:29:09.009888+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3942825.019000052940 60356.811921589 2024-02-16T19:29:10.025272+00:00 19994330.286999940872 28999999.981999989599 27869999.951000008732 3938099.988999962807 60356.811932979 2024-02-16T19:29:11.009414+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3942692.080999969970 60356.811944732 2024-02-16T19:29:12.024798+00:00 19994330.292000059038 29000000.014999989420 27870000.002999961376 3941250.906000018120 60356.811956122 2024-02-16T19:29:13.008940+00:00 19994330.289999961853 28999999.980000019073 27869999.989000018686 3948106.075999975204 60356.811967874 2024-02-16T19:29:14.024324+00:00 19994330.289999961853 28999999.967000011355 27869999.966000020504 3944048.876000047196 60356.811979264 2024-02-16T19:29:15.008466+00:00 19994330.290000081062 29000000.015000000596 27870000.012999951839 3945148.144999980927 60356.811991017 2024-02-16T19:29:16.023851+00:00 19994330.290999889374 29000000.024000000209 27870000.044000029564 3940756.845999956131 60356.812002407 2024-02-16T19:29:17.007992+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3942843.050999999046 60356.812014160 2024-02-16T19:29:18.023377+00:00 19994330.289999961853 28999999.968000009656 27870000.022999998182 3942011.892000079155 60356.812025550 2024-02-16T19:29:19.007518+00:00 19994330.287000060081 29000000.035000000149 27869999.991999980062 3944309.189999938011 60356.812037302 2024-02-16T19:29:20.022902+00:00 19994330.294000029564 29000000.018000010401 27869999.999000009149 3940291.976999998093 60356.812048693 2024-02-16T19:29:21.007045+00:00 19994330.292999979109 28999999.997000008821 27870000.009999990463 3945003.925999999046 60356.812060445 2024-02-16T19:29:22.022429+00:00 19994330.285999998450 28999999.981999989599 27869999.988000039011 3944885.026000022888 60356.812071835 2024-02-16T19:29:23.006570+00:00 19994330.293000001460 28999999.981999989599 27870000.011999960989 3944885.039000033867 60356.812083588 2024-02-16T19:29:24.021955+00:00 19994330.287000000477 29000000.036000009626 27870000.019000049680 3942795.951999903191 60356.812095159 2024-02-16T19:29:25.021718+00:00 19994330.291000001132 28999999.983999971300 27869999.977999929339 3944592.969000101089 60356.812106730 2024-02-16T19:29:26.021481+00:00 19994330.288999989629 29000000.017000019550 27870000.048000101000 3944425.054999948014 60356.812118301 2024-02-16T19:29:27.021244+00:00 19994330.287999998778 28999999.948000010103 27869999.921999931335 3944015.024999976158 60356.812129873 2024-02-16T19:29:28.021008+00:00 19994330.293000001460 29000000.001999970526 27870000.021000031382 3943342.989000082016 60356.812141444 2024-02-16T19:29:29.020770+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3943873.037999988068 60356.812153015 2024-02-16T19:29:30.020533+00:00 19994330.295000020415 29000000.056999981403 27870000.039000030607 3942532.865999999922 60356.812164587 2024-02-16T19:29:31.020297+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3940037.030999999028 60356.812176158 2024-02-16T19:29:32.020060+00:00 19994330.289000000805 28999999.977000001818 27869999.939000010490 3945689.029000001028 60356.812187729 2024-02-16T19:29:33.019823+00:00 19994330.287999991328 29000000.005000051111 27869999.996999979019 3945272.936999998987 60356.812199301 2024-02-16T19:29:34.019585+00:00 19994330.290000021458 28999999.987999919802 27870000.028000000864 3944307.013999999035 60356.812210872 2024-02-16T19:29:35.019349+00:00 19994330.287999991328 29000000.093000050634 27870000.043000098318 3942065.040000002831 60356.812222263 2024-02-16T19:29:36.003491+00:00 19994330.291999999434 28999999.929000020027 27869999.979999899864 3943356.027999997139 60356.812234015 2024-02-16T19:29:37.018875+00:00 19994330.292999979109 29000000.028000000864 27870000.016000028700 3943113.003000001889 60356.812245405 2024-02-16T19:29:38.003018+00:00 19994330.290000021458 28999999.983999971300 27869999.950000051409 3943216.029000002891 60356.812257158 2024-02-16T19:29:39.018402+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3943382.902999997139 60356.812268548 2024-02-16T19:29:40.002543+00:00 19994330.287000000477 29000000.022999998182 27870000.039000000805 3942886.997999995947 60356.812280300 2024-02-16T19:29:41.017928+00:00 19994330.291000008583 28999999.993000030518 27870000.002999998629 3947272.034000001848 60356.812291691 2024-02-16T19:29:42.002070+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3947186.955999999773 60356.812303443 2024-02-16T19:29:43.017454+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3944539.012000001967 60356.812314834 2024-02-16T19:29:44.001596+00:00 19994330.291999999434 29000000.008000019938 27869999.966000009328 3944674.979000002146 60356.812326585 2024-02-16T19:29:45.016981+00:00 19994330.294000029564 29000000.034000039101 27869999.996999979019 3941639.129999995232 60356.812337976 2024-02-16T19:29:46.001122+00:00 19994330.286000009626 29000000.015999909490 27870000.074000000954 3944696.931999995839 60356.812349728 2024-02-16T19:29:47.016508+00:00 19994330.292999979109 28999999.979000091553 27869999.952000018209 3943652.079999998212 60356.812361300 2024-02-16T19:29:48.016270+00:00 19994330.286999940872 29000000.029999971390 27870000.052999999374 3947231.938000007998 60356.812372871 2024-02-16T19:29:49.016033+00:00 19994330.289000030607 28999999.977000001818 27869999.993999991566 3943931.943000004161 60356.812384442 2024-02-16T19:29:50.015795+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3942059.045000001788 60356.812396013 2024-02-16T19:29:51.015559+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3944729.054999991786 60356.812407585 2024-02-16T19:29:52.015322+00:00 19994330.294999960810 29000000.039000000805 27869999.991000000387 3944638.859999998938 60356.812419156 2024-02-16T19:29:53.015085+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3943397.127000004053 60356.812430727 2024-02-16T19:29:54.014848+00:00 19994330.293000098318 29000000.002000000328 27870000.035000029951 3940362.023000001907 60356.812442299 2024-02-16T19:29:55.014612+00:00 19994330.288999918848 28999999.973000001162 27869999.982999980450 3944425.909999995958 60356.812453870 2024-02-16T19:29:56.014375+00:00 19994330.292000059038 28999999.984999999404 27869999.986000001431 3943450.127000004053 60356.812465441 2024-02-16T19:29:57.014138+00:00 19994330.284000039101 29000000.032999988645 27870000.015999969095 3942233.818999990821 60356.812477013 2024-02-16T19:29:58.013901+00:00 19994330.291999939829 28999999.984000001103 27870000.016000028700 3945344.064000010025 60356.812488584 2024-02-16T19:29:59.013663+00:00 19994330.289999961853 29000000.006999999285 27869999.988000039011 3941503.038999990094 60356.812500156 2024-02-16T19:30:00.013427+00:00 19994330.290000081062 29000000.017000019550 27869999.980999950320 3942991.005999996793 60356.812511727 2024-02-16T19:30:01.013189+00:00 19994330.291999939829 29000000.020000010729 27870000.034999970347 3941860.946000009775 60356.812523298 2024-02-16T19:30:02.012953+00:00 19994330.289000030607 28999999.951999958605 27869999.950000051409 3941559.978000000119 60356.812534870 2024-02-16T19:30:03.012716+00:00 19994330.289999961853 29000000.018000010401 27870000.080999970436 3944891.068999990821 60356.812546441 2024-02-16T19:30:04.012479+00:00 19994330.287999991328 29000000.032999988645 27869999.989000078291 3943558.045000017155 60356.812558012 2024-02-16T19:30:05.012242+00:00 19994330.290000081062 28999999.966000020504 27869999.959999918938 3939461.979000002146 60356.812569583 2024-02-16T19:30:06.012005+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3936029.024999976158 60356.812581155 2024-02-16T19:30:07.011768+00:00 19994330.289999961853 28999999.996999979019 27870000.049999948591 3945133.840000004042 60356.812592726 2024-02-16T19:30:08.011531+00:00 19994330.292999979109 29000000.000000000000 27869999.979000091553 3940518.134000002872 60356.812604478 2024-02-16T19:30:09.026916+00:00 19994330.289000030607 29000000.026000019163 27869999.970999959856 3945254.001000016928 60356.812615869 2024-02-16T19:30:10.011058+00:00 19994330.292000059038 28999999.966999951750 27870000.018000010401 3946550.900999993086 60356.812627621 2024-02-16T19:30:11.026442+00:00 19994330.288999918848 28999999.996000051498 27870000.011999960989 3941656.114999980200 60356.812639012 2024-02-16T19:30:12.010584+00:00 19994330.287000060081 28999999.998000029474 27869999.952000018209 3944758.991000025999 60356.812650763 2024-02-16T19:30:13.025968+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3938523.002999991179 60356.812662154 2024-02-16T19:30:14.010110+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3943666.958999990951 60356.812673906 2024-02-16T19:30:15.025495+00:00 19994330.292000059038 28999999.998000029474 27869999.995999928564 3943465.920000017155 60356.812685297 2024-02-16T19:30:16.009636+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3944242.069999992847 60356.812697049 2024-02-16T19:30:17.025020+00:00 19994330.287999998778 29000000.014000058174 27870000.027000069618 3941920.965000004042 60356.812708439 2024-02-16T19:30:18.009163+00:00 19994330.287999998778 29000000.009999990463 27869999.949999928474 3944461.053999990225 60356.812720192 2024-02-16T19:30:19.024546+00:00 19994330.291999999434 28999999.991999980062 27870000.089000001550 3943812.958999990951 60356.812731582 2024-02-16T19:30:20.008689+00:00 19994330.290000010282 28999999.991000059992 27869999.978999998420 3943348.056000024080 60356.812743334 2024-02-16T19:30:21.024073+00:00 19994330.287000000477 29000000.003000020981 27869999.958000000566 3942547.994999974966 60356.812754725 2024-02-16T19:30:22.008215+00:00 19994330.290000010282 28999999.968999978155 27870000.013999998569 3945011.979000002146 60356.812766477 2024-02-16T19:30:23.023599+00:00 19994330.292999979109 29000000.034999970347 27870000.023999989033 3941852.027999997139 60356.812777868 2024-02-16T19:30:24.007741+00:00 19994330.290000021458 29000000.006000038236 27870000.018999990076 3938102.917000025976 60356.812789619 2024-02-16T19:30:25.023126+00:00 19994330.292999979109 28999999.983999971300 27869999.966000020504 3940574.012999982107 60356.812801010 2024-02-16T19:30:26.007267+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3940940.995999991894 60356.812812762 2024-02-16T19:30:27.022651+00:00 19994330.289000000805 29000000.006999969482 27870000.048000011593 3942531.022000014782 60356.812824152 2024-02-16T19:30:28.006793+00:00 19994330.289000000805 29000000.013000011444 27869999.986999988556 3941553.992000014056 60356.812835905 2024-02-16T19:30:29.022178+00:00 19994330.291000008583 29000000.017000000924 27870000.007000029087 3941032.989999980200 60356.812847295 2024-02-16T19:30:30.006320+00:00 19994330.289999961853 28999999.967000000179 27870000.000000000000 3943222.039000004996 60356.812859048 2024-02-16T19:30:31.021704+00:00 19994330.291999999434 29000000.017000000924 27870000.005999978632 3945346.995999991894 60356.812870619 2024-02-16T19:30:32.021467+00:00 19994330.290000021458 28999999.984000001103 27870000.008000019938 3944497.077000021935 60356.812882009 2024-02-16T19:30:33.005608+00:00 19994330.289000030607 28999999.985000010580 27869999.921999990940 3945181.841999977827 60356.812893761 2024-02-16T19:30:34.020994+00:00 19994330.289999961853 29000000.044999990612 27870000.046999990940 3942102.054000020027 60356.812905152 2024-02-16T19:30:35.005135+00:00 19994330.287000000477 28999999.951999988407 27869999.976000010967 3940285.044999986887 60356.812916904 2024-02-16T19:30:36.020519+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3944093.895999997854 60356.812928295 2024-02-16T19:30:37.004661+00:00 19994330.292999979109 29000000.006999999285 27869999.982000049204 3948214.079000025988 60356.812940047 2024-02-16T19:30:38.020045+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3941503.960999966133 60356.812951437 2024-02-16T19:30:39.004188+00:00 19994330.291000008583 28999999.970000028610 27869999.965999960899 3947191.059000014793 60356.812963190 2024-02-16T19:30:40.019572+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3941997.967999995220 60356.812974580 2024-02-16T19:30:41.003713+00:00 19994330.284999970347 28999999.994999948889 27870000.026999950409 3943156.994000018109 60356.812986332 2024-02-16T19:30:42.019098+00:00 19994330.291000068188 29000000.013000011444 27870000.009000059217 3942823.995999991894 60356.812997723 2024-02-16T19:30:43.003240+00:00 19994330.289999961853 29000000.002000030130 27869999.996999979019 3943004.976999998093 60356.813009475 2024-02-16T19:30:44.018624+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3942805.976999998093 60356.813020865 2024-02-16T19:30:45.002766+00:00 19994330.292000059038 28999999.960999969393 27870000.014000058174 3947720.083000003826 60356.813032617 2024-02-16T19:30:46.018150+00:00 19994330.291000008583 29000000.016000028700 27870000.002999901772 3944972.018999993801 60356.813044008 2024-02-16T19:30:47.002294+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3945034.982999979984 60356.813055760 2024-02-16T19:30:48.017676+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3945102.059000014793 60356.813067151 2024-02-16T19:30:49.001819+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3943985.896000028122 60356.813078903 2024-02-16T19:30:50.017203+00:00 19994330.287000060081 29000000.008999940008 27870000.032999988645 3944846.984999955166 60356.813090293 2024-02-16T19:30:51.001345+00:00 19994330.290999889374 28999999.978000041097 27869999.978999968618 3944001.971000016201 60356.813102046 2024-02-16T19:30:52.016729+00:00 19994330.290000081062 29000000.031999949366 27870000.028000000864 3941343.035000026226 60356.813113617 2024-02-16T19:30:53.016492+00:00 19994330.287999991328 28999999.984000090510 27869999.966000080109 3950871.001999973785 60356.813125188 2024-02-16T19:30:54.016255+00:00 19994330.292999979109 29000000.005999919027 27870000.018000010401 3941880.962000011932 60356.813136759 2024-02-16T19:30:55.016018+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3946053.165000020992 60356.813148331 2024-02-16T19:30:56.015782+00:00 19994330.289999961853 28999999.976000070572 27869999.979000091553 3941263.967999995220 60356.813159902 2024-02-16T19:30:57.015545+00:00 19994330.292000059038 29000000.016999959946 27870000.019999999553 3942615.023999989033 60356.813171473 2024-02-16T19:30:58.015308+00:00 19994330.285999890417 29000000.018000010401 27870000.013000000268 3943275.934000014793 60356.813183045 2024-02-16T19:30:59.015071+00:00 19994330.290000081062 29000000.013000011444 27870000.027000010014 3945577.111999989022 60356.813194616 2024-02-16T19:31:00.014834+00:00 19994330.291000008583 28999999.967000011355 27869999.991000000387 3941743.902000010014 60356.813206187 2024-02-16T19:31:01.014597+00:00 19994330.289999961853 29000000.003000020981 27869999.993999999017 3943706.935000001919 60356.813217759 2024-02-16T19:31:02.014361+00:00 19994330.289000030607 28999999.996999979019 27869999.970999989659 3948549.026999949943 60356.813229330 2024-02-16T19:31:03.014123+00:00 19994330.294999960810 29000000.022999998182 27870000.004000011832 3940321.957000017166 60356.813240902 2024-02-16T19:31:04.013887+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3944105.001999973785 60356.813252473 2024-02-16T19:31:05.013649+00:00 19994330.290000081062 29000000.001999970526 27869999.969999998808 3942603.111000000965 60356.813264044 2024-02-16T19:31:06.013413+00:00 19994330.288999918848 28999999.993999999017 27869999.985999971628 3946110.881000041962 60356.813275616 2024-02-16T19:31:07.013175+00:00 19994330.287000060081 29000000.021000001580 27869999.976000010967 3942372.117999970913 60356.813287187 2024-02-16T19:31:08.012938+00:00 19994330.291999939829 28999999.971000000834 27870000.023999989033 3944833.923000038136 60356.813298758 2024-02-16T19:31:09.012702+00:00 19994330.290000081062 28999999.984999999404 27870000.044000029564 3945246.990999997128 60356.813310329 2024-02-16T19:31:10.012465+00:00 19994330.293000008911 29000000.030999999493 27869999.999000009149 3940706.013999999035 60356.813321901 2024-02-16T19:31:11.012228+00:00 19994330.289000000805 28999999.977999988943 27869999.978999968618 3943488.115000010002 60356.813333472 2024-02-16T19:31:12.011991+00:00 19994330.289999999106 29000000.011000011116 27870000.032000008970 3938041.023000001907 60356.813345043 2024-02-16T19:31:13.011754+00:00 19994330.289000000805 29000000.011999990791 27869999.986999988556 3941370.816999971867 60356.813356615 2024-02-16T19:31:14.011517+00:00 19994330.291999999434 28999999.999000009149 27869999.970000028610 3942226.064000010025 60356.813368186 2024-02-16T19:31:15.011281+00:00 19994330.286000009626 28999999.996000021696 27869999.995999988168 3939331.963999987114 60356.813379938 2024-02-16T19:31:16.026665+00:00 19994330.291999999434 28999999.984999950975 27870000.008999999613 3947100.056999980938 60356.813391329 2024-02-16T19:31:17.010806+00:00 19994330.289000000805 28999999.967000011355 27870000.011999960989 3940302.034000039101 60356.813403081 2024-02-16T19:31:18.026191+00:00 19994330.291999999434 29000000.048000041395 27869999.970000028610 3938096.942999958992 60356.813414471 2024-02-16T19:31:19.010332+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3939097.928000032902 60356.813426224 2024-02-16T19:31:20.025717+00:00 19994330.289000000805 29000000.004000011832 27869999.973999980837 3940473.115000010002 60356.813437614 2024-02-16T19:31:21.009858+00:00 19994330.289999991655 29000000.003000020981 27870000.037999991328 3941906.010999978054 60356.813449366 2024-02-16T19:31:22.025243+00:00 19994330.290999978781 28999999.964999970049 27869999.985000010580 3942777.907999991905 60356.813460757 2024-02-16T19:31:23.009385+00:00 19994330.287000000477 29000000.038000050932 27869999.947000030428 3941846.064999998081 60356.813472509 2024-02-16T19:31:24.024770+00:00 19994330.293000038713 29000000.000999990851 27870000.034999970347 3939381.951000034809 60356.813483899 2024-02-16T19:31:25.008911+00:00 19994330.293999969959 28999999.986999988556 27869999.981999989599 3942163.062999964226 60356.813495652 2024-02-16T19:31:26.024296+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3942752.003000020981 60356.813507042 2024-02-16T19:31:27.008437+00:00 19994330.289000030607 28999999.998999949545 27869999.975999951363 3939577.879999995232 60356.813518794 2024-02-16T19:31:28.023822+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3943022.046000003815 60356.813530185 2024-02-16T19:31:29.007964+00:00 19994330.290000021458 29000000.031000021845 27869999.973999980837 3944514.032999991905 60356.813541937 2024-02-16T19:31:30.023348+00:00 19994330.288999971002 29000000.024999979883 27870000.064000010490 3944902.975000023842 60356.813553328 2024-02-16T19:31:31.007490+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3945208.935000001919 60356.813564899 2024-02-16T19:31:32.007254+00:00 19994330.291999999434 28999999.972999930382 27869999.953999999911 3939910.100999950897 60356.813576470 2024-02-16T19:31:33.007016+00:00 19994330.290000021458 29000000.011000040919 27869999.988000039011 3943528.006000041962 60356.813588041 2024-02-16T19:31:34.006780+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3938268.896999955177 60356.813599613 2024-02-16T19:31:35.006542+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3942266.127000033855 60356.813611184 2024-02-16T19:31:36.006305+00:00 19994330.291000008583 29000000.014999989420 27870000.052000001073 3944816.884999989998 60356.813622936 2024-02-16T19:31:37.021689+00:00 19994330.286999940872 29000000.008000019938 27870000.008000008762 3943578.098999977112 60356.813634327 2024-02-16T19:31:38.005832+00:00 19994330.289000030607 28999999.993000030518 27869999.993999991566 3944812.971000016201 60356.813646079 2024-02-16T19:31:39.021216+00:00 19994330.292000059038 29000000.034999970347 27870000.037999998778 3941854.026000022888 60356.813657470 2024-02-16T19:31:40.005358+00:00 19994330.289999961853 28999999.971999999136 27869999.982999999076 3944674.067999958992 60356.813669221 2024-02-16T19:31:41.020743+00:00 19994330.292999979109 28999999.986999988556 27869999.987000018358 3937222.897000014782 60356.813680612 2024-02-16T19:31:42.004884+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3945398.016000031959 60356.813692364 2024-02-16T19:31:43.020268+00:00 19994330.291000008583 29000000.004000000656 27869999.957000020891 3943581.004999995232 60356.813703755 2024-02-16T19:31:44.004411+00:00 19994330.287999991328 29000000.032999999821 27870000.054999981076 3942554.921000003815 60356.813715507 2024-02-16T19:31:45.019795+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3944337.152999997139 60356.813726897 2024-02-16T19:31:46.003937+00:00 19994330.288000110537 28999999.975999999791 27869999.945999979973 3946031.926999927033 60356.813738650 2024-02-16T19:31:47.019321+00:00 19994330.289999961853 29000000.034000009298 27870000.050000008196 3947088.974000095855 60356.813750040 2024-02-16T19:31:48.003463+00:00 19994330.296999931335 29000000.022999998182 27870000.039999961853 3942425.929999948014 60356.813761792 2024-02-16T19:31:49.018847+00:00 19994330.287000060081 28999999.930999990553 27869999.974000040442 3945211.149999976158 60356.813773183 2024-02-16T19:31:50.002989+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3944587.972000002861 60356.813784935 2024-02-16T19:31:51.018374+00:00 19994330.289000030607 29000000.025999989361 27870000.016999959946 3944534.001000047196 60356.813796326 2024-02-16T19:31:52.002515+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3947046.968999981880 60356.813808077 2024-02-16T19:31:53.017899+00:00 19994330.289999961853 28999999.994000021368 27870000.028000000864 3945928.881999969017 60356.813819468 2024-02-16T19:31:54.002041+00:00 19994330.291000008583 28999999.984000030905 27869999.993000030518 3937814.119000076782 60356.813831220 2024-02-16T19:31:55.017425+00:00 19994330.291999939829 29000000.027000010014 27869999.998999949545 3944565.071999907028 60356.813842610 2024-02-16T19:31:56.001567+00:00 19994330.290000081062 28999999.982999980450 27870000.016000028700 3949152.939000010025 60356.813854363 2024-02-16T19:31:57.016952+00:00 19994330.288999918848 28999999.981000009924 27869999.968999978155 3943680.922000051010 60356.813865753 2024-02-16T19:31:58.001093+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3943751.041999936104 60356.813877505 2024-02-16T19:31:59.016478+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3940400.029000043869 60356.813889077 2024-02-16T19:32:00.016242+00:00 19994330.286999940872 28999999.978000041097 27869999.920000080019 3944473.929000020027 60356.813900648 2024-02-16T19:32:01.016004+00:00 19994330.292000059038 28999999.998999949545 27869999.929999951273 3942034.993999958038 60356.813912219 2024-02-16T19:32:02.015767+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3940338.014000058174 60356.813923791 2024-02-16T19:32:03.015530+00:00 19994330.293999999762 28999999.960000038147 27869999.996999979019 3948475.125000000000 60356.813935362 2024-02-16T19:32:04.015293+00:00 19994330.289000000805 29000000.039999961853 27870000.074000000954 3945750.023999928962 60356.813946933 2024-02-16T19:32:05.015057+00:00 19994330.289999999106 29000000.016000028700 27869999.952000018209 3943491.918000102043 60356.813958505 2024-02-16T19:32:06.014820+00:00 19994330.287999998778 28999999.965000029653 27869999.993999961764 3943087.986999989022 60356.813970076 2024-02-16T19:32:07.014583+00:00 19994330.289000000805 29000000.011000040919 27870000.037000060081 3943844.975999950897 60356.813981648 2024-02-16T19:32:08.014346+00:00 19994330.290999989957 29000000.010999921709 27869999.953999999911 3942154.060999989975 60356.813993219 2024-02-16T19:32:09.014109+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3946944.952000021935 60356.814004790 2024-02-16T19:32:10.013872+00:00 19994330.289000000805 28999999.969000101089 27870000.028000000864 3941867.027999997139 60356.814016362 2024-02-16T19:32:11.013636+00:00 19994330.290999978781 29000000.020999908447 27869999.986999988556 3946895.000000000000 60356.814027933 2024-02-16T19:32:12.013399+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3944925.973000050057 60356.814039504 2024-02-16T19:32:13.013162+00:00 19994330.289999991655 29000000.019000049680 27869999.947999950498 3944762.014999986161 60356.814051075 2024-02-16T19:32:14.012924+00:00 19994330.289000000805 28999999.957000020891 27870000.026000000536 3942203.965999960899 60356.814062647 2024-02-16T19:32:15.012688+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3949527.991000055801 60356.814074218 2024-02-16T19:32:16.012450+00:00 19994330.290999978781 28999999.966000080109 27870000.048999991268 3943310.924999951851 60356.814085789 2024-02-16T19:32:17.012214+00:00 19994330.291999999434 29000000.021999958903 27869999.956999998540 3946912.125000000000 60356.814097361 2024-02-16T19:32:18.011977+00:00 19994330.289000030607 29000000.008000019938 27870000.013000000268 3949868.917999982834 60356.814108932 2024-02-16T19:32:19.011740+00:00 19994330.293999969959 29000000.018000010401 27869999.973000019789 3947371.128000020981 60356.814120504 2024-02-16T19:32:20.011504+00:00 19994330.288000050932 28999999.999000001699 27870000.035000000149 3943015.919000030030 60356.814132256 2024-02-16T19:32:21.026888+00:00 19994330.288999971002 28999999.984999999404 27869999.959999978542 3942684.947999954224 60356.814143646 2024-02-16T19:32:22.011029+00:00 19994330.287000000477 28999999.964000009000 27869999.996000021696 3948405.154999970924 60356.814155398 2024-02-16T19:32:23.026413+00:00 19994330.290000021458 29000000.021999999881 27870000.018000010401 3947376.912000060081 60356.814166789 2024-02-16T19:32:24.010555+00:00 19994330.291000008583 29000000.026999980211 27870000.020999971777 3945555.008000016212 60356.814178541 2024-02-16T19:32:25.025940+00:00 19994330.289999961853 29000000.004000011832 27869999.999000009149 3946480.955999969970 60356.814189931 2024-02-16T19:32:26.010082+00:00 19994330.291999999434 28999999.984000001103 27870000.014999989420 3946739.018000007141 60356.814201684 2024-02-16T19:32:27.025466+00:00 19994330.290000021458 28999999.993000000715 27870000.013000011444 3944223.070999979973 60356.814213074 2024-02-16T19:32:28.009608+00:00 19994330.291000008583 28999999.966000020504 27869999.925999999046 3948530.911999940872 60356.814224645 2024-02-16T19:32:29.009371+00:00 19994330.287999991328 29000000.040999978781 27870000.047999981791 3943780.087000011932 60356.814236217 2024-02-16T19:32:30.009134+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3945263.930000067223 60356.814247788 2024-02-16T19:32:31.008897+00:00 19994330.291000008583 29000000.013999998569 27869999.993000030518 3943290.949999928009 60356.814259360 2024-02-16T19:32:32.008660+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3944886.981000065804 60356.814270931 2024-02-16T19:32:33.008423+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3942156.922999978065 60356.814282502 2024-02-16T19:32:34.008186+00:00 19994330.292000059038 28999999.967000011355 27869999.916999939829 3946137.126000047196 60356.814294074 2024-02-16T19:32:35.007950+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3943054.095999956131 60356.814305645 2024-02-16T19:32:36.007713+00:00 19994330.289000030607 28999999.997999969870 27869999.963000059128 3945106.886999965180 60356.814317216 2024-02-16T19:32:37.007476+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3943018.961000084877 60356.814328787 2024-02-16T19:32:38.007239+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3945339.111999989022 60356.814340359 2024-02-16T19:32:39.007002+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3947715.884999989998 60356.814351930 2024-02-16T19:32:40.006765+00:00 19994330.288999918848 29000000.046999931335 27870000.031999949366 3948537.123000026215 60356.814363502 2024-02-16T19:32:41.006528+00:00 19994330.291000008583 28999999.980000019073 27870000.034000039101 3944174.879999995232 60356.814375253 2024-02-16T19:32:42.021912+00:00 19994330.290000081062 29000000.000000000000 27869999.937000039965 3943871.071999907028 60356.814386644 2024-02-16T19:32:43.006055+00:00 19994330.290999889374 29000000.022000070661 27870000.047999981791 3944003.052000045776 60356.814398396 2024-02-16T19:32:44.021439+00:00 19994330.293000098318 28999999.957000020891 27869999.963000059128 3937347.978000044823 60356.814409787 2024-02-16T19:32:45.005581+00:00 19994330.287999991328 29000000.020999908447 27870000.042999979109 3939480.992999910843 60356.814421539 2024-02-16T19:32:46.020965+00:00 19994330.286000009626 29000000.050999999046 27870000.014999989420 3942762.990000010002 60356.814432929 2024-02-16T19:32:47.005107+00:00 19994330.291000008583 28999999.956000089645 27869999.970000028610 3944803.000000000000 60356.814444682 2024-02-16T19:32:48.020491+00:00 19994330.291999939829 29000000.012999888510 27870000.035999890417 3942300.113000034820 60356.814456072 2024-02-16T19:32:49.004633+00:00 19994330.287999991328 28999999.959000110626 27869999.920000080019 3944556.932000041008 60356.814467824 2024-02-16T19:32:50.020017+00:00 19994330.292999979109 29000000.028000000864 27870000.051999930292 3941811.998999952804 60356.814479215 2024-02-16T19:32:51.004159+00:00 19994330.287999991328 28999999.987999919802 27869999.986000061035 3938332.952999948990 60356.814490967 2024-02-16T19:32:52.019543+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3946420.980000019073 60356.814502358 2024-02-16T19:32:53.003685+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3943191.991999983788 60356.814514110 2024-02-16T19:32:54.019070+00:00 19994330.287000060081 28999999.990999940783 27869999.965999998152 3942495.027000070084 60356.814525500 2024-02-16T19:32:55.003212+00:00 19994330.292999979109 29000000.021000031382 27870000.006999999285 3944434.898000001907 60356.814537252 2024-02-16T19:32:56.018596+00:00 19994330.291000008583 28999999.944999929518 27869999.975000008941 3944651.169999957085 60356.814548643 2024-02-16T19:32:57.002737+00:00 19994330.287999998778 29000000.028000000864 27870000.062999989837 3945861.920000075828 60356.814560395 2024-02-16T19:32:58.018123+00:00 19994330.293999999762 29000000.028000000864 27870000.016999989748 3941015.100999950897 60356.814571786 2024-02-16T19:32:59.002264+00:00 19994330.288000009954 28999999.985999990255 27869999.952000018209 3939549.893000007141 60356.814583538 2024-02-16T19:33:00.017650+00:00 19994330.288999989629 29000000.000000000000 27869999.989999979734 3938888.972000002861 60356.814594928 2024-02-16T19:33:01.001790+00:00 19994330.289000000805 28999999.975000008941 27869999.983000010252 3945090.986999989022 60356.814606681 2024-02-16T19:33:02.017175+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3944425.195000051986 60356.814618071 2024-02-16T19:33:03.001316+00:00 19994330.293999999762 29000000.011000011116 27869999.991999980062 3943513.934999942780 60356.814629823 2024-02-16T19:33:04.016701+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3945505.004999995232 60356.814641214 2024-02-16T19:33:05.000842+00:00 19994330.291999999434 29000000.033999979496 27869999.990000009537 3944145.924000024796 60356.814652965 2024-02-16T19:33:06.016227+00:00 19994330.289000000805 28999999.977999988943 27870000.039999961853 3945491.039999961853 60356.814664537 2024-02-16T19:33:07.015990+00:00 19994330.289000000805 28999999.977000001818 27869999.931999981403 3944091.899999976158 60356.814676108 2024-02-16T19:33:08.015753+00:00 19994330.291000008583 29000000.019000049680 27870000.033000048250 3942194.091000080109 60356.814687680 2024-02-16T19:33:09.015516+00:00 19994330.285999979824 28999999.991000000387 27869999.986999988556 3941731.946999907028 60356.814699251 2024-02-16T19:33:10.015280+00:00 19994330.292000029236 28999999.989999949932 27870000.078999999911 3946624.018000007141 60356.814710822 2024-02-16T19:33:11.015042+00:00 19994330.288999971002 29000000.015000049025 27869999.921000000089 3940425.951000093948 60356.814722394 2024-02-16T19:33:12.014806+00:00 19994330.294000029564 29000000.007999960333 27870000.034999970347 3943943.126999973785 60356.814733965 2024-02-16T19:33:13.014569+00:00 19994330.285999950022 28999999.989000018686 27870000.008000019938 3944183.840000032913 60356.814745536 2024-02-16T19:33:14.014331+00:00 19994330.291000008583 28999999.984000030905 27869999.957000020891 3943743.140999913216 60356.814757108 2024-02-16T19:33:15.014095+00:00 19994330.291999999434 29000000.006999969482 27870000.026000019163 3940203.976999998093 60356.814768679 2024-02-16T19:33:16.013858+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3943832.007000089157 60356.814780250 2024-02-16T19:33:17.013621+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3945769.898000001907 60356.814791821 2024-02-16T19:33:18.013384+00:00 19994330.288999971002 29000000.010999921709 27870000.019999980927 3944815.102999926079 60356.814803393 2024-02-16T19:33:19.013147+00:00 19994330.293000038713 28999999.985000010580 27869999.948000069708 3942010.967000008095 60356.814814964 2024-02-16T19:33:20.012910+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3943978.981000065804 60356.814826536 2024-02-16T19:33:21.012674+00:00 19994330.292999979109 28999999.971999999136 27869999.955000039190 3945074.021999955177 60356.814838107 2024-02-16T19:33:22.012436+00:00 19994330.291000008583 29000000.037999991328 27870000.014999989420 3942721.990999937057 60356.814849678 2024-02-16T19:33:23.012200+00:00 19994330.286000009626 28999999.993000030518 27870000.036999940872 3943597.047000051010 60356.814861250 2024-02-16T19:33:24.011963+00:00 19994330.289999961853 28999999.998999949545 27869999.941000100225 3946203.988999962807 60356.814872821 2024-02-16T19:33:25.011726+00:00 19994330.287999991328 29000000.012000080198 27870000.005999919027 3942587.045000075828 60356.814884392 2024-02-16T19:33:26.011489+00:00 19994330.291000008583 29000000.006999969482 27870000.057000041008 3949035.870999931823 60356.814895963 2024-02-16T19:33:27.011252+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3943358.945999979973 60356.814907716 2024-02-16T19:33:28.026636+00:00 19994330.290000081062 28999999.980000019073 27869999.927000049502 3939570.100000023842 60356.814919106 2024-02-16T19:33:29.010778+00:00 19994330.291000008583 29000000.006000038236 27870000.058999899775 3936984.052000045776 60356.814930858 2024-02-16T19:33:30.026163+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3940243.954999924172 60356.814942249 2024-02-16T19:33:31.010304+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3938371.999000072014 60356.814953820 2024-02-16T19:33:32.010067+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3939034.046999930870 60356.814965392 2024-02-16T19:33:33.009831+00:00 19994330.289999961853 29000000.000999931246 27870000.006000000983 3941621.040000081062 60356.814976963 2024-02-16T19:33:34.009594+00:00 19994330.291000008583 29000000.021000001580 27869999.962999999523 3941586.932999968994 60356.814988534 2024-02-16T19:33:35.009357+00:00 19994330.291000008583 29000000.006000000983 27870000.043999999762 3946971.935000061989 60356.815000106 2024-02-16T19:33:36.009120+00:00 19994330.291999939829 29000000.003999989480 27870000.027000010014 3943258.121999979019 60356.815011677 2024-02-16T19:33:37.008883+00:00 19994330.290000081062 28999999.986000001431 27869999.962999999523 3947407.840999960899 60356.815023248 2024-02-16T19:33:38.008647+00:00 19994330.289999961853 29000000.005000010133 27870000.025999989361 3938182.049999951851 60356.815034820 2024-02-16T19:33:39.008409+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3943382.062000035774 60356.815046391 2024-02-16T19:33:40.008172+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3949028.968999981880 60356.815057962 2024-02-16T19:33:41.007935+00:00 19994330.290000081062 28999999.997000008821 27869999.965000029653 3942364.976999998093 60356.815069533 2024-02-16T19:33:42.007699+00:00 19994330.291000008583 28999999.997000008821 27870000.019999980927 3944270.988000034820 60356.815081105 2024-02-16T19:33:43.007462+00:00 19994330.291999939829 29000000.029000010341 27869999.982999980450 3944466.067000031006 60356.815092676 2024-02-16T19:33:44.007225+00:00 19994330.289000030607 29000000.029999971390 27870000.055000010878 3944144.939000010025 60356.815104248 2024-02-16T19:33:45.006988+00:00 19994330.291000008583 28999999.985000010580 27869999.903000000864 3942988.946999907028 60356.815115819 2024-02-16T19:33:46.006751+00:00 19994330.288999918848 29000000.020999971777 27870000.055000010878 3947796.975000023842 60356.815127390 2024-02-16T19:33:47.006514+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3942105.137000083923 60356.815138962 2024-02-16T19:33:48.006277+00:00 19994330.286999940872 29000000.027000010014 27870000.053000029176 3942821.996999979019 60356.815150533 2024-02-16T19:33:49.006040+00:00 19994330.292000059038 28999999.986000001431 27869999.949000000954 3948114.990000010002 60356.815162104 2024-02-16T19:33:50.005803+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3943093.004999995232 60356.815173856 2024-02-16T19:33:51.021187+00:00 19994330.289999999106 29000000.004999998957 27870000.034000039101 3946430.960999966133 60356.815185247 2024-02-16T19:33:52.005331+00:00 19994330.293999999762 28999999.962999939919 27869999.945999979973 3943477.108999968041 60356.815196999 2024-02-16T19:33:53.020714+00:00 19994330.285999998450 29000000.025000099093 27870000.034999970347 3949517.893000007141 60356.815208389 2024-02-16T19:33:54.004855+00:00 19994330.289000000805 29000000.003999948502 27869999.978000041097 3944462.090000032913 60356.815220142 2024-02-16T19:33:55.020240+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3948341.901999949943 60356.815231532 2024-02-16T19:33:56.004383+00:00 19994330.290000010282 29000000.041999939829 27870000.034999970347 3942459.078000069130 60356.815243284 2024-02-16T19:33:57.019766+00:00 19994330.287999998778 28999999.942000031471 27869999.953999999911 3940226.906999946106 60356.815254675 2024-02-16T19:33:58.003908+00:00 19994330.289999991655 29000000.036000009626 27869999.949000000954 3945774.930999993812 60356.815266427 2024-02-16T19:33:59.019292+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3944526.190000057220 60356.815277818 2024-02-16T19:34:00.003434+00:00 19994330.291000008583 28999999.950999978930 27869999.950000051409 3944145.927999972831 60356.815289570 2024-02-16T19:34:01.018819+00:00 19994330.291999999434 28999999.955000039190 27869999.981999989599 3944205.067999958992 60356.815300960 2024-02-16T19:34:02.002961+00:00 19994330.286000009626 29000000.047000050545 27870000.049999948591 3943829.930000067223 60356.815312712 2024-02-16T19:34:03.018345+00:00 19994330.287999991328 28999999.963999990374 27870000.029999971390 3941443.006000000052 60356.815324103 2024-02-16T19:34:04.002487+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3947528.023999998812 60356.815335855 2024-02-16T19:34:05.017871+00:00 19994330.292999979109 29000000.015999909490 27870000.001999970526 3940042.891000001226 60356.815347245 2024-02-16T19:34:06.002012+00:00 19994330.288999971002 29000000.004999998957 27870000.037999991328 3943313.061999998987 60356.815358998 2024-02-16T19:34:07.017397+00:00 19994330.290000021458 29000000.012000080198 27869999.974000100046 3945035.032000001986 60356.815370388 2024-02-16T19:34:08.001539+00:00 19994330.291999999434 29000000.003999948502 27870000.011999960989 3943711.982000000775 60356.815382140 2024-02-16T19:34:09.016923+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3940406.067999999970 60356.815393531 2024-02-16T19:34:10.001065+00:00 19994330.287000000477 28999999.990000009537 27870000.021999999881 3946675.996999998111 60356.815405283 2024-02-16T19:34:11.016449+00:00 19994330.293000038713 29000000.008000001311 27870000.021999988705 3947274.906999997795 60356.815416854 2024-02-16T19:34:12.016213+00:00 19994330.287000000477 28999999.991999998689 27869999.971000000834 3942618.978000000119 60356.815428426 2024-02-16T19:34:13.015976+00:00 19994330.291999999434 29000000.024000000209 27870000.024000000209 3943503.966000006068 60356.815439997 2024-02-16T19:34:14.015739+00:00 19994330.292999979109 28999999.971999999136 27869999.991999998689 3939200.974999994040 60356.815451568 2024-02-16T19:34:15.015502+00:00 19994330.290000021458 29000000.011999990791 27869999.995000001043 3945225.057000004221 60356.815463140 2024-02-16T19:34:16.015265+00:00 19994330.288999971002 28999999.997000008821 27869999.993999991566 3944841.071000001859 60356.815474711 2024-02-16T19:34:17.015029+00:00 19994330.287999991328 29000000.035000000149 27870000.037000000477 3944996.035999997985 60356.815486282 2024-02-16T19:34:18.014791+00:00 19994330.289000030607 28999999.958000000566 27869999.938000019640 3948992.868000001181 60356.815497854 2024-02-16T19:34:19.014554+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3945549.039999992121 60356.815509425 2024-02-16T19:34:20.014318+00:00 19994330.293999910355 29000000.028000000864 27869999.995999988168 3946564.036000012886 60356.815520996 2024-02-16T19:34:21.014081+00:00 19994330.290000081062 28999999.999000009149 27870000.068000018597 3944776.954999998212 60356.815532568 2024-02-16T19:34:22.013844+00:00 19994330.288999918848 29000000.000000000000 27869999.936999980360 3946440.082999988925 60356.815544139 2024-02-16T19:34:23.013606+00:00 19994330.292000059038 28999999.986999988556 27870000.006000038236 3948898.877000004053 60356.815555710 2024-02-16T19:34:24.013370+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3946900.105000004172 60356.815567282 2024-02-16T19:34:25.013133+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3947192.982999994885 60356.815578853 2024-02-16T19:34:26.012896+00:00 19994330.289000030607 28999999.952000018209 27869999.915000021458 3944722.005999996793 60356.815590243 2024-02-16T19:34:26.997038+00:00 19994330.286999940872 29000000.013999998569 27870000.066999968141 3945332.008000000846 60356.815601996 2024-02-16T19:34:28.012422+00:00 19994330.289999961853 28999999.984999950975 27869999.953000009060 3949391.955999999773 60356.815613386 2024-02-16T19:34:28.996564+00:00 19994330.294000029564 28999999.996999979019 27870000.019999980927 3948332.049999997020 60356.815625139 2024-02-16T19:34:30.011950+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3943042.965000004042 60356.815636529 2024-02-16T19:34:30.996090+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3948300.913000002969 60356.815648281 2024-02-16T19:34:32.011475+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3948817.094999998808 60356.815659672 2024-02-16T19:34:32.995616+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3942516.060000001919 60356.815671423 2024-02-16T19:34:34.011001+00:00 19994330.286999940872 29000000.005999919027 27870000.005999919027 3942844.951999992132 60356.815682995 2024-02-16T19:34:35.010764+00:00 19994330.291000008583 28999999.999000068754 27869999.988000039011 3942296.963000013959 60356.815694566 2024-02-16T19:34:36.010527+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3948912.102999985218 60356.815706138 2024-02-16T19:34:37.010290+00:00 19994330.287999991328 29000000.032999988645 27870000.010999921709 3946340.990999997128 60356.815717709 2024-02-16T19:34:38.010054+00:00 19994330.295000080019 29000000.000000000000 27869999.979000091553 3943308.965000004042 60356.815729280 2024-02-16T19:34:39.009817+00:00 19994330.287999991328 28999999.954999919981 27869999.972999930382 3948233.952000021935 60356.815740852 2024-02-16T19:34:40.009580+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3943135.046999990940 60356.815752423 2024-02-16T19:34:41.009342+00:00 19994330.289000030607 29000000.031999949366 27869999.942999958992 3942992.060000001919 60356.815763994 2024-02-16T19:34:42.009106+00:00 19994330.291000008583 28999999.975000020117 27870000.036000009626 3944468.997999995947 60356.815775566 2024-02-16T19:34:43.008869+00:00 19994330.289000030607 29000000.009999990463 27869999.961000081152 3944116.895999997854 60356.815787137 2024-02-16T19:34:44.008632+00:00 19994330.293999910355 29000000.000000000000 27870000.042999979109 3943647.134999989998 60356.815798708 2024-02-16T19:34:45.008395+00:00 19994330.289999999106 28999999.985000010580 27869999.974999900907 3949008.837999999989 60356.815810279 2024-02-16T19:34:46.008158+00:00 19994330.289000000805 28999999.980000019073 27870000.022000070661 3948606.083000003826 60356.815821851 2024-02-16T19:34:47.007921+00:00 19994330.291999999434 29000000.029999971390 27869999.993999961764 3947757.897000014782 60356.815833422 2024-02-16T19:34:48.007684+00:00 19994330.287000000477 28999999.980000000447 27869999.993000030518 3949199.053000003099 60356.815844994 2024-02-16T19:34:49.007447+00:00 19994330.290000010282 29000000.041999999434 27869999.988000001758 3947607.014999986161 60356.815856565 2024-02-16T19:34:50.007211+00:00 19994330.289999991655 28999999.971999999136 27869999.995999999344 3947776.838999987114 60356.815868136 2024-02-16T19:34:51.006974+00:00 19994330.291999999434 29000000.006999999285 27870000.022999998182 3947977.184000014793 60356.815879708 2024-02-16T19:34:52.006736+00:00 19994330.290000021458 28999999.988999988884 27870000.002999991179 3944049.925000011921 60356.815891279 2024-02-16T19:34:53.006500+00:00 19994330.287999991328 28999999.987000018358 27870000.018999990076 3948376.074000000954 60356.815902850 2024-02-16T19:34:54.006263+00:00 19994330.291999999434 29000000.019999980927 27870000.003000020981 3948243.894999980927 60356.815914421 2024-02-16T19:34:55.006026+00:00 19994330.288000021130 28999999.981000009924 27869999.956999991089 3947645.073000013828 60356.815926174 2024-02-16T19:34:56.021410+00:00 19994330.291999999434 29000000.025000009686 27870000.041000008583 3949164.118999987841 60356.815937564 2024-02-16T19:34:57.005552+00:00 19994330.289000000805 28999999.971999999136 27869999.969000011683 3946237.972999989986 60356.815949316 2024-02-16T19:34:58.020937+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3950926.929000020027 60356.815960707 2024-02-16T19:34:59.005078+00:00 19994330.293000038713 28999999.995000001043 27869999.991999980062 3949539.020999997854 60356.815972459 2024-02-16T19:35:00.020464+00:00 19994330.286999940872 29000000.015999969095 27870000.014999989420 3952464.960999995004 60356.815983850 2024-02-16T19:35:01.004604+00:00 19994330.293000038713 28999999.980000019073 27870000.052000049502 3947101.021999984980 60356.815995602 2024-02-16T19:35:02.019989+00:00 19994330.289999961853 29000000.036000009626 27869999.966999951750 3949203.999000012875 60356.816006992 2024-02-16T19:35:03.004131+00:00 19994330.288000050932 28999999.992999970913 27870000.004000011832 3946275.905000001192 60356.816018744 2024-02-16T19:35:04.019515+00:00 19994330.285999950022 28999999.963999990374 27869999.981999989599 3948667.111000000965 60356.816030135 2024-02-16T19:35:05.003657+00:00 19994330.291000008583 29000000.031000021845 27869999.991000059992 3948470.951000005007 60356.816041887 2024-02-16T19:35:06.019041+00:00 19994330.295000020415 29000000.000000000000 27870000.034999970347 3944979.058999984991 60356.816053278 2024-02-16T19:35:07.003183+00:00 19994330.285000029951 28999999.957999940962 27869999.947000030428 3942772.994000018109 60356.816065030 2024-02-16T19:35:08.018568+00:00 19994330.295999940485 29000000.038000110537 27870000.016000028700 3943128.951000005007 60356.816076420 2024-02-16T19:35:09.002709+00:00 19994330.289000030607 28999999.961999889463 27870000.028999920934 3944926.987999976147 60356.816088173 2024-02-16T19:35:10.018093+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3944889.002999991179 60356.816099563 2024-02-16T19:35:11.002235+00:00 19994330.292000059038 29000000.062000039965 27870000.007000088692 3944366.034000039101 60356.816111315 2024-02-16T19:35:12.017620+00:00 19994330.286999940872 28999999.970999959856 27869999.941999908537 3942744.858999968041 60356.816122706 2024-02-16T19:35:13.001762+00:00 19994330.289000030607 28999999.968000050634 27870000.021000031382 3938175.151000022888 60356.816134457 2024-02-16T19:35:14.017146+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3947042.996999979019 60356.816145848 2024-02-16T19:35:15.001288+00:00 19994330.289000030607 28999999.996000051498 27869999.986000061035 3947650.984000027180 60356.816157600 2024-02-16T19:35:16.016672+00:00 19994330.291999939829 29000000.000999931246 27870000.049000021070 3945316.076999961864 60356.816168991 2024-02-16T19:35:17.000814+00:00 19994330.286000009626 28999999.999000068754 27870000.002999901772 3942157.949000000954 60356.816180743 2024-02-16T19:35:18.016199+00:00 19994330.292000059038 29000000.014999989420 27869999.987000111490 3943114.023000001907 60356.816192314 2024-02-16T19:35:19.015962+00:00 19994330.288999918848 28999999.988999959081 27870000.000000000000 3944328.914000033867 60356.816203886 2024-02-16T19:35:20.015725+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3943753.041000009049 60356.816215457 2024-02-16T19:35:21.015487+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3943987.963999987114 60356.816227028 2024-02-16T19:35:22.015251+00:00 19994330.292000059038 28999999.967000011355 27869999.963000059128 3942981.038999975193 60356.816238600 2024-02-16T19:35:23.015014+00:00 19994330.291999939829 29000000.034000039101 27870000.046000000089 3939404.032000004780 60356.816249990 2024-02-16T19:35:23.999156+00:00 19994330.288000110537 29000000.001999970526 27869999.921000000089 3943812.967000008095 60356.816261742 2024-02-16T19:35:25.014541+00:00 19994330.291999939829 28999999.993999961764 27870000.088999990374 3946271.001999973785 60356.816273133 2024-02-16T19:35:25.998682+00:00 19994330.287999991328 28999999.982000000775 27869999.944000009447 3943361.962000011932 60356.816284885 2024-02-16T19:35:27.014066+00:00 19994330.287999991328 29000000.030999999493 27870000.028999999166 3945886.988000034820 60356.816296276 2024-02-16T19:35:27.998208+00:00 19994330.289000030607 28999999.971999999136 27869999.971000000834 3939275.107999979984 60356.816308028 2024-02-16T19:35:29.013592+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3948819.977999985218 60356.816319418 2024-02-16T19:35:29.997734+00:00 19994330.292999979109 29000000.026999980211 27870000.028000000864 3938889.023999989033 60356.816331170 2024-02-16T19:35:31.013119+00:00 19994330.287999991328 29000000.031000021845 27870000.036999989301 3940773.928000032902 60356.816342561 2024-02-16T19:35:31.997260+00:00 19994330.294000029564 28999999.940000001341 27869999.925000008196 3941581.985000013839 60356.816354313 2024-02-16T19:35:33.012644+00:00 19994330.286999940872 29000000.037000000477 27869999.984000001103 3939972.095999956131 60356.816365703 2024-02-16T19:35:33.996787+00:00 19994330.289000030607 29000000.028999980539 27870000.052000019699 3948722.861000000965 60356.816377456 2024-02-16T19:35:35.012171+00:00 19994330.289000030607 28999999.997000038624 27870000.018999990076 3942666.947000027169 60356.816388846 2024-02-16T19:35:35.996313+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3942900.153999983799 60356.816400598 2024-02-16T19:35:37.011697+00:00 19994330.289999961853 28999999.968999978155 27869999.949999991804 3942759.993000030983 60356.816411989 2024-02-16T19:35:37.995839+00:00 19994330.293000001460 29000000.008999999613 27870000.008000019938 3944145.033999979030 60356.816423741 2024-02-16T19:35:39.011223+00:00 19994330.289000000805 29000000.022999998182 27870000.011999960989 3947174.943000019062 60356.816435312 2024-02-16T19:35:40.010987+00:00 19994330.289999999106 29000000.022999998182 27870000.031000021845 3945825.991999983788 60356.816446884 2024-02-16T19:35:41.010750+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3943457.020999968052 60356.816458455 2024-02-16T19:35:42.010512+00:00 19994330.291999999434 28999999.910000029951 27869999.919000029564 3944508.948000013828 60356.816470027 2024-02-16T19:35:43.010276+00:00 19994330.287999998778 29000000.046999990940 27870000.015999969095 3946315.007000029087 60356.816481598 2024-02-16T19:35:44.010039+00:00 19994330.290999989957 28999999.983000040054 27870000.008999999613 3944378.013999999035 60356.816493169 2024-02-16T19:35:45.009802+00:00 19994330.290000021458 29000000.037999991328 27870000.028000000864 3942854.106999992859 60356.816504740 2024-02-16T19:35:46.009565+00:00 19994330.289999991655 28999999.988000039011 27870000.001999970526 3944058.768999993801 60356.816516312 2024-02-16T19:35:47.009328+00:00 19994330.291999999434 28999999.991999980062 27869999.958999991417 3952140.147000014782 60356.816527883 2024-02-16T19:35:48.009091+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3948122.949000000954 60356.816539454 2024-02-16T19:35:49.008855+00:00 19994330.290000021458 29000000.000999931246 27870000.016000028700 3951494.931999980938 60356.816551026 2024-02-16T19:35:50.008618+00:00 19994330.287999991328 28999999.968000050634 27869999.929999951273 3944588.171999990940 60356.816562597 2024-02-16T19:35:51.008381+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3949087.966000020970 60356.816574168 2024-02-16T19:35:52.008144+00:00 19994330.290000021458 28999999.960000038147 27869999.953999999911 3949948.925000011921 60356.816585740 2024-02-16T19:35:53.007907+00:00 19994330.290999948978 29000000.014999989420 27870000.021000031382 3946352.090999960899 60356.816597311 2024-02-16T19:35:54.007670+00:00 19994330.293000038713 28999999.972999930382 27869999.967000011355 3948655.897000014782 60356.816608883 2024-02-16T19:35:55.007433+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3948911.014999986161 60356.816620454 2024-02-16T19:35:56.007196+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3947298.094000041019 60356.816632025 2024-02-16T19:35:57.006960+00:00 19994330.290000021458 28999999.968999978155 27869999.950999978930 3942882.924999951851 60356.816643596 2024-02-16T19:35:58.006722+00:00 19994330.288999971002 29000000.019999980927 27870000.056999921799 3944946.959000051022 60356.816655167 2024-02-16T19:35:59.006486+00:00 19994330.289000030607 29000000.029999971390 27869999.984000090510 3947722.070999979973 60356.816666739 2024-02-16T19:36:00.006249+00:00 19994330.288999971002 28999999.968999978155 27869999.978999968618 3945798.994000018109 60356.816678310 2024-02-16T19:36:01.006012+00:00 19994330.296000000089 28999999.989000078291 27870000.028000000864 3945694.898999989033 60356.816689881 2024-02-16T19:36:02.005775+00:00 19994330.287000000477 28999999.995999928564 27869999.942999958992 3944207.078999996185 60356.816701634 2024-02-16T19:36:03.021159+00:00 19994330.291000008583 29000000.000999998301 27870000.031000021845 3946447.987999976147 60356.816713024 2024-02-16T19:36:04.005301+00:00 19994330.290000021458 29000000.011999990791 27869999.991999980062 3944748.980000019073 60356.816724776 2024-02-16T19:36:05.020685+00:00 19994330.291000008583 28999999.986000001431 27870000.024000048637 3943771.040000020992 60356.816736167 2024-02-16T19:36:06.004827+00:00 19994330.286000009626 29000000.025999989361 27869999.997999999672 3943802.984999955166 60356.816747919 2024-02-16T19:36:07.020212+00:00 19994330.289999961853 28999999.962999999523 27869999.988000001758 3943185.052000045776 60356.816759310 2024-02-16T19:36:08.004353+00:00 19994330.292999979109 29000000.010000020266 27869999.964000001550 3946052.904999970924 60356.816771062 2024-02-16T19:36:09.019738+00:00 19994330.289000030607 29000000.011999990791 27870000.018999990076 3947138.111000000965 60356.816782452 2024-02-16T19:36:10.003879+00:00 19994330.294999960810 29000000.028000000864 27870000.011999990791 3944997.962999999989 60356.816794205 2024-02-16T19:36:11.019264+00:00 19994330.286000009626 28999999.985999971628 27870000.048000011593 3940816.921000003815 60356.816805595 2024-02-16T19:36:12.003406+00:00 19994330.289000030607 28999999.993000030518 27869999.932000011206 3942730.047999978065 60356.816817347 2024-02-16T19:36:13.018791+00:00 19994330.288999918848 29000000.012000020593 27870000.013999998569 3947030.004999995232 60356.816828738 2024-02-16T19:36:14.002932+00:00 19994330.291000008583 29000000.016999959946 27870000.067999988794 3944083.012000023853 60356.816840490 2024-02-16T19:36:15.018317+00:00 19994330.287000060081 28999999.975000020117 27869999.938000019640 3949426.042999982834 60356.816851880 2024-02-16T19:36:16.002458+00:00 19994330.294000029564 28999999.991000000387 27869999.978999968618 3944478.068000019062 60356.816863632 2024-02-16T19:36:17.017843+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3945132.926999986172 60356.816875023 2024-02-16T19:36:18.001985+00:00 19994330.294999960810 29000000.004999998957 27869999.991000000387 3946216.939000070095 60356.816886775 2024-02-16T19:36:19.017368+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3949170.000000000000 60356.816898166 2024-02-16T19:36:20.001511+00:00 19994330.287000060081 28999999.989000018686 27870000.027000010014 3950368.986999989022 60356.816909918 2024-02-16T19:36:21.016895+00:00 19994330.291999939829 29000000.024999979883 27869999.979999959469 3941414.019999980927 60356.816921308 2024-02-16T19:36:22.001037+00:00 19994330.287000060081 28999999.968999978155 27869999.992000039667 3942081.990999937057 60356.816933061 2024-02-16T19:36:23.016421+00:00 19994330.292999979109 29000000.019999980927 27870000.002999961376 3941299.961000084877 60356.816944451 2024-02-16T19:36:24.000564+00:00 19994330.287999991328 28999999.979000091553 27870000.030000030994 3944911.112999916077 60356.816956203 2024-02-16T19:36:25.015947+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3944881.953999996185 60356.816967774 2024-02-16T19:36:26.015710+00:00 19994330.289999961853 28999999.983000040054 27870000.000999931246 3946374.027000070084 60356.816979165 2024-02-16T19:36:26.999853+00:00 19994330.289000030607 29000000.047999981791 27870000.027000069618 3944332.990999937057 60356.816990917 2024-02-16T19:36:28.015236+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3941071.054000020027 60356.817002308 2024-02-16T19:36:28.999379+00:00 19994330.293000098318 29000000.018000010401 27869999.995000001043 3945237.879999995232 60356.817014060 2024-02-16T19:36:30.014763+00:00 19994330.288999918848 28999999.988999959081 27869999.977999929339 3943019.055000067223 60356.817025450 2024-02-16T19:36:30.998905+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3945052.997999907006 60356.817037202 2024-02-16T19:36:32.014289+00:00 19994330.291999999434 28999999.982999920845 27870000.046000000089 3942283.930999993812 60356.817048593 2024-02-16T19:36:32.998431+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3943012.101000071038 60356.817060345 2024-02-16T19:36:34.013815+00:00 19994330.293999988586 29000000.024000048637 27869999.971999999136 3947603.959999918938 60356.817071736 2024-02-16T19:36:34.997957+00:00 19994330.285000011325 28999999.986999988556 27870000.052000049502 3944911.056000113022 60356.817083488 2024-02-16T19:36:36.013342+00:00 19994330.289999991655 28999999.993999961764 27869999.983999971300 3947709.936999917030 60356.817094878 2024-02-16T19:36:36.997484+00:00 19994330.287999998778 29000000.005000110716 27870000.029000040144 3942319.976999998093 60356.817106631 2024-02-16T19:36:38.012867+00:00 19994330.291000008583 28999999.987999919802 27869999.940999981016 3942495.074000000954 60356.817118021 2024-02-16T19:36:38.997010+00:00 19994330.291999999434 28999999.983000040054 27870000.008000019938 3946665.888000010978 60356.817129773 2024-02-16T19:36:40.012394+00:00 19994330.287000000477 29000000.013000000268 27869999.973999980837 3949093.152000070084 60356.817141164 2024-02-16T19:36:40.996535+00:00 19994330.293999999762 29000000.006000000983 27869999.995999928564 3946232.884999989998 60356.817152916 2024-02-16T19:36:42.011920+00:00 19994330.291000008583 29000000.039999991655 27870000.065000060946 3946678.048999906052 60356.817164307 2024-02-16T19:36:42.996062+00:00 19994330.287999991328 28999999.964000020176 27869999.981999989599 3946012.013000010978 60356.817176058 2024-02-16T19:36:44.011446+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3950583.000000000000 60356.817187449 2024-02-16T19:36:44.995588+00:00 19994330.287999991328 28999999.990000009537 27869999.993999999017 3945767.945000051986 60356.817199201 2024-02-16T19:36:46.010972+00:00 19994330.291999999434 29000000.033999979496 27869999.962000001222 3943429.151000022888 60356.817210773 2024-02-16T19:36:47.010735+00:00 19994330.287999991328 28999999.966000020504 27869999.984999999404 3939891.980000019073 60356.817222344 2024-02-16T19:36:48.010498+00:00 19994330.293000038713 28999999.985000010580 27870000.028999999166 3949518.894999980927 60356.817233915 2024-02-16T19:36:49.010262+00:00 19994330.287999991328 29000000.028999980539 27869999.990000009537 3941783.066999911796 60356.817245486 2024-02-16T19:36:50.010025+00:00 19994330.291999999434 28999999.976000010967 27870000.003999978304 3946575.953000069130 60356.817257058 2024-02-16T19:36:51.009788+00:00 19994330.284999970347 29000000.037000000477 27870000.022000011057 3946491.996999979019 60356.817268629 2024-02-16T19:36:52.009550+00:00 19994330.292000059038 28999999.979999959469 27870000.021000001580 3950219.960000038147 60356.817280200 2024-02-16T19:36:53.009314+00:00 19994330.288999971002 28999999.992000039667 27869999.992000009865 3946078.020999907982 60356.817291772 2024-02-16T19:36:54.009076+00:00 19994330.291000008583 28999999.964999970049 27869999.978999968618 3947114.884000062943 60356.817303343 2024-02-16T19:36:55.008840+00:00 19994330.288999971002 29000000.024999979883 27869999.968999978155 3940342.194000006188 60356.817314914 2024-02-16T19:36:56.008603+00:00 19994330.291999999434 29000000.011000040919 27870000.040000021458 3944742.934000014793 60356.817326486 2024-02-16T19:36:57.008366+00:00 19994330.290000021458 28999999.985999941826 27869999.995999988168 3943420.939000010025 60356.817338057 2024-02-16T19:36:58.008130+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3940823.078999996185 60356.817349629 2024-02-16T19:36:59.007893+00:00 19994330.287000060081 29000000.026000019163 27869999.942999958992 3946486.922999978065 60356.817361200 2024-02-16T19:37:00.007656+00:00 19994330.291000008583 28999999.970999959856 27870000.008000019938 3942571.011999965180 60356.817372771 2024-02-16T19:37:01.007419+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3947365.014999986161 60356.817384343 2024-02-16T19:37:02.007182+00:00 19994330.289999961853 29000000.009000059217 27870000.005999978632 3945928.935000061989 60356.817395914 2024-02-16T19:37:03.006945+00:00 19994330.294000029564 28999999.967999938875 27869999.970999959856 3943229.069000006188 60356.817407485 2024-02-16T19:37:04.006709+00:00 19994330.291000008583 29000000.044000029564 27870000.039000030607 3945155.031000018120 60356.817419056 2024-02-16T19:37:05.006472+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3942135.925999999046 60356.817430628 2024-02-16T19:37:06.006234+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3944936.998999952804 60356.817442199 2024-02-16T19:37:07.005997+00:00 19994330.289999961853 28999999.986000061035 27870000.021000031382 3943094.103000044823 60356.817453770 2024-02-16T19:37:08.005761+00:00 19994330.289999961853 29000000.024000048637 27869999.979999899864 3941457.934000014793 60356.817465342 2024-02-16T19:37:09.005524+00:00 19994330.292000059038 29000000.010999921709 27870000.009000059217 3942436.950999975204 60356.817477094 2024-02-16T19:37:10.020908+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3945052.060999989975 60356.817488484 2024-02-16T19:37:11.005050+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3951112.013999938965 60356.817500236 2024-02-16T19:37:12.020434+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3938566.973000050057 60356.817511627 2024-02-16T19:37:13.004576+00:00 19994330.289000030607 28999999.963999990374 27869999.945000048727 3946946.067000031006 60356.817523379 2024-02-16T19:37:14.019960+00:00 19994330.289999961853 29000000.044999960810 27870000.082000020891 3940639.070999979973 60356.817534770 2024-02-16T19:37:15.004103+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3939147.865000010002 60356.817546522 2024-02-16T19:37:16.019487+00:00 19994330.290000081062 28999999.986999988556 27869999.950999978930 3942549.935999989975 60356.817557912 2024-02-16T19:37:17.003629+00:00 19994330.292999979109 28999999.967000000179 27869999.978999968618 3938911.093999981880 60356.817569665 2024-02-16T19:37:18.019013+00:00 19994330.286000009626 29000000.013000000268 27869999.988000039011 3946337.024000049103 60356.817581055 2024-02-16T19:37:19.003156+00:00 19994330.294000029564 29000000.017999991775 27870000.018000010401 3941648.967999935150 60356.817592807 2024-02-16T19:37:20.018539+00:00 19994330.289999961853 29000000.003999989480 27870000.013999938965 3943371.064000010025 60356.817604198 2024-02-16T19:37:21.002681+00:00 19994330.289999961853 28999999.969999998808 27869999.996000051498 3939362.878999948967 60356.817615950 2024-02-16T19:37:22.018065+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3936435.086000084877 60356.817627341 2024-02-16T19:37:23.002207+00:00 19994330.290000081062 28999999.984000001103 27870000.015000000596 3940287.925999999046 60356.817638912 2024-02-16T19:37:24.001970+00:00 19994330.286999940872 29000000.010000020266 27869999.980000000447 3939858.031000018120 60356.817650483 2024-02-16T19:37:25.001734+00:00 19994330.292000059038 29000000.008999969810 27869999.977000001818 3948535.004999995232 60356.817662054 2024-02-16T19:37:26.001496+00:00 19994330.293000001460 28999999.991999980062 27870000.019000008702 3944580.047999978065 60356.817673625 2024-02-16T19:37:27.001260+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3943283.930999993812 60356.817685197 2024-02-16T19:37:28.001023+00:00 19994330.289000000805 28999999.997000038624 27870000.030000001192 3943404.031999946106 60356.817696768 2024-02-16T19:37:29.000785+00:00 19994330.290000010282 29000000.024999979883 27870000.006999999285 3944080.019000052940 60356.817708340 2024-02-16T19:37:30.000548+00:00 19994330.289000000805 28999999.968999978155 27869999.932999998331 3944171.952000021935 60356.817720092 2024-02-16T19:37:31.015933+00:00 19994330.287999991328 29000000.005000051111 27870000.059999998659 3945309.962000011932 60356.817731482 2024-02-16T19:37:32.000075+00:00 19994330.291999999434 29000000.017999950796 27870000.004000011832 3943181.046999930870 60356.817743234 2024-02-16T19:37:33.015459+00:00 19994330.289000000805 28999999.988000039011 27869999.986000001431 3944319.144999980927 60356.817754625 2024-02-16T19:37:33.999602+00:00 19994330.295000020415 29000000.001999970526 27870000.013000011444 3944629.887000083923 60356.817766377 2024-02-16T19:37:35.014986+00:00 19994330.287999991328 29000000.042000059038 27870000.008999999613 3951900.009999989998 60356.817777768 2024-02-16T19:37:35.999127+00:00 19994330.288000021130 28999999.951999899000 27869999.949999991804 3942419.981999992859 60356.817789520 2024-02-16T19:37:37.014512+00:00 19994330.290999978781 28999999.990000009537 27870000.013999998569 3943728.953999996185 60356.817800910 2024-02-16T19:37:37.998654+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3945998.968999981880 60356.817812663 2024-02-16T19:37:39.014038+00:00 19994330.290999948978 29000000.019000049680 27870000.026000019163 3941811.101999998093 60356.817824053 2024-02-16T19:37:39.998180+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3943169.032999991905 60356.817835805 2024-02-16T19:37:41.013564+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3943986.919000030030 60356.817847196 2024-02-16T19:37:41.997706+00:00 19994330.292999979109 29000000.015999909490 27870000.046000000089 3944120.039999961853 60356.817858948 2024-02-16T19:37:43.013091+00:00 19994330.290000021458 28999999.978000041097 27870000.018999930471 3938096.088999987114 60356.817870338 2024-02-16T19:37:43.997233+00:00 19994330.285999950022 29000000.003000020981 27869999.937000039965 3943358.799000024796 60356.817882090 2024-02-16T19:37:45.012617+00:00 19994330.291000008583 28999999.993000030518 27870000.060999989510 3941704.065999985207 60356.817893481 2024-02-16T19:37:45.996759+00:00 19994330.289000030607 29000000.051999930292 27870000.014999989420 3946186.092000008095 60356.817905233 2024-02-16T19:37:47.012143+00:00 19994330.287999991328 28999999.950999978930 27869999.973999980837 3942724.080999969970 60356.817916624 2024-02-16T19:37:47.996284+00:00 19994330.293999969959 28999999.981999989599 27869999.967000011355 3942764.777000070084 60356.817928376 2024-02-16T19:37:49.011669+00:00 19994330.288000050932 29000000.038000110537 27870000.004999998957 3942512.020999907982 60356.817939766 2024-02-16T19:37:49.995811+00:00 19994330.290999948978 28999999.997999910265 27870000.016000028700 3945668.100000023842 60356.817951519 2024-02-16T19:37:51.011196+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3941067.934000014793 60356.817962909 2024-02-16T19:37:51.995337+00:00 19994330.289000030607 29000000.039999961853 27870000.008000019938 3934469.103000044823 60356.817974661 2024-02-16T19:37:53.010721+00:00 19994330.289000030607 29000000.004000071436 27870000.005999919027 3939359.004999995232 60356.817986232 2024-02-16T19:37:54.010484+00:00 19994330.288999918848 28999999.982999999076 27869999.980000019073 3941210.852999926079 60356.817997804 2024-02-16T19:37:55.010247+00:00 19994330.291000008583 28999999.994999989867 27870000.011999960989 3943834.059000014793 60356.818009375 2024-02-16T19:37:56.010011+00:00 19994330.292999979109 29000000.003000009805 27869999.959000110626 3945262.022000073921 60356.818020946 2024-02-16T19:37:57.009774+00:00 19994330.289000030607 29000000.019999999553 27870000.088999990374 3947037.953999996185 60356.818032518 2024-02-16T19:37:58.009537+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3945122.985999941826 60356.818044089 2024-02-16T19:37:59.009300+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3944489.080999969970 60356.818055660 2024-02-16T19:38:00.009063+00:00 19994330.286999940872 28999999.986999988556 27869999.977999929339 3944967.927000045776 60356.818067232 2024-02-16T19:38:01.008827+00:00 19994330.286000009626 28999999.990000009537 27869999.999000001699 3943198.983000040054 60356.818078803 2024-02-16T19:38:02.008590+00:00 19994330.292000059038 29000000.049000021070 27869999.967000000179 3946951.103999971878 60356.818090375 2024-02-16T19:38:03.008353+00:00 19994330.291000008583 28999999.963999990374 27870000.014000009745 3946374.886000037193 60356.818101946 2024-02-16T19:38:04.008115+00:00 19994330.289999961853 29000000.001999970526 27870000.001999989152 3942354.025999904145 60356.818113517 2024-02-16T19:38:05.007879+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3940525.140000104904 60356.818125089 2024-02-16T19:38:06.007642+00:00 19994330.292000059038 28999999.973999980837 27869999.985000010580 3942929.876999973785 60356.818136660 2024-02-16T19:38:07.007404+00:00 19994330.289999961853 29000000.040000021458 27869999.960999999195 3945249.027999997139 60356.818148231 2024-02-16T19:38:08.007168+00:00 19994330.287000060081 29000000.014999989420 27870000.062000010163 3947415.990000010002 60356.818159802 2024-02-16T19:38:09.006931+00:00 19994330.289999961853 28999999.968999978155 27870000.008999969810 3942675.935999989975 60356.818171374 2024-02-16T19:38:10.006694+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3946416.108999968041 60356.818182945 2024-02-16T19:38:11.006457+00:00 19994330.291000008583 28999999.977999988943 27869999.969000041485 3940301.991999983788 60356.818194516 2024-02-16T19:38:12.006220+00:00 19994330.291999939829 29000000.024000048637 27869999.985999941826 3946280.916000009049 60356.818206088 2024-02-16T19:38:13.005983+00:00 19994330.290000081062 28999999.977000001818 27869999.999000009149 3944004.960999966133 60356.818217659 2024-02-16T19:38:14.005746+00:00 19994330.288999918848 29000000.036999940872 27870000.028000000864 3941142.058000088204 60356.818229231 2024-02-16T19:38:15.005510+00:00 19994330.292000059038 29000000.001000050455 27870000.055000010878 3942851.985000013839 60356.818240802 2024-02-16T19:38:16.005273+00:00 19994330.289000030607 28999999.973000049591 27869999.920000020415 3941636.023999928962 60356.818252554 2024-02-16T19:38:17.020657+00:00 19994330.288999918848 29000000.005999919027 27870000.023999989033 3945271.059000014793 60356.818263944 2024-02-16T19:38:18.004799+00:00 19994330.287999991328 28999999.973000049591 27869999.956000030041 3940281.978000044823 60356.818275697 2024-02-16T19:38:19.020183+00:00 19994330.293000001460 28999999.980000019073 27870000.043999969959 3945466.921000003815 60356.818287087 2024-02-16T19:38:20.004325+00:00 19994330.289000000805 29000000.057999968529 27870000.026999950409 3940840.047999978065 60356.818298839 2024-02-16T19:38:21.019710+00:00 19994330.291999999434 28999999.977000001818 27869999.953000068665 3945772.088999987114 60356.818310230 2024-02-16T19:38:22.003850+00:00 19994330.289000000805 29000000.029000040144 27870000.044000029564 3941450.911000012886 60356.818321982 2024-02-16T19:38:23.019235+00:00 19994330.289999991655 28999999.982999920845 27869999.975999951363 3938273.013000010978 60356.818333372 2024-02-16T19:38:24.003378+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3940278.978999971878 60356.818344944 2024-02-16T19:38:25.003141+00:00 19994330.290000010282 29000000.026000019163 27870000.013000011444 3939737.001000047196 60356.818356515 2024-02-16T19:38:26.002903+00:00 19994330.287999991328 29000000.026000019163 27870000.019999980927 3941063.921000003815 60356.818368087 2024-02-16T19:38:27.002666+00:00 19994330.289999991655 28999999.972999930382 27870000.012000080198 3947386.058999896049 60356.818379658 2024-02-16T19:38:28.002430+00:00 19994330.293000008911 29000000.009999990463 27869999.933999899775 3942078.018000007141 60356.818391229 2024-02-16T19:38:29.002193+00:00 19994330.289999991655 28999999.978000041097 27870000.036000009626 3943745.034000039101 60356.818402800 2024-02-16T19:38:30.001956+00:00 19994330.290000021458 29000000.006999969482 27869999.949000000954 3940156.924000024796 60356.818414371 2024-02-16T19:38:31.001719+00:00 19994330.290999978781 28999999.977000001818 27869999.991999980062 3941632.105000019073 60356.818425943 2024-02-16T19:38:32.001483+00:00 19994330.287000030279 29000000.019999999553 27870000.042000059038 3938554.047999978065 60356.818437514 2024-02-16T19:38:33.001246+00:00 19994330.291000008583 28999999.984999999404 27870000.008999940008 3941428.949000000954 60356.818449086 2024-02-16T19:38:34.001009+00:00 19994330.289999961853 29000000.029999990016 27870000.011000040919 3947634.952999948990 60356.818460657 2024-02-16T19:38:35.000772+00:00 19994330.291999999434 28999999.964000020176 27870000.009999990463 3948189.013999999966 60356.818472228 2024-02-16T19:38:36.000535+00:00 19994330.290000021458 29000000.027000010014 27869999.983000040054 3947147.956999999005 60356.818483800 2024-02-16T19:38:37.000298+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3946349.008000000846 60356.818495552 2024-02-16T19:38:38.015683+00:00 19994330.288000050932 28999999.957000020891 27869999.981999989599 3943677.016000001226 60356.818506942 2024-02-16T19:38:38.999824+00:00 19994330.289999961853 28999999.990999970585 27870000.034999970347 3943702.021999999881 60356.818518694 2024-02-16T19:38:40.015209+00:00 19994330.291000008583 29000000.030000030994 27869999.969000000507 3939048.072000001092 60356.818530085 2024-02-16T19:38:40.999350+00:00 19994330.290000021458 28999999.991000000387 27870000.010999999940 3940207.829999998212 60356.818541837 2024-02-16T19:38:42.014734+00:00 19994330.289999961853 29000000.028999980539 27870000.033999990672 3943229.026999998838 60356.818553228 2024-02-16T19:38:42.998876+00:00 19994330.291999999434 28999999.967999991030 27869999.937000010163 3937534.998000002932 60356.818564980 2024-02-16T19:38:44.014261+00:00 19994330.289000030607 29000000.018999990076 27870000.054000008851 3940750.033999993932 60356.818576370 2024-02-16T19:38:44.998402+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3942806.023000001907 60356.818588123 2024-02-16T19:38:46.013787+00:00 19994330.292000059038 29000000.009999990463 27869999.988999988884 3947694.969999998808 60356.818599513 2024-02-16T19:38:46.997929+00:00 19994330.289999961853 28999999.991000000387 27870000.033000018448 3943244.098000004888 60356.818611265 2024-02-16T19:38:48.013313+00:00 19994330.286999940872 28999999.995000060648 27869999.987999979407 3943342.936999998987 60356.818622656 2024-02-16T19:38:48.997455+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3943589.012999997009 60356.818634408 2024-02-16T19:38:50.012839+00:00 19994330.291000008583 29000000.036000009626 27870000.072000030428 3941463.053000003099 60356.818645799 2024-02-16T19:38:50.996981+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3943214.940999992192 60356.818657550 2024-02-16T19:38:52.012366+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3940538.950000002980 60356.818668941 2024-02-16T19:38:52.996508+00:00 19994330.289000030607 29000000.049999948591 27870000.008000019938 3941120.096000000834 60356.818680693 2024-02-16T19:38:54.011891+00:00 19994330.289999961853 28999999.999000068754 27870000.010999981314 3945355.865000010002 60356.818692083 2024-02-16T19:38:54.996034+00:00 19994330.288000110537 28999999.945999979973 27869999.980000019073 3942007.032999991905 60356.818703836 2024-02-16T19:38:56.011417+00:00 19994330.288999918848 28999999.993000030518 27869999.965999960899 3938591.107000008225 60356.818715226 2024-02-16T19:38:56.995560+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3942884.906999989878 60356.818726978 2024-02-16T19:38:58.010944+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3948385.069000006188 60356.818738550 2024-02-16T19:38:59.010707+00:00 19994330.292999979109 29000000.000999931246 27870000.021999958903 3944750.015000001062 60356.818750121 2024-02-16T19:39:00.010470+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3945058.952999994159 60356.818761692 2024-02-16T19:39:01.010233+00:00 19994330.292000059038 28999999.980999950320 27869999.958999991417 3948068.931000009179 60356.818773264 2024-02-16T19:39:02.009997+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3945357.014999986161 60356.818784835 2024-02-16T19:39:03.009760+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3943087.061000003945 60356.818796407 2024-02-16T19:39:04.009523+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3942046.026000007987 60356.818807978 2024-02-16T19:39:05.009286+00:00 19994330.287000060081 29000000.006000038236 27870000.059000018984 3939336.891999990214 60356.818819549 2024-02-16T19:39:06.009049+00:00 19994330.293999910355 29000000.023999929428 27870000.011000040919 3940219.049000009894 60356.818831121 2024-02-16T19:39:07.008812+00:00 19994330.290000081062 28999999.993999961764 27869999.916999939829 3941991.021999999881 60356.818842692 2024-02-16T19:39:08.008575+00:00 19994330.291999939829 28999999.951999999583 27869999.965999960899 3943153.942999988794 60356.818854263 2024-02-16T19:39:09.008339+00:00 19994330.287000060081 29000000.036000009626 27870000.077000018209 3943650.040000020992 60356.818865835 2024-02-16T19:39:10.008102+00:00 19994330.291000008583 28999999.991999998689 27869999.989000078291 3945419.992999970913 60356.818877406 2024-02-16T19:39:11.007865+00:00 19994330.286999940872 28999999.994999989867 27869999.996999979019 3942148.034000008833 60356.818888977 2024-02-16T19:39:12.007628+00:00 19994330.289999961853 29000000.020000010729 27870000.036000009626 3943994.013000010978 60356.818900548 2024-02-16T19:39:13.007390+00:00 19994330.289999999106 28999999.981000009924 27869999.958999991417 3943661.955999999773 60356.818912120 2024-02-16T19:39:14.007153+00:00 19994330.296000000089 29000000.004999998957 27870000.003999948502 3942197.991999983788 60356.818923691 2024-02-16T19:39:15.006916+00:00 19994330.287000011653 28999999.997999999672 27870000.014999989420 3941583.009000002872 60356.818935263 2024-02-16T19:39:16.006680+00:00 19994330.290999989957 28999999.975999981165 27870000.008000019938 3941492.074000000954 60356.818946834 2024-02-16T19:39:17.006443+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3937254.976999998093 60356.818958224 2024-02-16T19:39:17.990585+00:00 19994330.289999991655 29000000.068000018597 27870000.041999999434 3940621.962000011932 60356.818969977 2024-02-16T19:39:19.005969+00:00 19994330.289000000805 28999999.982999980450 27870000.013000000268 3943657.990999997128 60356.818981367 2024-02-16T19:39:19.990111+00:00 19994330.289000000805 28999999.986000001431 27869999.938999999315 3949597.018999993801 60356.818993119 2024-02-16T19:39:21.005496+00:00 19994330.293999999762 28999999.980000019073 27869999.977000001818 3944466.944000006188 60356.819004690 2024-02-16T19:39:22.005259+00:00 19994330.291999999434 29000000.046000000089 27870000.058000009507 3946234.118000001181 60356.819016262 2024-02-16T19:39:23.005022+00:00 19994330.289999991655 28999999.972999989986 27869999.991999980062 3943608.006999998819 60356.819027833 2024-02-16T19:39:24.004784+00:00 19994330.288000021130 29000000.008999999613 27869999.988999988884 3944687.960999995004 60356.819039404 2024-02-16T19:39:25.004548+00:00 19994330.288000021130 29000000.002000030130 27870000.035000029951 3943535.085000007879 60356.819050976 2024-02-16T19:39:26.004311+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3946611.909000008833 60356.819062547 2024-02-16T19:39:27.004074+00:00 19994330.288999971002 28999999.981999989599 27869999.972999989986 3944850.975999981165 60356.819074119 2024-02-16T19:39:28.003837+00:00 19994330.294000029564 29000000.001000050455 27869999.986000001431 3947035.967000008095 60356.819085690 2024-02-16T19:39:29.003600+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3943308.042999982834 60356.819097261 2024-02-16T19:39:30.003363+00:00 19994330.291000008583 28999999.985999941826 27870000.048000041395 3943609.025000005960 60356.819108833 2024-02-16T19:39:31.003127+00:00 19994330.290000021458 29000000.045000080019 27869999.970999959856 3945367.067000002135 60356.819120404 2024-02-16T19:39:32.002890+00:00 19994330.288999971002 28999999.951999899000 27869999.971000019461 3946444.932000011206 60356.819131975 2024-02-16T19:39:33.002653+00:00 19994330.289000030607 29000000.032000061125 27870000.076000031084 3940002.935000001919 60356.819143547 2024-02-16T19:39:34.002416+00:00 19994330.288999971002 29000000.021999958903 27869999.983999971300 3944499.067999988794 60356.819155118 2024-02-16T19:39:35.002179+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3946753.943000019062 60356.819166689 2024-02-16T19:39:36.001942+00:00 19994330.287999991328 28999999.971000079066 27870000.002000030130 3945671.951999992132 60356.819178260 2024-02-16T19:39:37.001705+00:00 19994330.295000020415 29000000.008999940008 27870000.018999930471 3939335.137999982107 60356.819189832 2024-02-16T19:39:38.001468+00:00 19994330.287999991328 28999999.999000068754 27869999.971000079066 3940757.955999999773 60356.819201403 2024-02-16T19:39:39.001231+00:00 19994330.288000050932 28999999.988999959081 27869999.968999978155 3943029.022000014782 60356.819212975 2024-02-16T19:39:40.000994+00:00 19994330.291999939829 28999999.985000010580 27870000.054000020027 3945234.050999999046 60356.819224546 2024-02-16T19:39:41.000758+00:00 19994330.287000060081 29000000.029999971390 27869999.986999988556 3941791.946000009775 60356.819236117 2024-02-16T19:39:42.000521+00:00 19994330.288999918848 28999999.991999980062 27869999.949999928474 3944966.911000012886 60356.819247869 2024-02-16T19:39:43.015905+00:00 19994330.293000098318 29000000.019000049680 27870000.009000059217 3946781.081999958027 60356.819259260 2024-02-16T19:39:44.000047+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3942977.953000009060 60356.819271012 2024-02-16T19:39:45.015431+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3943528.944999992847 60356.819282402 2024-02-16T19:39:45.999573+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3943780.000999987125 60356.819294155 2024-02-16T19:39:47.014957+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3943684.195000051986 60356.819305545 2024-02-16T19:39:47.999099+00:00 19994330.289999961853 28999999.986999988556 27869999.966999888420 3945673.928999959957 60356.819317297 2024-02-16T19:39:49.014483+00:00 19994330.286000009626 29000000.069000009447 27870000.062000039965 3939950.953000009060 60356.819328688 2024-02-16T19:39:49.998625+00:00 19994330.291000008583 28999999.958000000566 27870000.017000079155 3943516.004000008106 60356.819340440 2024-02-16T19:39:51.014010+00:00 19994330.292999979109 29000000.002000000328 27869999.973999980837 3941002.023000001907 60356.819351831 2024-02-16T19:39:51.998151+00:00 19994330.291000008583 28999999.998999979347 27869999.985999941826 3942152.959999979008 60356.819363583 2024-02-16T19:39:53.013536+00:00 19994330.289000030607 28999999.995000030845 27869999.991000059992 3944917.050000011921 60356.819374973 2024-02-16T19:39:53.997678+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3945222.976000010967 60356.819386725 2024-02-16T19:39:55.013062+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3942144.038999975193 60356.819398116 2024-02-16T19:39:55.997204+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3946710.956000030041 60356.819409868 2024-02-16T19:39:57.012589+00:00 19994330.289000030607 28999999.972999989986 27869999.986999999732 3944967.986000000965 60356.819421258 2024-02-16T19:39:57.996730+00:00 19994330.291999939829 29000000.031000021845 27870000.000999998301 3939326.066999971867 60356.819433011 2024-02-16T19:39:59.012114+00:00 19994330.292000059038 28999999.981000009924 27870000.032999988645 3944036.947000027169 60356.819444401 2024-02-16T19:39:59.996256+00:00 19994330.286999940872 29000000.020999971777 27869999.978000000119 3943941.990000010002 60356.819456153 2024-02-16T19:40:01.011641+00:00 19994330.290000081062 28999999.995999988168 27870000.007000010461 3942436.032999991905 60356.819467544 2024-02-16T19:40:01.995782+00:00 19994330.289999961853 29000000.046000059694 27869999.991999980062 3943414.949000000954 60356.819479296 2024-02-16T19:40:03.011167+00:00 19994330.291000008583 28999999.941999908537 27870000.000000000000 3940570.041999996174 60356.819490867 2024-02-16T19:40:04.010930+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3943210.955999969970 60356.819502438 2024-02-16T19:40:05.010693+00:00 19994330.292999979109 28999999.986000061035 27870000.010999981314 3944964.944999992847 60356.819514010 2024-02-16T19:40:06.010456+00:00 19994330.291000008583 29000000.044000029564 27869999.977000001818 3939946.994000018109 60356.819525581 2024-02-16T19:40:07.010219+00:00 19994330.291000001132 29000000.009999990463 27869999.991000000387 3944467.032999991905 60356.819537153 2024-02-16T19:40:08.009982+00:00 19994330.289000000805 28999999.952000018209 27870000.015000049025 3944793.013000010978 60356.819548724 2024-02-16T19:40:09.009745+00:00 19994330.287999998778 29000000.029999971390 27869999.976000010967 3943157.970000029076 60356.819560295 2024-02-16T19:40:10.009508+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3946622.088999987114 60356.819571867 2024-02-16T19:40:11.009271+00:00 19994330.287999998778 29000000.000999931246 27869999.991000000387 3940227.962999999989 60356.819583438 2024-02-16T19:40:12.009034+00:00 19994330.290999978781 29000000.033000111580 27870000.036000009626 3940171.000999987125 60356.819594828 2024-02-16T19:40:12.993177+00:00 19994330.288000021130 28999999.954999919981 27869999.987999979407 3944839.012000023853 60356.819606581 2024-02-16T19:40:14.008561+00:00 19994330.289999991655 29000000.006999969482 27869999.967000011355 3945259.969999969006 60356.819617971 2024-02-16T19:40:14.992703+00:00 19994330.291999999434 29000000.019000049680 27870000.057000041008 3941664.997000039089 60356.819629723 2024-02-16T19:40:16.008087+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3944070.005999981891 60356.819641114 2024-02-16T19:40:16.992229+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3947305.976999998093 60356.819652866 2024-02-16T19:40:18.007613+00:00 19994330.289999991655 29000000.024000048637 27870000.024999979883 3940617.985000013839 60356.819664257 2024-02-16T19:40:18.991755+00:00 19994330.285999979824 28999999.942000031471 27869999.978000041097 3939041.090999960899 60356.819676009 2024-02-16T19:40:20.007140+00:00 19994330.291000008583 29000000.070999979973 27870000.016999959946 3946122.965000032913 60356.819687399 2024-02-16T19:40:20.991281+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3943185.977999985218 60356.819699151 2024-02-16T19:40:22.006666+00:00 19994330.294000029564 28999999.986999999732 27869999.983000040054 3944319.092000008095 60356.819710542 2024-02-16T19:40:22.990808+00:00 19994330.292999979109 29000000.000999998301 27869999.954999919981 3944107.927999972831 60356.819722294 2024-02-16T19:40:24.006191+00:00 19994330.289000030607 28999999.993999999017 27870000.004999998957 3942816.993000030983 60356.819733684 2024-02-16T19:40:24.990334+00:00 19994330.288999971002 29000000.004000011832 27870000.043000098318 3945682.991999983788 60356.819745436 2024-02-16T19:40:26.005718+00:00 19994330.288999971002 29000000.005999978632 27869999.977999929339 3941644.044000030030 60356.819757008 2024-02-16T19:40:27.005481+00:00 19994330.288000050932 29000000.002000000328 27869999.998000029474 3940063.893999993801 60356.819768579 2024-02-16T19:40:28.005244+00:00 19994330.287999991328 28999999.979999989271 27869999.980999950320 3943717.090999960899 60356.819780150 2024-02-16T19:40:29.005008+00:00 19994330.291999999434 29000000.036000009626 27870000.065000060946 3943651.974000037182 60356.819791722 2024-02-16T19:40:30.004770+00:00 19994330.295000020415 28999999.970999989659 27869999.926999930292 3941438.075999975204 60356.819803293 2024-02-16T19:40:31.004533+00:00 19994330.283999979496 29000000.021000031382 27870000.052000049502 3941762.922999978065 60356.819814865 2024-02-16T19:40:32.004297+00:00 19994330.295000020415 28999999.932999968529 27869999.953999999911 3944471.059000014793 60356.819826436 2024-02-16T19:40:33.004060+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3943162.953999996185 60356.819838007 2024-02-16T19:40:34.003823+00:00 19994330.286999940872 29000000.031000021845 27870000.028999920934 3945669.106000006199 60356.819849579 2024-02-16T19:40:35.003585+00:00 19994330.289999961853 29000000.005999978632 27870000.011999998242 3946775.926999986172 60356.819861150 2024-02-16T19:40:36.003349+00:00 19994330.289000030607 28999999.943000018597 27869999.949000000954 3943885.999000012875 60356.819872721 2024-02-16T19:40:37.003112+00:00 19994330.292999979109 29000000.030000030994 27870000.070000011474 3941881.023999989033 60356.819884293 2024-02-16T19:40:38.002875+00:00 19994330.287000060081 29000000.010999981314 27869999.975999999791 3946220.870000004768 60356.819895864 2024-02-16T19:40:39.002639+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3947915.059000014793 60356.819907435 2024-02-16T19:40:40.002401+00:00 19994330.289000030607 29000000.018000010401 27869999.994999971241 3942513.949999988079 60356.819919006 2024-02-16T19:40:41.002164+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3946862.092000008095 60356.819930578 2024-02-16T19:40:42.001927+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3946377.993000030983 60356.819942149 2024-02-16T19:40:43.001691+00:00 19994330.291000008583 28999999.986000061035 27869999.983000010252 3944163.907000004780 60356.819953721 2024-02-16T19:40:44.001454+00:00 19994330.288999918848 29000000.011999960989 27869999.997999999672 3944333.091999948025 60356.819965292 2024-02-16T19:40:45.001216+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3944057.016000031959 60356.819976863 2024-02-16T19:40:46.000980+00:00 19994330.291999939829 29000000.029999971390 27870000.046000000089 3942546.015999972820 60356.819988435 2024-02-16T19:40:47.000743+00:00 19994330.293000098318 29000000.009000059217 27870000.032000008970 3944856.990000010002 60356.820000187 2024-02-16T19:40:48.016127+00:00 19994330.288999918848 28999999.949000000954 27869999.964999970049 3944157.860000013839 60356.820011577 2024-02-16T19:40:49.000269+00:00 19994330.287000060081 29000000.033999919891 27869999.985000010580 3943004.078000009060 60356.820023329 2024-02-16T19:40:50.015653+00:00 19994330.289000030607 29000000.032000061125 27870000.044000029564 3944625.956999958027 60356.820034720 2024-02-16T19:40:50.999795+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3941248.088000059128 60356.820046472 2024-02-16T19:40:52.015180+00:00 19994330.289000030607 28999999.995999928564 27870000.023999989033 3937296.975000023842 60356.820057862 2024-02-16T19:40:52.999322+00:00 19994330.292999979109 28999999.973999980837 27869999.944999989122 3951865.026999949943 60356.820069615 2024-02-16T19:40:54.014706+00:00 19994330.291999939829 29000000.042000059038 27870000.037999991328 3942137.983000040054 60356.820081005 2024-02-16T19:40:54.998848+00:00 19994330.287000060081 29000000.044999960810 27870000.032000061125 3944347.935999989975 60356.820092757 2024-02-16T19:40:56.014232+00:00 19994330.289999961853 28999999.939000010490 27869999.962000008672 3945246.047999978065 60356.820104148 2024-02-16T19:40:56.998374+00:00 19994330.291000008583 28999999.990000009537 27869999.956999901682 3943449.029999970924 60356.820115900 2024-02-16T19:40:58.013759+00:00 19994330.287999991328 29000000.014000058174 27870000.043000098318 3941030.919000030030 60356.820127291 2024-02-16T19:40:58.997901+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3945417.082999945153 60356.820139043 2024-02-16T19:41:00.013285+00:00 19994330.291000001132 29000000.004000000656 27870000.001999970526 3945667.892000079155 60356.820150433 2024-02-16T19:41:00.997427+00:00 19994330.287999998778 28999999.964999999851 27870000.026000019163 3943100.016999959946 60356.820162185 2024-02-16T19:41:02.012811+00:00 19994330.293000008911 29000000.010000009090 27869999.970999959856 3942664.072999954224 60356.820173576 2024-02-16T19:41:02.996953+00:00 19994330.289999991655 29000000.021999981254 27870000.003000020981 3942530.990000010002 60356.820185328 2024-02-16T19:41:04.012337+00:00 19994330.287999998778 29000000.022999998182 27870000.003000020981 3943877.014999986161 60356.820196718 2024-02-16T19:41:04.996479+00:00 19994330.290000010282 29000000.008000019938 27870000.021999958903 3943830.015000104904 60356.820208471 2024-02-16T19:41:06.011863+00:00 19994330.287000000477 28999999.978999998420 27870000.021999958903 3941572.960999966133 60356.820219861 2024-02-16T19:41:06.996005+00:00 19994330.292999979109 29000000.013000011444 27869999.962000008672 3939700.092999935150 60356.820231613 2024-02-16T19:41:08.011390+00:00 19994330.289000000805 28999999.982999980450 27870000.009000059217 3945495.924000024796 60356.820243004 2024-02-16T19:41:08.995531+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3944049.927000045776 60356.820254756 2024-02-16T19:41:10.010916+00:00 19994330.291999999434 29000000.008999999613 27869999.986999988556 3945804.136999965180 60356.820266327 2024-02-16T19:41:11.010679+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3943881.947000027169 60356.820277718 2024-02-16T19:41:11.994821+00:00 19994330.288000021130 28999999.977000001818 27870000.016999959946 3946061.893000007141 60356.820289470 2024-02-16T19:41:13.010205+00:00 19994330.289000000805 28999999.984000030905 27869999.952000018209 3943722.174000024796 60356.820300860 2024-02-16T19:41:13.994347+00:00 19994330.291000008583 29000000.032000008970 27870000.078999999911 3944513.992999910843 60356.820312613 2024-02-16T19:41:15.009731+00:00 19994330.289999961853 28999999.977000001818 27869999.916999999434 3946514.932000041008 60356.820324003 2024-02-16T19:41:15.993872+00:00 19994330.288000050932 28999999.984999950975 27870000.002000000328 3941503.983999968041 60356.820335755 2024-02-16T19:41:17.009258+00:00 19994330.293999969959 29000000.009999990463 27870000.039999991655 3940120.007000089157 60356.820347146 2024-02-16T19:41:17.993400+00:00 19994330.287000000477 28999999.986999988556 27869999.953000009060 3941962.954999924172 60356.820358898 2024-02-16T19:41:19.008783+00:00 19994330.291999999434 29000000.004000071436 27870000.021000001580 3945127.988000034820 60356.820370289 2024-02-16T19:41:19.992925+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3944497.105999947060 60356.820382041 2024-02-16T19:41:21.008311+00:00 19994330.291000008583 28999999.998000029474 27869999.984000001103 3942971.986000061035 60356.820393431 2024-02-16T19:41:21.992452+00:00 19994330.289000030607 29000000.036999940872 27870000.096999999136 3937599.898999928962 60356.820405183 2024-02-16T19:41:23.007836+00:00 19994330.289999961853 28999999.971999999136 27869999.936999980360 3940162.108000040054 60356.820416574 2024-02-16T19:41:23.991978+00:00 19994330.291999999434 28999999.996999979019 27869999.980000019073 3941708.036000012886 60356.820428326 2024-02-16T19:41:25.007362+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3941117.840000032913 60356.820439716 2024-02-16T19:41:25.991504+00:00 19994330.290000021458 28999999.977000001818 27870000.008000019938 3946344.120999931823 60356.820451469 2024-02-16T19:41:27.006889+00:00 19994330.288999918848 28999999.998000029474 27870000.006999969482 3945501.078000069130 60356.820462859 2024-02-16T19:41:27.991031+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3944220.917999982834 60356.820474611 2024-02-16T19:41:29.006414+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3946326.018999934196 60356.820486002 2024-02-16T19:41:29.990556+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3940675.918000102043 60356.820497754 2024-02-16T19:41:31.005941+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3941767.082999945153 60356.820509145 2024-02-16T19:41:31.990083+00:00 19994330.289999961853 29000000.018999930471 27869999.973999980837 3946235.991000055801 60356.820520896 2024-02-16T19:41:33.005467+00:00 19994330.292999979109 28999999.976000070572 27870000.013000011444 3948450.053999900818 60356.820532468 2024-02-16T19:41:34.005231+00:00 19994330.289000030607 28999999.988999959081 27869999.953000068665 3943819.967000008095 60356.820544039 2024-02-16T19:41:35.004993+00:00 19994330.287999991328 29000000.019000049680 27870000.054000020027 3945083.976999998093 60356.820555611 2024-02-16T19:41:36.004757+00:00 19994330.289000030607 28999999.978000000119 27870000.022999998182 3944667.953999996185 60356.820567182 2024-02-16T19:41:37.004520+00:00 19994330.292999979109 29000000.037000011653 27870000.007999900728 3946331.930000067223 60356.820578753 2024-02-16T19:41:38.004282+00:00 19994330.286999940872 28999999.991000000387 27870000.010000109673 3948757.134999989998 60356.820590325 2024-02-16T19:41:39.004046+00:00 19994330.292999979109 28999999.999999988824 27869999.962999939919 3943110.840999960899 60356.820601896 2024-02-16T19:41:40.003809+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3947353.069000006188 60356.820613467 2024-02-16T19:41:41.003572+00:00 19994330.292999979109 28999999.996000021696 27869999.976000070572 3940148.988999962807 60356.820625039 2024-02-16T19:41:42.003335+00:00 19994330.286000009626 28999999.980999980122 27870000.064999941736 3945895.048000096809 60356.820636610 2024-02-16T19:41:43.003098+00:00 19994330.291000008583 28999999.989000018686 27869999.935000058264 3940821.942999958992 60356.820648181 2024-02-16T19:41:44.002861+00:00 19994330.287999991328 29000000.020999971777 27870000.008000019938 3947173.090000032913 60356.820659752 2024-02-16T19:41:45.002624+00:00 19994330.291000008583 28999999.996000051498 27870000.007999900728 3944289.927999972831 60356.820671324 2024-02-16T19:41:46.002387+00:00 19994330.292000059038 29000000.024999979883 27869999.969000101089 3946435.046999930870 60356.820682895 2024-02-16T19:41:47.002150+00:00 19994330.288999918848 29000000.004999998957 27870000.069000009447 3948215.028000115883 60356.820694467 2024-02-16T19:41:48.001913+00:00 19994330.289000030607 28999999.953000009060 27869999.980999950320 3944345.952999948990 60356.820706038 2024-02-16T19:41:49.001677+00:00 19994330.289999961853 28999999.996999979019 27870000.011999960989 3944942.901999949943 60356.820717609 2024-02-16T19:41:50.001440+00:00 19994330.290000081062 29000000.031000021845 27869999.950999978930 3946111.134000062943 60356.820729181 2024-02-16T19:41:51.001203+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3944331.883000016212 60356.820740752 2024-02-16T19:41:52.000966+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3946749.074000000954 60356.820752323 2024-02-16T19:41:53.000729+00:00 19994330.291000008583 29000000.002000030130 27870000.072000000626 3946006.006999969017 60356.820763894 2024-02-16T19:41:54.000492+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3943369.054000020027 60356.820775647 2024-02-16T19:41:55.015876+00:00 19994330.293000001460 28999999.945000048727 27869999.942999988794 3942051.968999981880 60356.820787037 2024-02-16T19:41:56.000018+00:00 19994330.289999999106 29000000.030999898911 27870000.002000000328 3947544.001000047196 60356.820798789 2024-02-16T19:41:57.015402+00:00 19994330.287999998778 28999999.974000100046 27870000.009999990463 3943575.952999948990 60356.820810180 2024-02-16T19:41:57.999544+00:00 19994330.289000000805 29000000.040999889374 27869999.959000021219 3950305.000000000000 60356.820821932 2024-02-16T19:41:59.014928+00:00 19994330.289000000805 29000000.001000050455 27870000.078999999911 3945893.973000050057 60356.820833323 2024-02-16T19:41:59.999071+00:00 19994330.288999989629 28999999.967000011355 27869999.947000000626 3941529.146999955177 60356.820845075 2024-02-16T19:42:01.014454+00:00 19994330.293000008911 29000000.026000019163 27870000.014999989420 3944119.891000031959 60356.820856465 2024-02-16T19:42:01.998597+00:00 19994330.289999991655 28999999.998000029474 27870000.007000029087 3944525.004999995232 60356.820868217 2024-02-16T19:42:03.013981+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3947873.945999979973 60356.820879608 2024-02-16T19:42:03.998123+00:00 19994330.289999991655 28999999.977000001818 27869999.980999950320 3941356.008999944199 60356.820891360 2024-02-16T19:42:05.013508+00:00 19994330.289999991655 29000000.021999958903 27869999.984000030905 3945471.101000071038 60356.820902751 2024-02-16T19:42:05.997649+00:00 19994330.290000021458 29000000.006999969482 27870000.038999971002 3945664.909999967087 60356.820914503 2024-02-16T19:42:07.013033+00:00 19994330.287000000477 28999999.997000098228 27869999.997000038624 3945198.914000033867 60356.820925893 2024-02-16T19:42:07.997176+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3942233.148000001907 60356.820937646 2024-02-16T19:42:09.012560+00:00 19994330.293000038713 28999999.995000001043 27870000.036000009626 3941863.935999989975 60356.820949036 2024-02-16T19:42:09.996702+00:00 19994330.291000008583 29000000.008999940008 27869999.945999979973 3942884.069000006188 60356.820960607 2024-02-16T19:42:10.996465+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3942244.006999969017 60356.820972179 2024-02-16T19:42:11.996228+00:00 19994330.291999999434 29000000.034999970347 27870000.037000060081 3946792.899999976158 60356.820983750 2024-02-16T19:42:12.995991+00:00 19994330.290000021458 28999999.967999998480 27869999.922999981791 3945912.069000006188 60356.820995321 2024-02-16T19:42:13.995754+00:00 19994330.287000000477 29000000.026999998838 27870000.054000020027 3939896.070999979973 60356.821006893 2024-02-16T19:42:14.995517+00:00 19994330.288999971002 28999999.988000009209 27870000.007999900728 3943081.998000026215 60356.821018464 2024-02-16T19:42:15.995280+00:00 19994330.290000021458 29000000.017000000924 27869999.992000099272 3940024.917999982834 60356.821030035 2024-02-16T19:42:16.995043+00:00 19994330.291999999434 28999999.971999999136 27869999.959999918938 3939878.105000019073 60356.821041788 2024-02-16T19:42:18.010428+00:00 19994330.287999991328 29000000.014999989420 27870000.058000091463 3942477.871000051033 60356.821053178 2024-02-16T19:42:18.994570+00:00 19994330.291999999434 28999999.976000010967 27869999.950999978930 3945294.076999903191 60356.821064930 2024-02-16T19:42:20.009954+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3947312.875000000000 60356.821076320 2024-02-16T19:42:20.994095+00:00 19994330.292000059038 29000000.036000009626 27870000.031999949366 3948753.094000101089 60356.821088073 2024-02-16T19:42:22.009480+00:00 19994330.287999991328 29000000.041999999434 27870000.022999998182 3944537.980999947060 60356.821099463 2024-02-16T19:42:22.993622+00:00 19994330.286999940872 28999999.935999989510 27869999.929000020027 3948591.024999976158 60356.821111215 2024-02-16T19:42:24.009007+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3942947.984000086784 60356.821122606 2024-02-16T19:42:24.993148+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3942258.929999948014 60356.821134358 2024-02-16T19:42:26.008533+00:00 19994330.294000029564 29000000.027000010014 27869999.998000029474 3941958.100000023842 60356.821145749 2024-02-16T19:42:26.992674+00:00 19994330.289000030607 29000000.005999978632 27870000.067000031471 3944329.937999964226 60356.821157501 2024-02-16T19:42:28.008059+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3946332.049000024796 60356.821168891 2024-02-16T19:42:28.992201+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3952821.947999954224 60356.821180644 2024-02-16T19:42:30.007584+00:00 19994330.289999961853 29000000.012000020593 27870000.017000079155 3948268.120000004768 60356.821192034 2024-02-16T19:42:30.991727+00:00 19994330.286999940872 28999999.975000020117 27870000.010999999940 3950479.965000032913 60356.821203786 2024-02-16T19:42:32.007111+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3948131.998000026215 60356.821215176 2024-02-16T19:42:32.991253+00:00 19994330.295000080019 28999999.998000029474 27869999.997000008821 3944595.977999926079 60356.821226928 2024-02-16T19:42:34.006637+00:00 19994330.291999939829 28999999.996999979019 27870000.021000001580 3946312.050000071991 60356.821238319 2024-02-16T19:42:34.990779+00:00 19994330.287999991328 29000000.014999989420 27870000.043999981135 3946013.893000007141 60356.821250071 2024-02-16T19:42:36.006164+00:00 19994330.287000060081 29000000.004000071436 27869999.983000010252 3946720.985999941826 60356.821261462 2024-02-16T19:42:36.990305+00:00 19994330.288999918848 28999999.974999900907 27869999.965999990702 3945364.917999982834 60356.821273214 2024-02-16T19:42:38.005690+00:00 19994330.292000059038 29000000.026000019163 27870000.028000030667 3948325.050999999046 60356.821284785 2024-02-16T19:42:39.005453+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3950517.076000093948 60356.821296357 2024-02-16T19:42:40.005216+00:00 19994330.292999979109 28999999.998000029474 27869999.974000010639 3946340.949999928009 60356.821307928 2024-02-16T19:42:41.004979+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3944585.098000050057 60356.821319499 2024-02-16T19:42:42.004742+00:00 19994330.292000059038 28999999.981999989599 27870000.005999978632 3945168.972999929916 60356.821331071 2024-02-16T19:42:43.004505+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3946478.925000071991 60356.821342642 2024-02-16T19:42:44.004269+00:00 19994330.288999918848 28999999.990999940783 27870000.033999979496 3944809.968999981880 60356.821354213 2024-02-16T19:42:45.004032+00:00 19994330.288000110537 28999999.993000030518 27869999.996999979019 3941386.151999949943 60356.821365785 2024-02-16T19:42:46.003794+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3945614.866000055801 60356.821377356 2024-02-16T19:42:47.003558+00:00 19994330.289999961853 28999999.995000001043 27869999.959999978542 3948728.151000022888 60356.821388927 2024-02-16T19:42:48.003321+00:00 19994330.293000001460 29000000.011000040919 27870000.056000050157 3947057.965999960899 60356.821400499 2024-02-16T19:42:49.003084+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3943307.922999978065 60356.821412070 2024-02-16T19:42:50.002847+00:00 19994330.293999988586 28999999.997000001371 27869999.971999879926 3948307.027000070084 60356.821423641 2024-02-16T19:42:51.002610+00:00 19994330.285000011325 28999999.997000001371 27869999.960000038147 3947141.112999916077 60356.821435213 2024-02-16T19:42:52.002373+00:00 19994330.291999999434 29000000.015000000596 27870000.064000010490 3946159.991000055801 60356.821446784 2024-02-16T19:42:53.002136+00:00 19994330.287999998778 28999999.982000008225 27870000.036000009626 3946014.955999969970 60356.821458356 2024-02-16T19:42:54.001899+00:00 19994330.290999989957 29000000.023999989033 27869999.907999988645 3944691.863000034820 60356.821469927 2024-02-16T19:42:55.001663+00:00 19994330.291000008583 29000000.004999998957 27870000.100000020117 3940803.964999914169 60356.821481498 2024-02-16T19:42:56.001426+00:00 19994330.289000000805 28999999.974000010639 27869999.962000008672 3944179.137000083923 60356.821493069 2024-02-16T19:42:57.001189+00:00 19994330.290999978781 29000000.039999991655 27870000.000999931246 3938125.898999928962 60356.821504640 2024-02-16T19:42:58.000951+00:00 19994330.290000021458 28999999.952000018209 27869999.958999991417 3947369.058000088204 60356.821516212 2024-02-16T19:42:59.000715+00:00 19994330.289999991655 28999999.997999969870 27870000.050000071526 3946033.111999989022 60356.821527783 2024-02-16T19:43:00.000477+00:00 19994330.288000021130 29000000.013000011444 27869999.990999940783 3940983.918999909889 60356.821539355 2024-02-16T19:43:01.000241+00:00 19994330.291000008583 29000000.037000000477 27870000.007000088692 3943793.991000055801 60356.821551107 2024-02-16T19:43:02.015625+00:00 19994330.290999948978 28999999.973999980837 27870000.024999979883 3939107.970000029076 60356.821562497 2024-02-16T19:43:02.999768+00:00 19994330.288000050932 29000000.022999998182 27869999.990000009537 3940395.990000010002 60356.821574249 2024-02-16T19:43:04.015151+00:00 19994330.289999961853 28999999.987000048161 27869999.983999971300 3943430.025999904145 60356.821585640 2024-02-16T19:43:04.999293+00:00 19994330.291000008583 29000000.019999980927 27870000.014000058174 3943800.979000092018 60356.821597392 2024-02-16T19:43:06.014678+00:00 19994330.290000021458 28999999.977000001818 27869999.955999970436 3946995.008000016212 60356.821608783 2024-02-16T19:43:06.998820+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3941386.061000000220 60356.821620535 2024-02-16T19:43:08.014204+00:00 19994330.284999970347 29000000.018999930471 27870000.024999979883 3940943.978999999817 60356.821631925 2024-02-16T19:43:08.998346+00:00 19994330.292999979109 29000000.026000019163 27869999.986999999732 3945012.014999999199 60356.821643497 2024-02-16T19:43:09.998109+00:00 19994330.290000021458 28999999.985999941826 27869999.982000000775 3945035.937999999151 60356.821655068 2024-02-16T19:43:10.997872+00:00 19994330.288999971002 28999999.966000080109 27870000.054999988526 3942496.135000002105 60356.821666639 2024-02-16T19:43:11.997635+00:00 19994330.295000020415 29000000.013999938965 27870000.006000008434 3940863.862000000197 60356.821678211 2024-02-16T19:43:12.997398+00:00 19994330.287000000477 29000000.014999989420 27869999.959999989718 3940721.070999999065 60356.821689782 2024-02-16T19:43:13.997161+00:00 19994330.289999961853 28999999.976000070572 27869999.993999991566 3942399.031000003219 60356.821701353 2024-02-16T19:43:14.996925+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3942830.917999998201 60356.821712925 2024-02-16T19:43:15.996687+00:00 19994330.292999979109 29000000.061999920756 27870000.126000020653 3941710.028999999166 60356.821724496 2024-02-16T19:43:16.996450+00:00 19994330.289000030607 28999999.967000011355 27869999.925999999046 3940921.975000001024 60356.821736068 2024-02-16T19:43:17.996214+00:00 19994330.287999991328 29000000.019999980927 27869999.996000021696 3944405.045000001788 60356.821747639 2024-02-16T19:43:18.995977+00:00 19994330.291999939829 29000000.007000088692 27870000.058999959379 3943170.013999999035 60356.821759210 2024-02-16T19:43:19.995740+00:00 19994330.291000008583 28999999.974999900907 27869999.921000000089 3942027.027000003029 60356.821770781 2024-02-16T19:43:20.995503+00:00 19994330.290000081062 28999999.981000069529 27870000.013000011444 3945783.971999994945 60356.821782352 2024-02-16T19:43:21.995267+00:00 19994330.287999991328 29000000.018999930471 27870000.007000029087 3942783.896000004839 60356.821793924 2024-02-16T19:43:22.995029+00:00 19994330.289999961853 29000000.039000030607 27870000.029999971390 3949805.982999994885 60356.821805495 2024-02-16T19:43:23.994792+00:00 19994330.292000059038 28999999.968000050634 27869999.995000001043 3946616.075000002980 60356.821817247 2024-02-16T19:43:25.010177+00:00 19994330.288999918848 28999999.996999979019 27870000.017000019550 3949102.966999993194 60356.821828638 2024-02-16T19:43:25.994319+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3947166.043000013102 60356.821840390 2024-02-16T19:43:27.009703+00:00 19994330.291000008583 29000000.010000001639 27870000.004000011832 3947382.995999991894 60356.821851781 2024-02-16T19:43:27.993844+00:00 19994330.292000059038 29000000.010999999940 27869999.980000019073 3944819.960000007879 60356.821863533 2024-02-16T19:43:29.009229+00:00 19994330.288999918848 28999999.995000001043 27870000.031000021845 3945411.070999994874 60356.821874923 2024-02-16T19:43:29.993370+00:00 19994330.289000030607 28999999.997999981046 27869999.995000001043 3946018.885999992024 60356.821886675 2024-02-16T19:43:31.008755+00:00 19994330.289999961853 28999999.975000020117 27870000.032999988645 3943639.062000005972 60356.821898066 2024-02-16T19:43:31.992896+00:00 19994330.287999991328 29000000.026999980211 27869999.998999949545 3943589.944999992847 60356.821909818 2024-02-16T19:43:33.008282+00:00 19994330.292000059038 29000000.022000011057 27870000.034999970347 3945483.072999998927 60356.821921209 2024-02-16T19:43:33.992423+00:00 19994330.289999961853 28999999.972999989986 27869999.968000050634 3947222.002000004053 60356.821932961 2024-02-16T19:43:35.007808+00:00 19994330.291000008583 28999999.961000028998 27869999.932000041008 3944222.968999996781 60356.821944351 2024-02-16T19:43:35.991950+00:00 19994330.291000008583 29000000.053999960423 27870000.046999931335 3943276.036000012886 60356.821956104 2024-02-16T19:43:37.007334+00:00 19994330.289000030607 28999999.992000039667 27869999.991999980062 3943876.983999996912 60356.821967494 2024-02-16T19:43:37.991476+00:00 19994330.286999940872 29000000.021999958903 27870000.058000091463 3948096.965999991167 60356.821979246 2024-02-16T19:43:39.006860+00:00 19994330.292000059038 28999999.971000019461 27869999.957999940962 3943345.035000010859 60356.821990637 2024-02-16T19:43:39.991001+00:00 19994330.289000030607 28999999.998000029474 27869999.963000059128 3945004.026000007987 60356.822002389 2024-02-16T19:43:41.006387+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3946237.977999985218 60356.822013780 2024-02-16T19:43:41.990528+00:00 19994330.289000000805 29000000.004000011832 27870000.011999960989 3945757.914000004996 60356.822025531 2024-02-16T19:43:43.005912+00:00 19994330.291999999434 28999999.991999980062 27870000.037000060081 3943266.097000002861 60356.822036922 2024-02-16T19:43:43.990054+00:00 19994330.288999989629 28999999.979000028223 27869999.982999920845 3948100.895999997854 60356.822048674 2024-02-16T19:43:45.005438+00:00 19994330.293000008911 29000000.025999899954 27869999.976000070572 3948749.042999982834 60356.822060246 2024-02-16T19:43:46.005202+00:00 19994330.288999989629 29000000.013000011444 27870000.033999919891 3948715.004000008106 60356.822071817 2024-02-16T19:43:47.004965+00:00 19994330.287000019103 29000000.007000088692 27870000.011000040919 3944179.967000008095 60356.822083388 2024-02-16T19:43:48.004727+00:00 19994330.288999971002 28999999.970999959856 27869999.953000001609 3942534.049999982119 60356.822094959 2024-02-16T19:43:49.004491+00:00 19994330.291000008583 28999999.963999990374 27869999.956000011414 3949465.059000014793 60356.822106531 2024-02-16T19:43:50.004254+00:00 19994330.291999999434 29000000.055999990553 27870000.046999990940 3949787.018000007141 60356.822118102 2024-02-16T19:43:51.004017+00:00 19994330.290000021458 29000000.042000059038 27870000.008999999613 3947803.912999988068 60356.822129673 2024-02-16T19:43:52.003781+00:00 19994330.295999970287 28999999.936999920756 27870000.021000009030 3943012.048999994993 60356.822141245 2024-02-16T19:43:53.003543+00:00 19994330.283000018448 29000000.019000049680 27869999.998999979347 3941279.068000019062 60356.822152816 2024-02-16T19:43:54.003307+00:00 19994330.291999969631 28999999.993000030518 27869999.987000018358 3944651.954999982845 60356.822164387 2024-02-16T19:43:55.003070+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3946988.904000014067 60356.822175959 2024-02-16T19:43:56.002833+00:00 19994330.286000009626 29000000.003999948502 27869999.969999998808 3949308.027999997139 60356.822187530 2024-02-16T19:43:57.002595+00:00 19994330.293999969959 29000000.001000050455 27870000.025999959558 3943748.993999987841 60356.822199102 2024-02-16T19:43:58.002359+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3950403.070000023115 60356.822210673 2024-02-16T19:43:59.002122+00:00 19994330.291999999434 29000000.010999921709 27869999.965000029653 3944929.034999995958 60356.822222244 2024-02-16T19:44:00.001885+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3948031.859999984968 60356.822233815 2024-02-16T19:44:01.001649+00:00 19994330.292999979109 28999999.964000109583 27869999.907000008970 3944128.074000000954 60356.822245386 2024-02-16T19:44:02.001412+00:00 19994330.287999991328 29000000.053999900818 27870000.069999989122 3941064.046999990940 60356.822256958 2024-02-16T19:44:03.001174+00:00 19994330.285000029951 28999999.974000100046 27869999.967000011355 3946261.955999999773 60356.822268529 2024-02-16T19:44:04.000937+00:00 19994330.293999969959 28999999.997999999672 27870000.030000030994 3946997.987000017893 60356.822280101 2024-02-16T19:44:05.000701+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3943697.053999990225 60356.822291672 2024-02-16T19:44:06.000464+00:00 19994330.289000030607 28999999.954999998212 27869999.943999949843 3943218.946000009775 60356.822303062 2024-02-16T19:44:06.984605+00:00 19994330.291000008583 29000000.081000000238 27870000.095000028610 3944805.993999987841 60356.822314815 2024-02-16T19:44:07.999990+00:00 19994330.288999918848 28999999.971000019461 27869999.981000069529 3947442.053000003099 60356.822326386 2024-02-16T19:44:08.999753+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3943018.923000007868 60356.822337957 2024-02-16T19:44:09.999517+00:00 19994330.289000030607 28999999.986000001431 27869999.924999948591 3946956.032000004780 60356.822349529 2024-02-16T19:44:10.999279+00:00 19994330.288999918848 29000000.008999999613 27870000.077999949455 3942797.157000004780 60356.822361100 2024-02-16T19:44:11.999042+00:00 19994330.291000008583 29000000.021000001580 27870000.025000099093 3943299.784999995958 60356.822372671 2024-02-16T19:44:12.998805+00:00 19994330.291000008583 29000000.006999969482 27869999.923999909312 3947009.125000000000 60356.822384243 2024-02-16T19:44:13.998569+00:00 19994330.292000059038 28999999.995000001043 27870000.043000098318 3948554.987999976147 60356.822395814 2024-02-16T19:44:14.998332+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3951147.966000020970 60356.822407385 2024-02-16T19:44:15.998095+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3944633.034999967087 60356.822418957 2024-02-16T19:44:16.997857+00:00 19994330.287999991328 29000000.045000020415 27870000.036999940872 3945903.985000013839 60356.822430528 2024-02-16T19:44:17.997620+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3947030.954999982845 60356.822442099 2024-02-16T19:44:18.997384+00:00 19994330.290000081062 28999999.980000019073 27870000.009999990463 3950378.130000054836 60356.822453671 2024-02-16T19:44:19.997147+00:00 19994330.291999939829 28999999.981000009924 27869999.991999980062 3946380.894999980927 60356.822465242 2024-02-16T19:44:20.996910+00:00 19994330.290000081062 28999999.997999969870 27870000.006000038236 3949560.930999993812 60356.822476814 2024-02-16T19:44:21.996673+00:00 19994330.289999961853 29000000.009000059217 27869999.957999940962 3944660.031000018120 60356.822488385 2024-02-16T19:44:22.996436+00:00 19994330.289999961853 29000000.015999909490 27870000.036000009626 3946786.076999961864 60356.822499956 2024-02-16T19:44:23.996200+00:00 19994330.291000008583 28999999.985000010580 27869999.917000059038 3946472.944999992847 60356.822511527 2024-02-16T19:44:24.995963+00:00 19994330.287000060081 29000000.024000048637 27870000.064000010490 3946190.970000029076 60356.822523098 2024-02-16T19:44:25.995726+00:00 19994330.289999961853 28999999.967000011355 27869999.980000000447 3945520.078999996185 60356.822534670 2024-02-16T19:44:26.995489+00:00 19994330.291000008583 29000000.031000021845 27870000.011999998242 3947052.930000007153 60356.822546241 2024-02-16T19:44:27.995251+00:00 19994330.294999960810 28999999.978999968618 27870000.004999998957 3941079.973999977112 60356.822557813 2024-02-16T19:44:28.995015+00:00 19994330.287000060081 29000000.003999948502 27869999.995999988168 3944857.083999990951 60356.822569565 2024-02-16T19:44:30.010399+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3950496.948000013828 60356.822580955 2024-02-16T19:44:30.994541+00:00 19994330.286999940872 28999999.994000080973 27869999.979999989271 3945305.055000007153 60356.822592707 2024-02-16T19:44:32.009926+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3945507.911000012886 60356.822604098 2024-02-16T19:44:32.994067+00:00 19994330.286999940872 29000000.026999950409 27870000.006000008434 3945498.069000006188 60356.822615850 2024-02-16T19:44:34.009452+00:00 19994330.290000081062 28999999.967000011355 27870000.041999999434 3945997.981000006199 60356.822627241 2024-02-16T19:44:34.993594+00:00 19994330.293000001460 28999999.996999979019 27869999.916000008583 3944860.055000007153 60356.822638993 2024-02-16T19:44:36.008978+00:00 19994330.291000001132 29000000.032000061125 27870000.091000020504 3944197.945999979973 60356.822650383 2024-02-16T19:44:36.993120+00:00 19994330.289000000805 28999999.971999999136 27869999.941999968141 3946200.006999969017 60356.822662136 2024-02-16T19:44:38.008504+00:00 19994330.289000000805 29000000.022999998182 27870000.029999971390 3944902.988000034820 60356.822673526 2024-02-16T19:44:38.992646+00:00 19994330.289999991655 28999999.939999941736 27869999.905000030994 3944026.038999975193 60356.822685278 2024-02-16T19:44:40.008031+00:00 19994330.290000010282 29000000.045000080019 27870000.078000009060 3945895.942000031006 60356.822696669 2024-02-16T19:44:40.992172+00:00 19994330.287999991328 28999999.962000001222 27869999.949999991804 3946770.981999992859 60356.822708421 2024-02-16T19:44:42.007557+00:00 19994330.295000020415 29000000.050999999046 27870000.004999998957 3942653.120999991894 60356.822719811 2024-02-16T19:44:42.991699+00:00 19994330.283999979496 28999999.995000001043 27870000.009999990463 3939535.972999989986 60356.822731563 2024-02-16T19:44:44.007083+00:00 19994330.292000029236 28999999.986999999732 27870000.017000019550 3941182.919000030030 60356.822742954 2024-02-16T19:44:44.991224+00:00 19994330.290999978781 29000000.016999989748 27870000.031999949366 3943320.032999991905 60356.822754706 2024-02-16T19:44:46.006608+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3944290.046999990940 60356.822766097 2024-02-16T19:44:46.990750+00:00 19994330.287000000477 28999999.995999988168 27869999.905000090599 3944888.943000019062 60356.822777849 2024-02-16T19:44:48.006135+00:00 19994330.291999969631 28999999.988000009209 27870000.052999969572 3940205.050999999046 60356.822789239 2024-02-16T19:44:48.990277+00:00 19994330.288000050932 29000000.016999989748 27869999.958999991417 3944690.060999989975 60356.822800992 2024-02-16T19:44:50.005661+00:00 19994330.290999948978 28999999.991999980062 27870000.047999981791 3946931.877999960911 60356.822812382 2024-02-16T19:44:50.989803+00:00 19994330.290000021458 28999999.997000038624 27870000.013000011444 3946889.975000023842 60356.822824134 2024-02-16T19:44:52.005187+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3944536.995999991894 60356.822835705 2024-02-16T19:44:53.004950+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3943658.965000032913 60356.822847277 2024-02-16T19:44:54.004714+00:00 19994330.289999961853 29000000.013999998569 27870000.030000090599 3944986.056999980938 60356.822858848 2024-02-16T19:44:55.004477+00:00 19994330.287000000477 29000000.002999961376 27869999.989999890327 3945830.050999999046 60356.822870419 2024-02-16T19:44:56.004239+00:00 19994330.289000030607 28999999.972999989986 27870000.012000080198 3943627.983999968041 60356.822881991 2024-02-16T19:44:57.004002+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3946481.950000048149 60356.822893562 2024-02-16T19:44:58.003766+00:00 19994330.293000038713 29000000.045999940485 27870000.065999981016 3944373.052999972831 60356.822905133 2024-02-16T19:44:59.003529+00:00 19994330.293999969959 28999999.981000069529 27869999.998999949545 3940633.054000020027 60356.822916705 2024-02-16T19:45:00.003292+00:00 19994330.286000009626 28999999.982999920845 27869999.955000039190 3944307.902000010014 60356.822928276 2024-02-16T19:45:01.003056+00:00 19994330.291999999434 29000000.002000089735 27869999.967000011355 3944104.949000000954 60356.822939848 2024-02-16T19:45:02.002819+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3941175.103999971878 60356.822951419 2024-02-16T19:45:03.002582+00:00 19994330.291000008583 29000000.042000059038 27870000.004000071436 3943788.003000020981 60356.822962990 2024-02-16T19:45:04.002344+00:00 19994330.287000060081 28999999.991999980062 27870000.041000008583 3945059.925999999046 60356.822974562 2024-02-16T19:45:05.002108+00:00 19994330.288999918848 28999999.959999918938 27869999.964999999851 3940787.035999954212 60356.822985952 2024-02-16T19:45:05.986250+00:00 19994330.292999979109 29000000.041000008583 27870000.019000001252 3945070.019000052940 60356.822997704 2024-02-16T19:45:07.001634+00:00 19994330.289000030607 28999999.986000061035 27869999.993000000715 3948149.027999997139 60356.823009095 2024-02-16T19:45:07.985776+00:00 19994330.291000008583 29000000.031000021845 27870000.006000000983 3942228.923999965191 60356.823020847 2024-02-16T19:45:09.001160+00:00 19994330.289000030607 28999999.952999949455 27869999.956999998540 3942786.046000003815 60356.823032237 2024-02-16T19:45:09.985302+00:00 19994330.289999961853 28999999.998000029474 27870000.032000008970 3943732.074000000954 60356.823043989 2024-02-16T19:45:11.000686+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3942487.879999995232 60356.823055380 2024-02-16T19:45:11.984829+00:00 19994330.289000030607 28999999.972999930382 27869999.925999999046 3945161.054000020027 60356.823067132 2024-02-16T19:45:13.000213+00:00 19994330.291000008583 29000000.009999990463 27870000.030999988317 3940672.037000000011 60356.823078522 2024-02-16T19:45:13.984355+00:00 19994330.291000008583 29000000.014999989420 27869999.996000021696 3943387.966000020970 60356.823090275 2024-02-16T19:45:14.999739+00:00 19994330.291000008583 28999999.977000001818 27870000.029999971390 3942837.987999976147 60356.823101846 2024-02-16T19:45:15.999502+00:00 19994330.288999918848 28999999.998000029474 27869999.957000020891 3945909.959999979008 60356.823113417 2024-02-16T19:45:16.999265+00:00 19994330.291000008583 29000000.029999971390 27869999.997999969870 3943379.091000020970 60356.823124989 2024-02-16T19:45:17.999028+00:00 19994330.287000060081 28999999.991000000387 27870000.059999998659 3945728.944000006188 60356.823136560 2024-02-16T19:45:18.998791+00:00 19994330.291000008583 28999999.975999999791 27869999.955000039190 3942382.064000010025 60356.823148131 2024-02-16T19:45:19.998554+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3943437.932999968994 60356.823159703 2024-02-16T19:45:20.998318+00:00 19994330.286999940872 29000000.030000001192 27870000.032000008970 3944273.932000041008 60356.823171274 2024-02-16T19:45:21.998081+00:00 19994330.292999979109 28999999.976999979466 27869999.962000008672 3944008.161999940872 60356.823182845 2024-02-16T19:45:22.997844+00:00 19994330.292000059038 28999999.999000009149 27870000.018999990076 3945572.922999978065 60356.823194417 2024-02-16T19:45:23.997607+00:00 19994330.286999940872 29000000.023999989033 27869999.998999949545 3947168.999000072014 60356.823205988 2024-02-16T19:45:24.997370+00:00 19994330.292000059038 29000000.010000020266 27869999.976000070572 3940201.985999941826 60356.823217560 2024-02-16T19:45:25.997133+00:00 19994330.289000030607 28999999.965999990702 27869999.995999928564 3945357.993000030983 60356.823229131 2024-02-16T19:45:26.996896+00:00 19994330.288999918848 29000000.033999979496 27870000.006999969482 3943436.009000062943 60356.823240702 2024-02-16T19:45:27.996659+00:00 19994330.289000030607 28999999.983000040054 27870000.006000038236 3943527.020999907982 60356.823252273 2024-02-16T19:45:28.996422+00:00 19994330.293000001460 29000000.000000000000 27869999.990000009537 3940195.064000010025 60356.823263844 2024-02-16T19:45:29.996185+00:00 19994330.293000001460 28999999.979999959469 27869999.986999988556 3945899.886000037193 60356.823275416 2024-02-16T19:45:30.995948+00:00 19994330.287000011653 29000000.032000008970 27870000.027000069618 3940733.064999938011 60356.823286987 2024-02-16T19:45:31.995712+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3944875.902999997139 60356.823298559 2024-02-16T19:45:32.995475+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3942962.065000057220 60356.823310130 2024-02-16T19:45:33.995238+00:00 19994330.289999991655 28999999.978000041097 27870000.039999961853 3942709.983999968041 60356.823321701 2024-02-16T19:45:34.995000+00:00 19994330.289000019431 28999999.985000010580 27869999.975000020117 3948807.991000055801 60356.823333273 2024-02-16T19:45:35.994763+00:00 19994330.290999978781 29000000.015999909490 27870000.000999931246 3943810.034999967087 60356.823344844 2024-02-16T19:45:36.994527+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3942371.962000011932 60356.823356415 2024-02-16T19:45:37.994290+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3948756.088999987114 60356.823368168 2024-02-16T19:45:39.009674+00:00 19994330.295000020415 28999999.998999949545 27869999.955000039190 3937636.036000012886 60356.823379558 2024-02-16T19:45:39.993816+00:00 19994330.285999979824 28999999.990999940783 27870000.006999969482 3946721.860999941826 60356.823391310 2024-02-16T19:45:41.009200+00:00 19994330.291000008583 29000000.007000088692 27870000.029000040144 3945510.029000043869 60356.823402701 2024-02-16T19:45:41.993343+00:00 19994330.287999991328 28999999.971999999136 27869999.921999931335 3943427.027999997139 60356.823414453 2024-02-16T19:45:43.008726+00:00 19994330.290000021458 29000000.021999958903 27870000.076000090688 3943574.942999958992 60356.823425843 2024-02-16T19:45:43.992868+00:00 19994330.288999971002 29000000.004999998957 27870000.002999998629 3944774.066000103951 60356.823437596 2024-02-16T19:45:45.008253+00:00 19994330.295000020415 29000000.001999970526 27869999.995999988168 3947406.996999979019 60356.823448986 2024-02-16T19:45:45.992395+00:00 19994330.287999991328 29000000.011000040919 27870000.025000009686 3948011.962000011932 60356.823460738 2024-02-16T19:45:47.007779+00:00 19994330.290000021458 28999999.960999969393 27869999.970999989659 3939066.990000010002 60356.823472129 2024-02-16T19:45:47.991921+00:00 19994330.290000021458 29000000.054000020027 27870000.006000008434 3942281.882999897003 60356.823483881 2024-02-16T19:45:49.007305+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3943765.131000041962 60356.823495272 2024-02-16T19:45:49.991448+00:00 19994330.289999961853 28999999.988999959081 27870000.025999989361 3944422.026999949943 60356.823507024 2024-02-16T19:45:51.006832+00:00 19994330.291000008583 29000000.032999988645 27870000.025000009686 3942387.972000002861 60356.823518414 2024-02-16T19:45:51.990974+00:00 19994330.289000030607 28999999.990999940783 27869999.969000011683 3942296.077000021935 60356.823530166 2024-02-16T19:45:53.006358+00:00 19994330.291000008583 28999999.969000101089 27869999.983999971300 3945220.911000012886 60356.823541556 2024-02-16T19:45:53.990499+00:00 19994330.292999979109 28999999.984999898821 27869999.955000039190 3942589.917999982834 60356.823553309 2024-02-16T19:45:55.005884+00:00 19994330.288000050932 28999999.986000001431 27870000.048999968916 3946129.167000054847 60356.823564699 2024-02-16T19:45:55.990025+00:00 19994330.288999918848 29000000.043999999762 27870000.057000041008 3941073.896000028122 60356.823576451 2024-02-16T19:45:57.005411+00:00 19994330.287000060081 28999999.969999998808 27869999.931999981403 3943085.016999959946 60356.823587842 2024-02-16T19:45:57.989552+00:00 19994330.291000008583 29000000.035999998450 27870000.025999959558 3941069.065999985207 60356.823599594 2024-02-16T19:45:59.004937+00:00 19994330.288999918848 28999999.994999989867 27869999.954000059515 3942020.935000061989 60356.823611165 2024-02-16T19:46:00.004700+00:00 19994330.293000098318 28999999.995000001043 27870000.083999991417 3944036.052999972831 60356.823622737 2024-02-16T19:46:01.004463+00:00 19994330.291999939829 29000000.004000011832 27869999.965999960899 3940779.008000016212 60356.823634308 2024-02-16T19:46:02.004226+00:00 19994330.286000009626 28999999.960999999195 27869999.930999990553 3945559.942999958992 60356.823645880 2024-02-16T19:46:03.003989+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3940293.957000017166 60356.823657451 2024-02-16T19:46:04.003752+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3947236.039999961853 60356.823669022 2024-02-16T19:46:05.003515+00:00 19994330.289999961853 29000000.005999978632 27870000.011999960989 3941838.018000007141 60356.823680594 2024-02-16T19:46:06.003278+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3944774.055999993812 60356.823691984 2024-02-16T19:46:06.987420+00:00 19994330.290000081062 28999999.988000039011 27869999.912000060081 3944381.019999980927 60356.823703736 2024-02-16T19:46:08.002805+00:00 19994330.290999889374 29000000.012999951839 27870000.019999980927 3945705.825000048149 60356.823715127 2024-02-16T19:46:08.986946+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3940414.072000027169 60356.823726879 2024-02-16T19:46:10.002331+00:00 19994330.293000098318 29000000.041000008583 27870000.022999998182 3946690.116999983788 60356.823738270 2024-02-16T19:46:10.986472+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3944538.950999975204 60356.823750021 2024-02-16T19:46:12.001857+00:00 19994330.291000008583 29000000.007000029087 27870000.024000048637 3944246.899000049103 60356.823761412 2024-02-16T19:46:12.985999+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3947880.070999979973 60356.823773164 2024-02-16T19:46:14.001383+00:00 19994330.290000081062 29000000.002999901772 27869999.998999949545 3944488.952000021935 60356.823784555 2024-02-16T19:46:14.985525+00:00 19994330.291000008583 28999999.986999988556 27869999.925000071526 3940694.131999969017 60356.823796307 2024-02-16T19:46:16.000909+00:00 19994330.288999918848 29000000.000000000000 27870000.008999940008 3941458.919000030030 60356.823807697 2024-02-16T19:46:16.985051+00:00 19994330.292000059038 29000000.019000049680 27870000.044000029564 3945076.000999927986 60356.823819450 2024-02-16T19:46:18.000436+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3943364.069000006188 60356.823830840 2024-02-16T19:46:18.984577+00:00 19994330.289999961853 28999999.942000031471 27869999.953999999911 3947963.879999995232 60356.823842592 2024-02-16T19:46:19.999962+00:00 19994330.287999991328 29000000.021999958903 27870000.066000100225 3944608.037999988068 60356.823854163 2024-02-16T19:46:20.999724+00:00 19994330.289999961853 29000000.037999991328 27869999.960999969393 3943591.019999980927 60356.823865735 2024-02-16T19:46:21.999487+00:00 19994330.289000030607 28999999.987000111490 27870000.008999999613 3948724.917000054847 60356.823877306 2024-02-16T19:46:22.999251+00:00 19994330.289000000805 29000000.006999969482 27870000.039000000805 3947828.037000060081 60356.823888877 2024-02-16T19:46:23.999014+00:00 19994330.296000000089 29000000.005999919027 27869999.944999989122 3946221.121999979019 60356.823900449 2024-02-16T19:46:24.998777+00:00 19994330.289000000805 29000000.013000011444 27870000.055000010878 3945416.906000018120 60356.823912020 2024-02-16T19:46:25.998540+00:00 19994330.287999998778 28999999.970000028610 27869999.967999979854 3944757.001999973785 60356.823923592 2024-02-16T19:46:26.998303+00:00 19994330.289000000805 29000000.001999970526 27870000.015999998897 3944696.949999928009 60356.823935163 2024-02-16T19:46:27.998066+00:00 19994330.288999989629 28999999.998000029474 27869999.974000010639 3943465.037999988068 60356.823946734 2024-02-16T19:46:28.997830+00:00 19994330.289000000805 29000000.029000040144 27869999.987000018358 3940718.055000067223 60356.823958306 2024-02-16T19:46:29.997593+00:00 19994330.291000008583 28999999.940999981016 27869999.994999971241 3945832.042999982834 60356.823969877 2024-02-16T19:46:30.997356+00:00 19994330.291999999434 29000000.032999988645 27870000.051999989897 3943716.935999989975 60356.823981448 2024-02-16T19:46:31.997119+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3944898.930999993812 60356.823993019 2024-02-16T19:46:32.996882+00:00 19994330.288000021130 29000000.067999999970 27870000.078999999911 3941748.060999989975 60356.824004591 2024-02-16T19:46:33.996645+00:00 19994330.289999991655 28999999.966000009328 27869999.912999991328 3942471.947000027169 60356.824016162 2024-02-16T19:46:34.996408+00:00 19994330.290999978781 29000000.002999991179 27870000.022000011057 3943734.985000013839 60356.824027733 2024-02-16T19:46:35.996170+00:00 19994330.288000050932 28999999.956999998540 27869999.960999969393 3945662.009999989998 60356.824039305 2024-02-16T19:46:36.995934+00:00 19994330.288999971002 29000000.065000001341 27870000.024000048637 3948004.105999947060 60356.824050876 2024-02-16T19:46:37.995698+00:00 19994330.290000021458 28999999.958000000566 27870000.001999970526 3942852.050000071991 60356.824062448 2024-02-16T19:46:38.995460+00:00 19994330.291999999434 29000000.035000000149 27870000.037999991328 3945051.852999926079 60356.824074019 2024-02-16T19:46:39.995224+00:00 19994330.288999971002 28999999.998000029474 27869999.938000019640 3950405.029000043869 60356.824085590 2024-02-16T19:46:40.994986+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3940219.080999969970 60356.824097161 2024-02-16T19:46:41.994749+00:00 19994330.291000008583 29000000.034999970347 27870000.054000020027 3944854.838000059128 60356.824108733 2024-02-16T19:46:42.994512+00:00 19994330.287000000477 28999999.962000008672 27869999.982999920845 3946205.095999956131 60356.824120485 2024-02-16T19:46:44.009897+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3940743.029000043869 60356.824131875 2024-02-16T19:46:44.994039+00:00 19994330.290000021458 29000000.024999979883 27869999.980000019073 3946553.909999967087 60356.824143628 2024-02-16T19:46:46.009423+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3946705.080999969970 60356.824155018 2024-02-16T19:46:46.993565+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3944459.036000012886 60356.824166770 2024-02-16T19:46:48.008950+00:00 19994330.293000038713 29000000.090999960899 27870000.044999960810 3949018.927000045776 60356.824178161 2024-02-16T19:46:48.993091+00:00 19994330.287999991328 28999999.912000060081 27869999.976000070572 3944244.042999982834 60356.824189913 2024-02-16T19:46:50.008476+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3944021.942000031006 60356.824201304 2024-02-16T19:46:50.992618+00:00 19994330.292000059038 28999999.991999980062 27870000.004000071436 3945108.112999916077 60356.824213055 2024-02-16T19:46:52.008002+00:00 19994330.285999890417 28999999.991999980062 27869999.992999911308 3944906.855000019073 60356.824224446 2024-02-16T19:46:52.992144+00:00 19994330.293000098318 29000000.041999939829 27870000.036000009626 3942528.046000003815 60356.824236198 2024-02-16T19:46:54.007528+00:00 19994330.288999918848 28999999.964000109583 27869999.927000049502 3943140.124000072014 60356.824247589 2024-02-16T19:46:54.991670+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3946983.899999976158 60356.824259341 2024-02-16T19:46:56.007053+00:00 19994330.292000059038 28999999.959999918938 27870000.003999948502 3945516.136999965180 60356.824270731 2024-02-16T19:46:56.991196+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3942156.805999993812 60356.824282484 2024-02-16T19:46:58.006581+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3945029.978999971878 60356.824293874 2024-02-16T19:46:58.990724+00:00 19994330.291999939829 29000000.017000079155 27870000.057000041008 3944511.985000013839 60356.824305626 2024-02-16T19:47:00.006107+00:00 19994330.284000039101 29000000.005999919027 27869999.965999960899 3946244.078000069130 60356.824317017 2024-02-16T19:47:00.990248+00:00 19994330.292000059038 28999999.998000029474 27870000.032999999821 3944889.968999981880 60356.824328769 2024-02-16T19:47:02.005633+00:00 19994330.287999991328 29000000.004000071436 27869999.953999999911 3943940.023000001907 60356.824340160 2024-02-16T19:47:02.989775+00:00 19994330.293999910355 28999999.977000001818 27870000.008000001311 3941437.789999961853 60356.824351911 2024-02-16T19:47:04.005159+00:00 19994330.290000081062 29000000.028999920934 27870000.014000009745 3943269.222000002861 60356.824363483 2024-02-16T19:47:05.004923+00:00 19994330.287999991328 29000000.024000048637 27870000.052999999374 3947159.986999989022 60356.824374873 2024-02-16T19:47:05.989064+00:00 19994330.291000008583 28999999.957999940962 27869999.910999979824 3940948.984000086784 60356.824386626 2024-02-16T19:47:07.004449+00:00 19994330.289000030607 28999999.961000081152 27870000.015999998897 3945347.088999987114 60356.824398016 2024-02-16T19:47:07.988591+00:00 19994330.288999918848 29000000.043999910355 27870000.036000009626 3939604.954999924172 60356.824409768 2024-02-16T19:47:09.003975+00:00 19994330.287999991328 28999999.978999990970 27870000.022999998182 3943384.975000023842 60356.824421159 2024-02-16T19:47:09.988117+00:00 19994330.294000029564 29000000.006000000983 27869999.963999990374 3944533.034999967087 60356.824432911 2024-02-16T19:47:11.003501+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3937853.942000031006 60356.824444301 2024-02-16T19:47:11.987643+00:00 19994330.291000008583 29000000.011999990791 27869999.982999980450 3944501.021000028122 60356.824456054 2024-02-16T19:47:13.003027+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3941836.014999986161 60356.824467444 2024-02-16T19:47:13.987168+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3946422.963000059128 60356.824479196 2024-02-16T19:47:15.002553+00:00 19994330.289000030607 28999999.940000001341 27869999.925999999046 3940438.950999975204 60356.824490587 2024-02-16T19:47:15.986695+00:00 19994330.289999999106 29000000.042999979109 27870000.018000010401 3952074.090999960899 60356.824502339 2024-02-16T19:47:17.002080+00:00 19994330.289999999106 28999999.963999990374 27870000.029999971390 3950120.014000058174 60356.824513730 2024-02-16T19:47:17.986221+00:00 19994330.290000010282 29000000.008999999613 27870000.002000030130 3944992.028999925125 60356.824525482 2024-02-16T19:47:19.001605+00:00 19994330.292999990284 29000000.013000011444 27870000.008999999613 3943659.998000026215 60356.824536872 2024-02-16T19:47:19.985747+00:00 19994330.287999998778 28999999.989000018686 27869999.988000039011 3947610.919999957085 60356.824548624 2024-02-16T19:47:21.001131+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3943134.961000084877 60356.824560015 2024-02-16T19:47:21.985273+00:00 19994330.287000000477 28999999.984000030905 27870000.001999970526 3941461.055999993812 60356.824571767 2024-02-16T19:47:23.000658+00:00 19994330.292999979109 28999999.996999979019 27869999.925999999046 3947974.006999969017 60356.824583157 2024-02-16T19:47:23.984800+00:00 19994330.288000021130 29000000.000999990851 27870000.049000021070 3944022.023000001907 60356.824594909 2024-02-16T19:47:25.000184+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3948701.991999983788 60356.824606300 2024-02-16T19:47:25.984326+00:00 19994330.292999979109 28999999.986000001431 27869999.909000039101 3946012.981999992859 60356.824618052 2024-02-16T19:47:26.999710+00:00 19994330.289000000805 28999999.966000020504 27870000.031999949366 3944219.072999954224 60356.824629623 2024-02-16T19:47:27.999473+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3945013.851000071038 60356.824641195 2024-02-16T19:47:28.999237+00:00 19994330.289000000805 29000000.052000049502 27870000.018000010401 3943054.098999977112 60356.824652766 2024-02-16T19:47:29.998999+00:00 19994330.291000008583 28999999.995999928564 27869999.998999949545 3948117.924000024796 60356.824664338 2024-02-16T19:47:30.998762+00:00 19994330.287000000477 28999999.991000059992 27870000.018999930471 3946802.074999928009 60356.824675909 2024-02-16T19:47:31.998526+00:00 19994330.288999971002 28999999.968999978155 27869999.989000078291 3941565.025000094902 60356.824687480 2024-02-16T19:47:32.998289+00:00 19994330.294000029564 29000000.003999948502 27869999.980000019073 3942863.978999971878 60356.824699052 2024-02-16T19:47:33.998052+00:00 19994330.290000021458 28999999.996999979019 27869999.970999959856 3939374.991999983788 60356.824710623 2024-02-16T19:47:34.997815+00:00 19994330.287999991328 29000000.039000030607 27870000.047000050545 3944084.996999979019 60356.824722194 2024-02-16T19:47:35.997578+00:00 19994330.291000008583 29000000.006999969482 27869999.967999938875 3942558.000000000000 60356.824733766 2024-02-16T19:47:36.997341+00:00 19994330.287999991328 28999999.947000030428 27870000.019000049680 3940403.930000067223 60356.824745337 2024-02-16T19:47:37.997105+00:00 19994330.288999971002 29000000.044999960810 27870000.019999980927 3944834.041999936104 60356.824756908 2024-02-16T19:47:38.996867+00:00 19994330.290000021458 28999999.984000090510 27870000.000999998301 3942429.891999999993 60356.824768479 2024-02-16T19:47:39.996631+00:00 19994330.291000008583 29000000.000999931246 27869999.951999999583 3945217.115999998990 60356.824780051 2024-02-16T19:47:40.996394+00:00 19994330.292999979109 28999999.991000059992 27870000.028000000864 3947436.072000001092 60356.824791622 2024-02-16T19:47:41.996157+00:00 19994330.289999961853 29000000.023999929428 27870000.006999999285 3944166.853999999817 60356.824803194 2024-02-16T19:47:42.995920+00:00 19994330.292000059038 28999999.979000091553 27869999.964000020176 3944216.131999996956 60356.824814765 2024-02-16T19:47:43.995683+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3944749.957000001799 60356.824826336 2024-02-16T19:47:44.995446+00:00 19994330.287999991328 29000000.008999940008 27869999.960999999195 3943742.068999997806 60356.824837908 2024-02-16T19:47:45.995210+00:00 19994330.291000008583 28999999.993999999017 27870000.050000008196 3944368.887999999803 60356.824849479 2024-02-16T19:47:46.994973+00:00 19994330.289000030607 29000000.002000000328 27870000.012999981642 3944660.066999997944 60356.824861050 2024-02-16T19:47:47.994735+00:00 19994330.292000059038 29000000.028999999166 27869999.935000028461 3942183.973999998998 60356.824872621 2024-02-16T19:47:48.994499+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3949536.983000002801 60356.824884193 2024-02-16T19:47:49.994261+00:00 19994330.291999939829 28999999.956000000238 27869999.981000009924 3946045.024999998976 60356.824895945 2024-02-16T19:47:51.009647+00:00 19994330.292000059038 29000000.023999989033 27870000.029999971390 3945643.930000000168 60356.824907335 2024-02-16T19:47:51.993787+00:00 19994330.287999991328 28999999.984000001103 27869999.919000029564 3949169.988000005018 60356.824919088 2024-02-16T19:47:53.009172+00:00 19994330.287999991328 28999999.955000009388 27870000.033999979496 3943763.029999994207 60356.824930478 2024-02-16T19:47:53.993314+00:00 19994330.289999961853 29000000.072999980301 27869999.977000001818 3943773.077000007033 60356.824942230 2024-02-16T19:47:55.008699+00:00 19994330.292999979109 28999999.974000040442 27870000.067000031471 3941518.930000000168 60356.824953621 2024-02-16T19:47:55.992840+00:00 19994330.289000030607 29000000.012999951839 27869999.983999971300 3945956.011999994982 60356.824965373 2024-02-16T19:47:57.008225+00:00 19994330.290000081062 28999999.965000029653 27870000.016999959946 3943499.042999998201 60356.824976764 2024-02-16T19:47:57.992366+00:00 19994330.290999889374 29000000.023999989033 27869999.947000030428 3940460.937000005972 60356.824988516 2024-02-16T19:47:59.007751+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3943491.976999998093 60356.824999906 2024-02-16T19:47:59.991892+00:00 19994330.289999961853 29000000.024000048637 27869999.991000059992 3946607.049999997020 60356.825011658 2024-02-16T19:48:01.007277+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3943107.104000002146 60356.825023049 2024-02-16T19:48:01.991419+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3944403.871000006795 60356.825034801 2024-02-16T19:48:03.006803+00:00 19994330.289999961853 28999999.998000029474 27869999.981000069529 3940842.070999994874 60356.825046191 2024-02-16T19:48:03.990945+00:00 19994330.290000081062 29000000.005999978632 27870000.029999971390 3945013.901999995112 60356.825057763 2024-02-16T19:48:04.990708+00:00 19994330.294999960810 28999999.991999980062 27869999.990999940783 3944067.047000005841 60356.825069334 2024-02-16T19:48:05.990471+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3940495.988999993075 60356.825080906 2024-02-16T19:48:06.990235+00:00 19994330.290000081062 29000000.006999969482 27870000.016999959946 3941504.050000011921 60356.825092477 2024-02-16T19:48:07.989998+00:00 19994330.287999991328 28999999.976000070572 27869999.947999950498 3944782.919000000227 60356.825104048 2024-02-16T19:48:08.989761+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3946685.022999987006 60356.825115619 2024-02-16T19:48:09.989524+00:00 19994330.289000000805 29000000.014999989420 27870000.065000060946 3939627.083000003826 60356.825127191 2024-02-16T19:48:10.989287+00:00 19994330.291000001132 28999999.998000029474 27869999.942999958992 3941854.936000003945 60356.825138943 2024-02-16T19:48:12.004671+00:00 19994330.291999999434 28999999.946999911219 27869999.967000011355 3944102.991999983788 60356.825150333 2024-02-16T19:48:12.988813+00:00 19994330.290000010282 28999999.989000078291 27869999.960000038147 3945706.082000017166 60356.825162086 2024-02-16T19:48:14.004197+00:00 19994330.290000010282 29000000.080999970436 27870000.092999938875 3941189.902999997139 60356.825173476 2024-02-16T19:48:14.988339+00:00 19994330.288999989629 28999999.958999991417 27869999.930999990553 3943054.066000015009 60356.825185228 2024-02-16T19:48:16.003724+00:00 19994330.287999998778 29000000.021999958903 27870000.088999990374 3944642.919999986887 60356.825196619 2024-02-16T19:48:16.987865+00:00 19994330.289000000805 29000000.001000050455 27869999.925000071526 3943546.030000001192 60356.825208371 2024-02-16T19:48:18.003250+00:00 19994330.291999999434 28999999.988999959081 27870000.008999999613 3943227.034999995958 60356.825219762 2024-02-16T19:48:18.987391+00:00 19994330.291999999434 29000000.016000028700 27870000.037999998778 3941310.905999987852 60356.825231513 2024-02-16T19:48:20.002776+00:00 19994330.288000021130 28999999.968000050634 27869999.956000000238 3943788.107000023127 60356.825242904 2024-02-16T19:48:20.986917+00:00 19994330.292999979109 29000000.010999921709 27870000.060999989510 3944808.972999989986 60356.825254656 2024-02-16T19:48:22.002301+00:00 19994330.288000021130 28999999.963999990374 27869999.902000010014 3949889.053000003099 60356.825266047 2024-02-16T19:48:22.986443+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3936495.041000009049 60356.825277799 2024-02-16T19:48:24.001829+00:00 19994330.285999950022 28999999.999000009149 27870000.052000019699 3943929.993999987841 60356.825289189 2024-02-16T19:48:24.985970+00:00 19994330.291000008583 28999999.981999989599 27869999.927999999374 3941421.810999989975 60356.825300942 2024-02-16T19:48:26.001355+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3947612.078000009060 60356.825312332 2024-02-16T19:48:26.985496+00:00 19994330.291000008583 28999999.999000009149 27870000.032000008970 3940979.016999990214 60356.825324084 2024-02-16T19:48:28.000880+00:00 19994330.290000021458 28999999.986999988556 27869999.958000000566 3945506.955999999773 60356.825335475 2024-02-16T19:48:28.985023+00:00 19994330.288999971002 28999999.986000001431 27869999.989000018686 3945097.005000025034 60356.825347227 2024-02-16T19:48:30.000407+00:00 19994330.292999979109 28999999.995999988168 27869999.995999988168 3943297.070999979973 60356.825358618 2024-02-16T19:48:30.984548+00:00 19994330.285000029951 29000000.031000021845 27870000.046999990940 3945780.942000002135 60356.825370369 2024-02-16T19:48:31.999933+00:00 19994330.290000021458 28999999.988999959081 27869999.954999979585 3944740.041000009049 60356.825381760 2024-02-16T19:48:32.984075+00:00 19994330.294999960810 29000000.006000038236 27870000.043000038713 3937970.986000000965 60356.825393512 2024-02-16T19:48:33.999460+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3943096.062000005972 60356.825405084 2024-02-16T19:48:34.999222+00:00 19994330.293000038713 29000000.013000011444 27870000.011999960989 3943953.908999979030 60356.825416655 2024-02-16T19:48:35.998985+00:00 19994330.287999931723 28999999.995999988168 27870000.027000069618 3939851.987000017893 60356.825428226 2024-02-16T19:48:36.998749+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3944165.076999992132 60356.825439798 2024-02-16T19:48:37.998512+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3945475.958999990951 60356.825451369 2024-02-16T19:48:38.998275+00:00 19994330.289000030607 28999999.991999980062 27870000.046999931335 3941150.000000000000 60356.825462940 2024-02-16T19:48:39.998038+00:00 19994330.289999961853 29000000.002000030130 27869999.912000060081 3938618.978000015020 60356.825474512 2024-02-16T19:48:40.997801+00:00 19994330.289000030607 28999999.990999940783 27870000.043999910355 3948800.064999998081 60356.825486083 2024-02-16T19:48:41.997564+00:00 19994330.292000059038 28999999.996000051498 27869999.956000089645 3944440.967999995220 60356.825497654 2024-02-16T19:48:42.997327+00:00 19994330.293999910355 29000000.004999998957 27870000.064000010490 3943283.023000001907 60356.825509225 2024-02-16T19:48:43.997090+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3937668.986000000965 60356.825520797 2024-02-16T19:48:44.996853+00:00 19994330.289999961853 29000000.029000040144 27870000.029999971390 3945565.069000006188 60356.825532368 2024-02-16T19:48:45.996617+00:00 19994330.289000030607 28999999.974999900907 27869999.954999919981 3942973.888000010978 60356.825543940 2024-02-16T19:48:46.996380+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3945750.095999956131 60356.825555511 2024-02-16T19:48:47.996143+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3946167.909000039101 60356.825567083 2024-02-16T19:48:48.995905+00:00 19994330.293000098318 28999999.970000028610 27870000.039999961853 3938233.927999972831 60356.825578654 2024-02-16T19:48:49.995669+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3941554.125000000000 60356.825590225 2024-02-16T19:48:50.995432+00:00 19994330.289999961853 29000000.029999971390 27870000.014000058174 3943134.102999985218 60356.825601796 2024-02-16T19:48:51.995195+00:00 19994330.292000059038 28999999.985000010580 27869999.924999948591 3942370.931000053883 60356.825613367 2024-02-16T19:48:52.994958+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3940378.974999963772 60356.825624939 2024-02-16T19:48:53.994721+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3945874.044000030030 60356.825636510 2024-02-16T19:48:54.994484+00:00 19994330.290000081062 28999999.960000038147 27869999.998999949545 3949120.912999988068 60356.825648081 2024-02-16T19:48:55.994248+00:00 19994330.291999939829 29000000.026000019163 27870000.015999998897 3947798.010999978054 60356.825659653 2024-02-16T19:48:56.994011+00:00 19994330.292999979109 29000000.009999990463 27870000.052000001073 3944882.985000013839 60356.825671405 2024-02-16T19:48:58.009395+00:00 19994330.285000089556 28999999.990000009537 27869999.984000001103 3941661.018000007141 60356.825682796 2024-02-16T19:48:58.993537+00:00 19994330.292999979109 28999999.977000001818 27869999.969000000507 3945566.988999962807 60356.825694548 2024-02-16T19:49:00.008922+00:00 19994330.288999918848 29000000.011999998242 27870000.006999980658 3947553.050999999046 60356.825705938 2024-02-16T19:49:00.993063+00:00 19994330.291000008583 29000000.008999999613 27870000.054000020027 3943789.999000012875 60356.825717690 2024-02-16T19:49:02.008447+00:00 19994330.287999991328 29000000.017000000924 27869999.993999991566 3945782.935999989975 60356.825729081 2024-02-16T19:49:02.992589+00:00 19994330.288000110537 28999999.978999998420 27869999.973000019789 3946857.993000030983 60356.825740833 2024-02-16T19:49:04.007973+00:00 19994330.291999999434 29000000.024000000209 27869999.977999988943 3944060.100000023842 60356.825752224 2024-02-16T19:49:04.992116+00:00 19994330.289000000805 28999999.953999999911 27870000.015000019222 3947137.928999959957 60356.825763795 2024-02-16T19:49:05.991879+00:00 19994330.294000010937 29000000.027000010014 27870000.013999998569 3942979.023000001907 60356.825775366 2024-02-16T19:49:06.991642+00:00 19994330.288999989629 28999999.984000001103 27869999.985000010580 3945813.988000034820 60356.825786937 2024-02-16T19:49:07.991404+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3946139.993999958038 60356.825798509 2024-02-16T19:49:08.991168+00:00 19994330.287999991328 29000000.007999960333 27870000.037999991328 3943114.020000040997 60356.825810080 2024-02-16T19:49:09.990930+00:00 19994330.290000021458 28999999.993000030518 27869999.964999970049 3940207.938999950886 60356.825821652 2024-02-16T19:49:10.990694+00:00 19994330.289000000805 28999999.977000001818 27869999.992000039667 3943248.107000052929 60356.825833223 2024-02-16T19:49:11.990457+00:00 19994330.289999991655 29000000.026000019163 27870000.012999951839 3941796.935000001919 60356.825844794 2024-02-16T19:49:12.990220+00:00 19994330.292999979109 29000000.030999958515 27870000.059000018984 3945578.989999949932 60356.825856365 2024-02-16T19:49:13.989983+00:00 19994330.291000008583 28999999.992000039667 27869999.974000040442 3942993.947000027169 60356.825867937 2024-02-16T19:49:14.989746+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3947799.085999966133 60356.825879508 2024-02-16T19:49:15.989509+00:00 19994330.290000021458 29000000.005999978632 27869999.946999911219 3946513.879000008106 60356.825891079 2024-02-16T19:49:16.989272+00:00 19994330.285999950022 28999999.994000021368 27870000.036000009626 3943199.044000030030 60356.825902651 2024-02-16T19:49:17.989036+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3946673.111000000965 60356.825914222 2024-02-16T19:49:18.988799+00:00 19994330.290000021458 28999999.977000001818 27870000.005999919027 3942463.986000000965 60356.825925793 2024-02-16T19:49:19.988562+00:00 19994330.290999948978 28999999.991999980062 27869999.977000001818 3947348.995999991894 60356.825937546 2024-02-16T19:49:21.003946+00:00 19994330.293000038713 29000000.029000040144 27870000.014000058174 3940000.948000013828 60356.825948936 2024-02-16T19:49:21.988088+00:00 19994330.287000000477 29000000.011999960989 27870000.049000021070 3946802.950999975204 60356.825960688 2024-02-16T19:49:23.003472+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3940348.101999998093 60356.825972079 2024-02-16T19:49:23.987614+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3941867.902999997139 60356.825983831 2024-02-16T19:49:25.002998+00:00 19994330.289000030607 29000000.032000061125 27869999.995000001043 3945480.050000011921 60356.825995222 2024-02-16T19:49:25.987140+00:00 19994330.285999950022 29000000.000000000000 27870000.042999979109 3944636.944000006188 60356.826006974 2024-02-16T19:49:27.002524+00:00 19994330.292000059038 28999999.962999939919 27869999.967000011355 3947284.064999998081 60356.826018364 2024-02-16T19:49:27.986667+00:00 19994330.292999979109 29000000.028000000864 27869999.953999999911 3943599.000999987125 60356.826030117 2024-02-16T19:49:29.002051+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3945839.891000031959 60356.826041507 2024-02-16T19:49:29.986193+00:00 19994330.291999999434 29000000.004000071436 27869999.985999941826 3942889.134000002872 60356.826053259 2024-02-16T19:49:31.001577+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3946149.945999979973 60356.826064650 2024-02-16T19:49:31.985719+00:00 19994330.287999991328 29000000.013999938965 27870000.008999940008 3942687.955999969970 60356.826076401 2024-02-16T19:49:33.001103+00:00 19994330.289000030607 29000000.027000069618 27869999.986000061035 3946749.119000018109 60356.826087792 2024-02-16T19:49:33.985246+00:00 19994330.290000081062 28999999.967999938875 27870000.011999960989 3944996.873000026215 60356.826099544 2024-02-16T19:49:35.000629+00:00 19994330.291999939829 28999999.979000091553 27869999.982999999076 3945879.032999991905 60356.826110935 2024-02-16T19:49:35.984772+00:00 19994330.291000008583 29000000.039999961853 27870000.021999988705 3945829.148999989033 60356.826122687 2024-02-16T19:49:37.000155+00:00 19994330.289000030607 28999999.993000000715 27869999.998000010848 3944181.824999988079 60356.826134077 2024-02-16T19:49:37.984298+00:00 19994330.291000008583 28999999.969000000507 27869999.971000000834 3942146.071000040043 60356.826145830 2024-02-16T19:49:38.999682+00:00 19994330.289999961853 28999999.994999989867 27869999.999000001699 3946801.967999995220 60356.826157220 2024-02-16T19:49:39.983824+00:00 19994330.286999940872 29000000.006000008434 27869999.998999979347 3945259.987999976147 60356.826168972 2024-02-16T19:49:40.999208+00:00 19994330.290000081062 29000000.013999979943 27869999.986000001431 3947514.033999979030 60356.826180363 2024-02-16T19:49:41.983349+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3943703.039000033867 60356.826192115 2024-02-16T19:49:42.998735+00:00 19994330.291000008583 29000000.002000000328 27870000.022000011057 3940577.985000013839 60356.826203686 2024-02-16T19:49:43.998498+00:00 19994330.294000029564 28999999.972999989986 27869999.926999989897 3943708.033999979030 60356.826215258 2024-02-16T19:49:44.998261+00:00 19994330.286999940872 29000000.044000029564 27870000.050000008196 3944479.977999985218 60356.826226829 2024-02-16T19:49:45.998023+00:00 19994330.292999979109 28999999.973999980837 27869999.953999999911 3941592.009000002872 60356.826238400 2024-02-16T19:49:46.997787+00:00 19994330.289000030607 29000000.010999981314 27870000.040000021458 3945336.986000000965 60356.826249972 2024-02-16T19:49:47.997550+00:00 19994330.289000030607 29000000.024000048637 27870000.004999998957 3945002.908999979030 60356.826261543 2024-02-16T19:49:48.997312+00:00 19994330.286999940872 28999999.977999988943 27870000.013000011444 3939790.073000013828 60356.826273114 2024-02-16T19:49:49.997076+00:00 19994330.292999979109 28999999.971999999136 27870000.011999960989 3940820.032000004780 60356.826284686 2024-02-16T19:49:50.996839+00:00 19994330.290000081062 29000000.036000009626 27869999.971000019461 3943882.053000032902 60356.826296257 2024-02-16T19:49:51.996602+00:00 19994330.289999961853 28999999.989999949932 27869999.986000001431 3942205.915999948978 60356.826307829 2024-02-16T19:49:52.996365+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3944025.000000000000 60356.826319400 2024-02-16T19:49:53.996128+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3945894.899000049103 60356.826330971 2024-02-16T19:49:54.995891+00:00 19994330.292999979109 28999999.971000019461 27870000.006999969482 3942680.065999985207 60356.826342542 2024-02-16T19:49:55.995655+00:00 19994330.289999961853 29000000.054999951273 27870000.028000000864 3937334.026000022888 60356.826354113 2024-02-16T19:49:56.995418+00:00 19994330.285000000149 28999999.950000051409 27869999.958999991417 3942672.941999911796 60356.826365685 2024-02-16T19:49:57.995181+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3946198.998000026215 60356.826377256 2024-02-16T19:49:58.994944+00:00 19994330.293999999762 29000000.022999998182 27869999.981999989599 3939965.046000003815 60356.826388828 2024-02-16T19:49:59.994707+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3943168.967000008095 60356.826400399 2024-02-16T19:50:00.994470+00:00 19994330.290999989957 28999999.955000039190 27869999.988000039011 3947195.062999964226 60356.826411970 2024-02-16T19:50:01.994233+00:00 19994330.289000000805 28999999.981999989599 27869999.978000041097 3940838.953999996185 60356.826423542 2024-02-16T19:50:02.993996+00:00 19994330.289999991655 29000000.039000030607 27870000.057999968529 3944961.084000111092 60356.826435113 2024-02-16T19:50:03.993760+00:00 19994330.287000000477 28999999.995999928564 27869999.947000030428 3941005.909999967087 60356.826446865 2024-02-16T19:50:05.009144+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3947801.016999959946 60356.826458256 2024-02-16T19:50:05.993286+00:00 19994330.293999999762 28999999.973000049591 27870000.013999938965 3946602.044000030030 60356.826469827 2024-02-16T19:50:06.993049+00:00 19994330.287999991328 29000000.041000008583 27869999.996000051498 3940258.990999937057 60356.826481398 2024-02-16T19:50:07.992811+00:00 19994330.293000008911 28999999.986999988556 27870000.013000011444 3946245.961000084877 60356.826492970 2024-02-16T19:50:08.992575+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3948986.916000009049 60356.826504541 2024-02-16T19:50:09.992338+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3942991.083999990951 60356.826516112 2024-02-16T19:50:10.992101+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3941468.001999973785 60356.826527684 2024-02-16T19:50:11.991864+00:00 19994330.290000021458 28999999.987999919802 27870000.024999979883 3945986.009999989998 60356.826539255 2024-02-16T19:50:12.991627+00:00 19994330.289000030607 28999999.986999988556 27869999.951999999583 3943471.970000029076 60356.826550826 2024-02-16T19:50:13.991390+00:00 19994330.293999969959 29000000.015999998897 27870000.007000010461 3943740.032999991905 60356.826562398 2024-02-16T19:50:14.991154+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3943928.006999969017 60356.826573969 2024-02-16T19:50:15.990916+00:00 19994330.291000008583 29000000.004000011832 27869999.944000009447 3944360.998999952804 60356.826585541 2024-02-16T19:50:16.990680+00:00 19994330.289000030607 28999999.978999990970 27870000.025000009686 3941028.982000112999 60356.826597112 2024-02-16T19:50:17.990443+00:00 19994330.288999971002 28999999.985000010580 27870000.048999991268 3945676.995999931823 60356.826608683 2024-02-16T19:50:18.990206+00:00 19994330.287000000477 29000000.023999989033 27869999.946000009775 3941135.062000035774 60356.826620254 2024-02-16T19:50:19.989969+00:00 19994330.295000020415 29000000.009999990463 27870000.032999988645 3950139.988999962807 60356.826631825 2024-02-16T19:50:20.989731+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3948505.925999999046 60356.826643397 2024-02-16T19:50:21.989496+00:00 19994330.295000020415 29000000.013999998569 27869999.986000001431 3945568.078999996185 60356.826654968 2024-02-16T19:50:22.989258+00:00 19994330.291999999434 28999999.967999991030 27870000.023999989033 3945715.981000065804 60356.826666540 2024-02-16T19:50:23.989022+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3944708.041000009049 60356.826678111 2024-02-16T19:50:24.988784+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3943294.993999958038 60356.826689682 2024-02-16T19:50:25.988548+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3947421.896000028122 60356.826701254 2024-02-16T19:50:26.988311+00:00 19994330.287000060081 28999999.999000009149 27869999.949999991804 3945684.146999955177 60356.826713006 2024-02-16T19:50:28.003696+00:00 19994330.291000008583 28999999.970000028610 27869999.971000019461 3945994.975000023842 60356.826724396 2024-02-16T19:50:28.987836+00:00 19994330.291999939829 29000000.028000000864 27870000.013999998569 3943806.927999972831 60356.826736148 2024-02-16T19:50:30.003222+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3944251.055000067223 60356.826747539 2024-02-16T19:50:30.987363+00:00 19994330.290000081062 28999999.996999979019 27869999.995999988168 3947988.913999915123 60356.826759291 2024-02-16T19:50:32.002748+00:00 19994330.291999939829 28999999.992999970913 27870000.001999970526 3943522.108000040054 60356.826770681 2024-02-16T19:50:32.986889+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3948261.914000033867 60356.826782434 2024-02-16T19:50:34.002273+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3942516.931999921799 60356.826793824 2024-02-16T19:50:34.986415+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3944679.116000055801 60356.826805576 2024-02-16T19:50:36.001800+00:00 19994330.289999961853 28999999.977000001818 27869999.942999958992 3944225.934000014793 60356.826816967 2024-02-16T19:50:36.985946+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3951931.019999980927 60356.826828719 2024-02-16T19:50:38.001326+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3943199.031999946106 60356.826840110 2024-02-16T19:50:38.985468+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3946756.013000010978 60356.826851862 2024-02-16T19:50:40.000852+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3943894.981999992859 60356.826863252 2024-02-16T19:50:40.984994+00:00 19994330.288999918848 28999999.982999920845 27869999.973999980837 3942746.003000020981 60356.826875004 2024-02-16T19:50:42.000379+00:00 19994330.291000008583 29000000.054000020027 27870000.070999979973 3947859.975999950897 60356.826886395 2024-02-16T19:50:42.984521+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3944869.980000019073 60356.826898147 2024-02-16T19:50:43.999905+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3946210.047000051010 60356.826909537 2024-02-16T19:50:44.984046+00:00 19994330.289000030607 29000000.055999990553 27870000.066999908537 3942656.003999948967 60356.826921290 2024-02-16T19:50:45.999431+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3948892.039000033867 60356.826932680 2024-02-16T19:50:46.983573+00:00 19994330.289000030607 28999999.980999950320 27869999.947000030428 3945404.006000041962 60356.826944432 2024-02-16T19:50:47.998957+00:00 19994330.291000008583 29000000.013999938965 27870000.077000018209 3946244.828999996185 60356.826956004 2024-02-16T19:50:48.998720+00:00 19994330.286999940872 29000000.002000089735 27869999.970000028610 3947794.172999978065 60356.826967575 2024-02-16T19:50:49.998484+00:00 19994330.290000081062 28999999.962999939919 27869999.962999939919 3943421.940999985207 60356.826979146 2024-02-16T19:50:50.998246+00:00 19994330.291000001132 29000000.026999998838 27870000.013000011444 3938323.939000010025 60356.826990718 2024-02-16T19:50:51.998010+00:00 19994330.287999998778 29000000.004999998957 27870000.015000000596 3941928.069999932777 60356.827002289 2024-02-16T19:50:52.997772+00:00 19994330.293000008911 29000000.015999998897 27869999.997999999672 3946873.990000010002 60356.827013860 2024-02-16T19:50:53.997536+00:00 19994330.292999990284 28999999.993999999017 27870000.028999999166 3942271.992000102997 60356.827025432 2024-02-16T19:50:54.997299+00:00 19994330.287999998778 28999999.993000000715 27869999.975000008941 3947477.070999979973 60356.827037003 2024-02-16T19:50:55.997061+00:00 19994330.289000000805 28999999.997999999672 27870000.015999991447 3945943.968999981880 60356.827048575 2024-02-16T19:50:56.996825+00:00 19994330.291999999434 29000000.002000000328 27870000.031000021845 3950464.965999960899 60356.827060146 2024-02-16T19:50:57.996588+00:00 19994330.285000000149 28999999.990000009537 27869999.998999979347 3947463.057999968994 60356.827071717 2024-02-16T19:50:58.996351+00:00 19994330.289000000805 29000000.050000008196 27870000.006000008434 3945129.939000010025 60356.827083288 2024-02-16T19:50:59.996114+00:00 19994330.293000008911 28999999.967999991030 27869999.921999990940 3944311.988000034820 60356.827094859 2024-02-16T19:51:00.995878+00:00 19994330.291999999434 29000000.032000008970 27870000.030000030994 3944510.034999967087 60356.827106250 2024-02-16T19:51:01.980019+00:00 19994330.287999991328 28999999.959999978542 27869999.994999948889 3940964.985000013839 60356.827118002 2024-02-16T19:51:02.995403+00:00 19994330.290000021458 28999999.996999979019 27869999.984000030905 3950541.978000044823 60356.827129393 2024-02-16T19:51:03.979545+00:00 19994330.288999971002 29000000.027000010014 27870000.059000018984 3947496.034000039101 60356.827141145 2024-02-16T19:51:04.994930+00:00 19994330.290000021458 28999999.952000018209 27869999.942999958992 3943745.968999981880 60356.827152535 2024-02-16T19:51:05.979072+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3943550.939999938011 60356.827164288 2024-02-16T19:51:06.994456+00:00 19994330.291000008583 29000000.025999959558 27870000.001999970526 3946484.034000039101 60356.827175678 2024-02-16T19:51:07.978598+00:00 19994330.290000021458 28999999.974000040442 27869999.946000039577 3940109.098999977112 60356.827187430 2024-02-16T19:51:08.993982+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3945078.970999956131 60356.827199002 2024-02-16T19:51:09.993746+00:00 19994330.287999991328 29000000.008999940008 27870000.004000011832 3943430.041000009049 60356.827210573 2024-02-16T19:51:10.993508+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3946836.943000078201 60356.827222144 2024-02-16T19:51:11.993271+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3944936.916000009049 60356.827233716 2024-02-16T19:51:12.993035+00:00 19994330.288000050932 29000000.009000059217 27869999.945999979973 3940513.139999986161 60356.827245287 2024-02-16T19:51:13.992797+00:00 19994330.290999948978 28999999.995000001043 27870000.022000070661 3946348.949000000954 60356.827256858 2024-02-16T19:51:14.992561+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3944504.903999925125 60356.827268430 2024-02-16T19:51:15.992324+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3947606.014000058174 60356.827280001 2024-02-16T19:51:16.992087+00:00 19994330.293999969959 28999999.977000001818 27870000.022999998182 3942700.036999940872 60356.827291572 2024-02-16T19:51:17.991850+00:00 19994330.287000060081 28999999.969999909401 27869999.956000089645 3947995.025000094902 60356.827303144 2024-02-16T19:51:18.991613+00:00 19994330.291000008583 29000000.028000000864 27869999.983999971300 3946061.122999907006 60356.827314715 2024-02-16T19:51:19.991377+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3947477.823000072967 60356.827326287 2024-02-16T19:51:20.991140+00:00 19994330.289999961853 28999999.966000080109 27869999.998999949545 3948697.070999979973 60356.827337858 2024-02-16T19:51:21.990902+00:00 19994330.291000008583 29000000.019999980927 27869999.988000039011 3942472.077999948990 60356.827349429 2024-02-16T19:51:22.990666+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3944080.792999982834 60356.827361000 2024-02-16T19:51:23.990429+00:00 19994330.292999979109 28999999.941999908537 27869999.985999941826 3939777.092000008095 60356.827372571 2024-02-16T19:51:24.990192+00:00 19994330.292999979109 29000000.022000070661 27870000.037999991328 3945215.973000050057 60356.827384143 2024-02-16T19:51:25.989955+00:00 19994330.286000009626 29000000.003999948502 27869999.947000030428 3942213.024999976158 60356.827395714 2024-02-16T19:51:26.989718+00:00 19994330.287999991328 29000000.009000059217 27870000.044999960810 3949154.042999982834 60356.827407286 2024-02-16T19:51:27.989481+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3944067.991000055801 60356.827418857 2024-02-16T19:51:28.989244+00:00 19994330.287000060081 28999999.965999998152 27869999.973999980837 3944267.957999945153 60356.827430428 2024-02-16T19:51:29.989008+00:00 19994330.292999979109 29000000.026000011712 27870000.037999998778 3941818.981000065804 60356.827442000 2024-02-16T19:51:30.988771+00:00 19994330.291999939829 29000000.001999989152 27869999.980000000447 3949298.105999947060 60356.827453571 2024-02-16T19:51:31.988533+00:00 19994330.289000030607 28999999.982999999076 27870000.024000000209 3946323.907000064850 60356.827465323 2024-02-16T19:51:33.003918+00:00 19994330.291000008583 29000000.000000000000 27869999.954999998212 3945356.046999930870 60356.827476714 2024-02-16T19:51:33.988059+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3946147.963000059128 60356.827488466 2024-02-16T19:51:35.003444+00:00 19994330.290000081062 28999999.962000008672 27869999.976000010967 3947694.103999971878 60356.827499856 2024-02-16T19:51:35.987586+00:00 19994330.284999970347 29000000.051000028849 27870000.022999998182 3947603.860999941826 60356.827511609 2024-02-16T19:51:37.002970+00:00 19994330.291999939829 28999999.974999960512 27870000.027000010014 3950085.156000018120 60356.827522999 2024-02-16T19:51:37.987112+00:00 19994330.293000098318 29000000.008999999613 27869999.956999991089 3946018.831000090111 60356.827534751 2024-02-16T19:51:39.002497+00:00 19994330.288999918848 28999999.990000009537 27870000.021999981254 3946418.069999932777 60356.827546142 2024-02-16T19:51:39.986638+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3941826.958000063896 60356.827557894 2024-02-16T19:51:41.002023+00:00 19994330.293999910355 28999999.997999969870 27870000.051999989897 3943044.078999996185 60356.827569284 2024-02-16T19:51:41.986164+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3945799.885999917984 60356.827581036 2024-02-16T19:51:43.001549+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3944085.011000037193 60356.827592427 2024-02-16T19:51:43.985690+00:00 19994330.289000030607 29000000.020000040531 27870000.086000028998 3943696.013000010978 60356.827604179 2024-02-16T19:51:45.001075+00:00 19994330.291999999434 28999999.989999949932 27869999.952999949455 3942576.967000008095 60356.827615570 2024-02-16T19:51:45.985217+00:00 19994330.289999999106 28999999.982000049204 27869999.976000010967 3947129.087000011932 60356.827627322 2024-02-16T19:51:47.000601+00:00 19994330.289999999106 28999999.995999928564 27870000.028000000864 3947601.932999968994 60356.827638712 2024-02-16T19:51:47.984743+00:00 19994330.291999999434 29000000.034000039101 27869999.984000030905 3944394.067000031006 60356.827650465 2024-02-16T19:51:49.000128+00:00 19994330.290000010282 29000000.000000000000 27869999.998999949545 3942478.110999941826 60356.827661855 2024-02-16T19:51:49.984269+00:00 19994330.289999991655 28999999.978000041097 27870000.009999990463 3945394.848000050057 60356.827673607 2024-02-16T19:51:50.999653+00:00 19994330.289000019431 28999999.992999911308 27869999.999000068754 3945635.027999997139 60356.827684998 2024-02-16T19:51:51.983796+00:00 19994330.288999971002 29000000.036000009626 27870000.023999929428 3949511.990000010002 60356.827696750 2024-02-16T19:51:52.999180+00:00 19994330.289000000805 28999999.965000029653 27869999.956000089645 3943869.959999918938 60356.827708321 2024-02-16T19:51:53.998943+00:00 19994330.293000008911 29000000.008999940008 27870000.007999900728 3944255.072000027169 60356.827719892 2024-02-16T19:51:54.998705+00:00 19994330.289000000805 28999999.986000061035 27869999.965000029653 3944013.935000061989 60356.827731464 2024-02-16T19:51:55.998467+00:00 19994330.291999999434 29000000.006999969482 27870000.001999970526 3937660.988999962807 60356.827743035 2024-02-16T19:51:56.998232+00:00 19994330.288999971002 29000000.035000089556 27870000.049000021070 3943665.171000003815 60356.827754606 2024-02-16T19:51:57.997995+00:00 19994330.288000050932 28999999.975999951363 27869999.971999999136 3946425.828999996185 60356.827766178 2024-02-16T19:51:58.997759+00:00 19994330.287999991328 28999999.953999999911 27870000.001000050455 3943087.103000044823 60356.827777749 2024-02-16T19:51:59.997522+00:00 19994330.292999979109 29000000.078999999911 27870000.016999959946 3942628.018999934196 60356.827789139 2024-02-16T19:52:00.981664+00:00 19994330.290000021458 28999999.970000028610 27869999.950000051409 3945134.998000026215 60356.827800892 2024-02-16T19:52:01.997048+00:00 19994330.289999961853 29000000.000999931246 27870000.036000009626 3948389.924999951851 60356.827812282 2024-02-16T19:52:02.981189+00:00 19994330.291999999434 28999999.973000049591 27870000.007999900728 3942825.011000037193 60356.827824034 2024-02-16T19:52:03.996574+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3944014.993000030983 60356.827835425 2024-02-16T19:52:04.980716+00:00 19994330.290000021458 28999999.995000001043 27870000.008999940008 3944085.033999919891 60356.827847177 2024-02-16T19:52:05.996100+00:00 19994330.287999991328 28999999.997000001371 27869999.941000100225 3945951.008000016212 60356.827858568 2024-02-16T19:52:06.980241+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3941083.027999997139 60356.827870320 2024-02-16T19:52:07.995626+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3945042.052000045776 60356.827881710 2024-02-16T19:52:08.979768+00:00 19994330.295000020415 28999999.988000009209 27870000.010000001639 3945391.884999989998 60356.827893462 2024-02-16T19:52:09.995153+00:00 19994330.287999991328 29000000.017999980599 27870000.013999998569 3948262.110000013839 60356.827904853 2024-02-16T19:52:10.979294+00:00 19994330.291999999434 28999999.987000018358 27869999.986999999732 3947059.929999948014 60356.827916605 2024-02-16T19:52:11.994679+00:00 19994330.289999961853 29000000.037999991328 27870000.010999988765 3941903.922999999952 60356.827927995 2024-02-16T19:52:12.978820+00:00 19994330.289000030607 28999999.994000021368 27869999.999000009149 3947841.034999999218 60356.827939748 2024-02-16T19:52:13.994204+00:00 19994330.291000008583 29000000.002999961376 27870000.025999989361 3947024.969000000972 60356.827951138 2024-02-16T19:52:14.978347+00:00 19994330.284000039101 28999999.962000008672 27869999.977000001818 3948891.999000002164 60356.827962890 2024-02-16T19:52:15.993731+00:00 19994330.292999979109 29000000.014999989420 27869999.979999989271 3939949.086999997031 60356.827974462 2024-02-16T19:52:16.993494+00:00 19994330.291999939829 28999999.999000009149 27870000.020000010729 3940563.900000001770 60356.827986033 2024-02-16T19:52:17.993257+00:00 19994330.288000110537 28999999.991000000387 27870000.001999970526 3949335.096999999136 60356.827997604 2024-02-16T19:52:18.993020+00:00 19994330.292999979109 28999999.990000009537 27869999.965000029653 3939972.977000001818 60356.828009176 2024-02-16T19:52:19.992783+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3944845.944999999832 60356.828020747 2024-02-16T19:52:20.992547+00:00 19994330.290000081062 28999999.999000009149 27869999.991000000387 3945653.007999993861 60356.828032319 2024-02-16T19:52:21.992310+00:00 19994330.286999940872 28999999.986999988556 27870000.015999969095 3947970.117000006139 60356.828043890 2024-02-16T19:52:22.992073+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3944747.934999994934 60356.828055461 2024-02-16T19:52:23.991836+00:00 19994330.295000080019 29000000.014000058174 27870000.003000020981 3946751.987000002991 60356.828067033 2024-02-16T19:52:24.991600+00:00 19994330.286999940872 29000000.015999909490 27869999.991999980062 3943663.953000002075 60356.828078604 2024-02-16T19:52:25.991362+00:00 19994330.294000029564 28999999.958000060171 27869999.986999988556 3945652.017999999225 60356.828090175 2024-02-16T19:52:26.991125+00:00 19994330.291000008583 29000000.029000040144 27870000.033999979496 3941363.022999993991 60356.828101746 2024-02-16T19:52:27.990888+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3943938.016000010073 60356.828113317 2024-02-16T19:52:28.990651+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3940096.950999990106 60356.828124889 2024-02-16T19:52:29.990414+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3942093.037000000011 60356.828136460 2024-02-16T19:52:30.990178+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3944598.997999995947 60356.828148032 2024-02-16T19:52:31.989941+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3941856.002000004053 60356.828159603 2024-02-16T19:52:32.989704+00:00 19994330.292000059038 29000000.008999940008 27870000.045000080019 3945285.019999995828 60356.828171175 2024-02-16T19:52:33.989467+00:00 19994330.292999979109 28999999.934000018984 27869999.940999981016 3942442.961000009906 60356.828182746 2024-02-16T19:52:34.989230+00:00 19994330.287000060081 29000000.067000031471 27869999.985000010580 3942603.075999990106 60356.828194317 2024-02-16T19:52:35.988993+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3941287.967000008095 60356.828205888 2024-02-16T19:52:36.988756+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3943632.954999998212 60356.828217460 2024-02-16T19:52:37.988519+00:00 19994330.289999961853 28999999.965000029653 27869999.930999990553 3941414.026000007987 60356.828229031 2024-02-16T19:52:38.988282+00:00 19994330.291000001132 29000000.015999909490 27870000.064999941736 3942687.971999987960 60356.828240783 2024-02-16T19:52:40.003667+00:00 19994330.290000010282 29000000.014000058174 27869999.965000029653 3944244.094999998808 60356.828252174 2024-02-16T19:52:40.987809+00:00 19994330.289999991655 29000000.028999920934 27870000.031000021845 3946444.977000012994 60356.828263926 2024-02-16T19:52:42.003193+00:00 19994330.291000008583 28999999.958999998868 27869999.995000001043 3942370.851999998093 60356.828275316 2024-02-16T19:52:42.987335+00:00 19994330.289999991655 29000000.030999999493 27869999.971999999136 3940462.177000001073 60356.828287069 2024-02-16T19:52:44.002720+00:00 19994330.290000010282 28999999.999000001699 27870000.042999979109 3946049.896999999881 60356.828298459 2024-02-16T19:52:44.986861+00:00 19994330.287999991328 28999999.984999999404 27869999.963999990374 3942704.981999992859 60356.828310211 2024-02-16T19:52:46.002246+00:00 19994330.290000021458 28999999.982000008225 27870000.009000059217 3942326.053999990225 60356.828321602 2024-02-16T19:52:46.986387+00:00 19994330.290999978781 29000000.032999988645 27870000.021000001580 3944285.040000020992 60356.828333354 2024-02-16T19:52:48.001772+00:00 19994330.291000008583 29000000.007999990135 27870000.010000001639 3945483.993999987841 60356.828344745 2024-02-16T19:52:48.985913+00:00 19994330.289999991655 28999999.988000009209 27870000.013999998569 3942652.071999996901 60356.828356497 2024-02-16T19:52:50.001298+00:00 19994330.291000008583 29000000.011000011116 27870000.019999999553 3940736.860000013839 60356.828367887 2024-02-16T19:52:50.985439+00:00 19994330.287999991328 28999999.981999989599 27869999.960000008345 3938859.980999975931 60356.828379639 2024-02-16T19:52:52.000824+00:00 19994330.287999991328 29000000.046999990940 27870000.020000010729 3941482.100000023842 60356.828391029 2024-02-16T19:52:52.984966+00:00 19994330.289000030607 28999999.951000031084 27869999.961999978870 3944210.970999985933 60356.828402782 2024-02-16T19:52:54.000350+00:00 19994330.291999999434 29000000.018999990076 27870000.039999991655 3945201.919000000227 60356.828414172 2024-02-16T19:52:54.984492+00:00 19994330.290000021458 28999999.986999988556 27869999.953000009060 3941990.979999988806 60356.828425924 2024-02-16T19:52:55.999877+00:00 19994330.291999999434 29000000.022000011057 27870000.031000021845 3949738.072000027169 60356.828437315 2024-02-16T19:52:56.984018+00:00 19994330.291999999434 28999999.979999959469 27869999.991999980062 3947711.946999996901 60356.828449067 2024-02-16T19:52:57.999402+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3940128.093999981880 60356.828460458 2024-02-16T19:52:58.983544+00:00 19994330.290000021458 29000000.007999960333 27870000.004999998957 3946043.897000014782 60356.828472210 2024-02-16T19:52:59.998928+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3946543.044999986887 60356.828483600 2024-02-16T19:53:00.983070+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3941447.016000003088 60356.828495172 2024-02-16T19:53:01.982834+00:00 19994330.290000021458 29000000.034000039101 27870000.046000000089 3942353.002000004053 60356.828506924 2024-02-16T19:53:02.998218+00:00 19994330.287999991328 28999999.978999968618 27869999.923999968916 3938719.057999997865 60356.828518314 2024-02-16T19:53:03.982359+00:00 19994330.292000059038 28999999.971999999136 27870000.008999999613 3940303.863000005018 60356.828530067 2024-02-16T19:53:04.997744+00:00 19994330.293999910355 29000000.067999958992 27870000.037999991328 3943872.046999990940 60356.828541457 2024-02-16T19:53:05.981886+00:00 19994330.288000110537 28999999.922000050545 27869999.993000030518 3942447.004000008106 60356.828553209 2024-02-16T19:53:06.997270+00:00 19994330.286999940872 29000000.054000020027 27870000.011000040919 3942018.954999982845 60356.828564600 2024-02-16T19:53:07.981412+00:00 19994330.292000059038 28999999.978999968618 27869999.983999971300 3943212.037000000011 60356.828576352 2024-02-16T19:53:08.996796+00:00 19994330.288999918848 29000000.011999960989 27870000.008999940008 3945202.011000006925 60356.828587743 2024-02-16T19:53:09.980939+00:00 19994330.290000081062 28999999.988000039011 27869999.965000029653 3947086.039000004996 60356.828599494 2024-02-16T19:53:10.996323+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3948059.964000015985 60356.828610885 2024-02-16T19:53:11.980464+00:00 19994330.291999939829 29000000.001000050455 27869999.988999959081 3944787.010999978054 60356.828622637 2024-02-16T19:53:12.995849+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3946593.921000003815 60356.828634027 2024-02-16T19:53:13.979991+00:00 19994330.287999991328 29000000.006000038236 27869999.942999958992 3947320.115000010002 60356.828645780 2024-02-16T19:53:14.995375+00:00 19994330.291000008583 29000000.008000019938 27870000.067000031471 3939234.937999994028 60356.828657170 2024-02-16T19:53:15.979517+00:00 19994330.289000030607 29000000.034999970347 27870000.021000031382 3945015.090999991167 60356.828668922 2024-02-16T19:53:16.994901+00:00 19994330.289000030607 28999999.924999948591 27869999.924000021070 3945840.909999995958 60356.828680313 2024-02-16T19:53:17.979043+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3946009.020000011194 60356.828692065 2024-02-16T19:53:18.994427+00:00 19994330.291000008583 28999999.993000000715 27869999.983999971300 3947714.035999984015 60356.828703456 2024-02-16T19:53:19.978570+00:00 19994330.291000008583 29000000.039999999106 27869999.996999979019 3942674.976000010967 60356.828715208 2024-02-16T19:53:20.993953+00:00 19994330.289000030607 28999999.984999988228 27869999.967000011355 3938368.031000018120 60356.828726598 2024-02-16T19:53:21.978096+00:00 19994330.288999918848 29000000.002000000328 27870000.047000050545 3948040.935000001919 60356.828738350 2024-02-16T19:53:22.993480+00:00 19994330.291000008583 28999999.978999998420 27869999.970999959856 3945307.023999989033 60356.828749922 2024-02-16T19:53:23.993243+00:00 19994330.287000060081 29000000.027000010014 27870000.018999930471 3944010.055000007153 60356.828761493 2024-02-16T19:53:24.993005+00:00 19994330.289999961853 28999999.956000000238 27869999.952000018209 3943445.092999995220 60356.828773065 2024-02-16T19:53:25.992770+00:00 19994330.292000059038 29000000.030000001192 27870000.048000000417 3945354.820999979973 60356.828784636 2024-02-16T19:53:26.992532+00:00 19994330.291999939829 28999999.980999980122 27869999.991000000387 3942069.006000041962 60356.828796207 2024-02-16T19:53:27.992296+00:00 19994330.290000081062 28999999.995000001043 27870000.008000001311 3948654.987999976147 60356.828807779 2024-02-16T19:53:28.992058+00:00 19994330.287999991328 29000000.021000031382 27869999.971000000834 3947578.003000020981 60356.828819350 2024-02-16T19:53:29.991822+00:00 19994330.291000008583 29000000.000999990851 27870000.021000001580 3947428.996999979019 60356.828830921 2024-02-16T19:53:30.991585+00:00 19994330.286999940872 29000000.024999979883 27870000.020000010729 3943925.990999997128 60356.828842492 2024-02-16T19:53:31.991348+00:00 19994330.289000000805 28999999.992000039667 27869999.973999980837 3947416.078999996185 60356.828854064 2024-02-16T19:53:32.991111+00:00 19994330.293000001460 28999999.998999949545 27870000.022999998182 3951671.990000010002 60356.828865635 2024-02-16T19:53:33.990874+00:00 19994330.287999998778 28999999.994000021368 27869999.982000019401 3945310.949000000954 60356.828877206 2024-02-16T19:53:34.990637+00:00 19994330.293000008911 29000000.005999978632 27869999.986000001431 3949282.097000002861 60356.828888778 2024-02-16T19:53:35.990400+00:00 19994330.289999991655 28999999.987000048161 27870000.016999959946 3946908.884000002872 60356.828900349 2024-02-16T19:53:36.990164+00:00 19994330.290000010282 29000000.007999960333 27870000.031000021845 3944753.110000013839 60356.828911921 2024-02-16T19:53:37.989927+00:00 19994330.286999989301 29000000.006000038236 27869999.961000028998 3944520.909999967087 60356.828923492 2024-02-16T19:53:38.989690+00:00 19994330.289000000805 28999999.983999971300 27869999.964999970049 3946097.034000039101 60356.828935063 2024-02-16T19:53:39.989452+00:00 19994330.289999991655 29000000.003999948502 27870000.058000031859 3942723.919999957085 60356.828946634 2024-02-16T19:53:40.989216+00:00 19994330.290000021458 29000000.015000101179 27870000.004999998957 3941813.097000002861 60356.828958206 2024-02-16T19:53:41.988979+00:00 19994330.291999999434 28999999.983999971300 27869999.945999979973 3942046.930999993812 60356.828969777 2024-02-16T19:53:42.988742+00:00 19994330.291999999434 29000000.006000038236 27870000.019999980927 3939973.026000022888 60356.828981348 2024-02-16T19:53:43.988504+00:00 19994330.289000000805 29000000.028000000864 27870000.043000038713 3943255.008000016212 60356.828992920 2024-02-16T19:53:44.988268+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3946070.072999954224 60356.829004491 2024-02-16T19:53:45.988031+00:00 19994330.288000050932 28999999.986999988556 27869999.945000048727 3945770.947000027169 60356.829016243 2024-02-16T19:53:47.003415+00:00 19994330.288999971002 29000000.009000059217 27870000.021999958903 3945194.097999989986 60356.829027634 2024-02-16T19:53:47.987558+00:00 19994330.290000021458 28999999.970999959856 27869999.981999989599 3946562.985000013839 60356.829039386 2024-02-16T19:53:49.002942+00:00 19994330.290999948978 29000000.016999959946 27870000.003000020981 3946634.843999981880 60356.829050777 2024-02-16T19:53:49.987083+00:00 19994330.295000020415 28999999.974000100046 27870000.026999950409 3946876.031000018120 60356.829062528 2024-02-16T19:53:51.002468+00:00 19994330.285000029951 29000000.014999989420 27870000.001000050455 3946224.036000012886 60356.829073919 2024-02-16T19:53:51.986610+00:00 19994330.294999960810 28999999.997999910265 27869999.952999949455 3941670.002999960911 60356.829085671 2024-02-16T19:53:53.001994+00:00 19994330.288000050932 29000000.039000030607 27870000.092000011355 3948479.100000023842 60356.829097062 2024-02-16T19:53:53.986136+00:00 19994330.287999991328 28999999.944000009447 27869999.955999970436 3942348.870000004768 60356.829108814 2024-02-16T19:53:55.001520+00:00 19994330.291000008583 29000000.034999970347 27869999.978000041097 3942110.101999998093 60356.829120204 2024-02-16T19:53:55.985662+00:00 19994330.287999991328 29000000.015999998897 27870000.047999981791 3942704.034999967087 60356.829131957 2024-02-16T19:53:57.001047+00:00 19994330.292999979109 28999999.989999998361 27869999.977000001818 3948130.822000027169 60356.829143347 2024-02-16T19:53:57.985189+00:00 19994330.288000050932 28999999.978000000119 27869999.993000030518 3941709.037000000011 60356.829155099 2024-02-16T19:53:59.000573+00:00 19994330.291999939829 28999999.984999999404 27869999.971999999136 3943514.114000021946 60356.829166490 2024-02-16T19:53:59.984715+00:00 19994330.291000008583 29000000.048000011593 27870000.062999960035 3943045.871999979019 60356.829178242 2024-02-16T19:54:01.000099+00:00 19994330.287000060081 28999999.967999991030 27869999.942000031471 3945126.967000008095 60356.829189633 2024-02-16T19:54:01.984241+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3944760.047999978065 60356.829201204 2024-02-16T19:54:02.984004+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3944263.967000008095 60356.829212775 2024-02-16T19:54:03.983767+00:00 19994330.300000071526 29000000.004999998957 27869999.988000001758 3944026.031000018120 60356.829224346 2024-02-16T19:54:04.983530+00:00 19994330.282999988645 29000000.010999981314 27870000.054000008851 3940513.032000004780 60356.829235918 2024-02-16T19:54:05.983293+00:00 19994330.288999918848 28999999.998000029474 27869999.986999999732 3939891.972000002861 60356.829247489 2024-02-16T19:54:06.983056+00:00 19994330.292999979109 28999999.986999988556 27870000.001999989152 3938661.070999979973 60356.829259241 2024-02-16T19:54:07.998441+00:00 19994330.287000060081 29000000.031000021845 27869999.995999988168 3938402.986999989022 60356.829270632 2024-02-16T19:54:08.982583+00:00 19994330.287999991328 28999999.949000000954 27869999.951000008732 3945596.035000026226 60356.829282384 2024-02-16T19:54:09.997967+00:00 19994330.291000008583 29000000.037000000477 27870000.017000019550 3947002.028999983799 60356.829293774 2024-02-16T19:54:10.982109+00:00 19994330.291000008583 28999999.953000009060 27870000.056999981403 3943213.906000018120 60356.829305527 2024-02-16T19:54:11.997494+00:00 19994330.289000030607 29000000.034999970347 27869999.941000010818 3944764.034999967087 60356.829316917 2024-02-16T19:54:12.981635+00:00 19994330.291999939829 28999999.981000009924 27870000.014999989420 3943868.986999989022 60356.829328669 2024-02-16T19:54:13.997019+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3945555.101999998093 60356.829340060 2024-02-16T19:54:14.981161+00:00 19994330.290000081062 29000000.009000059217 27869999.937000039965 3941742.939999998081 60356.829351812 2024-02-16T19:54:15.996545+00:00 19994330.287999991328 29000000.001999970526 27870000.049999948591 3948340.901000022888 60356.829363203 2024-02-16T19:54:16.980688+00:00 19994330.291999939829 28999999.990000009537 27869999.985000010580 3943891.019999980927 60356.829374955 2024-02-16T19:54:17.996072+00:00 19994330.287000060081 29000000.044000029564 27870000.044000029564 3945708.029000043869 60356.829386345 2024-02-16T19:54:18.980213+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3937759.027999997139 60356.829398097 2024-02-16T19:54:19.995597+00:00 19994330.289999961853 28999999.996999979019 27869999.961000028998 3943102.951999961864 60356.829409488 2024-02-16T19:54:20.979740+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3941202.114000021946 60356.829421240 2024-02-16T19:54:21.995124+00:00 19994330.291000008583 29000000.014999989420 27870000.061999980360 3941821.906000018120 60356.829432630 2024-02-16T19:54:22.979266+00:00 19994330.292000059038 29000000.006000038236 27869999.969999969006 3942458.922999978065 60356.829444382 2024-02-16T19:54:23.994651+00:00 19994330.285999890417 28999999.978999968618 27869999.923000101000 3937654.990000010002 60356.829455773 2024-02-16T19:54:24.978792+00:00 19994330.289000030607 28999999.988999959081 27870000.076999899000 3939783.083999990951 60356.829467525 2024-02-16T19:54:25.994177+00:00 19994330.289000000805 29000000.035000089556 27870000.009000059217 3942818.010999978054 60356.829478916 2024-02-16T19:54:26.978319+00:00 19994330.291000001132 28999999.949000000954 27869999.935999989510 3941296.979000031948 60356.829490668 2024-02-16T19:54:27.993703+00:00 19994330.293999988586 29000000.046000000089 27870000.049000021070 3945727.052000045776 60356.829502058 2024-02-16T19:54:28.977844+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3943988.972000002861 60356.829513811 2024-02-16T19:54:29.993229+00:00 19994330.293000008911 29000000.022999998182 27869999.998000029474 3949170.060999989975 60356.829525382 2024-02-16T19:54:30.992992+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3945612.890999913216 60356.829536953 2024-02-16T19:54:31.992755+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3942783.979000092018 60356.829548525 2024-02-16T19:54:32.992518+00:00 19994330.289000000805 29000000.019000001252 27870000.072999950498 3942908.029999970924 60356.829560096 2024-02-16T19:54:33.992281+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3946973.993999958038 60356.829571667 2024-02-16T19:54:34.992045+00:00 19994330.289999991655 28999999.986999999732 27869999.938000079244 3948680.968999981880 60356.829583238 2024-02-16T19:54:35.991807+00:00 19994330.291000008583 28999999.960999999195 27870000.001999970526 3943280.092000008095 60356.829594810 2024-02-16T19:54:36.991571+00:00 19994330.292999979109 28999999.996000010520 27869999.965999960899 3946458.991000055801 60356.829606381 2024-02-16T19:54:37.991334+00:00 19994330.289000030607 29000000.006000008434 27870000.047000050545 3944363.982999920845 60356.829617952 2024-02-16T19:54:38.991097+00:00 19994330.286999940872 29000000.007999990135 27869999.996999979019 3945705.944000006188 60356.829629524 2024-02-16T19:54:39.990860+00:00 19994330.289000030607 29000000.006000008434 27869999.973999980837 3939793.986999989022 60356.829641095 2024-02-16T19:54:40.990622+00:00 19994330.290000021458 29000000.021000001580 27870000.077000018209 3947368.077000021935 60356.829652667 2024-02-16T19:54:41.990386+00:00 19994330.291999999434 28999999.990999970585 27869999.980999950320 3947514.925999999046 60356.829664238 2024-02-16T19:54:42.990149+00:00 19994330.290999948978 29000000.000000000000 27870000.004000000656 3947189.062000035774 60356.829675809 2024-02-16T19:54:43.989913+00:00 19994330.291000008583 28999999.958000000566 27869999.960000008345 3943677.996000051033 60356.829687380 2024-02-16T19:54:44.989675+00:00 19994330.288000050932 29000000.028000000864 27869999.999000001699 3945487.058999896049 60356.829698952 2024-02-16T19:54:45.989438+00:00 19994330.290999948978 29000000.028000000864 27870000.054999988526 3947805.015000104904 60356.829710523 2024-02-16T19:54:46.989201+00:00 19994330.287000000477 28999999.994000021368 27869999.956000000238 3946020.916999936104 60356.829722094 2024-02-16T19:54:47.988965+00:00 19994330.291000008583 29000000.019999980927 27870000.002000000328 3942658.996999979019 60356.829733666 2024-02-16T19:54:48.988728+00:00 19994330.289000030607 28999999.998000029474 27870000.030000001192 3944384.933000088204 60356.829745237 2024-02-16T19:54:49.988491+00:00 19994330.289999961853 28999999.956000030041 27869999.993999991566 3946234.040999888908 60356.829756808 2024-02-16T19:54:50.988254+00:00 19994330.291999999434 29000000.021999958903 27869999.971999999136 3946820.092000008095 60356.829768380 2024-02-16T19:54:51.988016+00:00 19994330.291000068188 29000000.006999969482 27870000.070000018924 3947451.046000003815 60356.829779951 2024-02-16T19:54:52.987780+00:00 19994330.291000008583 29000000.034000039101 27869999.967000011355 3941034.849000095855 60356.829791703 2024-02-16T19:54:54.003164+00:00 19994330.286999940872 28999999.937999960035 27869999.986999988556 3943875.010999917984 60356.829803094 2024-02-16T19:54:54.987306+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3945770.058000088204 60356.829814846 2024-02-16T19:54:56.002691+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3945310.944999932777 60356.829826237 2024-02-16T19:54:56.986832+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3938866.050999999046 60356.829837989 2024-02-16T19:54:58.002217+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3941855.024999976158 60356.829849379 2024-02-16T19:54:58.986358+00:00 19994330.292999979109 29000000.021999958903 27870000.027000010014 3938503.898000001907 60356.829860950 2024-02-16T19:54:59.986122+00:00 19994330.289000030607 28999999.996000051498 27870000.024999979883 3944681.017000079155 60356.829872522 2024-02-16T19:55:00.985885+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3944540.100999950897 60356.829884093 2024-02-16T19:55:01.985648+00:00 19994330.287000060081 29000000.003000020981 27869999.939999941736 3942829.983999968041 60356.829895664 2024-02-16T19:55:02.985411+00:00 19994330.291999939829 28999999.983999971300 27870000.033000111580 3947298.968999981880 60356.829907236 2024-02-16T19:55:03.985174+00:00 19994330.287000060081 28999999.991000059992 27870000.018999930471 3936802.019000052940 60356.829918807 2024-02-16T19:55:04.984937+00:00 19994330.288999918848 29000000.019999980927 27869999.952000018209 3941372.850000023842 60356.829930379 2024-02-16T19:55:05.984701+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3942298.123999952804 60356.829941950 2024-02-16T19:55:06.984464+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3942063.940999985207 60356.829953521 2024-02-16T19:55:07.984226+00:00 19994330.292999979109 28999999.992999911308 27869999.995999928564 3945915.119000076782 60356.829965092 2024-02-16T19:55:08.983990+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3942041.911999940872 60356.829976664 2024-02-16T19:55:09.983753+00:00 19994330.287000060081 29000000.006000000983 27870000.012000080198 3943375.006999969017 60356.829988235 2024-02-16T19:55:10.983516+00:00 19994330.290999889374 28999999.993000000715 27869999.945999979973 3944620.132000089157 60356.829999806 2024-02-16T19:55:11.983279+00:00 19994330.287000060081 28999999.965999990702 27870000.039000030607 3945944.927999972831 60356.830011378 2024-02-16T19:55:12.983042+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3943116.945999979973 60356.830022949 2024-02-16T19:55:13.982805+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3946480.011000037193 60356.830034701 2024-02-16T19:55:14.998190+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3945396.945999979973 60356.830046092 2024-02-16T19:55:15.982332+00:00 19994330.289999961853 28999999.965999990702 27870000.003000020981 3943673.120000004768 60356.830057844 2024-02-16T19:55:16.997716+00:00 19994330.286000009626 29000000.024000018835 27869999.990999940783 3948268.990000010002 60356.830069235 2024-02-16T19:55:17.981857+00:00 19994330.291000008583 28999999.998999979347 27870000.042999979109 3946166.942999958992 60356.830080986 2024-02-16T19:55:18.997242+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3941364.078999996185 60356.830092377 2024-02-16T19:55:19.981384+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3944866.922000051010 60356.830104129 2024-02-16T19:55:20.996768+00:00 19994330.289999999106 28999999.985000010580 27869999.997999999672 3944526.029999970924 60356.830115520 2024-02-16T19:55:21.980909+00:00 19994330.289999999106 29000000.004999998957 27870000.013999998569 3949194.955999969970 60356.830127272 2024-02-16T19:55:22.996295+00:00 19994330.293000001460 29000000.024999979883 27869999.981999989599 3941598.996999979019 60356.830138662 2024-02-16T19:55:23.980436+00:00 19994330.287999998778 28999999.973999980837 27870000.021999999881 3944627.997000098228 60356.830150415 2024-02-16T19:55:24.995821+00:00 19994330.290999989957 29000000.017000019550 27870000.040999989957 3944964.034999967087 60356.830161805 2024-02-16T19:55:25.979962+00:00 19994330.287000000477 29000000.025000039488 27869999.964999999851 3943699.072999954224 60356.830173557 2024-02-16T19:55:26.995346+00:00 19994330.290000021458 28999999.962999999523 27870000.004999998957 3946369.971000074875 60356.830184948 2024-02-16T19:55:27.979489+00:00 19994330.288999971002 29000000.009999930859 27869999.991000030190 3945376.952999948990 60356.830196700 2024-02-16T19:55:28.994873+00:00 19994330.293000008911 28999999.999000068754 27870000.007999990135 3942219.993999958038 60356.830208091 2024-02-16T19:55:29.979015+00:00 19994330.291999999434 28999999.986999988556 27870000.028000030667 3945878.002000092994 60356.830219842 2024-02-16T19:55:30.994399+00:00 19994330.289000000805 29000000.011000040919 27869999.949000000954 3945511.003999948967 60356.830231233 2024-02-16T19:55:31.978541+00:00 19994330.287000000477 28999999.994999889284 27869999.984999950975 3943544.027999997139 60356.830242985 2024-02-16T19:55:32.993925+00:00 19994330.288999971002 28999999.990000009537 27870000.085000038147 3949646.886000037193 60356.830254376 2024-02-16T19:55:33.978067+00:00 19994330.291999999434 29000000.039000030607 27870000.018000010401 3943885.120999931823 60356.830266128 2024-02-16T19:55:34.993451+00:00 19994330.289000030607 28999999.976000070572 27869999.913999971002 3946389.948000072967 60356.830277699 2024-02-16T19:55:35.993214+00:00 19994330.292999979109 29000000.006999969482 27869999.981000009924 3945352.998999952804 60356.830289271 2024-02-16T19:55:36.992978+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3944637.080999969970 60356.830300842 2024-02-16T19:55:37.992741+00:00 19994330.287000000477 28999999.991000059992 27870000.023999989033 3943714.981999992859 60356.830312413 2024-02-16T19:55:38.992504+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3943982.910000085831 60356.830323985 2024-02-16T19:55:39.992267+00:00 19994330.289000030607 29000000.008000019938 27870000.020999971777 3946092.069999932777 60356.830335556 2024-02-16T19:55:40.992030+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3943333.955000042915 60356.830347127 2024-02-16T19:55:41.991793+00:00 19994330.287999991328 28999999.979999899864 27870000.004000071436 3941717.993999958038 60356.830358698 2024-02-16T19:55:42.991557+00:00 19994330.289000030607 29000000.019000049680 27869999.994999889284 3938901.978000044823 60356.830370270 2024-02-16T19:55:43.991320+00:00 19994330.293999969959 28999999.980000019073 27869999.968000050634 3949044.049999951851 60356.830381841 2024-02-16T19:55:44.991082+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3939360.996000051033 60356.830393413 2024-02-16T19:55:45.990845+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3945508.934000014793 60356.830404984 2024-02-16T19:55:46.990609+00:00 19994330.291000008583 28999999.988000001758 27869999.927999969572 3945402.018000007141 60356.830416556 2024-02-16T19:55:47.990372+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3944890.075999975204 60356.830428127 2024-02-16T19:55:48.990135+00:00 19994330.286999940872 29000000.010999988765 27870000.060000058264 3945461.004999995232 60356.830439698 2024-02-16T19:55:49.989898+00:00 19994330.287999991328 28999999.986999999732 27870000.011000040919 3945879.906000018120 60356.830451269 2024-02-16T19:55:50.989661+00:00 19994330.292000059038 28999999.992999989539 27869999.969999909401 3945831.005999923218 60356.830462840 2024-02-16T19:55:51.989424+00:00 19994330.291000008583 28999999.987000018358 27869999.994000080973 3945183.055000067223 60356.830474231 2024-02-16T19:55:52.973566+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3942718.962999939919 60356.830485983 2024-02-16T19:55:53.988951+00:00 19994330.289999961853 28999999.978999998420 27869999.941999908537 3944969.960000038147 60356.830497374 2024-02-16T19:55:54.973092+00:00 19994330.292000059038 29000000.055000010878 27869999.995000001043 3945068.049000024796 60356.830509126 2024-02-16T19:55:55.988477+00:00 19994330.284999970347 28999999.964999970049 27869999.958999991417 3944184.009999989998 60356.830520516 2024-02-16T19:55:56.972618+00:00 19994330.289999961853 29000000.017000019550 27870000.042000059038 3937798.021999955177 60356.830532269 2024-02-16T19:55:57.988003+00:00 19994330.291000008583 29000000.023999989033 27870000.046000000089 3943394.961000084877 60356.830543840 2024-02-16T19:55:58.987766+00:00 19994330.289000030607 28999999.970000028610 27869999.985999941826 3946422.993999958038 60356.830555411 2024-02-16T19:55:59.987529+00:00 19994330.292000059038 28999999.998999949545 27869999.997999999672 3942818.023000001907 60356.830566983 2024-02-16T19:56:00.987292+00:00 19994330.289999961853 29000000.004000011832 27870000.035999998450 3948060.072999954224 60356.830578554 2024-02-16T19:56:01.987055+00:00 19994330.291000008583 28999999.957000020891 27869999.932000000030 3946201.864000082016 60356.830590125 2024-02-16T19:56:02.986819+00:00 19994330.286999940872 29000000.028999980539 27869999.975000008941 3946663.957999945153 60356.830601696 2024-02-16T19:56:03.986582+00:00 19994330.292999979109 28999999.988000039011 27870000.017999991775 3947185.161000012886 60356.830613268 2024-02-16T19:56:04.986344+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3942164.990999937057 60356.830624839 2024-02-16T19:56:05.986108+00:00 19994330.290000081062 28999999.978999968618 27870000.002000000328 3946411.922000051010 60356.830636411 2024-02-16T19:56:06.985870+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3944674.986999989022 60356.830647982 2024-02-16T19:56:07.985634+00:00 19994330.291999939829 29000000.042999979109 27870000.065000031143 3945249.065999985207 60356.830659553 2024-02-16T19:56:08.985397+00:00 19994330.291000008583 29000000.032000061125 27869999.990000009537 3944860.014000058174 60356.830671125 2024-02-16T19:56:09.985160+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3945622.947999954224 60356.830682696 2024-02-16T19:56:10.984923+00:00 19994330.286999940872 28999999.995999928564 27869999.979000028223 3946119.047000051010 60356.830694267 2024-02-16T19:56:11.984686+00:00 19994330.294000029564 28999999.963000059128 27869999.994000021368 3945258.959999918938 60356.830705838 2024-02-16T19:56:12.984449+00:00 19994330.282999999821 29000000.022999998182 27870000.050999999046 3946560.998000026215 60356.830717410 2024-02-16T19:56:13.984213+00:00 19994330.289999999106 28999999.995999928564 27869999.981000009924 3944683.075999975204 60356.830728981 2024-02-16T19:56:14.983975+00:00 19994330.293999999762 28999999.998000029474 27869999.953999999911 3942253.034000039101 60356.830740552 2024-02-16T19:56:15.983739+00:00 19994330.289000000805 29000000.016999959946 27870000.024999979883 3945537.894999980927 60356.830752124 2024-02-16T19:56:16.983502+00:00 19994330.291999999434 28999999.971999999136 27870000.018999990076 3943241.008000016212 60356.830763695 2024-02-16T19:56:17.983264+00:00 19994330.287999998778 29000000.035000089556 27869999.999000009149 3942418.958000063896 60356.830775267 2024-02-16T19:56:18.983028+00:00 19994330.292999979109 28999999.977999929339 27869999.945000048727 3944126.044999957085 60356.830787019 2024-02-16T19:56:19.998413+00:00 19994330.286000009626 28999999.995000001043 27870000.086999889463 3940980.031999946106 60356.830798409 2024-02-16T19:56:20.982554+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3943091.935000061989 60356.830810161 2024-02-16T19:56:21.997939+00:00 19994330.293999999762 28999999.975999951363 27869999.957000020891 3942908.028999925125 60356.830821552 2024-02-16T19:56:22.982081+00:00 19994330.288000021130 28999999.992000099272 27870000.026000019163 3943923.955000042915 60356.830833304 2024-02-16T19:56:23.997465+00:00 19994330.291999999434 28999999.986000001431 27870000.006000038236 3947568.069000006188 60356.830844695 2024-02-16T19:56:24.981607+00:00 19994330.291000008583 28999999.967000000179 27869999.959999918938 3942676.988999962807 60356.830856447 2024-02-16T19:56:25.996991+00:00 19994330.288000021130 29000000.008000001311 27870000.009000059217 3944100.935999989975 60356.830867837 2024-02-16T19:56:26.981133+00:00 19994330.288999971002 29000000.010999988765 27870000.000000000000 3941663.048000096809 60356.830879590 2024-02-16T19:56:27.996517+00:00 19994330.288999971002 29000000.027000010014 27870000.008000019938 3942381.041999936104 60356.830890980 2024-02-16T19:56:28.980659+00:00 19994330.290000021458 28999999.998999979347 27870000.008999940008 3943916.971000074875 60356.830902732 2024-02-16T19:56:29.996043+00:00 19994330.291000008583 29000000.006000008434 27870000.003000020981 3946185.917999982834 60356.830914123 2024-02-16T19:56:30.980185+00:00 19994330.287999991328 28999999.958999991417 27869999.934999939054 3943450.134999989998 60356.830925874 2024-02-16T19:56:31.995570+00:00 19994330.292999979109 29000000.015000019222 27870000.060000058264 3945816.996999979019 60356.830937265 2024-02-16T19:56:32.979711+00:00 19994330.289000030607 29000000.040999978781 27870000.003999948502 3943185.995000004768 60356.830949017 2024-02-16T19:56:33.995096+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3941655.927000045776 60356.830960408 2024-02-16T19:56:34.979237+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3947548.992999910843 60356.830972160 2024-02-16T19:56:35.994622+00:00 19994330.290000021458 29000000.029999971390 27869999.996000051498 3949476.052000045776 60356.830983550 2024-02-16T19:56:36.978764+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3940652.967000008095 60356.830995303 2024-02-16T19:56:37.994148+00:00 19994330.290000021458 28999999.988999959081 27869999.989000000060 3946388.018999934196 60356.831006693 2024-02-16T19:56:38.978290+00:00 19994330.291999939829 28999999.984000030905 27869999.991000000387 3943655.979000092018 60356.831018445 2024-02-16T19:56:39.993674+00:00 19994330.290000081062 28999999.986000001431 27870000.039000000805 3943701.000999927986 60356.831029836 2024-02-16T19:56:40.977815+00:00 19994330.291000008583 29000000.013000011444 27869999.960000008345 3943670.901000022888 60356.831041588 2024-02-16T19:56:41.993200+00:00 19994330.287999991328 29000000.002000030130 27870000.021000009030 3938230.118000030983 60356.831053159 2024-02-16T19:56:42.992963+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3938313.990999937057 60356.831064731 2024-02-16T19:56:43.992727+00:00 19994330.286999940872 28999999.940999981016 27869999.947000000626 3946013.058999999892 60356.831076302 2024-02-16T19:56:44.992490+00:00 19994330.291000008583 29000000.013999938965 27870000.017999980599 3945120.949000000022 60356.831087873 2024-02-16T19:56:45.992253+00:00 19994330.294000029564 28999999.998000029474 27870000.019000019878 3943312.091000000015 60356.831099445 2024-02-16T19:56:46.992016+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3944453.860000000801 60356.831111016 2024-02-16T19:56:47.991779+00:00 19994330.292000059038 28999999.998999949545 27869999.958000000566 3940161.120999998879 60356.831122587 2024-02-16T19:56:48.991542+00:00 19994330.287999991328 29000000.026999950409 27870000.074000000954 3939490.800999999046 60356.831134159 2024-02-16T19:56:49.991305+00:00 19994330.288999918848 28999999.981999989599 27869999.960999969393 3943306.085999999195 60356.831145730 2024-02-16T19:56:50.991070+00:00 19994330.287000060081 28999999.986000061035 27870000.018999990076 3942707.005999996793 60356.831157302 2024-02-16T19:56:51.990831+00:00 19994330.294000029564 29000000.003000020981 27869999.996000051498 3945638.892000005115 60356.831168873 2024-02-16T19:56:52.990594+00:00 19994330.288999918848 29000000.032999988645 27869999.970999959856 3943735.137999997009 60356.831180263 2024-02-16T19:56:53.974736+00:00 19994330.290000081062 28999999.964999910444 27869999.992000039667 3944098.986000000965 60356.831192015 2024-02-16T19:56:54.990121+00:00 19994330.292999979109 29000000.000000000000 27870000.026999950409 3941125.026000001002 60356.831203406 2024-02-16T19:56:55.974263+00:00 19994330.286999940872 29000000.011000040919 27870000.013999998569 3946179.031999997795 60356.831215158 2024-02-16T19:56:56.989647+00:00 19994330.290000081062 28999999.990000009537 27870000.006000038236 3943552.003000006080 60356.831226549 2024-02-16T19:56:57.973789+00:00 19994330.288999918848 28999999.980000019073 27869999.916000008583 3944832.986999996006 60356.831238301 2024-02-16T19:56:58.989173+00:00 19994330.290000081062 29000000.011999960989 27870000.038999918848 3940555.914999999106 60356.831249691 2024-02-16T19:56:59.973315+00:00 19994330.291000008583 28999999.978000041097 27869999.965000029653 3945793.096000000834 60356.831261443 2024-02-16T19:57:00.988699+00:00 19994330.287999991328 29000000.010999999940 27870000.019000049680 3946074.965000004042 60356.831272834 2024-02-16T19:57:01.972841+00:00 19994330.291000008583 29000000.013000000268 27870000.056999921799 3941903.928999990225 60356.831284586 2024-02-16T19:57:02.988226+00:00 19994330.291000008583 29000000.004999998957 27870000.004000071436 3938223.010000004899 60356.831296157 2024-02-16T19:57:03.987988+00:00 19994330.288999918848 28999999.996999990195 27869999.975999951363 3940194.972000002861 60356.831307729 2024-02-16T19:57:04.987751+00:00 19994330.294000029564 29000000.051000010222 27870000.003000020981 3946784.082000001799 60356.831319300 2024-02-16T19:57:05.987515+00:00 19994330.286000009626 28999999.922999981791 27869999.930000070482 3943230.877999991179 60356.831330871 2024-02-16T19:57:06.987278+00:00 19994330.289999999106 29000000.049000021070 27870000.074000000954 3943579.084000005852 60356.831342443 2024-02-16T19:57:07.987041+00:00 19994330.289999999106 29000000.015999998897 27870000.037999991328 3944066.965000004042 60356.831354014 2024-02-16T19:57:08.986804+00:00 19994330.289000000805 28999999.962999999523 27869999.973999980837 3948739.104999988806 60356.831365585 2024-02-16T19:57:09.986568+00:00 19994330.291999999434 28999999.991999980062 27869999.963999990374 3946839.900000005960 60356.831377157 2024-02-16T19:57:10.986330+00:00 19994330.290999989957 29000000.022000011057 27870000.039000030607 3941237.071999996901 60356.831388728 2024-02-16T19:57:11.986094+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3939068.006999998819 60356.831400299 2024-02-16T19:57:12.985857+00:00 19994330.291999999434 28999999.978999968618 27869999.959999918938 3941052.954999998212 60356.831411871 2024-02-16T19:57:13.985619+00:00 19994330.287000000477 28999999.991000000387 27869999.981000069529 3947935.087999999989 60356.831423442 2024-02-16T19:57:14.985382+00:00 19994330.289000000805 29000000.021000031382 27870000.067000031471 3942386.004000008106 60356.831435013 2024-02-16T19:57:15.985146+00:00 19994330.291000008583 29000000.023999989033 27869999.974999900907 3944396.901999995112 60356.831446584 2024-02-16T19:57:16.984909+00:00 19994330.291000008583 29000000.000000000000 27870000.017999999225 3944499.100999996066 60356.831458156 2024-02-16T19:57:17.984672+00:00 19994330.290999978781 28999999.993999961764 27870000.006000000983 3942433.990000010002 60356.831469727 2024-02-16T19:57:18.984435+00:00 19994330.289999991655 28999999.976000010967 27869999.905999999493 3943964.865999997128 60356.831481298 2024-02-16T19:57:19.984199+00:00 19994330.290000021458 29000000.041000008583 27870000.067000001669 3941500.067000002135 60356.831492870 2024-02-16T19:57:20.983962+00:00 19994330.288999971002 28999999.995000001043 27870000.028000008315 3944330.986000000965 60356.831504441 2024-02-16T19:57:21.983724+00:00 19994330.289000030607 28999999.998000029474 27870000.016999989748 3946255.972999989986 60356.831516013 2024-02-16T19:57:22.983487+00:00 19994330.288999971002 28999999.967000011355 27869999.946000009775 3939107.106999992859 60356.831527584 2024-02-16T19:57:23.983251+00:00 19994330.294000029564 28999999.991999980062 27869999.943999979645 3943416.996000022162 60356.831539155 2024-02-16T19:57:24.983014+00:00 19994330.287000000477 28999999.985000010580 27870000.048000011593 3947294.071999996901 60356.831550727 2024-02-16T19:57:25.982777+00:00 19994330.293999969959 29000000.032999988645 27870000.007999990135 3943266.850999981165 60356.831562479 2024-02-16T19:57:26.998161+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3939526.008000016212 60356.831573869 2024-02-16T19:57:27.982303+00:00 19994330.288000050932 29000000.001000050455 27870000.036000009626 3941250.035999984015 60356.831585621 2024-02-16T19:57:28.997688+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3943055.989000021946 60356.831597012 2024-02-16T19:57:29.981829+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3942190.042999982834 60356.831608764 2024-02-16T19:57:30.997214+00:00 19994330.288999971002 28999999.980999950320 27869999.953999999911 3940670.865000010002 60356.831620154 2024-02-16T19:57:31.981356+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3945312.021999984980 60356.831631907 2024-02-16T19:57:32.996740+00:00 19994330.293999969959 29000000.018000010401 27870000.074999991804 3942810.083000003826 60356.831643297 2024-02-16T19:57:33.980881+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3945787.952000021935 60356.831655049 2024-02-16T19:57:34.996266+00:00 19994330.288000110537 28999999.996999979019 27870000.013999998569 3941116.003999977838 60356.831666440 2024-02-16T19:57:35.980408+00:00 19994330.289999961853 28999999.994000080973 27869999.968999978155 3946787.066000015009 60356.831678192 2024-02-16T19:57:36.995792+00:00 19994330.291999939829 29000000.018999930471 27870000.004000071436 3939395.863999993075 60356.831689583 2024-02-16T19:57:37.979935+00:00 19994330.287000060081 28999999.973999999464 27870000.000000000000 3944239.083999990951 60356.831701335 2024-02-16T19:57:38.995319+00:00 19994330.289999961853 28999999.984999999404 27869999.964999910444 3941555.084000021219 60356.831712725 2024-02-16T19:57:39.979460+00:00 19994330.292999979109 29000000.019999999553 27870000.046000000089 3942795.919000000227 60356.831724477 2024-02-16T19:57:40.994845+00:00 19994330.287999991328 29000000.021000001580 27870000.015000101179 3941868.954999982845 60356.831735868 2024-02-16T19:57:41.978987+00:00 19994330.290000081062 28999999.967000011355 27869999.953999999911 3941141.087999999989 60356.831747620 2024-02-16T19:57:42.994371+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3941969.863000005018 60356.831759010 2024-02-16T19:57:43.978513+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3940822.134000002872 60356.831770763 2024-02-16T19:57:44.993897+00:00 19994330.292999979109 28999999.991999980062 27869999.949999928474 3942293.018999993801 60356.831782153 2024-02-16T19:57:45.978038+00:00 19994330.286999940872 29000000.025000009686 27870000.009999990463 3946605.985000013839 60356.831793905 2024-02-16T19:57:46.993423+00:00 19994330.291000008583 28999999.985999971628 27870000.007000088692 3941487.974999994040 60356.831805296 2024-02-16T19:57:47.977565+00:00 19994330.290000081062 28999999.986000001431 27870000.013999938965 3942054.041000009049 60356.831817048 2024-02-16T19:57:48.992949+00:00 19994330.291999939829 29000000.011000040919 27870000.001999970526 3943044.964999973774 60356.831828619 2024-02-16T19:57:49.992713+00:00 19994330.290000081062 28999999.965999960899 27869999.963999990374 3937515.928000003099 60356.831840010 2024-02-16T19:57:50.976854+00:00 19994330.291999939829 29000000.066000040621 27870000.013000011444 3943706.110000013839 60356.831851762 2024-02-16T19:57:51.992239+00:00 19994330.284999970347 28999999.971999999136 27870000.044000029564 3938121.955999969970 60356.831863153 2024-02-16T19:57:52.976380+00:00 19994330.287999991328 28999999.974999960512 27869999.914000030607 3942534.902999997139 60356.831874905 2024-02-16T19:57:53.991765+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3939604.064000010025 60356.831886295 2024-02-16T19:57:54.975906+00:00 19994330.293000098318 28999999.970000028610 27869999.998999949545 3944590.999000012875 60356.831898048 2024-02-16T19:57:55.991291+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3942022.009999989998 60356.831909438 2024-02-16T19:57:56.975433+00:00 19994330.294999960810 29000000.000000000000 27870000.048999991268 3940242.050000011921 60356.831921190 2024-02-16T19:57:57.990817+00:00 19994330.286999940872 29000000.021999958903 27869999.986999999732 3940262.943000019062 60356.831932581 2024-02-16T19:57:58.974959+00:00 19994330.289000030607 28999999.991999980062 27869999.966999989003 3940007.995000004768 60356.831944332 2024-02-16T19:57:59.990343+00:00 19994330.287000060081 29000000.009000059217 27870000.018999990076 3942599.123999952804 60356.831955723 2024-02-16T19:58:00.974486+00:00 19994330.289999999106 29000000.013999938965 27870000.008000019938 3942776.884000002872 60356.831967475 2024-02-16T19:58:01.989870+00:00 19994330.293000008911 28999999.991999980062 27870000.030999988317 3943977.023000001907 60356.831978866 2024-02-16T19:58:02.974011+00:00 19994330.289999999106 29000000.003000020981 27869999.989000018686 3944726.011000037193 60356.831990618 2024-02-16T19:58:03.989395+00:00 19994330.289000000805 28999999.976000070572 27869999.898999989033 3944098.951999961864 60356.832002008 2024-02-16T19:58:04.973538+00:00 19994330.291999999434 29000000.023999929428 27870000.064000010490 3944408.029000043869 60356.832013761 2024-02-16T19:58:05.988922+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3942785.992999970913 60356.832025151 2024-02-16T19:58:06.973064+00:00 19994330.287999991328 28999999.955000039190 27869999.950999978930 3946958.965000032913 60356.832036903 2024-02-16T19:58:07.988448+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3944836.986999989022 60356.832048294 2024-02-16T19:58:08.972590+00:00 19994330.289999991655 29000000.009999990463 27869999.997000038624 3940197.138999999035 60356.832060046 2024-02-16T19:58:09.987975+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3943361.916999996174 60356.832071437 2024-02-16T19:58:10.972117+00:00 19994330.291999999434 29000000.013999938965 27870000.078999999911 3946035.960999966133 60356.832083189 2024-02-16T19:58:11.987500+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3944510.004000008106 60356.832094760 2024-02-16T19:58:12.987264+00:00 19994330.290000021458 29000000.024999979883 27869999.995000001043 3943812.054000020027 60356.832106331 2024-02-16T19:58:13.987027+00:00 19994330.290999948978 29000000.014000058174 27869999.985000010580 3939809.995999991894 60356.832117903 2024-02-16T19:58:14.986790+00:00 19994330.286000009626 28999999.988000001758 27870000.004999998957 3942455.998000026215 60356.832129474 2024-02-16T19:58:15.986553+00:00 19994330.289000030607 29000000.013000000268 27870000.029000040144 3943316.875999987125 60356.832141045 2024-02-16T19:58:16.986317+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3939143.124000012875 60356.832152617 2024-02-16T19:58:17.986079+00:00 19994330.293000038713 28999999.986999988556 27870000.031000021845 3942075.919999957085 60356.832164188 2024-02-16T19:58:18.985843+00:00 19994330.292999979109 28999999.967000011355 27869999.983999971300 3941202.013000010978 60356.832175760 2024-02-16T19:58:19.985605+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3944332.995999991894 60356.832187331 2024-02-16T19:58:20.985368+00:00 19994330.288999971002 28999999.988000009209 27870000.021999958903 3941661.155000030994 60356.832198902 2024-02-16T19:58:21.985131+00:00 19994330.290000021458 29000000.011999990791 27869999.962000008672 3946909.934000014793 60356.832210473 2024-02-16T19:58:22.984895+00:00 19994330.289000030607 28999999.988999988884 27869999.997000098228 3948650.953999996185 60356.832222044 2024-02-16T19:58:23.984657+00:00 19994330.289999961853 28999999.987999979407 27870000.013999938965 3943647.005999981891 60356.832233616 2024-02-16T19:58:24.984421+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3943598.003000020981 60356.832245187 2024-02-16T19:58:25.984184+00:00 19994330.292999979109 29000000.040000021458 27870000.056999921799 3943200.029999970924 60356.832256759 2024-02-16T19:58:26.983947+00:00 19994330.290999948978 28999999.935999989510 27869999.960000038147 3942465.986999989022 60356.832268330 2024-02-16T19:58:27.983710+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3941546.013000010978 60356.832279901 2024-02-16T19:58:28.983473+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3947546.055000007153 60356.832291473 2024-02-16T19:58:29.983237+00:00 19994330.289000030607 29000000.005999978632 27869999.986999988556 3944033.973999977112 60356.832303044 2024-02-16T19:58:30.983000+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3945309.822000027169 60356.832314615 2024-02-16T19:58:31.982762+00:00 19994330.289999961853 28999999.991999980062 27870000.070999979973 3946982.186999977101 60356.832326187 2024-02-16T19:58:32.982526+00:00 19994330.287000060081 29000000.035000029951 27869999.929000020027 3946286.855000019073 60356.832337758 2024-02-16T19:58:33.982288+00:00 19994330.291999939829 28999999.962000008672 27870000.015999998897 3945058.101000010967 60356.832349329 2024-02-16T19:58:34.982052+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3943365.981000006199 60356.832361082 2024-02-16T19:58:35.997436+00:00 19994330.289999961853 29000000.028000000864 27870000.003999989480 3948123.004999995232 60356.832372472 2024-02-16T19:58:36.981578+00:00 19994330.290000081062 28999999.980999950320 27869999.973000001162 3943163.956999958027 60356.832384224 2024-02-16T19:58:37.996962+00:00 19994330.287999991328 28999999.983000040054 27869999.989999990910 3943996.061000049114 60356.832395615 2024-02-16T19:58:38.981104+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3945458.027999997139 60356.832407366 2024-02-16T19:58:39.996489+00:00 19994330.291000008583 29000000.011000040919 27870000.025999989361 3946008.986999989022 60356.832418757 2024-02-16T19:58:40.980630+00:00 19994330.291000008583 28999999.990999940783 27870000.013999998569 3942174.986999989022 60356.832430509 2024-02-16T19:58:41.996014+00:00 19994330.291000008583 29000000.025000099093 27870000.041000008583 3946518.990999997128 60356.832441900 2024-02-16T19:58:42.980157+00:00 19994330.289000030607 28999999.991999980062 27869999.965999960899 3945441.906000018120 60356.832453652 2024-02-16T19:58:43.995541+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3940809.079999982845 60356.832465042 2024-02-16T19:58:44.979684+00:00 19994330.286999940872 29000000.018999930471 27869999.990000009537 3947296.991999983788 60356.832476795 2024-02-16T19:58:45.995067+00:00 19994330.290000081062 28999999.998000029474 27869999.994000021368 3943132.110000013839 60356.832488185 2024-02-16T19:58:46.979209+00:00 19994330.289000030607 28999999.955000039190 27869999.947999950498 3944177.961000024807 60356.832499937 2024-02-16T19:58:47.994593+00:00 19994330.291999939829 28999999.983999971300 27870000.017000019550 3947695.916999996174 60356.832511328 2024-02-16T19:58:48.978736+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3940945.050000011921 60356.832523080 2024-02-16T19:58:49.994120+00:00 19994330.294000029564 29000000.018999930471 27869999.988999959081 3946476.023000001907 60356.832534471 2024-02-16T19:58:50.978262+00:00 19994330.289999961853 28999999.976000070572 27869999.953000009060 3942879.945999979973 60356.832546223 2024-02-16T19:58:51.993646+00:00 19994330.289000030607 28999999.989999998361 27870000.025999959558 3939646.953999996185 60356.832557613 2024-02-16T19:58:52.977787+00:00 19994330.287999991328 29000000.046999998391 27869999.980000019073 3943669.060000001919 60356.832569365 2024-02-16T19:58:53.993172+00:00 19994330.289999999106 28999999.967999998480 27870000.044000029564 3944900.888999999035 60356.832580756 2024-02-16T19:58:54.977314+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3948057.143000007141 60356.832592327 2024-02-16T19:58:55.977078+00:00 19994330.291999999434 28999999.988999988884 27869999.967000011355 3943600.944999992847 60356.832604080 2024-02-16T19:58:56.992462+00:00 19994330.290999989957 28999999.981000009924 27869999.987999919802 3944557.022000014782 60356.832615470 2024-02-16T19:58:57.976603+00:00 19994330.291000008583 29000000.000999990851 27869999.987000111490 3942229.025999962818 60356.832627222 2024-02-16T19:58:58.991987+00:00 19994330.290999989957 28999999.961000028998 27870000.012999888510 3939817.972000062000 60356.832638612 2024-02-16T19:58:59.976129+00:00 19994330.287999991328 29000000.021999981254 27870000.038000110537 3943500.071999907028 60356.832650365 2024-02-16T19:59:00.991514+00:00 19994330.290000021458 28999999.996000021696 27869999.986999988556 3943060.025000094902 60356.832661755 2024-02-16T19:59:01.975656+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3939257.918999909889 60356.832673507 2024-02-16T19:59:02.991040+00:00 19994330.289999991655 29000000.018000010401 27870000.024999979883 3939722.009000062943 60356.832684898 2024-02-16T19:59:03.975182+00:00 19994330.289000000805 28999999.951000031084 27869999.942999958992 3941797.013000010978 60356.832696650 2024-02-16T19:59:04.990566+00:00 19994330.290000021458 29000000.058999959379 27870000.014999989420 3947021.990000010002 60356.832708041 2024-02-16T19:59:05.974708+00:00 19994330.293999999762 28999999.966000020504 27869999.993000030518 3940950.927999972831 60356.832719793 2024-02-16T19:59:06.990093+00:00 19994330.289999991655 29000000.028999980539 27870000.013999938965 3942870.965000032913 60356.832731183 2024-02-16T19:59:07.974234+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3937169.023999928962 60356.832742936 2024-02-16T19:59:08.989619+00:00 19994330.287999991328 28999999.971000019461 27870000.013000011444 3945821.144000052940 60356.832754326 2024-02-16T19:59:09.973760+00:00 19994330.290000021458 29000000.003999948502 27869999.975000020117 3944588.750999927986 60356.832766078 2024-02-16T19:59:10.989145+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3939417.208000063896 60356.832777468 2024-02-16T19:59:11.973287+00:00 19994330.287999991328 28999999.973999980837 27870000.014000058174 3945521.921999930870 60356.832789221 2024-02-16T19:59:12.988671+00:00 19994330.292999979109 29000000.034000039101 27870000.002000000328 3946586.037000060081 60356.832800611 2024-02-16T19:59:13.972813+00:00 19994330.293000038713 29000000.015999909490 27869999.995000001043 3944677.962000011932 60356.832812363 2024-02-16T19:59:14.988197+00:00 19994330.287000000477 29000000.035000089556 27870000.061000000685 3943363.950999975204 60356.832823754 2024-02-16T19:59:15.972339+00:00 19994330.289999961853 28999999.962000008672 27869999.920000001788 3946921.039000033867 60356.832835506 2024-02-16T19:59:16.987723+00:00 19994330.286000009626 28999999.991999980062 27870000.020000010729 3945859.077999948990 60356.832846897 2024-02-16T19:59:17.971866+00:00 19994330.291999999434 29000000.000000000000 27870000.003999978304 3942052.947000027169 60356.832858649 2024-02-16T19:59:18.987250+00:00 19994330.290000021458 28999999.968999978155 27870000.003000020981 3945891.000000000000 60356.832870220 2024-02-16T19:59:19.987012+00:00 19994330.293000038713 29000000.041999939829 27869999.979999989271 3944554.031000018120 60356.832881792 2024-02-16T19:59:20.986776+00:00 19994330.288999918848 28999999.987000111490 27870000.082999970764 3942199.016999959946 60356.832893363 2024-02-16T19:59:21.986539+00:00 19994330.287999991328 28999999.991999980062 27869999.923000041395 3949250.952000021935 60356.832904934 2024-02-16T19:59:22.986302+00:00 19994330.291000008583 28999999.986999988556 27869999.992999970913 3945513.041000009049 60356.832916506 2024-02-16T19:59:23.986065+00:00 19994330.290000081062 29000000.016999959946 27870000.037000000477 3942554.917999982834 60356.832928077 2024-02-16T19:59:24.985828+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3939892.993999958038 60356.832939648 2024-02-16T19:59:25.985591+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3946911.060000061989 60356.832951219 2024-02-16T19:59:26.985355+00:00 19994330.288999918848 29000000.012999888510 27870000.041000008583 3949238.980999947060 60356.832962791 2024-02-16T19:59:27.985118+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3940173.042000054847 60356.832974362 2024-02-16T19:59:28.984880+00:00 19994330.288000110537 29000000.022999998182 27870000.014999989420 3942029.972000002861 60356.832985933 2024-02-16T19:59:29.984644+00:00 19994330.292999979109 28999999.960000000894 27869999.955999970436 3944259.964999914169 60356.832997505 2024-02-16T19:59:30.984406+00:00 19994330.286999940872 29000000.021999999881 27870000.032999988645 3943874.015000104904 60356.833009076 2024-02-16T19:59:31.984170+00:00 19994330.287999991328 29000000.015999998897 27869999.960000038147 3948420.078999996185 60356.833020648 2024-02-16T19:59:32.983933+00:00 19994330.292999979109 28999999.993999999017 27870000.021999958903 3945984.917999982834 60356.833032219 2024-02-16T19:59:33.983696+00:00 19994330.289000030607 28999999.947999980301 27869999.966000080109 3946182.036000012886 60356.833043790 2024-02-16T19:59:34.983459+00:00 19994330.291000008583 29000000.021000001580 27869999.987999919802 3942998.069999932777 60356.833055361 2024-02-16T19:59:35.983223+00:00 19994330.289999961853 29000000.006999999285 27870000.045000080019 3941947.016000031959 60356.833066933 2024-02-16T19:59:36.982986+00:00 19994330.289000030607 29000000.024000018835 27869999.986999988556 3948257.934000014793 60356.833078504 2024-02-16T19:59:37.982749+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3945716.993999958038 60356.833090075 2024-02-16T19:59:38.982511+00:00 19994330.291000008583 28999999.961000028998 27869999.897999998182 3946537.064000010025 60356.833101647 2024-02-16T19:59:39.982274+00:00 19994330.291000008583 28999999.997999969870 27870000.039999961853 3947322.894000052940 60356.833113218 2024-02-16T19:59:40.982038+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3946456.120999931823 60356.833124789 2024-02-16T19:59:41.981800+00:00 19994330.295000080019 29000000.025999959558 27869999.965999960899 3945662.897000073921 60356.833136542 2024-02-16T19:59:42.997185+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3942539.937999964226 60356.833147932 2024-02-16T19:59:43.981326+00:00 19994330.291000008583 29000000.022000011057 27870000.028000000864 3944551.041999936104 60356.833159684 2024-02-16T19:59:44.996711+00:00 19994330.289999961853 28999999.957000020891 27870000.028000000864 3941596.021000028122 60356.833171075 2024-02-16T19:59:45.980853+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3942576.937000035774 60356.833182827 2024-02-16T19:59:46.996238+00:00 19994330.287999991328 28999999.968000050634 27869999.950999978930 3945922.157999991905 60356.833194218 2024-02-16T19:59:47.980380+00:00 19994330.289999999106 29000000.001999970526 27870000.011000040919 3945181.812000035774 60356.833205970 2024-02-16T19:59:48.995764+00:00 19994330.289999999106 29000000.065999981016 27870000.003000020981 3943283.139999986161 60356.833217360 2024-02-16T19:59:49.979905+00:00 19994330.289000000805 28999999.955999970436 27869999.997999910265 3942407.878000020981 60356.833229112 2024-02-16T19:59:50.995290+00:00 19994330.291000001132 29000000.019000049680 27870000.034000001848 3944176.039999961853 60356.833240503 2024-02-16T19:59:51.979432+00:00 19994330.290999989957 29000000.008000019938 27869999.997000001371 3947305.039999961853 60356.833252255 2024-02-16T19:59:52.994816+00:00 19994330.291000008583 28999999.979999899864 27869999.960999999195 3941016.967000008095 60356.833263645 2024-02-16T19:59:53.978958+00:00 19994330.288999989629 29000000.018000010401 27870000.019999999553 3947334.963000059128 60356.833275217 2024-02-16T19:59:54.978721+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3945147.050999999046 60356.833286788 2024-02-16T19:59:55.978484+00:00 19994330.288000021130 28999999.985000010580 27870000.032999988645 3940423.120000004768 60356.833298359 2024-02-16T19:59:56.978247+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3944461.881999969017 60356.833309931 2024-02-16T19:59:57.978011+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3944791.000000000000 60356.833321502 2024-02-16T19:59:58.977774+00:00 19994330.293000008911 28999999.980999950320 27869999.998999979347 3945830.111999989022 60356.833333073 2024-02-16T19:59:59.977537+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3943618.878000020981 60356.833344645 2024-02-16T20:00:00.977300+00:00 19994330.290000021458 29000000.015000101179 27869999.958000000566 3944798.988999962807 60356.833356216 2024-02-16T20:00:01.977064+00:00 19994330.288999971002 29000000.017999891192 27870000.082000020891 3944672.065000057220 60356.833367787 2024-02-16T20:00:02.976826+00:00 19994330.290000021458 28999999.970000028610 27869999.953000009060 3944855.918999909889 60356.833379540 2024-02-16T20:00:03.992210+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3934382.069000006188 60356.833390930 2024-02-16T20:00:04.976354+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3941693.990000010002 60356.833402682 2024-02-16T20:00:05.991737+00:00 19994330.291000008583 29000000.038999918848 27870000.040000021458 3945998.968000053894 60356.833414073 2024-02-16T20:00:06.975878+00:00 19994330.288999971002 29000000.002000000328 27869999.972999989986 3945898.995000004768 60356.833425825 2024-02-16T20:00:07.991262+00:00 19994330.293000038713 28999999.956000000238 27870000.032999988645 3943920.000000000000 60356.833437216 2024-02-16T20:00:08.975405+00:00 19994330.287999991328 29000000.054000008851 27869999.982000049204 3946252.037999988068 60356.833448967 2024-02-16T20:00:09.990789+00:00 19994330.291999999434 29000000.011000011116 27870000.007999900728 3946567.962000011932 60356.833460358 2024-02-16T20:00:10.974930+00:00 19994330.284999970347 28999999.978999968618 27870000.050000071526 3945637.957000017166 60356.833472110 2024-02-16T20:00:11.990315+00:00 19994330.291999999434 29000000.046000000089 27869999.980000019073 3950102.056999921799 60356.833483500 2024-02-16T20:00:12.974456+00:00 19994330.292000059038 28999999.937000010163 27869999.971999999136 3946595.958999990951 60356.833495253 2024-02-16T20:00:13.989841+00:00 19994330.287000000477 29000000.009999990463 27869999.987999919802 3944228.014000058174 60356.833506643 2024-02-16T20:00:14.973983+00:00 19994330.292999979109 28999999.984999980778 27870000.021000031382 3946642.051999927033 60356.833518395 2024-02-16T20:00:15.989368+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3947495.005000113975 60356.833529786 2024-02-16T20:00:16.973509+00:00 19994330.287999991328 28999999.987999979407 27869999.947999950498 3944635.060999989975 60356.833541538 2024-02-16T20:00:17.988893+00:00 19994330.287999991328 29000000.037999991328 27870000.006000038236 3945341.825999975204 60356.833552929 2024-02-16T20:00:18.973035+00:00 19994330.289000030607 29000000.011000040919 27870000.029000040144 3948075.075999975204 60356.833564681 2024-02-16T20:00:19.988420+00:00 19994330.291999939829 28999999.971999999136 27869999.954999919981 3938685.947999954224 60356.833576071 2024-02-16T20:00:20.972562+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3945241.118000030983 60356.833587823 2024-02-16T20:00:21.987947+00:00 19994330.291000008583 29000000.022999998182 27869999.942000031471 3946680.014000058174 60356.833599214 2024-02-16T20:00:22.972088+00:00 19994330.289999961853 28999999.959999978542 27870000.032000061125 3943594.918999909889 60356.833610966 2024-02-16T20:00:23.987472+00:00 19994330.293000098318 28999999.989000018686 27870000.002999901772 3946756.981999992859 60356.833622357 2024-02-16T20:00:24.971614+00:00 19994330.284999970347 29000000.029000040144 27870000.022000070661 3942062.108000040054 60356.833634109 2024-02-16T20:00:25.986998+00:00 19994330.291000008583 28999999.995999928564 27869999.977999929339 3945568.975000023842 60356.833645680 2024-02-16T20:00:26.986762+00:00 19994330.289000030607 29000000.004000071436 27870000.034000039101 3950348.935999989975 60356.833657252 2024-02-16T20:00:27.986525+00:00 19994330.289999961853 28999999.989999890327 27869999.958999991417 3945101.942999958992 60356.833668823 2024-02-16T20:00:28.986288+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3940856.156000018120 60356.833680394 2024-02-16T20:00:29.986051+00:00 19994330.291999939829 28999999.995000001043 27869999.967000000179 3942910.981999992859 60356.833691965 2024-02-16T20:00:30.985814+00:00 19994330.291000008583 29000000.018000010401 27870000.015000011772 3944620.014999986161 60356.833703537 2024-02-16T20:00:31.985577+00:00 19994330.294000029564 28999999.986999988556 27870000.003999989480 3945938.919000030030 60356.833715108 2024-02-16T20:00:32.985340+00:00 19994330.282999988645 28999999.960999969393 27869999.965999990702 3944671.891000031959 60356.833726679 2024-02-16T20:00:33.985103+00:00 19994330.292000059038 29000000.045000080019 27870000.054000020027 3944790.161999940872 60356.833738251 2024-02-16T20:00:34.984866+00:00 19994330.289999961853 29000000.003000020981 27869999.932999998331 3944946.962000011932 60356.833749822 2024-02-16T20:00:35.984630+00:00 19994330.289999961853 28999999.967999938875 27870000.004999998957 3948754.949000000954 60356.833761394 2024-02-16T20:00:36.984393+00:00 19994330.293000098318 29000000.034999970347 27870000.050999999046 3939550.121000051033 60356.833772965 2024-02-16T20:00:37.984156+00:00 19994330.289999961853 28999999.971999999136 27870000.017999980599 3945436.825999975204 60356.833784536 2024-02-16T20:00:38.983919+00:00 19994330.289999961853 29000000.022000070661 27869999.928000029176 3943020.013000010978 60356.833796107 2024-02-16T20:00:39.983682+00:00 19994330.287999991328 29000000.015999909490 27870000.056999981403 3946467.037999988068 60356.833807679 2024-02-16T20:00:40.983445+00:00 19994330.290000081062 28999999.979000091553 27870000.019999980927 3944924.034000039101 60356.833819250 2024-02-16T20:00:41.983208+00:00 19994330.285999998450 29000000.028000000864 27870000.008000019938 3944509.978999971878 60356.833830821 2024-02-16T20:00:42.982971+00:00 19994330.291000001132 28999999.962999939919 27869999.928000029176 3945925.024999976158 60356.833842393 2024-02-16T20:00:43.982735+00:00 19994330.296000000089 28999999.991000000387 27869999.997999969870 3949081.957000017166 60356.833853964 2024-02-16T20:00:44.982497+00:00 19994330.287000000477 29000000.003000009805 27869999.994000021368 3943920.097000002861 60356.833865535 2024-02-16T20:00:45.982260+00:00 19994330.290000010282 29000000.028000000864 27870000.029999971390 3943998.962000011932 60356.833877107 2024-02-16T20:00:46.982024+00:00 19994330.289999991655 28999999.959000010043 27870000.007000029087 3947913.003000020981 60356.833888859 2024-02-16T20:00:47.997408+00:00 19994330.289000000805 29000000.030000001192 27870000.002999961376 3948559.983999968041 60356.833900250 2024-02-16T20:00:48.981550+00:00 19994330.287000000477 28999999.995999988168 27869999.988000039011 3946270.024999976158 60356.833912001 2024-02-16T20:00:49.996934+00:00 19994330.289999991655 28999999.964999999851 27870000.039000030607 3947419.922999978065 60356.833923392 2024-02-16T20:00:50.981076+00:00 19994330.293000008911 29000000.058999989182 27869999.993999961764 3947903.060999989975 60356.833935144 2024-02-16T20:00:51.996460+00:00 19994330.291999999434 28999999.970000028610 27869999.970999959856 3945797.023000001907 60356.833946535 2024-02-16T20:00:52.980601+00:00 19994330.289999991655 29000000.044999960810 27870000.028000000864 3943082.976999998093 60356.833958106 2024-02-16T20:00:53.980365+00:00 19994330.290000021458 28999999.998000029474 27870000.010000109673 3943936.964000105858 60356.833969677 2024-02-16T20:00:54.980129+00:00 19994330.289999961853 28999999.930000010878 27869999.955999970436 3946207.052999972831 60356.833981249 2024-02-16T20:00:55.979891+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3942691.013999938965 60356.833992820 2024-02-16T20:00:56.979654+00:00 19994330.286000009626 29000000.032000008970 27869999.971000079066 3939834.055999993812 60356.834004391 2024-02-16T20:00:57.979417+00:00 19994330.293999969959 29000000.005999978632 27870000.029999971390 3942065.947000027169 60356.834015963 2024-02-16T20:00:58.979180+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3947780.970000029076 60356.834027534 2024-02-16T20:00:59.978944+00:00 19994330.290000021458 28999999.979000028223 27869999.967000011355 3945082.090000032913 60356.834039106 2024-02-16T20:01:00.978707+00:00 19994330.288999971002 29000000.023999929428 27870000.023999929428 3942655.937999964226 60356.834050677 2024-02-16T20:01:01.978470+00:00 19994330.295000020415 29000000.016000028700 27870000.026000019163 3946372.029999970924 60356.834062248 2024-02-16T20:01:02.978233+00:00 19994330.285000029951 28999999.981000069529 27869999.958999991417 3945658.907999991905 60356.834073819 2024-02-16T20:01:03.977996+00:00 19994330.291000008583 29000000.019999980927 27870000.055999990553 3942948.027000070084 60356.834085391 2024-02-16T20:01:04.977759+00:00 19994330.285999950022 28999999.973999980837 27869999.989000078291 3943126.930999993812 60356.834096962 2024-02-16T20:01:05.977523+00:00 19994330.293000038713 29000000.008000019938 27869999.984999898821 3947151.046999930870 60356.834108533 2024-02-16T20:01:06.977286+00:00 19994330.289999961853 28999999.987999919802 27870000.024000048637 3945344.012000083923 60356.834120105 2024-02-16T20:01:07.977049+00:00 19994330.292999979109 28999999.987000111490 27869999.971999999136 3941847.099999905098 60356.834131676 2024-02-16T20:01:08.976812+00:00 19994330.287999991328 29000000.021999958903 27870000.003000009805 3941842.866999983788 60356.834143247 2024-02-16T20:01:09.976575+00:00 19994330.292000059038 28999999.963999990374 27870000.013999991119 3945807.125000000000 60356.834155000 2024-02-16T20:01:10.991959+00:00 19994330.286999940872 29000000.034999970347 27870000.033000010997 3945658.871000051033 60356.834166390 2024-02-16T20:01:11.976101+00:00 19994330.290000081062 28999999.996000051498 27870000.006000000983 3944205.006000041962 60356.834178142 2024-02-16T20:01:12.991485+00:00 19994330.288999918848 28999999.988999959081 27869999.960999999195 3946209.957000017166 60356.834189533 2024-02-16T20:01:13.975627+00:00 19994330.288000110537 29000000.024000048637 27869999.999000009149 3942437.027999997139 60356.834201285 2024-02-16T20:01:14.991012+00:00 19994330.295999880880 29000000.004999998957 27870000.014999989420 3944923.130999923218 60356.834212675 2024-02-16T20:01:15.975153+00:00 19994330.289000030607 28999999.973999980837 27869999.945000018924 3945911.930999999866 60356.834224428 2024-02-16T20:01:16.990538+00:00 19994330.296000000089 29000000.042000059038 27870000.070999979973 3942991.953999999911 60356.834235818 2024-02-16T20:01:17.974679+00:00 19994330.282000061125 28999999.984999898821 27869999.968999978155 3947447.063999998849 60356.834247570 2024-02-16T20:01:18.990064+00:00 19994330.291999939829 28999999.935000058264 27869999.961000028998 3945135.913999998942 60356.834258961 2024-02-16T20:01:19.974206+00:00 19994330.287999991328 29000000.047999981791 27870000.051999989897 3941972.122000000905 60356.834270713 2024-02-16T20:01:20.989591+00:00 19994330.287999991328 29000000.024000000209 27869999.991999980062 3943349.887999999803 60356.834282103 2024-02-16T20:01:21.973732+00:00 19994330.293000098318 28999999.985999990255 27869999.966000020504 3944175.087999999989 60356.834293855 2024-02-16T20:01:22.989117+00:00 19994330.286999940872 29000000.019000008702 27870000.031000021845 3944297.023000001907 60356.834305246 2024-02-16T20:01:23.973258+00:00 19994330.296000000089 28999999.986000001431 27870000.004000011832 3945191.931999995839 60356.834316998 2024-02-16T20:01:24.988643+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3945721.039999999106 60356.834328389 2024-02-16T20:01:25.972784+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3938456.982000000775 60356.834340141 2024-02-16T20:01:26.988169+00:00 19994330.288000110537 29000000.015000019222 27870000.037999991328 3948432.056000002194 60356.834351531 2024-02-16T20:01:27.972311+00:00 19994330.286999940872 28999999.963999990374 27869999.981000069529 3942101.960000000894 60356.834363284 2024-02-16T20:01:28.987695+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3942555.023999996018 60356.834374674 2024-02-16T20:01:29.971837+00:00 19994330.289999961853 28999999.976000010967 27869999.975999951363 3947759.949000000954 60356.834386426 2024-02-16T20:01:30.987221+00:00 19994330.290000081062 28999999.998000029474 27869999.958999991417 3946597.053000003099 60356.834397817 2024-02-16T20:01:31.971363+00:00 19994330.291999939829 29000000.001999970526 27870000.011999960989 3947180.999000004958 60356.834409569 2024-02-16T20:01:32.986748+00:00 19994330.290000081062 29000000.008999999613 27870000.026000019163 3942028.982999994885 60356.834421140 2024-02-16T20:01:33.986511+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3945407.002000004053 60356.834432711 2024-02-16T20:01:34.986273+00:00 19994330.286000009626 29000000.042999979109 27870000.031999949366 3946404.012999997009 60356.834444283 2024-02-16T20:01:35.986037+00:00 19994330.291000001132 28999999.967999991030 27869999.977000001818 3941379.907000004780 60356.834455854 2024-02-16T20:01:36.985800+00:00 19994330.287999998778 29000000.014999989420 27869999.969000101089 3945502.055999993812 60356.834467425 2024-02-16T20:01:37.985563+00:00 19994330.291999999434 29000000.010000050068 27870000.060999989510 3943708.026999995112 60356.834478997 2024-02-16T20:01:38.985326+00:00 19994330.293000008911 29000000.032999988645 27869999.995999928564 3947515.995000004768 60356.834490568 2024-02-16T20:01:39.985089+00:00 19994330.287999991328 28999999.926999930292 27869999.988000039011 3946524.922000005841 60356.834502140 2024-02-16T20:01:40.984852+00:00 19994330.292000010610 28999999.992000099272 27869999.981999989599 3944783.989999995101 60356.834513711 2024-02-16T20:01:41.984615+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3948726.111000000965 60356.834525282 2024-02-16T20:01:42.984378+00:00 19994330.289999991655 28999999.992999911308 27870000.047000050545 3943512.935000001919 60356.834536853 2024-02-16T20:01:43.984141+00:00 19994330.289999991655 29000000.068000078201 27870000.042999979109 3949236.890000001062 60356.834548425 2024-02-16T20:01:44.983904+00:00 19994330.289000000805 28999999.958999991417 27870000.018999930471 3948720.092999995220 60356.834559996 2024-02-16T20:01:45.983668+00:00 19994330.291999999434 29000000.031999949366 27869999.964000109583 3948468.009000002872 60356.834571567 2024-02-16T20:01:46.983431+00:00 19994330.289000000805 28999999.994000080973 27870000.002999998629 3953727.967999995220 60356.834583139 2024-02-16T20:01:47.983194+00:00 19994330.289999991655 28999999.983999971300 27869999.999000001699 3946514.969999998808 60356.834594710 2024-02-16T20:01:48.982957+00:00 19994330.293000038713 29000000.011999960989 27869999.942999999970 3945729.067999988794 60356.834606281 2024-02-16T20:01:49.982720+00:00 19994330.287000000477 28999999.957000020891 27870000.026999998838 3950521.955999999773 60356.834617672 2024-02-16T20:01:50.966862+00:00 19994330.289999961853 29000000.022999998182 27869999.988999988884 3949914.084000021219 60356.834629424 2024-02-16T20:01:51.982246+00:00 19994330.290000021458 28999999.981000069529 27870000.036000009626 3948888.959999979008 60356.834640815 2024-02-16T20:01:52.966388+00:00 19994330.291000008583 29000000.034999970347 27869999.997000008821 3943402.944000006188 60356.834652567 2024-02-16T20:01:53.981773+00:00 19994330.287000000477 28999999.996999979019 27869999.978999998420 3945551.952000021935 60356.834664138 2024-02-16T20:01:54.981536+00:00 19994330.293999969959 28999999.998000029474 27870000.035999979824 3942733.008999974001 60356.834675710 2024-02-16T20:01:55.981298+00:00 19994330.290000021458 28999999.992999911308 27870000.035000029951 3950450.142000020016 60356.834687281 2024-02-16T20:01:56.981061+00:00 19994330.288999971002 28999999.993000030518 27869999.930000010878 3946917.986999989022 60356.834698852 2024-02-16T20:01:57.980826+00:00 19994330.289000030607 28999999.999000001699 27870000.012999951839 3945671.944999992847 60356.834710423 2024-02-16T20:01:58.980588+00:00 19994330.288999971002 29000000.000999998301 27869999.988000039011 3946527.022000014782 60356.834721995 2024-02-16T20:01:59.980351+00:00 19994330.290000021458 28999999.991999998689 27869999.988999959081 3944106.986999989022 60356.834733566 2024-02-16T20:02:00.980114+00:00 19994330.289999961853 29000000.058000009507 27870000.044000029564 3949927.967000008095 60356.834745137 2024-02-16T20:02:01.979878+00:00 19994330.291000008583 28999999.947999980301 27869999.964999970049 3948585.981999992859 60356.834756709 2024-02-16T20:02:02.979641+00:00 19994330.289000030607 28999999.955000009388 27869999.955000039190 3943422.044000000227 60356.834768280 2024-02-16T20:02:03.979404+00:00 19994330.291000008583 29000000.047999981791 27870000.059999998659 3945154.988999993075 60356.834779852 2024-02-16T20:02:04.979167+00:00 19994330.291000008583 28999999.983000010252 27869999.966000020504 3946811.022000014782 60356.834791423 2024-02-16T20:02:05.978929+00:00 19994330.286999940872 29000000.051999989897 27870000.036999940872 3946342.986000000965 60356.834802994 2024-02-16T20:02:06.978691+00:00 19994330.287999991328 28999999.942000031471 27869999.965999960899 3948887.935999989975 60356.834814565 2024-02-16T20:02:07.978456+00:00 19994330.292999979109 29000000.016999959946 27870000.018000010401 3949540.104000002146 60356.834826137 2024-02-16T20:02:08.978219+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3942843.004000008106 60356.834837708 2024-02-16T20:02:09.977982+00:00 19994330.291000008583 28999999.972999989986 27870000.032999988645 3942064.977999985218 60356.834849279 2024-02-16T20:02:10.977745+00:00 19994330.292999979109 29000000.065999981016 27869999.981999989599 3948463.041000009049 60356.834860851 2024-02-16T20:02:11.977508+00:00 19994330.286000009626 28999999.966000020504 27869999.993000030518 3947507.942000002135 60356.834872422 2024-02-16T20:02:12.977271+00:00 19994330.290000081062 28999999.967000011355 27869999.975000020117 3945070.030000001192 60356.834883993 2024-02-16T20:02:13.977035+00:00 19994330.289999961853 29000000.072999950498 27870000.052999969572 3946165.981999992859 60356.834895565 2024-02-16T20:02:14.976797+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3948837.039000004996 60356.834907317 2024-02-16T20:02:15.992182+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3947152.946000009775 60356.834918708 2024-02-16T20:02:16.976323+00:00 19994330.291000008583 28999999.978000041097 27869999.955999970436 3945743.990999997128 60356.834930460 2024-02-16T20:02:17.991708+00:00 19994330.287999991328 29000000.035999890417 27870000.056000109762 3942772.986000000965 60356.834941850 2024-02-16T20:02:18.975850+00:00 19994330.291999939829 28999999.991000059992 27869999.986999988556 3942431.104999988806 60356.834953602 2024-02-16T20:02:19.991234+00:00 19994330.289999961853 28999999.990999940783 27870000.015999909490 3945818.922000021208 60356.834964993 2024-02-16T20:02:20.975376+00:00 19994330.287000060081 28999999.991000059992 27869999.947000030428 3941744.988999993075 60356.834976745 2024-02-16T20:02:21.990761+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3943598.067999988794 60356.834988135 2024-02-16T20:02:22.974902+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3951289.909999995958 60356.834999888 2024-02-16T20:02:23.990287+00:00 19994330.293999910355 29000000.001999970526 27869999.982999920845 3947354.014999986161 60356.835011278 2024-02-16T20:02:24.974429+00:00 19994330.287000060081 29000000.022000070661 27870000.034000001848 3951074.103000044823 60356.835023030 2024-02-16T20:02:25.989813+00:00 19994330.292999979109 28999999.985999941826 27870000.019999999553 3947528.829999982845 60356.835034421 2024-02-16T20:02:26.973954+00:00 19994330.289000030607 28999999.990000009537 27869999.952000010759 3944628.128000020981 60356.835046173 2024-02-16T20:02:27.989339+00:00 19994330.289999961853 29000000.014999989420 27870000.033999990672 3946849.046999990940 60356.835057563 2024-02-16T20:02:28.973481+00:00 19994330.287000000477 28999999.973999980837 27869999.982999999076 3946696.908999979030 60356.835069316 2024-02-16T20:02:29.988866+00:00 19994330.289000000805 29000000.017000079155 27870000.038000021130 3946346.037999988068 60356.835080706 2024-02-16T20:02:30.973007+00:00 19994330.291000001132 28999999.988999959081 27869999.962999999523 3945770.994000018109 60356.835092458 2024-02-16T20:02:31.988391+00:00 19994330.291000001132 28999999.990000009537 27869999.922999981791 3946651.005999981891 60356.835103849 2024-02-16T20:02:32.972533+00:00 19994330.290999989957 29000000.018999930471 27870000.057999998331 3949924.025000036228 60356.835115601 2024-02-16T20:02:33.987918+00:00 19994330.293999999762 29000000.016000028700 27870000.030999988317 3945611.987999976147 60356.835126991 2024-02-16T20:02:34.972059+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3946129.995999991894 60356.835138744 2024-02-16T20:02:35.987444+00:00 19994330.289000000805 28999999.986000008881 27869999.942999958992 3945796.912000000011 60356.835150134 2024-02-16T20:02:36.971586+00:00 19994330.286999970675 29000000.017999991775 27870000.050999999046 3941236.132000029087 60356.835161886 2024-02-16T20:02:37.986970+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3940787.917999982834 60356.835173457 2024-02-16T20:02:38.986733+00:00 19994330.291000008583 29000000.006999999285 27870000.011999960989 3949596.007000029087 60356.835185029 2024-02-16T20:02:39.986497+00:00 19994330.291999999434 28999999.971000019461 27869999.905000030994 3946099.981999992859 60356.835196600 2024-02-16T20:02:40.986259+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3940194.007999957073 60356.835208172 2024-02-16T20:02:41.986022+00:00 19994330.291000008583 28999999.975999981165 27869999.991000000387 3940951.006000041962 60356.835219743 2024-02-16T20:02:42.985786+00:00 19994330.287999991328 29000000.009999990463 27870000.009999930859 3942826.986000000965 60356.835231314 2024-02-16T20:02:43.985549+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3942367.983999968041 60356.835242886 2024-02-16T20:02:44.985312+00:00 19994330.291000008583 28999999.979000028223 27869999.998000029474 3945563.002000033855 60356.835254457 2024-02-16T20:02:45.985075+00:00 19994330.289000030607 28999999.988999959081 27870000.052999969572 3944691.004999995232 60356.835266028 2024-02-16T20:02:46.984838+00:00 19994330.293999969959 29000000.015000049025 27869999.972999930382 3941868.004999995232 60356.835277419 2024-02-16T20:02:47.968980+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3938607.997999966145 60356.835289171 2024-02-16T20:02:48.984364+00:00 19994330.290000021458 29000000.033000048250 27870000.064000010490 3947492.048000038136 60356.835300562 2024-02-16T20:02:49.968506+00:00 19994330.293999969959 29000000.018999990076 27870000.024999979883 3945865.961999952793 60356.835312313 2024-02-16T20:02:50.983890+00:00 19994330.285000029951 29000000.019999980927 27869999.940999981016 3943848.987000048161 60356.835323704 2024-02-16T20:02:51.968032+00:00 19994330.291999999434 28999999.914000030607 27869999.966000080109 3947605.053999959957 60356.835335456 2024-02-16T20:02:52.983416+00:00 19994330.287000000477 29000000.046999931335 27870000.044999960810 3940775.966000020970 60356.835346847 2024-02-16T20:02:53.967558+00:00 19994330.290000021458 29000000.017000079155 27870000.044000029564 3940989.036000012886 60356.835358599 2024-02-16T20:02:54.982942+00:00 19994330.290999948978 28999999.942999958992 27869999.962000008672 3943759.986999989022 60356.835369989 2024-02-16T20:02:55.967084+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3945505.949000000954 60356.835381742 2024-02-16T20:02:56.982469+00:00 19994330.287999991328 28999999.980999950320 27869999.978999968618 3946538.003000020981 60356.835393132 2024-02-16T20:02:57.966611+00:00 19994330.293000098318 29000000.021000031382 27870000.060999989510 3946183.969999969006 60356.835404884 2024-02-16T20:02:58.981996+00:00 19994330.286999940872 28999999.988000039011 27869999.911999940872 3948715.016000031959 60356.835416456 2024-02-16T20:02:59.981758+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3945585.995999991894 60356.835428027 2024-02-16T20:03:00.981522+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3943867.083000003826 60356.835439598 2024-02-16T20:03:01.981285+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3945294.861999989022 60356.835451169 2024-02-16T20:03:02.981048+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3943880.106000006199 60356.835462741 2024-02-16T20:03:03.980811+00:00 19994330.289999961853 29000000.001999970526 27870000.039000000805 3944090.001999973785 60356.835474312 2024-02-16T20:03:04.980574+00:00 19994330.291000008583 29000000.004000071436 27870000.005000010133 3945137.984000027180 60356.835485884 2024-02-16T20:03:05.980337+00:00 19994330.287999991328 28999999.975000020117 27869999.925999999046 3945237.900999962818 60356.835497455 2024-02-16T20:03:06.980100+00:00 19994330.289999961853 29000000.020999908447 27870000.018999990076 3942636.132000029087 60356.835509026 2024-02-16T20:03:07.979863+00:00 19994330.289000030607 28999999.979000091553 27870000.027000010014 3939648.949999988079 60356.835520598 2024-02-16T20:03:08.979626+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3948348.063000022899 60356.835532169 2024-02-16T20:03:09.979390+00:00 19994330.294000029564 28999999.985000010580 27869999.964999999851 3939752.001999973785 60356.835543740 2024-02-16T20:03:10.979153+00:00 19994330.292000059038 28999999.993999961764 27870000.020000010729 3945776.962000011932 60356.835555311 2024-02-16T20:03:11.978916+00:00 19994330.287999991328 29000000.028999999166 27870000.023999959230 3947206.097999989986 60356.835566883 2024-02-16T20:03:12.978679+00:00 19994330.291999939829 29000000.039999991655 27870000.038000050932 3949159.865000010002 60356.835578454 2024-02-16T20:03:13.978442+00:00 19994330.291000008583 28999999.960000008345 27869999.977000001818 3943316.073000013828 60356.835590025 2024-02-16T20:03:14.978205+00:00 19994330.289000030607 29000000.015999998897 27869999.956999961287 3945199.982999979984 60356.835601597 2024-02-16T20:03:15.977968+00:00 19994330.287999991328 28999999.993999991566 27870000.025000039488 3942773.999000012875 60356.835613168 2024-02-16T20:03:16.977731+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3946294.969999969006 60356.835624740 2024-02-16T20:03:17.977494+00:00 19994330.292999979109 29000000.018000010401 27870000.035999950022 3942986.967000008095 60356.835636311 2024-02-16T20:03:18.977257+00:00 19994330.290000081062 29000000.025000009686 27869999.970000028610 3945908.952000021935 60356.835647882 2024-02-16T20:03:19.977021+00:00 19994330.293999910355 28999999.940000031143 27870000.013999998569 3945106.089999973774 60356.835659454 2024-02-16T20:03:20.976784+00:00 19994330.287999991328 29000000.007999960333 27869999.984000030905 3948079.958000003826 60356.835671025 2024-02-16T20:03:21.976546+00:00 19994330.286000009626 29000000.007000029087 27870000.031999949366 3941539.966000020970 60356.835682777 2024-02-16T20:03:22.991931+00:00 19994330.289999999106 29000000.027000010014 27869999.986999988556 3946857.115000010002 60356.835694168 2024-02-16T20:03:23.976073+00:00 19994330.291999999434 28999999.992999970913 27869999.953000068665 3944539.937999964226 60356.835705920 2024-02-16T20:03:24.991457+00:00 19994330.289000000805 28999999.999000009149 27870000.033999919891 3946628.004999995232 60356.835717310 2024-02-16T20:03:25.975598+00:00 19994330.289999991655 28999999.971000019461 27869999.993000030518 3943183.971000016201 60356.835729063 2024-02-16T20:03:26.990982+00:00 19994330.290000010282 29000000.034999970347 27870000.032000061125 3942072.012000023853 60356.835740453 2024-02-16T20:03:27.975125+00:00 19994330.290999989957 28999999.972999989986 27869999.951999899000 3946648.063999950886 60356.835752205 2024-02-16T20:03:28.990511+00:00 19994330.285999998450 28999999.999000068754 27870000.022000070661 3946963.930000007153 60356.835763596 2024-02-16T20:03:29.974651+00:00 19994330.293000008911 29000000.026999950409 27870000.013000011444 3943705.064000010025 60356.835775347 2024-02-16T20:03:30.990036+00:00 19994330.287000000477 28999999.985999941826 27870000.029999971390 3945184.985000013839 60356.835786738 2024-02-16T20:03:31.974177+00:00 19994330.290999978781 29000000.013000011444 27869999.967999938875 3945574.907999991905 60356.835798490 2024-02-16T20:03:32.989561+00:00 19994330.292000029236 28999999.971999999136 27869999.975000020117 3945022.110000013839 60356.835809881 2024-02-16T20:03:33.973703+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3946881.988999962807 60356.835821633 2024-02-16T20:03:34.989088+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3949257.017000079155 60356.835833023 2024-02-16T20:03:35.973230+00:00 19994330.290999948978 29000000.021999958903 27870000.036000009626 3946333.935999989975 60356.835844776 2024-02-16T20:03:36.988614+00:00 19994330.287000000477 28999999.964000109583 27869999.909999970347 3943110.059999942780 60356.835856166 2024-02-16T20:03:37.972756+00:00 19994330.289000030607 29000000.002999901772 27870000.039000030607 3943862.902000070084 60356.835867918 2024-02-16T20:03:38.988141+00:00 19994330.289999961853 29000000.053000088781 27870000.018000010401 3937944.046000003815 60356.835879309 2024-02-16T20:03:39.972283+00:00 19994330.291000008583 28999999.957999940962 27869999.982999920845 3942638.978999971878 60356.835891061 2024-02-16T20:03:40.987666+00:00 19994330.289000030607 29000000.041000008583 27870000.042000059038 3942565.006999969017 60356.835902452 2024-02-16T20:03:41.971809+00:00 19994330.291000008583 28999999.962000008672 27869999.965999998152 3942255.245000004768 60356.835914204 2024-02-16T20:03:42.987193+00:00 19994330.290999948978 28999999.998000029474 27869999.989000000060 3942566.710000038147 60356.835925594 2024-02-16T20:03:43.971334+00:00 19994330.290000021458 29000000.000999931246 27870000.044999990612 3939607.051999927033 60356.835937346 2024-02-16T20:03:44.986719+00:00 19994330.287999991328 29000000.014999989420 27869999.956999998540 3945899.095000029076 60356.835948918 2024-02-16T20:03:45.986482+00:00 19994330.290000021458 28999999.968000050634 27869999.995999988168 3944612.919999957085 60356.835960489 2024-02-16T20:03:46.986245+00:00 19994330.288999971002 29000000.006000038236 27870000.000000000000 3946214.070000051986 60356.835972060 2024-02-16T20:03:47.986008+00:00 19994330.288000050932 29000000.003999948502 27870000.022999998182 3938388.962000011932 60356.835983451 2024-02-16T20:03:48.970150+00:00 19994330.292999979109 29000000.010000001639 27870000.006999999285 3944365.988000034820 60356.835995203 2024-02-16T20:03:49.985534+00:00 19994330.292999979109 29000000.036000009626 27869999.996000021696 3942087.039999961853 60356.836006593 2024-02-16T20:03:50.969677+00:00 19994330.287000060081 28999999.951999988407 27869999.995999958366 3946740.041000009049 60356.836018346 2024-02-16T20:03:51.985061+00:00 19994330.291999939829 29000000.052000019699 27870000.028000000864 3944433.842999935150 60356.836029736 2024-02-16T20:03:52.969202+00:00 19994330.289000030607 28999999.940000001341 27869999.982000049204 3943461.060000061989 60356.836041488 2024-02-16T20:03:53.984587+00:00 19994330.287999991328 28999999.994999971241 27870000.001999970526 3946835.083999990951 60356.836052879 2024-02-16T20:03:54.968729+00:00 19994330.286999940872 29000000.015000019222 27869999.971999999136 3943441.919000030030 60356.836064631 2024-02-16T20:03:55.984113+00:00 19994330.295000080019 29000000.020000010729 27869999.991000000387 3944713.968999981880 60356.836076021 2024-02-16T20:03:56.968254+00:00 19994330.289999961853 29000000.023999959230 27870000.035000029951 3939931.047999978065 60356.836087774 2024-02-16T20:03:57.983639+00:00 19994330.289000030607 28999999.985000010580 27869999.987999979407 3943046.004999995232 60356.836099164 2024-02-16T20:03:58.967781+00:00 19994330.292999979109 28999999.989000018686 27870000.014999989420 3944716.046000003815 60356.836110916 2024-02-16T20:03:59.983165+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3944661.868000030983 60356.836122307 2024-02-16T20:04:00.967307+00:00 19994330.288999918848 29000000.019999980927 27870000.007999960333 3941681.023000001907 60356.836134059 2024-02-16T20:04:01.982691+00:00 19994330.287000060081 28999999.995000001043 27870000.045000080019 3941525.981999992859 60356.836145449 2024-02-16T20:04:02.966834+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3947026.065999985207 60356.836157202 2024-02-16T20:04:03.982218+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3945944.991999983788 60356.836168592 2024-02-16T20:04:04.966360+00:00 19994330.291000008583 28999999.964000049978 27869999.995999928564 3943952.939000010025 60356.836180344 2024-02-16T20:04:05.981744+00:00 19994330.291999939829 29000000.040000021458 27870000.072000030428 3943249.011999965180 60356.836191735 2024-02-16T20:04:06.965886+00:00 19994330.287000060081 28999999.945999979973 27869999.950000051409 3941685.065999985207 60356.836203487 2024-02-16T20:04:07.981270+00:00 19994330.292999979109 29000000.059999939054 27870000.000000000000 3939861.007000089157 60356.836215058 2024-02-16T20:04:08.981033+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3941100.997999907006 60356.836226630 2024-02-16T20:04:09.980796+00:00 19994330.291000008583 29000000.012000080198 27869999.975999951363 3938854.983000040054 60356.836238201 2024-02-16T20:04:10.980560+00:00 19994330.290000081062 28999999.980999950320 27870000.047999981791 3949310.021000028122 60356.836249772 2024-02-16T20:04:11.980322+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3947413.942000031006 60356.836261344 2024-02-16T20:04:12.980085+00:00 19994330.291999939829 29000000.001999970526 27869999.934000018984 3944279.069999932777 60356.836272915 2024-02-16T20:04:13.979849+00:00 19994330.290000081062 29000000.021000031382 27870000.050999999046 3944742.901000022888 60356.836284486 2024-02-16T20:04:14.979612+00:00 19994330.289999961853 28999999.998000029474 27870000.012999888510 3945660.133000016212 60356.836296057 2024-02-16T20:04:15.979375+00:00 19994330.289000030607 28999999.960999969393 27869999.966000080109 3942918.894999980927 60356.836307629 2024-02-16T20:04:16.979138+00:00 19994330.287999998778 29000000.028000000864 27870000.016999959946 3940809.029000043869 60356.836319200 2024-02-16T20:04:17.978902+00:00 19994330.290000010282 28999999.998000029474 27870000.034000039101 3944104.069999932777 60356.836330771 2024-02-16T20:04:18.978663+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3949107.001999973785 60356.836342343 2024-02-16T20:04:19.978428+00:00 19994330.293000001460 29000000.021000031382 27869999.967999938875 3943929.916000009049 60356.836353914 2024-02-16T20:04:20.978191+00:00 19994330.295000001788 29000000.016000028700 27869999.984000001103 3950755.037000060081 60356.836365486 2024-02-16T20:04:21.977954+00:00 19994330.287000000477 28999999.960999969393 27870000.026000000536 3948731.037999988068 60356.836377057 2024-02-16T20:04:22.977717+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3945506.036000012886 60356.836388628 2024-02-16T20:04:23.977480+00:00 19994330.289000000805 29000000.018000010401 27870000.041000008583 3947207.952999948990 60356.836400200 2024-02-16T20:04:24.977243+00:00 19994330.288999971002 28999999.989000078291 27869999.959999989718 3945667.001000047196 60356.836411771 2024-02-16T20:04:25.977006+00:00 19994330.292000029236 29000000.002000000328 27869999.969999998808 3951244.953999996185 60356.836423342 2024-02-16T20:04:26.976769+00:00 19994330.288999971002 29000000.022000011057 27870000.067000001669 3945941.000999927986 60356.836434914 2024-02-16T20:04:27.976532+00:00 19994330.293000008911 28999999.986999988556 27869999.930999990553 3944154.003000020981 60356.836446485 2024-02-16T20:04:28.976295+00:00 19994330.287000000477 29000000.004999998957 27870000.006999999285 3944835.948000072967 60356.836458056 2024-02-16T20:04:29.976058+00:00 19994330.291000008583 28999999.966000020504 27869999.996999979019 3945975.074000000954 60356.836469627 2024-02-16T20:04:30.975822+00:00 19994330.291000008583 29000000.028999980539 27870000.063000019640 3947521.977999926079 60356.836481380 2024-02-16T20:04:31.991206+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3946742.032999991905 60356.836492770 2024-02-16T20:04:32.975348+00:00 19994330.287000000477 29000000.011000011116 27869999.999000009149 3942027.966000080109 60356.836504522 2024-02-16T20:04:33.990732+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3948991.057999968994 60356.836515913 2024-02-16T20:04:34.974874+00:00 19994330.291999999434 29000000.034000039101 27870000.032000008970 3943727.883000016212 60356.836527665 2024-02-16T20:04:35.990259+00:00 19994330.291000008583 28999999.954999979585 27869999.980000019073 3950929.067999958992 60356.836539056 2024-02-16T20:04:36.974400+00:00 19994330.290000021458 28999999.995999988168 27870000.008999999613 3948273.940000057220 60356.836550808 2024-02-16T20:04:37.989784+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3943619.128999948967 60356.836562198 2024-02-16T20:04:38.973926+00:00 19994330.291999999434 28999999.981000009924 27869999.967000011355 3946710.898000001907 60356.836573950 2024-02-16T20:04:39.989311+00:00 19994330.282000008970 29000000.008000019938 27870000.006000038236 3948641.986999989022 60356.836585341 2024-02-16T20:04:40.973452+00:00 19994330.295000020415 29000000.016999959946 27869999.975999951363 3944766.068000078201 60356.836597093 2024-02-16T20:04:41.988837+00:00 19994330.289000030607 29000000.018999990076 27870000.021999958903 3948820.928999900818 60356.836608483 2024-02-16T20:04:42.972979+00:00 19994330.290000021458 28999999.980000078678 27870000.016000028700 3950866.062000035774 60356.836620236 2024-02-16T20:04:43.988363+00:00 19994330.291000008583 28999999.952999949455 27869999.977000001818 3939483.965000032913 60356.836631626 2024-02-16T20:04:44.972505+00:00 19994330.292999979109 29000000.037999991328 27869999.993000030518 3942224.975000023842 60356.836643378 2024-02-16T20:04:45.987889+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3947462.039999961853 60356.836654769 2024-02-16T20:04:46.972031+00:00 19994330.286999940872 29000000.008000019938 27869999.979000091553 3949540.095999956131 60356.836666521 2024-02-16T20:04:47.987416+00:00 19994330.290000081062 28999999.978000041097 27869999.980999950320 3945449.917000054847 60356.836677912 2024-02-16T20:04:48.971557+00:00 19994330.291999939829 29000000.008999940008 27869999.996000051498 3947134.039000033867 60356.836689483 2024-02-16T20:04:49.971320+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3944519.973999977112 60356.836701054 2024-02-16T20:04:50.971084+00:00 19994330.290000081062 29000000.006999969482 27869999.973999980837 3947241.970999956131 60356.836712626 2024-02-16T20:04:51.970846+00:00 19994330.292999979109 29000000.001000050455 27870000.041999939829 3945955.011999965180 60356.836724378 2024-02-16T20:04:52.986231+00:00 19994330.289999961853 28999999.973000049591 27869999.964000109583 3949793.026000022888 60356.836735768 2024-02-16T20:04:53.970373+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3946120.988999962807 60356.836747521 2024-02-16T20:04:54.985757+00:00 19994330.288999918848 29000000.020999908447 27870000.021999958903 3948426.951000093948 60356.836758911 2024-02-16T20:04:55.969899+00:00 19994330.288000110537 29000000.007000088692 27870000.038000110537 3942314.036999940872 60356.836770663 2024-02-16T20:04:56.985283+00:00 19994330.290999889374 28999999.962000008672 27869999.933999899775 3947945.045000075828 60356.836782054 2024-02-16T20:04:57.969425+00:00 19994330.290000081062 29000000.035999890417 27870000.006000038236 3945052.923999906052 60356.836793805 2024-02-16T20:04:58.984810+00:00 19994330.291999939829 28999999.958000060171 27870000.030999999493 3947807.032999991905 60356.836805196 2024-02-16T20:04:59.968952+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3942608.075000048149 60356.836816948 2024-02-16T20:05:00.984336+00:00 19994330.292999979109 28999999.991000059992 27869999.980999998748 3947356.904999970924 60356.836828339 2024-02-16T20:05:01.968478+00:00 19994330.289000030607 29000000.003000020981 27870000.003999989480 3944006.045000075828 60356.836840091 2024-02-16T20:05:02.983862+00:00 19994330.288999918848 29000000.024000000209 27869999.991000000387 3943691.957999945153 60356.836851481 2024-02-16T20:05:03.968004+00:00 19994330.291000008583 28999999.993999999017 27869999.997000008821 3941756.029000043869 60356.836863234 2024-02-16T20:05:04.983388+00:00 19994330.290000081062 28999999.988000009209 27870000.057999998331 3942480.888999938965 60356.836874624 2024-02-16T20:05:05.967529+00:00 19994330.288999918848 29000000.014000009745 27869999.972999989986 3943447.085999966133 60356.836886376 2024-02-16T20:05:06.982914+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3946267.993000030983 60356.836897767 2024-02-16T20:05:07.967057+00:00 19994330.290000081062 29000000.010999981314 27870000.006999999285 3947829.949000000954 60356.836909519 2024-02-16T20:05:08.982441+00:00 19994330.286000009626 28999999.999000009149 27869999.940000001341 3947710.125000000000 60356.836920910 2024-02-16T20:05:09.966582+00:00 19994330.291000001132 28999999.993000000715 27870000.046000000089 3945665.971000074875 60356.836932662 2024-02-16T20:05:10.981967+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3946123.019999980927 60356.836944052 2024-02-16T20:05:11.966108+00:00 19994330.290999989957 29000000.004000011832 27870000.002999961376 3946108.962000011932 60356.836955804 2024-02-16T20:05:12.981493+00:00 19994330.291999999434 28999999.992999970913 27869999.953000009060 3944139.962000011932 60356.836967195 2024-02-16T20:05:13.965634+00:00 19994330.289000000805 28999999.999000009149 27870000.050999999046 3946359.982999920845 60356.836978947 2024-02-16T20:05:14.981019+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3952520.904999970924 60356.836990518 2024-02-16T20:05:15.980782+00:00 19994330.290000010282 28999999.985000010580 27870000.031000021845 3949411.103000044823 60356.837002090 2024-02-16T20:05:16.980546+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3949382.935999989975 60356.837013661 2024-02-16T20:05:17.980308+00:00 19994330.288000021130 28999999.949000000954 27869999.969999969006 3946308.139999986161 60356.837025232 2024-02-16T20:05:18.980071+00:00 19994330.291000008583 29000000.017999950796 27870000.042000059038 3943741.984000086784 60356.837036803 2024-02-16T20:05:19.979835+00:00 19994330.289999991655 29000000.001000050455 27869999.973999980837 3943245.890999913216 60356.837048375 2024-02-16T20:05:20.979598+00:00 19994330.289999991655 29000000.003999948502 27870000.016000028700 3949482.146000028122 60356.837059946 2024-02-16T20:05:21.979361+00:00 19994330.291000008583 28999999.971999999136 27869999.916000008583 3944329.029999970924 60356.837071517 2024-02-16T20:05:22.979124+00:00 19994330.290000021458 29000000.029999971390 27870000.078999999911 3945650.877000092994 60356.837083089 2024-02-16T20:05:23.978887+00:00 19994330.290999948978 28999999.988000039011 27869999.990000009537 3941438.080999969970 60356.837094660 2024-02-16T20:05:24.978650+00:00 19994330.289000030607 29000000.022000070661 27870000.014999989420 3945024.964999914169 60356.837106232 2024-02-16T20:05:25.978413+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3946222.004000068177 60356.837117803 2024-02-16T20:05:26.978177+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3942702.978999971878 60356.837129374 2024-02-16T20:05:27.977939+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3943900.090000032913 60356.837140946 2024-02-16T20:05:28.977702+00:00 19994330.289999961853 28999999.975999951363 27869999.957999940962 3947668.858000040054 60356.837152517 2024-02-16T20:05:29.977466+00:00 19994330.291000008583 28999999.975999951363 27869999.998000029474 3944712.007999897003 60356.837164088 2024-02-16T20:05:30.977229+00:00 19994330.289000030607 29000000.027000069618 27870000.024999979883 3944875.070000051986 60356.837175660 2024-02-16T20:05:31.976992+00:00 19994330.288999971002 29000000.026999950409 27870000.031000021845 3941581.006000041962 60356.837187231 2024-02-16T20:05:32.976755+00:00 19994330.291000008583 29000000.032000061125 27869999.988000039011 3943262.982999920845 60356.837198802 2024-02-16T20:05:33.976517+00:00 19994330.287000000477 28999999.939000010490 27869999.932999968529 3943825.993000030983 60356.837210373 2024-02-16T20:05:34.976281+00:00 19994330.291999999434 29000000.028999920934 27870000.011999960989 3945669.942999958992 60356.837221945 2024-02-16T20:05:35.976044+00:00 19994330.289999961853 28999999.998000029474 27870000.043000098318 3945445.076000093948 60356.837233697 2024-02-16T20:05:36.991429+00:00 19994330.292999979109 28999999.978999968618 27870000.020999908447 3944061.973999977112 60356.837245088 2024-02-16T20:05:37.975571+00:00 19994330.287000060081 29000000.018000010401 27869999.986999999732 3947574.004999995232 60356.837256839 2024-02-16T20:05:38.990955+00:00 19994330.291000008583 28999999.993000030518 27869999.987999990582 3945664.919999957085 60356.837268231 2024-02-16T20:05:39.975097+00:00 19994330.289000030607 29000000.034000001848 27870000.039000000805 3943134.108000040054 60356.837279982 2024-02-16T20:05:40.990481+00:00 19994330.289999961853 28999999.989999998361 27869999.993000000715 3946011.922999978065 60356.837291373 2024-02-16T20:05:41.974623+00:00 19994330.289999961853 28999999.958000000566 27869999.962000001222 3945639.024999976158 60356.837303125 2024-02-16T20:05:42.990007+00:00 19994330.287999991328 29000000.036999989301 27870000.036000009626 3943557.001000047196 60356.837314515 2024-02-16T20:05:43.974149+00:00 19994330.294000029564 28999999.988000009209 27869999.947999980301 3944742.014999986161 60356.837326268 2024-02-16T20:05:44.989534+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3949397.003999948967 60356.837337658 2024-02-16T20:05:45.973675+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3952735.925000071991 60356.837349410 2024-02-16T20:05:46.989060+00:00 19994330.286000009626 29000000.006999999285 27869999.995999988168 3947285.038999915123 60356.837360801 2024-02-16T20:05:47.973201+00:00 19994330.291000008583 29000000.008999999613 27869999.969000041485 3946745.132000000216 60356.837372553 2024-02-16T20:05:48.988586+00:00 19994330.286999940872 28999999.936999980360 27870000.050999999046 3949628.882999999914 60356.837383944 2024-02-16T20:05:49.972728+00:00 19994330.291000008583 29000000.054000020027 27869999.974999960512 3947496.012000000104 60356.837395515 2024-02-16T20:05:50.972491+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3948277.021000000183 60356.837407086 2024-02-16T20:05:51.972254+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3946460.954999998212 60356.837418658 2024-02-16T20:05:52.972016+00:00 19994330.291000008583 29000000.022000011057 27870000.088999990374 3945344.998000002932 60356.837430229 2024-02-16T20:05:53.971779+00:00 19994330.292999979109 29000000.013000011444 27869999.954999979585 3943186.057000000030 60356.837441800 2024-02-16T20:05:54.971543+00:00 19994330.286999940872 28999999.975999951363 27870000.013999998569 3941918.978999997955 60356.837453372 2024-02-16T20:05:55.971306+00:00 19994330.288000110537 29000000.013000011444 27870000.023000061512 3944815.999000002164 60356.837464943 2024-02-16T20:05:56.971068+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3947929.905000001192 60356.837476514 2024-02-16T20:05:57.970832+00:00 19994330.288999918848 29000000.045000080019 27870000.004999998957 3942584.127999999095 60356.837488085 2024-02-16T20:05:58.970595+00:00 19994330.291000008583 28999999.956999901682 27869999.967000011355 3943571.928999998141 60356.837499838 2024-02-16T20:05:59.985980+00:00 19994330.287000060081 28999999.982000108808 27869999.974999900907 3941884.972999996971 60356.837511228 2024-02-16T20:06:00.970121+00:00 19994330.296000000089 29000000.011999960989 27869999.986999988556 3945278.047999999952 60356.837522980 2024-02-16T20:06:01.985506+00:00 19994330.288999918848 29000000.031999949366 27870000.034000039101 3945630.040000007022 60356.837534371 2024-02-16T20:06:02.969647+00:00 19994330.284000039101 28999999.939000010490 27870000.047000050545 3942980.912999995053 60356.837546123 2024-02-16T20:06:03.985032+00:00 19994330.291000001132 29000000.047000050545 27869999.952999949455 3946300.153000005055 60356.837557514 2024-02-16T20:06:04.969174+00:00 19994330.289999999106 28999999.998000029474 27869999.993999961764 3947287.965000004042 60356.837569266 2024-02-16T20:06:05.984559+00:00 19994330.290000010282 28999999.979999899864 27869999.971999999136 3949865.861999989022 60356.837580656 2024-02-16T20:06:06.968701+00:00 19994330.289999991655 29000000.029000040144 27870000.076000090688 3947468.930000007153 60356.837592409 2024-02-16T20:06:07.984084+00:00 19994330.295000001788 28999999.993999961764 27869999.985000010580 3948019.142000005115 60356.837603799 2024-02-16T20:06:08.968227+00:00 19994330.289000000805 28999999.991000059992 27869999.954999919981 3943948.022999987006 60356.837615551 2024-02-16T20:06:09.983611+00:00 19994330.290000010282 28999999.978000041097 27870000.026000019163 3945304.086000009906 60356.837626942 2024-02-16T20:06:10.967753+00:00 19994330.285999979824 29000000.022999998182 27870000.016999959946 3946527.915999994148 60356.837638694 2024-02-16T20:06:11.983137+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3947360.974000006914 60356.837650084 2024-02-16T20:06:12.967279+00:00 19994330.293000008911 29000000.009999990463 27869999.973999980837 3948479.058999999892 60356.837661836 2024-02-16T20:06:13.982663+00:00 19994330.285999979824 28999999.955000039190 27869999.981000069529 3941801.921999990940 60356.837673227 2024-02-16T20:06:14.966805+00:00 19994330.291000008583 29000000.033999919891 27870000.008999940008 3947409.042999998201 60356.837684979 2024-02-16T20:06:15.982190+00:00 19994330.289999991655 28999999.979000091553 27870000.024999998510 3946070.978000000119 60356.837696370 2024-02-16T20:06:16.966331+00:00 19994330.291999999434 29000000.022999998182 27869999.964000001550 3949938.048000007868 60356.837708122 2024-02-16T20:06:17.981715+00:00 19994330.287000000477 28999999.996000010520 27870000.046000000089 3948060.913000002969 60356.837719512 2024-02-16T20:06:18.965857+00:00 19994330.291999999434 29000000.028000000864 27870000.000999998301 3942758.042999998201 60356.837731265 2024-02-16T20:06:19.981242+00:00 19994330.287000000477 28999999.955999989063 27869999.961000010371 3946326.920000001788 60356.837742655 2024-02-16T20:06:20.965385+00:00 19994330.289000030607 29000000.033000018448 27870000.035000000149 3947094.099999994040 60356.837754407 2024-02-16T20:06:21.980768+00:00 19994330.293999969959 28999999.977999988943 27869999.988000009209 3945960.974000006914 60356.837765979 2024-02-16T20:06:22.980531+00:00 19994330.289000030607 29000000.004000011832 27870000.043999999762 3945838.023000001907 60356.837777550 2024-02-16T20:06:23.980294+00:00 19994330.290999948978 29000000.025000009686 27869999.951999988407 3944571.984999984968 60356.837789121 2024-02-16T20:06:24.980057+00:00 19994330.291000008583 28999999.970999989659 27869999.994999971241 3947182.027999997139 60356.837800692 2024-02-16T20:06:25.979821+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3946521.954000025988 60356.837812264 2024-02-16T20:06:26.979584+00:00 19994330.286000009626 28999999.987000048161 27869999.967000011355 3948280.034999995958 60356.837823835 2024-02-16T20:06:27.979347+00:00 19994330.293000038713 28999999.989999949932 27870000.020000040531 3947657.951999992132 60356.837835406 2024-02-16T20:06:28.979109+00:00 19994330.290999948978 29000000.031000021845 27869999.979999959469 3948352.977999985218 60356.837846978 2024-02-16T20:06:29.978873+00:00 19994330.291000068188 28999999.958000000566 27870000.025000039488 3949688.115000010002 60356.837858549 2024-02-16T20:06:30.978636+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3945329.995999991894 60356.837870120 2024-02-16T20:06:31.978399+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3942436.978000015020 60356.837881692 2024-02-16T20:06:32.978162+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3943047.026999980211 60356.837893263 2024-02-16T20:06:33.977925+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3945694.891000003088 60356.837904834 2024-02-16T20:06:34.977688+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3946813.002000004053 60356.837916406 2024-02-16T20:06:35.977452+00:00 19994330.292999979109 29000000.029000040144 27870000.026000019163 3946461.062000005972 60356.837927977 2024-02-16T20:06:36.977215+00:00 19994330.289000030607 28999999.980999950320 27869999.995999928564 3947872.958000003826 60356.837939548 2024-02-16T20:06:37.976977+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3944405.007999985944 60356.837951120 2024-02-16T20:06:38.976740+00:00 19994330.291999939829 28999999.973000049591 27869999.971999999136 3949296.962000011932 60356.837962691 2024-02-16T20:06:39.976503+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3949698.127000004053 60356.837974262 2024-02-16T20:06:40.976267+00:00 19994330.287000060081 28999999.986999988556 27869999.953000068665 3947240.910999984015 60356.837985834 2024-02-16T20:06:41.976030+00:00 19994330.289000030607 28999999.982999920845 27870000.031999949366 3942511.075000017881 60356.837997405 2024-02-16T20:06:42.975792+00:00 19994330.291000008583 29000000.031000021845 27870000.022000070661 3950922.917999982834 60356.838009157 2024-02-16T20:06:43.991177+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3948580.032000004780 60356.838020548 2024-02-16T20:06:44.975319+00:00 19994330.292000059038 28999999.993000030518 27870000.032999988645 3947468.011000006925 60356.838032300 2024-02-16T20:06:45.990704+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3949287.919999986887 60356.838043690 2024-02-16T20:06:46.974846+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3951135.048000007868 60356.838055261 2024-02-16T20:06:47.974609+00:00 19994330.292000059038 28999999.995999928564 27870000.000999931246 3945368.034000008833 60356.838066833 2024-02-16T20:06:48.974371+00:00 19994330.288999918848 28999999.981000069529 27869999.983000040054 3948220.037999988068 60356.838078404 2024-02-16T20:06:49.974135+00:00 19994330.287999991328 29000000.031999949366 27870000.092999938875 3950826.946999996901 60356.838089976 2024-02-16T20:06:50.973898+00:00 19994330.288000110537 28999999.981999989599 27869999.934000018984 3946631.034000008833 60356.838101547 2024-02-16T20:06:51.973661+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3946912.972000002861 60356.838113118 2024-02-16T20:06:52.973424+00:00 19994330.294999960810 28999999.976000070572 27869999.996000051498 3943866.011999994982 60356.838124690 2024-02-16T20:06:53.973187+00:00 19994330.287999991328 29000000.019999999553 27870000.024999979883 3944476.979000002146 60356.838136261 2024-02-16T20:06:54.972951+00:00 19994330.292000059038 28999999.986999999732 27869999.953999999911 3943974.977000027895 60356.838147832 2024-02-16T20:06:55.972714+00:00 19994330.288999918848 29000000.021999999881 27870000.022999998182 3943515.998999952804 60356.838159404 2024-02-16T20:06:56.972477+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3941565.933000028133 60356.838170975 2024-02-16T20:06:57.972240+00:00 19994330.289999999106 28999999.978999998420 27870000.010000009090 3946577.125000000000 60356.838182546 2024-02-16T20:06:58.972003+00:00 19994330.290999989957 28999999.971999999136 27870000.004000011832 3942045.986000000965 60356.838194118 2024-02-16T20:06:59.971766+00:00 19994330.287999998778 28999999.993999991566 27869999.950999978930 3949486.955999969970 60356.838205689 2024-02-16T20:07:00.971529+00:00 19994330.290000010282 29000000.030000001192 27870000.034000009298 3944160.096000016201 60356.838217260 2024-02-16T20:07:01.971292+00:00 19994330.291999999434 29000000.013000011444 27870000.016999989748 3947100.945999979973 60356.838228832 2024-02-16T20:07:02.971055+00:00 19994330.289999991655 28999999.949999991804 27869999.974000010639 3944221.939999998081 60356.838240403 2024-02-16T20:07:03.970818+00:00 19994330.289000000805 29000000.023999989033 27870000.020000010729 3942675.955000042915 60356.838251974 2024-02-16T20:07:04.970581+00:00 19994330.289999991655 28999999.957000020891 27869999.960999969393 3943349.177999972831 60356.838263546 2024-02-16T20:07:05.970343+00:00 19994330.290000021458 29000000.091000020504 27870000.066000040621 3950194.879999995232 60356.838275298 2024-02-16T20:07:06.985729+00:00 19994330.290999978781 28999999.947999950498 27869999.963999990374 3939686.063000022899 60356.838286689 2024-02-16T20:07:07.969871+00:00 19994330.291000008583 29000000.035000029951 27869999.999000009149 3947463.884999989998 60356.838298440 2024-02-16T20:07:08.985255+00:00 19994330.289999991655 28999999.985000010580 27869999.987999979407 3948598.109000027180 60356.838309831 2024-02-16T20:07:09.969397+00:00 19994330.291000008583 28999999.984999950975 27870000.004999998957 3944511.983999968041 60356.838321583 2024-02-16T20:07:10.984782+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3945626.028999983799 60356.838332973 2024-02-16T20:07:11.968923+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3944190.938000022899 60356.838344726 2024-02-16T20:07:12.984308+00:00 19994330.288000050932 29000000.004000071436 27869999.993000030518 3943043.096000016201 60356.838356116 2024-02-16T20:07:13.968449+00:00 19994330.289999961853 28999999.952000018209 27869999.980999950320 3943735.914999961853 60356.838367868 2024-02-16T20:07:14.983833+00:00 19994330.294000029564 29000000.031999949366 27870000.024000048637 3944774.912000000011 60356.838379259 2024-02-16T20:07:15.967975+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3944936.073000013828 60356.838391011 2024-02-16T20:07:16.983360+00:00 19994330.291999999434 29000000.024000048637 27869999.994999889284 3943696.042999982834 60356.838402402 2024-02-16T20:07:17.967502+00:00 19994330.291000008583 28999999.947000030428 27870000.054000020027 3949850.927000045776 60356.838414154 2024-02-16T20:07:18.982885+00:00 19994330.291000008583 29000000.039999961853 27869999.968999978155 3945906.114999949932 60356.838425544 2024-02-16T20:07:19.967028+00:00 19994330.287999991328 29000000.034999970347 27869999.991000059992 3943478.002000033855 60356.838437296 2024-02-16T20:07:20.982412+00:00 19994330.287999991328 28999999.953000068665 27869999.975000020117 3943560.953999996185 60356.838448687 2024-02-16T20:07:21.966554+00:00 19994330.289000030607 29000000.034999970347 27870000.047999981791 3946768.945999979973 60356.838460439 2024-02-16T20:07:22.981938+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3941684.143999993801 60356.838471830 2024-02-16T20:07:23.966080+00:00 19994330.296000000089 28999999.970999959856 27869999.970000028610 3942387.907000004780 60356.838483582 2024-02-16T20:07:24.981465+00:00 19994330.286999940872 29000000.029000040144 27869999.998999949545 3941405.046999990940 60356.838494972 2024-02-16T20:07:25.965607+00:00 19994330.293000098318 29000000.014999989420 27870000.057000041008 3943630.890000044834 60356.838506725 2024-02-16T20:07:26.980991+00:00 19994330.289999961853 28999999.963999990374 27869999.973000049591 3943609.088999987114 60356.838518296 2024-02-16T20:07:27.980754+00:00 19994330.287999991328 29000000.013000011444 27870000.000999931246 3946145.972000002861 60356.838529867 2024-02-16T20:07:28.980517+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3942696.003000020981 60356.838541438 2024-02-16T20:07:29.980280+00:00 19994330.292999979109 29000000.014999989420 27869999.977000001818 3953806.951999961864 60356.838553010 2024-02-16T20:07:30.980043+00:00 19994330.292000059038 28999999.991999991238 27870000.008000019938 3945384.096000016201 60356.838564581 2024-02-16T20:07:31.979806+00:00 19994330.289999961853 29000000.003000009805 27870000.034999970347 3945134.953000009060 60356.838576152 2024-02-16T20:07:32.979569+00:00 19994330.291000008583 28999999.996999990195 27870000.002999998629 3941796.851000010967 60356.838587724 2024-02-16T20:07:33.979333+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3943861.145999968052 60356.838599295 2024-02-16T20:07:34.979095+00:00 19994330.291000008583 29000000.016999989748 27870000.046999998391 3945373.921999990940 60356.838610867 2024-02-16T20:07:35.978859+00:00 19994330.287999991328 28999999.979999989271 27869999.962000001222 3945900.011000037193 60356.838622438 2024-02-16T20:07:36.978622+00:00 19994330.290000081062 28999999.981000009924 27869999.991000011563 3943701.083000003826 60356.838634009 2024-02-16T20:07:37.978385+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3948154.936999977101 60356.838645580 2024-02-16T20:07:38.978148+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3939846.101999998093 60356.838657152 2024-02-16T20:07:39.977911+00:00 19994330.294999960810 29000000.016999959946 27870000.002000000328 3942922.922999978065 60356.838668723 2024-02-16T20:07:40.977674+00:00 19994330.289000030607 29000000.020000040531 27870000.002999991179 3944666.027000010014 60356.838680294 2024-02-16T20:07:41.977438+00:00 19994330.288999918848 28999999.967999991030 27870000.025000009686 3943676.008000016212 60356.838691866 2024-02-16T20:07:42.977201+00:00 19994330.292000059038 28999999.987999979407 27869999.993000030518 3945575.990000010002 60356.838703437 2024-02-16T20:07:43.976964+00:00 19994330.286000009626 29000000.017000019550 27869999.936999980360 3947187.967000008095 60356.838715008 2024-02-16T20:07:44.976726+00:00 19994330.289000030607 29000000.018999990076 27870000.045000020415 3948512.000999987125 60356.838726580 2024-02-16T20:07:45.976490+00:00 19994330.290999889374 28999999.971000019461 27869999.956999961287 3944180.899999976158 60356.838737970 2024-02-16T20:07:46.960631+00:00 19994330.290000081062 29000000.016999959946 27870000.035000029951 3941332.147000014782 60356.838749723 2024-02-16T20:07:47.976016+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3949343.059000014793 60356.838761113 2024-02-16T20:07:48.960158+00:00 19994330.289999961853 29000000.011000040919 27870000.010000050068 3944451.875999987125 60356.838772865 2024-02-16T20:07:49.975542+00:00 19994330.291000008583 28999999.995000001043 27869999.984999950975 3941544.059000014793 60356.838784436 2024-02-16T20:07:50.975305+00:00 19994330.289000000805 28999999.953999999911 27870000.018999990076 3945240.921000003815 60356.838796007 2024-02-16T20:07:51.975068+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3944528.020999968052 60356.838807579 2024-02-16T20:07:52.974831+00:00 19994330.289999999106 29000000.011999960989 27870000.008999940008 3945954.013999999035 60356.838819150 2024-02-16T20:07:53.974594+00:00 19994330.289000000805 29000000.000000000000 27869999.994000080973 3943071.058000028133 60356.838830722 2024-02-16T20:07:54.974358+00:00 19994330.290999989957 29000000.030000090599 27870000.033999919891 3948761.931999980938 60356.838842293 2024-02-16T20:07:55.974121+00:00 19994330.290000010282 28999999.953999999911 27869999.948000069708 3942911.995000004768 60356.838853864 2024-02-16T20:07:56.973883+00:00 19994330.290999978781 29000000.044999960810 27870000.014999989420 3945892.015999972820 60356.838865436 2024-02-16T20:07:57.973647+00:00 19994330.290000021458 28999999.937000039965 27869999.998000029474 3944019.009000002872 60356.838877007 2024-02-16T20:07:58.973410+00:00 19994330.289000000805 29000000.037999991328 27870000.000999931246 3944986.925999999046 60356.838888578 2024-02-16T20:07:59.973173+00:00 19994330.290999978781 29000000.008999940008 27870000.003000020981 3946227.074000000954 60356.838900150 2024-02-16T20:08:00.972936+00:00 19994330.288000021130 28999999.935000058264 27869999.968999978155 3943615.040000020992 60356.838911721 2024-02-16T20:08:01.972699+00:00 19994330.293999999762 29000000.064000010490 27870000.070000048727 3937676.949999988079 60356.838923292 2024-02-16T20:08:02.972462+00:00 19994330.289000000805 28999999.952000018209 27869999.949999928474 3944277.120000063907 60356.838934864 2024-02-16T20:08:03.972226+00:00 19994330.289999991655 29000000.013999938965 27869999.969000101089 3943424.952999948990 60356.838946435 2024-02-16T20:08:04.971987+00:00 19994330.290000021458 28999999.993999961764 27870000.002999901772 3938257.925999999046 60356.838958006 2024-02-16T20:08:05.971750+00:00 19994330.287999991328 29000000.037000060081 27870000.039000030607 3945616.029000043869 60356.838969578 2024-02-16T20:08:06.971514+00:00 19994330.288999971002 28999999.971999999136 27869999.955999970436 3945321.983999968041 60356.838981149 2024-02-16T20:08:07.971278+00:00 19994330.289000030607 29000000.035999998450 27870000.055999990553 3940000.103000044823 60356.838992720 2024-02-16T20:08:08.971041+00:00 19994330.291999999434 28999999.982999999076 27869999.944000009447 3941653.898999928962 60356.839004292 2024-02-16T20:08:09.970804+00:00 19994330.287999991328 29000000.013000000268 27870000.019000049680 3947855.070000051986 60356.839015863 2024-02-16T20:08:10.970567+00:00 19994330.291000008583 29000000.028999999166 27870000.039000030607 3945367.044999957085 60356.839027615 2024-02-16T20:08:11.985952+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3944959.919999957085 60356.839039006 2024-02-16T20:08:12.970094+00:00 19994330.288999971002 29000000.002999991179 27870000.026999998838 3947880.893000007141 60356.839050758 2024-02-16T20:08:13.985478+00:00 19994330.290000021458 28999999.974999990314 27869999.931000009179 3947192.097000002861 60356.839062148 2024-02-16T20:08:14.969620+00:00 19994330.287999991328 29000000.035000029951 27870000.008999999613 3941293.957000017166 60356.839073901 2024-02-16T20:08:15.985004+00:00 19994330.287999991328 28999999.971999999136 27870000.040999989957 3950143.949000000954 60356.839085291 2024-02-16T20:08:16.969146+00:00 19994330.291999999434 29000000.028000000864 27869999.988999988884 3943764.074000000954 60356.839097043 2024-02-16T20:08:17.984530+00:00 19994330.292999979109 28999999.974999960512 27869999.992000009865 3941177.080000042915 60356.839108434 2024-02-16T20:08:18.968671+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3944295.926999927033 60356.839120186 2024-02-16T20:08:19.984057+00:00 19994330.286000009626 29000000.041000008583 27870000.016999989748 3944741.073000072967 60356.839131576 2024-02-16T20:08:20.968198+00:00 19994330.291000008583 28999999.983999971300 27869999.983000010252 3942424.778999925125 60356.839143328 2024-02-16T20:08:21.983583+00:00 19994330.287999991328 29000000.015000049025 27870000.042999979109 3946536.189000010025 60356.839154719 2024-02-16T20:08:22.967724+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3945263.971000074875 60356.839166471 2024-02-16T20:08:23.983109+00:00 19994330.287999991328 28999999.979999959469 27869999.992999970913 3941497.962999939919 60356.839177862 2024-02-16T20:08:24.967251+00:00 19994330.288000110537 29000000.025000039488 27870000.021000031382 3937745.966000080109 60356.839189614 2024-02-16T20:08:25.982635+00:00 19994330.293999910355 28999999.957000020891 27869999.977999988943 3941955.060999989975 60356.839201004 2024-02-16T20:08:26.966776+00:00 19994330.291000008583 29000000.064999941736 27870000.035000029951 3944058.052999972831 60356.839212757 2024-02-16T20:08:27.982161+00:00 19994330.291000008583 28999999.943000078201 27869999.986999988556 3945863.001999973785 60356.839224147 2024-02-16T20:08:28.966303+00:00 19994330.287000060081 29000000.063999891281 27869999.974999960512 3945056.947999954224 60356.839235899 2024-02-16T20:08:29.981687+00:00 19994330.291000008583 28999999.953999999911 27870000.008000079542 3950148.000000000000 60356.839247290 2024-02-16T20:08:30.965829+00:00 19994330.286999940872 29000000.011000040919 27870000.013999938965 3946232.930000067223 60356.839259042 2024-02-16T20:08:31.981214+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3945318.108000040054 60356.839270432 2024-02-16T20:08:32.965355+00:00 19994330.294000029564 28999999.971999999136 27869999.929000020027 3942893.956999897957 60356.839282184 2024-02-16T20:08:33.980740+00:00 19994330.287999991328 29000000.025000099093 27870000.046999931335 3940270.958999990951 60356.839293756 2024-02-16T20:08:34.980503+00:00 19994330.292000059038 28999999.975999951363 27869999.979000091553 3942026.060000061989 60356.839305327 2024-02-16T20:08:35.980266+00:00 19994330.291000008583 29000000.016000028700 27869999.972999930382 3944259.937000035774 60356.839316898 2024-02-16T20:08:36.980029+00:00 19994330.286000009626 28999999.973999980837 27870000.019000049680 3949750.992999910843 60356.839328470 2024-02-16T20:08:37.979792+00:00 19994330.288999918848 29000000.008999940008 27869999.972999930382 3943702.094000101089 60356.839340041 2024-02-16T20:08:38.979555+00:00 19994330.291000008583 29000000.015000101179 27870000.060000058264 3946148.976999998093 60356.839351613 2024-02-16T20:08:39.979319+00:00 19994330.292999979109 29000000.003999948502 27870000.021999958903 3947561.969999908935 60356.839363184 2024-02-16T20:08:40.979082+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3942965.948000072967 60356.839374755 2024-02-16T20:08:41.978844+00:00 19994330.292000059038 29000000.009999990463 27869999.982000108808 3943262.032999991905 60356.839386326 2024-02-16T20:08:42.978608+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3949453.019999980927 60356.839397717 2024-02-16T20:08:43.962749+00:00 19994330.289999961853 29000000.007000088692 27870000.026999950409 3947734.054000020027 60356.839409469 2024-02-16T20:08:44.978134+00:00 19994330.289999999106 29000000.056000001729 27870000.047999981791 3943976.026999949943 60356.839420860 2024-02-16T20:08:45.962275+00:00 19994330.287000000477 28999999.940999999642 27869999.940000060946 3946448.875000000000 60356.839432612 2024-02-16T20:08:46.977660+00:00 19994330.291999999434 29000000.000999998301 27869999.955999970436 3940552.041000009049 60356.839444002 2024-02-16T20:08:47.961802+00:00 19994330.289999999106 29000000.041999999434 27870000.050999999046 3946323.011999965180 60356.839455754 2024-02-16T20:08:48.977186+00:00 19994330.290999989957 28999999.959999989718 27869999.971000079066 3939742.963000059128 60356.839467145 2024-02-16T20:08:49.961328+00:00 19994330.291000008583 29000000.025000009686 27869999.986999988556 3942364.998000026215 60356.839478897 2024-02-16T20:08:50.976712+00:00 19994330.289999991655 28999999.993000000715 27870000.026000000536 3942587.027999997139 60356.839490288 2024-02-16T20:08:51.960854+00:00 19994330.288000021130 28999999.991000000387 27869999.959999989718 3945869.050999999046 60356.839502040 2024-02-16T20:08:52.976238+00:00 19994330.288999971002 29000000.002000030130 27869999.997000008821 3937245.851999998093 60356.839513430 2024-02-16T20:08:53.960380+00:00 19994330.291000008583 29000000.004999998957 27870000.026000011712 3944359.105000019073 60356.839525183 2024-02-16T20:08:54.975765+00:00 19994330.289999991655 28999999.997999969870 27869999.975999981165 3941381.959999918938 60356.839536754 2024-02-16T20:08:55.975527+00:00 19994330.290000021458 28999999.999000009149 27870000.075000021607 3948390.058000088204 60356.839548325 2024-02-16T20:08:56.975291+00:00 19994330.293999999762 29000000.026000019163 27869999.982999980450 3942589.971999884117 60356.839559896 2024-02-16T20:08:57.975054+00:00 19994330.284999970347 28999999.961999949068 27869999.989000018686 3947294.978000044823 60356.839571468 2024-02-16T20:08:58.974817+00:00 19994330.294000029564 28999999.991000000387 27869999.915999978781 3943060.157999991905 60356.839583039 2024-02-16T20:08:59.974580+00:00 19994330.287000000477 29000000.016000028700 27870000.056999981403 3947086.878000020981 60356.839594611 2024-02-16T20:09:00.974343+00:00 19994330.291999999434 29000000.027000010014 27870000.041999999434 3945014.011000037193 60356.839606182 2024-02-16T20:09:01.974106+00:00 19994330.286000009626 28999999.990000009537 27869999.945000048727 3949402.914999961853 60356.839617753 2024-02-16T20:09:02.973869+00:00 19994330.288999971002 28999999.980000019073 27870000.025999959558 3943047.118999958038 60356.839629325 2024-02-16T20:09:03.973632+00:00 19994330.294000029564 29000000.007999900728 27869999.970000028610 3945171.914000033867 60356.839640896 2024-02-16T20:09:04.973396+00:00 19994330.287999991328 28999999.966000080109 27870000.022999998182 3943114.067000031006 60356.839652467 2024-02-16T20:09:05.973159+00:00 19994330.291999999434 29000000.049999948591 27869999.997999969870 3939464.000000000000 60356.839664038 2024-02-16T20:09:06.972922+00:00 19994330.290000021458 28999999.963000059128 27870000.011000040919 3946334.125000000000 60356.839675610 2024-02-16T20:09:07.972685+00:00 19994330.288999971002 29000000.016999959946 27869999.986000001431 3942391.856999992859 60356.839687181 2024-02-16T20:09:08.972448+00:00 19994330.290000021458 29000000.003999948502 27870000.007000029087 3943326.980999947060 60356.839698752 2024-02-16T20:09:09.972211+00:00 19994330.288999971002 29000000.021000031382 27869999.998999949545 3944265.902000070084 60356.839710324 2024-02-16T20:09:10.971974+00:00 19994330.290000021458 28999999.950999978930 27869999.980000019073 3947636.179000020027 60356.839721895 2024-02-16T20:09:11.971738+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3946408.991999983788 60356.839733467 2024-02-16T20:09:12.971500+00:00 19994330.294000029564 29000000.027000069618 27870000.013000011444 3944731.883000016212 60356.839745038 2024-02-16T20:09:13.971264+00:00 19994330.286999940872 29000000.021999958903 27870000.033999919891 3943723.012999891769 60356.839756609 2024-02-16T20:09:14.971027+00:00 19994330.292000059038 28999999.993000030518 27869999.992000099272 3945489.958000063896 60356.839768181 2024-02-16T20:09:15.970790+00:00 19994330.284999970347 28999999.978000041097 27870000.000999931246 3936501.016000031959 60356.839779752 2024-02-16T20:09:16.970553+00:00 19994330.291999939829 28999999.980999950320 27869999.930000070482 3943584.122999907006 60356.839791323 2024-02-16T20:09:17.970316+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3945795.924000024796 60356.839803075 2024-02-16T20:09:18.985700+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3943149.087000011932 60356.839814465 2024-02-16T20:09:19.969843+00:00 19994330.296000000089 29000000.019999980927 27870000.018999930471 3944992.935999989975 60356.839826218 2024-02-16T20:09:20.985227+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3941313.047000051010 60356.839837608 2024-02-16T20:09:21.969369+00:00 19994330.291000008583 28999999.951999999583 27869999.944000009447 3947541.995999931823 60356.839849360 2024-02-16T20:09:22.984753+00:00 19994330.286999940872 29000000.043999988586 27870000.028000000864 3944270.940999985207 60356.839860751 2024-02-16T20:09:23.968895+00:00 19994330.289000030607 29000000.017000000924 27869999.970000028610 3939175.961000084877 60356.839872503 2024-02-16T20:09:24.984279+00:00 19994330.289999961853 28999999.989000011235 27870000.036000009626 3943626.013000010978 60356.839883894 2024-02-16T20:09:25.968421+00:00 19994330.289000030607 28999999.978000000119 27869999.995000001043 3945865.985000013839 60356.839895646 2024-02-16T20:09:26.983805+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3939584.074000000954 60356.839907036 2024-02-16T20:09:27.967947+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3940692.901999949943 60356.839918789 2024-02-16T20:09:28.983332+00:00 19994330.288999918848 29000000.021999981254 27869999.940999999642 3943244.981999992859 60356.839930179 2024-02-16T20:09:29.967473+00:00 19994330.290000081062 28999999.966000020504 27870000.021000009030 3940420.034999967087 60356.839941931 2024-02-16T20:09:30.982857+00:00 19994330.288999918848 29000000.027000010014 27869999.982999999076 3940440.072000027169 60356.839953322 2024-02-16T20:09:31.966999+00:00 19994330.289000030607 28999999.956999961287 27869999.929999988526 3939959.980000019073 60356.839965074 2024-02-16T20:09:32.982384+00:00 19994330.289000030607 29000000.004000011832 27870000.059000000358 3944668.062000035774 60356.839976464 2024-02-16T20:09:33.966526+00:00 19994330.292999979109 29000000.030000030994 27870000.045000020415 3942024.972000002861 60356.839988217 2024-02-16T20:09:34.981909+00:00 19994330.289999961853 28999999.928999960423 27869999.928999990225 3946654.952999948990 60356.839999607 2024-02-16T20:09:35.966052+00:00 19994330.291000008583 29000000.060999989510 27870000.016999989748 3941589.952999948990 60356.840011359 2024-02-16T20:09:36.981435+00:00 19994330.289000030607 29000000.012000020593 27870000.048000011593 3946853.022000073921 60356.840022750 2024-02-16T20:09:37.965578+00:00 19994330.289999961853 28999999.994000021368 27869999.973999980837 3942653.051999927033 60356.840034502 2024-02-16T20:09:38.980962+00:00 19994330.289000000805 28999999.963999930769 27869999.984000030905 3940586.014000058174 60356.840045893 2024-02-16T20:09:39.965104+00:00 19994330.291000001132 29000000.013000011444 27870000.008999999613 3946638.952000021935 60356.840057645 2024-02-16T20:09:40.980489+00:00 19994330.290000010282 29000000.003000020981 27869999.974999960512 3938849.995999931823 60356.840069216 2024-02-16T20:09:41.980252+00:00 19994330.288999989629 29000000.004999998957 27870000.012000020593 3944181.039000033867 60356.840080606 2024-02-16T20:09:42.964394+00:00 19994330.293000001460 28999999.989000078291 27869999.943000018597 3945277.983000040054 60356.840092359 2024-02-16T20:09:43.979778+00:00 19994330.290000010282 29000000.028999920934 27870000.078999999911 3947979.013000010978 60356.840103749 2024-02-16T20:09:44.963919+00:00 19994330.289999991655 28999999.985000010580 27869999.982999980450 3942885.993999958038 60356.840115501 2024-02-16T20:09:45.979304+00:00 19994330.289000000805 29000000.016999959946 27870000.021000031382 3942288.975000023842 60356.840126892 2024-02-16T20:09:46.963446+00:00 19994330.287000000477 29000000.013000011444 27869999.991000000387 3942942.054999948014 60356.840138644 2024-02-16T20:09:47.978829+00:00 19994330.289000000805 29000000.006000038236 27870000.023999929428 3943835.996000051033 60356.840150035 2024-02-16T20:09:48.962972+00:00 19994330.291999999434 29000000.006999969482 27869999.998000029474 3947769.972000002861 60356.840161786 2024-02-16T20:09:49.978356+00:00 19994330.289999991655 28999999.968000050634 27869999.986000061035 3940716.947999954224 60356.840173177 2024-02-16T20:09:50.962499+00:00 19994330.292000029236 29000000.049000021070 27869999.995999928564 3943655.976000071038 60356.840184929 2024-02-16T20:09:51.977883+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3943257.066999911796 60356.840196320 2024-02-16T20:09:52.962025+00:00 19994330.288000050932 28999999.993000030518 27869999.978000041097 3945303.026000022888 60356.840208072 2024-02-16T20:09:53.977409+00:00 19994330.290999948978 28999999.971999999136 27870000.044999960810 3943108.955000042915 60356.840219462 2024-02-16T20:09:54.961551+00:00 19994330.288000050932 29000000.018000010401 27869999.973000049591 3949133.981999992859 60356.840231215 2024-02-16T20:09:55.976935+00:00 19994330.293999969959 28999999.998999949545 27870000.019000049680 3944708.034999967087 60356.840242605 2024-02-16T20:09:56.961077+00:00 19994330.287000000477 28999999.985000010580 27869999.979999899864 3944536.016000031959 60356.840254357 2024-02-16T20:09:57.976461+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3943388.967000008095 60356.840265748 2024-02-16T20:09:58.960603+00:00 19994330.292999979109 28999999.969000000507 27869999.997000098228 3936259.954999924172 60356.840277500 2024-02-16T20:09:59.975988+00:00 19994330.291000008583 29000000.008000008762 27870000.044999960810 3942834.116000055801 60356.840288891 2024-02-16T20:10:00.960129+00:00 19994330.286000009626 28999999.973999988288 27869999.924000021070 3939248.850999950897 60356.840300642 2024-02-16T20:10:01.975514+00:00 19994330.287999991328 29000000.054000008851 27870000.044999960810 3938571.054000020027 60356.840312214 2024-02-16T20:10:02.975277+00:00 19994330.291999999434 28999999.993000000715 27870000.001000050455 3944804.070999979973 60356.840323785 2024-02-16T20:10:03.975039+00:00 19994330.286000009626 28999999.988999988884 27869999.986999988556 3944162.984000086784 60356.840335357 2024-02-16T20:10:04.974803+00:00 19994330.292999979109 28999999.965999990702 27869999.995999928564 3939988.033999919891 60356.840346928 2024-02-16T20:10:05.974566+00:00 19994330.291000008583 29000000.027000010014 27870000.004000071436 3941939.904000043869 60356.840358499 2024-02-16T20:10:06.974329+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3948806.001999973785 60356.840370071 2024-02-16T20:10:07.974092+00:00 19994330.292999979109 29000000.008999999613 27869999.986999999732 3947303.115000010002 60356.840381642 2024-02-16T20:10:08.973855+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3943517.031000018120 60356.840393213 2024-02-16T20:10:09.973618+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3942469.906999946106 60356.840404784 2024-02-16T20:10:10.973381+00:00 19994330.291999939829 29000000.020000040531 27870000.059999991208 3949964.014000058174 60356.840416356 2024-02-16T20:10:11.973145+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3942913.103999971878 60356.840427927 2024-02-16T20:10:12.972908+00:00 19994330.291000008583 28999999.993000030518 27869999.978000018746 3946082.865000010002 60356.840439498 2024-02-16T20:10:13.972670+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3944862.978000044823 60356.840451070 2024-02-16T20:10:14.972434+00:00 19994330.291000008583 29000000.016999959946 27870000.022999998182 3945801.036999940872 60356.840462641 2024-02-16T20:10:15.972197+00:00 19994330.287000060081 28999999.983000040054 27870000.003999978304 3941676.976999998093 60356.840474213 2024-02-16T20:10:16.971960+00:00 19994330.288999918848 29000000.024999979883 27870000.018999990076 3941235.090999960899 60356.840485784 2024-02-16T20:10:17.971723+00:00 19994330.289000030607 28999999.970999959856 27869999.916999999434 3941864.895000100136 60356.840497355 2024-02-16T20:10:18.971486+00:00 19994330.291000008583 29000000.009000059217 27870000.027000010014 3943272.020999907982 60356.840508927 2024-02-16T20:10:19.971249+00:00 19994330.292999979109 29000000.021000031382 27870000.012000020593 3943376.095000000205 60356.840520498 2024-02-16T20:10:20.971012+00:00 19994330.287999991328 28999999.977000001818 27870000.047999981791 3940799.953000001144 60356.840532069 2024-02-16T20:10:21.970776+00:00 19994330.290000081062 29000000.004999998957 27869999.947000030428 3946892.959999999031 60356.840543641 2024-02-16T20:10:22.970539+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3945290.028000000864 60356.840555212 2024-02-16T20:10:23.970301+00:00 19994330.292000059038 29000000.037999991328 27870000.039999961853 3943188.979999999050 60356.840566783 2024-02-16T20:10:24.970065+00:00 19994330.287999991328 28999999.973000049591 27870000.011000040919 3945394.979000002146 60356.840578536 2024-02-16T20:10:25.985450+00:00 19994330.289000030607 29000000.028999920934 27870000.041999939829 3949100.943999997806 60356.840589926 2024-02-16T20:10:26.969591+00:00 19994330.289999961853 28999999.977000001818 27869999.894000049680 3944543.085999999195 60356.840601678 2024-02-16T20:10:27.984976+00:00 19994330.292000059038 28999999.980000019073 27870000.023999929428 3942665.046999997925 60356.840613069 2024-02-16T20:10:28.969117+00:00 19994330.288999918848 28999999.981999989599 27869999.997000098228 3942267.944000006188 60356.840624820 2024-02-16T20:10:29.984501+00:00 19994330.292000059038 29000000.037000060081 27870000.042999979109 3940622.957999996841 60356.840636211 2024-02-16T20:10:30.968644+00:00 19994330.288999918848 28999999.993999961764 27869999.949000000954 3943747.093000002205 60356.840647963 2024-02-16T20:10:31.984028+00:00 19994330.292000059038 29000000.006999969482 27870000.041999939829 3945032.924999997020 60356.840659354 2024-02-16T20:10:32.968170+00:00 19994330.287999998778 28999999.971000079066 27869999.961000081152 3946809.994000003207 60356.840671106 2024-02-16T20:10:33.983554+00:00 19994330.287000000477 29000000.028999920934 27870000.083999991417 3943144.037999995053 60356.840682496 2024-02-16T20:10:34.967696+00:00 19994330.290999989957 29000000.007000088692 27869999.950999978930 3943562.887000001967 60356.840694249 2024-02-16T20:10:35.983081+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3944793.111000000965 60356.840705639 2024-02-16T20:10:36.967222+00:00 19994330.293000001460 28999999.969999998808 27869999.978999968618 3940381.971000000834 60356.840717391 2024-02-16T20:10:37.982606+00:00 19994330.290000010282 28999999.989000011235 27869999.984000090510 3942467.008000000846 60356.840728782 2024-02-16T20:10:38.966748+00:00 19994330.290999978781 29000000.050999999046 27870000.059000018984 3943751.004999995232 60356.840740534 2024-02-16T20:10:39.982133+00:00 19994330.284000009298 28999999.962999999523 27869999.946999911219 3947572.997000008821 60356.840751925 2024-02-16T20:10:40.966275+00:00 19994330.291999999434 29000000.008999999613 27870000.053000088781 3942061.069999992847 60356.840763496 2024-02-16T20:10:41.966037+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3945855.962999999989 60356.840775067 2024-02-16T20:10:42.965800+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3942232.946999996901 60356.840786639 2024-02-16T20:10:43.965564+00:00 19994330.291000008583 29000000.001000020653 27869999.990000009537 3943416.103000000119 60356.840798210 2024-02-16T20:10:44.965327+00:00 19994330.288999971002 29000000.008999999613 27869999.970000028610 3946114.932999997865 60356.840809781 2024-02-16T20:10:45.965090+00:00 19994330.296000000089 29000000.011999960989 27869999.982999999076 3940853.063000007998 60356.840821533 2024-02-16T20:10:46.980475+00:00 19994330.287000000477 28999999.971000019461 27870000.072999991477 3945049.922999992967 60356.840832924 2024-02-16T20:10:47.964616+00:00 19994330.289000030607 29000000.044000029564 27869999.997000008821 3949168.077000007033 60356.840844676 2024-02-16T20:10:48.980000+00:00 19994330.287999991328 28999999.969999969006 27870000.052999999374 3941882.961999997031 60356.840856066 2024-02-16T20:10:49.964142+00:00 19994330.291000008583 29000000.014999989420 27869999.930999979377 3946631.067000002135 60356.840867818 2024-02-16T20:10:50.979527+00:00 19994330.291000008583 29000000.003000020981 27870000.024000018835 3943680.921000003815 60356.840879209 2024-02-16T20:10:51.963668+00:00 19994330.288999971002 28999999.959999978542 27869999.997999999672 3942964.983999996912 60356.840890961 2024-02-16T20:10:52.979053+00:00 19994330.292999979109 29000000.022000070661 27870000.013999998569 3943165.966999993194 60356.840902352 2024-02-16T20:10:53.963195+00:00 19994330.287999991328 28999999.971999999136 27869999.932000011206 3946603.083000003826 60356.840914104 2024-02-16T20:10:54.978579+00:00 19994330.292000059038 29000000.052999969572 27870000.034000009298 3947343.979999988806 60356.840925494 2024-02-16T20:10:55.962721+00:00 19994330.284999970347 28999999.960999969393 27870000.015999969095 3942603.906000018120 60356.840937247 2024-02-16T20:10:56.978106+00:00 19994330.292999979109 28999999.986000061035 27869999.979000028223 3944282.134000002872 60356.840948637 2024-02-16T20:10:57.962247+00:00 19994330.290000081062 29000000.006999969482 27870000.003999948502 3944527.905999987852 60356.840960389 2024-02-16T20:10:58.977632+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3947748.094999998808 60356.840971780 2024-02-16T20:10:59.961773+00:00 19994330.292999979109 29000000.029999971390 27870000.073000010103 3937330.861999989022 60356.840983532 2024-02-16T20:11:00.977158+00:00 19994330.292000059038 29000000.036999940872 27870000.039999961853 3945880.103000015020 60356.840994922 2024-02-16T20:11:01.961299+00:00 19994330.288999918848 28999999.967000011355 27869999.951000031084 3944801.923999994993 60356.841006675 2024-02-16T20:11:02.976684+00:00 19994330.287999991328 28999999.992000099272 27869999.990000009537 3945202.034999995958 60356.841018065 2024-02-16T20:11:03.960826+00:00 19994330.292000059038 29000000.000999931246 27870000.064999941736 3944719.990999997128 60356.841029817 2024-02-16T20:11:04.976210+00:00 19994330.286000009626 28999999.985000010580 27869999.919000029564 3943441.003000020981 60356.841041208 2024-02-16T20:11:05.960352+00:00 19994330.291999939829 28999999.986000061035 27870000.024999979883 3939817.955999999773 60356.841052960 2024-02-16T20:11:06.975736+00:00 19994330.290000081062 29000000.062999960035 27870000.014000058174 3945755.157999991905 60356.841064351 2024-02-16T20:11:07.959879+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3942026.903999983799 60356.841076103 2024-02-16T20:11:08.975262+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3946495.975000023842 60356.841087674 2024-02-16T20:11:09.975026+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3942965.962999999989 60356.841099245 2024-02-16T20:11:10.974789+00:00 19994330.290000081062 29000000.019999980927 27870000.046999931335 3944196.069999992847 60356.841110817 2024-02-16T20:11:11.974553+00:00 19994330.289999961853 29000000.042000059038 27870000.033000111580 3944126.940999985207 60356.841122388 2024-02-16T20:11:12.974315+00:00 19994330.287999991328 28999999.975999999791 27869999.949999928474 3943337.078000009060 60356.841133959 2024-02-16T20:11:13.974078+00:00 19994330.291000008583 28999999.947000000626 27869999.934000018984 3945845.941000015009 60356.841145530 2024-02-16T20:11:14.973841+00:00 19994330.292000059038 29000000.054999988526 27870000.065000060946 3945968.054999976885 60356.841157102 2024-02-16T20:11:15.973604+00:00 19994330.288999918848 28999999.960999999195 27870000.000000000000 3940779.931000024080 60356.841168673 2024-02-16T20:11:16.973368+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3944104.128999977838 60356.841180244 2024-02-16T20:11:17.973131+00:00 19994330.287000060081 29000000.006000008434 27870000.033999919891 3943668.865000010002 60356.841191816 2024-02-16T20:11:18.972893+00:00 19994330.289999961853 28999999.967999991030 27869999.969000101089 3940979.067999988794 60356.841203387 2024-02-16T20:11:19.972657+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3944602.023000001907 60356.841214959 2024-02-16T20:11:20.972420+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3941770.942000002135 60356.841226530 2024-02-16T20:11:21.972183+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3943040.987000017893 60356.841238101 2024-02-16T20:11:22.971946+00:00 19994330.290000081062 28999999.984000030905 27869999.981999989599 3939784.004999995232 60356.841249673 2024-02-16T20:11:23.971708+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3945640.981000006199 60356.841261244 2024-02-16T20:11:24.971472+00:00 19994330.289000030607 29000000.000000000000 27869999.997000001371 3946120.035999984015 60356.841272815 2024-02-16T20:11:25.971235+00:00 19994330.291000001132 29000000.028999980539 27869999.962000001222 3942457.053999990225 60356.841284387 2024-02-16T20:11:26.970998+00:00 19994330.285999998450 28999999.986000001431 27870000.050999999046 3941079.921000003815 60356.841295958 2024-02-16T20:11:27.970761+00:00 19994330.291999999434 28999999.958999991417 27870000.009000018239 3945605.139999986161 60356.841307529 2024-02-16T20:11:28.970524+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3949876.797000051010 60356.841319100 2024-02-16T20:11:29.970288+00:00 19994330.287999991328 29000000.014999929816 27869999.982000019401 3949265.132999957073 60356.841330853 2024-02-16T20:11:30.985672+00:00 19994330.292000010610 28999999.997000098228 27870000.006999999285 3945046.009000002872 60356.841342243 2024-02-16T20:11:31.969814+00:00 19994330.289999991655 28999999.953999999911 27869999.981999989599 3943234.995999991894 60356.841353995 2024-02-16T20:11:32.985198+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3942442.925999999046 60356.841365386 2024-02-16T20:11:33.969340+00:00 19994330.289000000805 29000000.002999901772 27870000.039999961853 3943415.048000038136 60356.841377138 2024-02-16T20:11:34.984724+00:00 19994330.289999991655 29000000.018000010401 27869999.953999999911 3943925.004999995232 60356.841388529 2024-02-16T20:11:35.968866+00:00 19994330.287000000477 29000000.014000058174 27870000.064000010490 3944882.931999980938 60356.841400281 2024-02-16T20:11:36.984250+00:00 19994330.289999991655 28999999.949999928474 27869999.953999999911 3945980.046000003815 60356.841411671 2024-02-16T20:11:37.968392+00:00 19994330.291000008583 29000000.024000048637 27869999.984000030905 3948683.994000018109 60356.841423423 2024-02-16T20:11:38.983777+00:00 19994330.292999979109 29000000.031999949366 27870000.050999999046 3947771.936999977101 60356.841434814 2024-02-16T20:11:39.967919+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3941515.939000010025 60356.841446385 2024-02-16T20:11:40.967682+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3946821.134000002872 60356.841457956 2024-02-16T20:11:41.967445+00:00 19994330.287000000477 29000000.032000061125 27870000.010999981314 3944551.943000019062 60356.841469528 2024-02-16T20:11:42.967208+00:00 19994330.291999999434 28999999.990999940783 27869999.944000069052 3944057.067999958992 60356.841481099 2024-02-16T20:11:43.966971+00:00 19994330.290000021458 29000000.006999969482 27870000.078999999911 3943622.941000043880 60356.841492671 2024-02-16T20:11:44.966735+00:00 19994330.288999971002 28999999.986000061035 27869999.972999930382 3945315.959999979008 60356.841504242 2024-02-16T20:11:45.966497+00:00 19994330.295000020415 29000000.001999970526 27870000.029000040144 3943990.094999969006 60356.841515813 2024-02-16T20:11:46.966261+00:00 19994330.284000039101 29000000.029999971390 27869999.958999991417 3945304.996000051033 60356.841527385 2024-02-16T20:11:47.966023+00:00 19994330.293999969959 28999999.958999991417 27870000.014999989420 3941324.983999968041 60356.841538956 2024-02-16T20:11:48.965787+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3943621.009999989998 60356.841550527 2024-02-16T20:11:49.965550+00:00 19994330.288000050932 28999999.991000000387 27870000.009999990463 3946133.962000011932 60356.841562098 2024-02-16T20:11:50.965312+00:00 19994330.289999961853 29000000.029999990016 27869999.996000051498 3946504.119000018109 60356.841573670 2024-02-16T20:11:51.965075+00:00 19994330.290000021458 28999999.988000009209 27870000.023999929428 3941357.948000013828 60356.841585241 2024-02-16T20:11:52.964839+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3941415.974999963772 60356.841596994 2024-02-16T20:11:53.980224+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3944181.981000006199 60356.841608384 2024-02-16T20:11:54.964365+00:00 19994330.291000008583 28999999.986000001431 27870000.039999961853 3944037.993000030983 60356.841620136 2024-02-16T20:11:55.979749+00:00 19994330.289000030607 29000000.027000010014 27869999.976000070572 3943007.988999962807 60356.841631527 2024-02-16T20:11:56.963892+00:00 19994330.287999991328 28999999.960999999195 27869999.970999959856 3947821.014999986161 60356.841643278 2024-02-16T20:11:57.979276+00:00 19994330.289000030607 29000000.029000010341 27870000.014999989420 3939190.049000024796 60356.841654669 2024-02-16T20:11:58.963418+00:00 19994330.292999979109 28999999.996999979019 27870000.024999979883 3939549.009999989998 60356.841666421 2024-02-16T20:11:59.978802+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3944005.053000032902 60356.841677812 2024-02-16T20:12:00.962945+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3943971.978999971878 60356.841689564 2024-02-16T20:12:01.978329+00:00 19994330.292999979109 29000000.009999990463 27870000.027000069618 3937587.995999991894 60356.841700954 2024-02-16T20:12:02.962470+00:00 19994330.287999991328 29000000.022999998182 27869999.984999999404 3943187.972000002861 60356.841712707 2024-02-16T20:12:03.977855+00:00 19994330.291000008583 29000000.021000031382 27870000.000999998301 3944469.977999985218 60356.841724097 2024-02-16T20:12:04.961996+00:00 19994330.289999961853 28999999.929999951273 27869999.971999999136 3940484.951000034809 60356.841735849 2024-02-16T20:12:05.977381+00:00 19994330.287000060081 29000000.030000030994 27870000.013000000268 3942465.033999979030 60356.841747240 2024-02-16T20:12:06.961522+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3944014.944000006188 60356.841758992 2024-02-16T20:12:07.976907+00:00 19994330.292999979109 28999999.993999961764 27870000.011999990791 3944195.138999999035 60356.841770383 2024-02-16T20:12:08.961049+00:00 19994330.289000030607 28999999.999000068754 27870000.021000001580 3945183.924000024796 60356.841782134 2024-02-16T20:12:09.976432+00:00 19994330.289999961853 29000000.013999938965 27869999.962000008672 3942932.889999986161 60356.841793525 2024-02-16T20:12:10.960574+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3940027.098999977112 60356.841805277 2024-02-16T20:12:11.975959+00:00 19994330.289000030607 29000000.006999969482 27870000.010000020266 3946197.966000020970 60356.841816668 2024-02-16T20:12:12.960101+00:00 19994330.291000008583 28999999.975000020117 27869999.977999988943 3942781.004000008106 60356.841828420 2024-02-16T20:12:13.975484+00:00 19994330.289999961853 29000000.016000028700 27870000.017000019550 3944269.071999967098 60356.841839992 2024-02-16T20:12:14.975248+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3939554.015000044834 60356.841851563 2024-02-16T20:12:15.975011+00:00 19994330.291999939829 29000000.031000021845 27870000.046000000089 3945211.925999999046 60356.841863134 2024-02-16T20:12:16.974775+00:00 19994330.290000081062 28999999.979999899864 27869999.950999978930 3940905.977999985218 60356.841874705 2024-02-16T20:12:17.974538+00:00 19994330.289999961853 29000000.010000109673 27870000.023999989033 3943900.098999977112 60356.841886276 2024-02-16T20:12:18.974301+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3945502.017000020016 60356.841897848 2024-02-16T20:12:19.974063+00:00 19994330.289000000805 28999999.989999890327 27869999.953999999911 3939493.944000006188 60356.841909419 2024-02-16T20:12:20.973827+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3944065.912000000011 60356.841920990 2024-02-16T20:12:21.973590+00:00 19994330.290000010282 28999999.989000078291 27869999.944000009447 3945955.059000014793 60356.841932562 2024-02-16T20:12:22.973353+00:00 19994330.291999999434 28999999.992999911308 27870000.072999950498 3940525.014999986161 60356.841944133 2024-02-16T20:12:23.973117+00:00 19994330.293999999762 28999999.967000011355 27869999.963000059128 3946280.905999958981 60356.841955705 2024-02-16T20:12:24.972879+00:00 19994330.285999998450 29000000.039000030607 27870000.014999989420 3938373.068000019062 60356.841967276 2024-02-16T20:12:25.972642+00:00 19994330.293000008911 28999999.981999989599 27870000.062000039965 3939946.120000004768 60356.841978847 2024-02-16T20:12:26.972405+00:00 19994330.287999991328 28999999.989999998361 27869999.998999949545 3943614.916000009049 60356.841990419 2024-02-16T20:12:27.972169+00:00 19994330.289999991655 29000000.008999999613 27869999.955000039190 3946511.000000000000 60356.842001990 2024-02-16T20:12:28.971932+00:00 19994330.286000009626 28999999.998000010848 27870000.016000028700 3944523.010999978054 60356.842013561 2024-02-16T20:12:29.971694+00:00 19994330.291999999434 28999999.991999998689 27869999.996999979019 3946385.985000013839 60356.842025133 2024-02-16T20:12:30.971458+00:00 19994330.293999999762 29000000.017999991775 27869999.970999959856 3942762.986999989022 60356.842036704 2024-02-16T20:12:31.971221+00:00 19994330.285999979824 28999999.997000008821 27869999.977000001818 3943671.981000006199 60356.842048275 2024-02-16T20:12:32.970984+00:00 19994330.291999999434 29000000.013999998569 27870000.052000049502 3939927.034000039101 60356.842059847 2024-02-16T20:12:33.970747+00:00 19994330.291999999434 28999999.991000000387 27870000.006999969482 3943183.000000000000 60356.842071418 2024-02-16T20:12:34.970510+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3945285.017000020016 60356.842082989 2024-02-16T20:12:35.970273+00:00 19994330.288000050932 29000000.004000011832 27870000.028000000864 3943981.937999964226 60356.842094561 2024-02-16T20:12:36.970036+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3943725.036999940872 60356.842106313 2024-02-16T20:12:37.985421+00:00 19994330.289999961853 29000000.004000011832 27870000.013000011444 3941965.023000001907 60356.842117704 2024-02-16T20:12:38.969562+00:00 19994330.287999991328 28999999.986999988556 27869999.914999961853 3943341.088000059128 60356.842129275 2024-02-16T20:12:39.969326+00:00 19994330.290000021458 29000000.032000008970 27870000.070000048727 3943267.935999989975 60356.842140846 2024-02-16T20:12:40.969089+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3941749.965999960899 60356.842152417 2024-02-16T20:12:41.968852+00:00 19994330.291000008583 29000000.001999970526 27869999.988000001758 3944157.012000083923 60356.842163988 2024-02-16T20:12:42.968615+00:00 19994330.287999991328 28999999.991000000387 27870000.003000009805 3942917.006999969017 60356.842175560 2024-02-16T20:12:43.968378+00:00 19994330.290000021458 29000000.012000020593 27869999.999000001699 3940838.942999958992 60356.842187131 2024-02-16T20:12:44.968141+00:00 19994330.288999971002 28999999.999999940395 27870000.006999980658 3945598.945000051986 60356.842198703 2024-02-16T20:12:45.967905+00:00 19994330.291000068188 29000000.014000058174 27870000.013000011444 3942602.098999977112 60356.842210274 2024-02-16T20:12:46.967668+00:00 19994330.289999961853 28999999.968000050634 27869999.942000001669 3942645.929999948014 60356.842221845 2024-02-16T20:12:47.967431+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3941043.099000095855 60356.842233417 2024-02-16T20:12:48.967193+00:00 19994330.289000030607 28999999.967999938875 27870000.011000011116 3944802.930999993812 60356.842244988 2024-02-16T20:12:49.966957+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3945365.000000000000 60356.842256559 2024-02-16T20:12:50.966720+00:00 19994330.289999961853 28999999.967000011355 27869999.941999968141 3943792.973999977112 60356.842268131 2024-02-16T20:12:51.966483+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3947230.123999952804 60356.842279702 2024-02-16T20:12:52.966246+00:00 19994330.288999918848 28999999.983999971300 27870000.013000011444 3944552.912000060081 60356.842291273 2024-02-16T20:12:53.966009+00:00 19994330.291000008583 29000000.026999950409 27869999.972999989986 3943867.985000013839 60356.842302845 2024-02-16T20:12:54.965773+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3944909.003999948967 60356.842314416 2024-02-16T20:12:55.965536+00:00 19994330.292999979109 29000000.011000040919 27870000.032000008970 3945849.070999979973 60356.842325987 2024-02-16T20:12:56.965299+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3945526.884999989998 60356.842337559 2024-02-16T20:12:57.965063+00:00 19994330.285999890417 28999999.996000051498 27869999.995000001043 3942242.973000050057 60356.842349130 2024-02-16T20:12:58.964825+00:00 19994330.290000081062 29000000.001999970526 27869999.972999989986 3940906.072999954224 60356.842360701 2024-02-16T20:12:59.964587+00:00 19994330.289000030607 29000000.018000010401 27870000.048000041395 3943663.963000059128 60356.842372453 2024-02-16T20:13:00.979972+00:00 19994330.289999961853 28999999.993000030518 27869999.983999971300 3938529.039999961853 60356.842383844 2024-02-16T20:13:01.964114+00:00 19994330.292999979109 28999999.972999930382 27869999.949000000954 3942133.055999993812 60356.842395596 2024-02-16T20:13:02.979498+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3944700.027999997139 60356.842406987 2024-02-16T20:13:03.963641+00:00 19994330.292000059038 29000000.030999999493 27870000.021999958903 3942717.870000004768 60356.842418739 2024-02-16T20:13:04.979025+00:00 19994330.289000030607 28999999.949000000954 27870000.032000061125 3945104.057999968994 60356.842430129 2024-02-16T20:13:05.963167+00:00 19994330.289999961853 29000000.047999989241 27870000.006999969482 3941508.998000026215 60356.842441882 2024-02-16T20:13:06.978551+00:00 19994330.291000008583 29000000.019000008702 27869999.978999968618 3944158.100000023842 60356.842453272 2024-02-16T20:13:07.962693+00:00 19994330.286999940872 28999999.976999979466 27869999.994000080973 3946296.924000024796 60356.842465024 2024-02-16T20:13:08.978077+00:00 19994330.294000029564 29000000.004000011832 27869999.957999940962 3939093.883999944199 60356.842476415 2024-02-16T20:13:09.962219+00:00 19994330.286000009626 29000000.015000019222 27870000.042999979109 3945568.024999976158 60356.842488167 2024-02-16T20:13:10.977602+00:00 19994330.292999979109 28999999.981999989599 27870000.011999960989 3944187.118000030983 60356.842499557 2024-02-16T20:13:11.961745+00:00 19994330.292999979109 28999999.998999979347 27869999.963000059128 3946143.027000070084 60356.842511309 2024-02-16T20:13:12.977130+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3947996.868999958038 60356.842522700 2024-02-16T20:13:13.961271+00:00 19994330.285999998450 28999999.949999991804 27869999.968999978155 3942373.978000044823 60356.842534452 2024-02-16T20:13:14.976656+00:00 19994330.289999999106 29000000.047999981791 27870000.098000049591 3942883.090999960899 60356.842545843 2024-02-16T20:13:15.960797+00:00 19994330.291000001132 29000000.023999989033 27869999.962999939919 3945662.000999927986 60356.842557595 2024-02-16T20:13:16.976182+00:00 19994330.289000000805 28999999.966000020504 27869999.985000010580 3946949.925000071991 60356.842568985 2024-02-16T20:13:17.960324+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3946033.027999997139 60356.842580738 2024-02-16T20:13:18.975708+00:00 19994330.290000010282 28999999.983999971300 27869999.957000020891 3942346.067000031006 60356.842592128 2024-02-16T20:13:19.959850+00:00 19994330.293999999762 29000000.010000050068 27870000.017000000924 3940712.855999947060 60356.842603880 2024-02-16T20:13:20.975234+00:00 19994330.285000000149 29000000.022999998182 27870000.019999999553 3945504.138000010978 60356.842615451 2024-02-16T20:13:21.974997+00:00 19994330.291000008583 29000000.016000028700 27869999.979000009596 3944573.955000042915 60356.842627022 2024-02-16T20:13:22.974760+00:00 19994330.288999971002 28999999.978999968618 27869999.952999990433 3943268.013999938965 60356.842638594 2024-02-16T20:13:23.974524+00:00 19994330.289000000805 28999999.993999961764 27870000.102000009269 3942611.036000012886 60356.842650165 2024-02-16T20:13:24.974286+00:00 19994330.291000008583 29000000.003000020981 27869999.961999978870 3945474.983000040054 60356.842661737 2024-02-16T20:13:25.974050+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3942650.059999942780 60356.842673308 2024-02-16T20:13:26.973812+00:00 19994330.289000030607 28999999.971000079066 27869999.960999999195 3944845.842000008095 60356.842684879 2024-02-16T20:13:27.973576+00:00 19994330.293999969959 28999999.993999961764 27870000.013999998569 3942664.044000030030 60356.842696451 2024-02-16T20:13:28.973339+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3940378.990000010002 60356.842708022 2024-02-16T20:13:29.973102+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3942987.027999997139 60356.842719593 2024-02-16T20:13:30.972865+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3944648.998999952804 60356.842731165 2024-02-16T20:13:31.972628+00:00 19994330.293000038713 28999999.985000010580 27870000.018999990076 3944137.029000043869 60356.842742736 2024-02-16T20:13:32.972391+00:00 19994330.289999961853 29000000.029999971390 27869999.986999988556 3936660.019999980927 60356.842754307 2024-02-16T20:13:33.972155+00:00 19994330.288000050932 29000000.009999990463 27869999.998000029474 3940152.996000051033 60356.842765879 2024-02-16T20:13:34.971917+00:00 19994330.294999960810 28999999.985000010580 27869999.981999989599 3944572.889999986161 60356.842777450 2024-02-16T20:13:35.971681+00:00 19994330.289000030607 29000000.022999998182 27870000.046000000089 3946350.110000013839 60356.842788841 2024-02-16T20:13:36.955823+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3945010.990999937057 60356.842800593 2024-02-16T20:13:37.971207+00:00 19994330.287999991328 29000000.006999969482 27870000.050999939442 3940912.978000044823 60356.842811983 2024-02-16T20:13:38.955349+00:00 19994330.290000021458 29000000.005000110716 27869999.976000070572 3946002.029999970924 60356.842823735 2024-02-16T20:13:39.970733+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3940622.962000011932 60356.842835126 2024-02-16T20:13:40.954875+00:00 19994330.289999961853 28999999.999000001699 27870000.018000010401 3943837.952999948990 60356.842846878 2024-02-16T20:13:41.970259+00:00 19994330.291000008583 29000000.011000011116 27869999.998999949545 3941572.136000037193 60356.842858268 2024-02-16T20:13:42.954401+00:00 19994330.290000081062 29000000.041999999434 27870000.003000020981 3943200.904000043869 60356.842870021 2024-02-16T20:13:43.969785+00:00 19994330.291999939829 28999999.974000010639 27869999.985000010580 3944904.993999958038 60356.842881592 2024-02-16T20:13:44.969549+00:00 19994330.287999991328 28999999.964999988675 27869999.993000030518 3943345.050999999046 60356.842893163 2024-02-16T20:13:45.969311+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3942015.960999966133 60356.842904734 2024-02-16T20:13:46.969075+00:00 19994330.290000081062 29000000.052999999374 27870000.047000050545 3945510.970000029076 60356.842916306 2024-02-16T20:13:47.968838+00:00 19994330.286999940872 28999999.975999981165 27869999.985000010580 3938022.026000022888 60356.842927877 2024-02-16T20:13:48.968601+00:00 19994330.294000029564 28999999.997999999672 27870000.007999900728 3939248.060999989975 60356.842939449 2024-02-16T20:13:49.968363+00:00 19994330.291999939829 28999999.995999988168 27869999.944000009447 3945739.939000010025 60356.842951020 2024-02-16T20:13:50.968127+00:00 19994330.287000060081 28999999.973000049591 27870000.019000049680 3946825.064999938011 60356.842962591 2024-02-16T20:13:51.967891+00:00 19994330.294000029564 29000000.016999959946 27870000.026999950409 3947278.925999999046 60356.842974163 2024-02-16T20:13:52.967653+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3944921.999000072014 60356.842985734 2024-02-16T20:13:53.967416+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3943661.092000008095 60356.842997305 2024-02-16T20:13:54.967179+00:00 19994330.291000008583 28999999.984999950975 27869999.951000090688 3940958.913999915123 60356.843008877 2024-02-16T20:13:55.966943+00:00 19994330.292999979109 29000000.013999998569 27869999.983999971300 3943036.049000024796 60356.843020448 2024-02-16T20:13:56.966705+00:00 19994330.291000008583 29000000.032999988645 27870000.090999960899 3944698.045000075828 60356.843032019 2024-02-16T20:13:57.966469+00:00 19994330.287999991328 28999999.958000000566 27869999.891000028700 3941231.957999945153 60356.843043591 2024-02-16T20:13:58.966231+00:00 19994330.289000030607 29000000.004000011832 27870000.078000001609 3948667.029999970924 60356.843055162 2024-02-16T20:13:59.965994+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3947456.966000080109 60356.843066733 2024-02-16T20:14:00.965758+00:00 19994330.292000059038 28999999.966000080109 27869999.986999999732 3941965.973999977112 60356.843078305 2024-02-16T20:14:01.965521+00:00 19994330.289000030607 29000000.049999948591 27869999.981000009924 3942210.060999989975 60356.843089876 2024-02-16T20:14:02.965284+00:00 19994330.290999889374 28999999.953999999911 27869999.989999990910 3946450.916000009049 60356.843101447 2024-02-16T20:14:03.965047+00:00 19994330.293000098318 29000000.003000020981 27870000.057999998331 3943115.018000007141 60356.843113019 2024-02-16T20:14:04.964811+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3945586.960999966133 60356.843124590 2024-02-16T20:14:05.964574+00:00 19994330.291000008583 28999999.977999929339 27869999.971999999136 3942230.088999987114 60356.843136162 2024-02-16T20:14:06.964336+00:00 19994330.289000000805 29000000.052000049502 27870000.049000021070 3944329.995000004768 60356.843147913 2024-02-16T20:14:07.979721+00:00 19994330.291000001132 28999999.977000001818 27870000.000999990851 3942246.970999956131 60356.843159304 2024-02-16T20:14:08.963863+00:00 19994330.287999998778 29000000.000000000000 27869999.934000018984 3943887.944000006188 60356.843171056 2024-02-16T20:14:09.979247+00:00 19994330.291999999434 29000000.013000011444 27870000.046000000089 3945310.126000047196 60356.843182446 2024-02-16T20:14:10.963389+00:00 19994330.290000010282 28999999.986999988556 27869999.970999959856 3942487.901999949943 60356.843194199 2024-02-16T20:14:11.978774+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3940319.953999996185 60356.843205589 2024-02-16T20:14:12.962915+00:00 19994330.290999989957 28999999.998000029474 27869999.987999979407 3949227.142000079155 60356.843217341 2024-02-16T20:14:13.978299+00:00 19994330.292000029236 28999999.971999999136 27869999.998000029474 3945071.934999942780 60356.843228732 2024-02-16T20:14:14.962441+00:00 19994330.285000000149 29000000.041000008583 27869999.962000008672 3945481.001999973785 60356.843240484 2024-02-16T20:14:15.977826+00:00 19994330.291999999434 28999999.972999930382 27870000.034999970347 3943805.984000086784 60356.843251875 2024-02-16T20:14:16.961967+00:00 19994330.287000000477 29000000.020000100136 27869999.966000020504 3942289.055999993812 60356.843263627 2024-02-16T20:14:17.977352+00:00 19994330.291999999434 28999999.993999999017 27870000.044999960810 3947733.996999979019 60356.843275017 2024-02-16T20:14:18.961494+00:00 19994330.289999991655 29000000.015000011772 27869999.986999988556 3941857.894999980927 60356.843286769 2024-02-16T20:14:19.976878+00:00 19994330.291000008583 28999999.962000001222 27869999.966000080109 3945473.064000010025 60356.843298160 2024-02-16T20:14:20.961020+00:00 19994330.291999999434 29000000.021999999881 27870000.048999909312 3942327.963000059128 60356.843309912 2024-02-16T20:14:21.976404+00:00 19994330.291000008583 28999999.989000011235 27869999.990000009537 3944098.042999982834 60356.843321303 2024-02-16T20:14:22.960547+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3944077.917999982834 60356.843333055 2024-02-16T20:14:23.975930+00:00 19994330.291000008583 28999999.974999990314 27869999.948000069708 3942134.075999975204 60356.843344445 2024-02-16T20:14:24.960073+00:00 19994330.289000030607 29000000.035000000149 27870000.051999930292 3940127.985000013839 60356.843356198 2024-02-16T20:14:25.975457+00:00 19994330.289999961853 28999999.986000031233 27870000.022999998182 3941067.960999966133 60356.843367588 2024-02-16T20:14:26.959598+00:00 19994330.291999999434 28999999.968999978155 27869999.945000048727 3947068.040000081062 60356.843379340 2024-02-16T20:14:27.974983+00:00 19994330.294000029564 29000000.031000021845 27870000.018000010401 3945448.932999968994 60356.843390911 2024-02-16T20:14:28.974746+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3945947.164999961853 60356.843402483 2024-02-16T20:14:29.974510+00:00 19994330.289999961853 29000000.032999988645 27870000.003000020981 3940407.907000064850 60356.843414054 2024-02-16T20:14:30.974273+00:00 19994330.291000008583 28999999.998000029474 27870000.035000089556 3940463.016999959946 60356.843425625 2024-02-16T20:14:31.974035+00:00 19994330.289000030607 29000000.002999961376 27870000.010999921709 3948597.019999980927 60356.843437197 2024-02-16T20:14:32.973799+00:00 19994330.288999971002 28999999.986000001431 27869999.995000001043 3944581.914000033867 60356.843448768 2024-02-16T20:14:33.973561+00:00 19994330.291000008583 28999999.997000038624 27869999.963000059128 3941327.005999923218 60356.843460339 2024-02-16T20:14:34.973325+00:00 19994330.291000008583 29000000.000000000000 27870000.041999939829 3941128.030000091065 60356.843471730 2024-02-16T20:14:35.957466+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3944775.018999934196 60356.843483482 2024-02-16T20:14:36.972851+00:00 19994330.296000000089 28999999.991999980062 27870000.000000000000 3940541.927000045776 60356.843494873 2024-02-16T20:14:37.956993+00:00 19994330.284999970347 29000000.019999980927 27869999.997000001371 3944971.070999979973 60356.843506625 2024-02-16T20:14:38.972377+00:00 19994330.290000081062 28999999.980000019073 27869999.980999998748 3942571.962000011932 60356.843518015 2024-02-16T20:14:39.956519+00:00 19994330.286999940872 29000000.004999998957 27870000.019000008702 3938286.067999958992 60356.843529767 2024-02-16T20:14:40.971903+00:00 19994330.292000059038 29000000.006000038236 27870000.037999998778 3940221.986000061035 60356.843541158 2024-02-16T20:14:41.956045+00:00 19994330.291000008583 28999999.985999941826 27869999.965999990702 3945957.042999982834 60356.843552910 2024-02-16T20:14:42.971430+00:00 19994330.289999961853 29000000.026000019163 27869999.988999988884 3944905.939000010025 60356.843564301 2024-02-16T20:14:43.955572+00:00 19994330.291000008583 28999999.995000001043 27869999.983000010252 3943686.926999927033 60356.843576053 2024-02-16T20:14:44.970956+00:00 19994330.288999918848 28999999.985000010580 27870000.013999998569 3941553.105000019073 60356.843587443 2024-02-16T20:14:45.955098+00:00 19994330.289000030607 29000000.016999959946 27870000.014000028372 3942249.976999998093 60356.843599196 2024-02-16T20:14:46.970482+00:00 19994330.291000008583 29000000.009000059217 27869999.970999959856 3936197.943000078201 60356.843610586 2024-02-16T20:14:47.954624+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3940888.034999967087 60356.843622338 2024-02-16T20:14:48.970008+00:00 19994330.290000081062 29000000.038999918848 27870000.037999991328 3944363.975999950897 60356.843633909 2024-02-16T20:14:49.969771+00:00 19994330.287999991328 28999999.961000081152 27870000.018999990076 3940231.008000016212 60356.843645480 2024-02-16T20:14:50.969534+00:00 19994330.296000000089 29000000.028000000864 27870000.020999971777 3941034.042999982834 60356.843657052 2024-02-16T20:14:51.969298+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3948812.014999986161 60356.843668623 2024-02-16T20:14:52.969060+00:00 19994330.288999918848 28999999.990000009537 27870000.063000019640 3943162.007000000216 60356.843680195 2024-02-16T20:14:53.968823+00:00 19994330.290000081062 28999999.992999911308 27869999.933000031859 3946493.912000000011 60356.843691766 2024-02-16T20:14:54.968587+00:00 19994330.287999991328 29000000.019000001252 27870000.007999960333 3945131.080000000075 60356.843703337 2024-02-16T20:14:55.968350+00:00 19994330.291000008583 28999999.988000009209 27870000.000999990851 3946303.987000000197 60356.843714909 2024-02-16T20:14:56.968113+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3939814.912000000011 60356.843726480 2024-02-16T20:14:57.967876+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3943202.155000001192 60356.843738051 2024-02-16T20:14:58.967639+00:00 19994330.293000098318 28999999.979999989271 27869999.983999971300 3942804.921999997925 60356.843749623 2024-02-16T20:14:59.967402+00:00 19994330.291000008583 29000000.015000019222 27869999.986000061035 3945724.937999996822 60356.843761194 2024-02-16T20:15:00.967165+00:00 19994330.285000000149 29000000.003999978304 27869999.962999939919 3945107.016000003088 60356.843772765 2024-02-16T20:15:01.966928+00:00 19994330.291999999434 28999999.969999998808 27870000.032999988645 3943036.055000000168 60356.843784337 2024-02-16T20:15:02.966692+00:00 19994330.287999998778 28999999.986000031233 27870000.019000049680 3948048.936999998987 60356.843795908 2024-02-16T20:15:03.966455+00:00 19994330.293000008911 29000000.025999959558 27869999.977000001818 3946216.055000000168 60356.843807479 2024-02-16T20:15:04.966217+00:00 19994330.287999991328 29000000.000999990851 27870000.016999959946 3944552.902000003029 60356.843819051 2024-02-16T20:15:05.965980+00:00 19994330.293000008911 28999999.964000049978 27869999.975000020117 3942862.038999997079 60356.843830622 2024-02-16T20:15:06.965744+00:00 19994330.288999989629 29000000.008999999613 27870000.003999948502 3944561.050999999046 60356.843842193 2024-02-16T20:15:07.965507+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3942429.005000003148 60356.843853765 2024-02-16T20:15:08.965270+00:00 19994330.287000000477 29000000.046000000089 27870000.047999981791 3941208.018000007141 60356.843865336 2024-02-16T20:15:09.965034+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3943475.843999996781 60356.843876908 2024-02-16T20:15:10.964796+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3940595.196999996901 60356.843888479 2024-02-16T20:15:11.964560+00:00 19994330.291000008583 29000000.036000009626 27870000.011999960989 3948535.920000001788 60356.843900231 2024-02-16T20:15:12.979944+00:00 19994330.291999999434 28999999.948000010103 27869999.912000060081 3939635.035999997985 60356.843911621 2024-02-16T20:15:13.964086+00:00 19994330.290999978781 29000000.050999999046 27870000.081999901682 3945551.012999997009 60356.843923374 2024-02-16T20:15:14.979469+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3949304.950000002980 60356.843934764 2024-02-16T20:15:15.963612+00:00 19994330.291999999434 28999999.980999950320 27869999.980000000447 3947162.973000004888 60356.843946516 2024-02-16T20:15:16.978996+00:00 19994330.289000030607 28999999.992000099272 27869999.991000000387 3945588.008000000846 60356.843957907 2024-02-16T20:15:17.963138+00:00 19994330.285999950022 28999999.998999949545 27870000.003000009805 3948184.057999997865 60356.843969659 2024-02-16T20:15:18.978522+00:00 19994330.288000050932 28999999.977000001818 27870000.039999991655 3942194.946999996901 60356.843981049 2024-02-16T20:15:19.962664+00:00 19994330.291999999434 29000000.039000030607 27869999.985000010580 3946729.981999992859 60356.843992801 2024-02-16T20:15:20.978049+00:00 19994330.289999961853 29000000.003999948502 27870000.052999999374 3943358.138000010978 60356.844004192 2024-02-16T20:15:21.962190+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3939587.851999998093 60356.844015944 2024-02-16T20:15:22.977575+00:00 19994330.291999999434 29000000.006999969482 27869999.951999988407 3941433.986000000965 60356.844027335 2024-02-16T20:15:23.961716+00:00 19994330.288000050932 28999999.973000049591 27869999.974000010639 3943486.076999992132 60356.844039087 2024-02-16T20:15:24.977101+00:00 19994330.289999961853 29000000.008000019938 27870000.061999980360 3946480.064999998081 60356.844050477 2024-02-16T20:15:25.961243+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3946536.949000015855 60356.844062230 2024-02-16T20:15:26.976627+00:00 19994330.292000059038 28999999.967999938875 27869999.947000030428 3948309.993000001181 60356.844073620 2024-02-16T20:15:27.960769+00:00 19994330.288999918848 29000000.035000089556 27870000.048999968916 3946896.035999984015 60356.844085372 2024-02-16T20:15:28.976153+00:00 19994330.293000098318 29000000.008000019938 27869999.964000049978 3943665.879000008106 60356.844096763 2024-02-16T20:15:29.960295+00:00 19994330.289999961853 29000000.025999899954 27870000.001999970526 3946537.065999985207 60356.844108515 2024-02-16T20:15:30.975679+00:00 19994330.289999961853 28999999.992000099272 27870000.023999989033 3943086.983000009786 60356.844119905 2024-02-16T20:15:31.959821+00:00 19994330.287999991328 28999999.980000000447 27869999.966000020504 3943998.032999991905 60356.844131657 2024-02-16T20:15:32.975205+00:00 19994330.287000060081 28999999.993000000715 27869999.986999988556 3947139.015000015032 60356.844143048 2024-02-16T20:15:33.959347+00:00 19994330.289999961853 28999999.996999990195 27870000.000000059605 3946329.009999989998 60356.844154620 2024-02-16T20:15:34.959111+00:00 19994330.291000008583 29000000.006000000983 27870000.016999959946 3944124.958999990951 60356.844166372 2024-02-16T20:15:35.974495+00:00 19994330.291000008583 29000000.012000009418 27870000.006999969482 3947327.053000003099 60356.844177762 2024-02-16T20:15:36.958636+00:00 19994330.292000059038 28999999.993000000715 27870000.016000028700 3942098.888999999035 60356.844189514 2024-02-16T20:15:37.974021+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3942515.126000016928 60356.844200904 2024-02-16T20:15:38.958162+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3939332.861999989022 60356.844212657 2024-02-16T20:15:39.973547+00:00 19994330.289999961853 29000000.032999988645 27869999.955000039190 3947217.122000008821 60356.844224047 2024-02-16T20:15:40.957689+00:00 19994330.289000030607 28999999.964000049978 27869999.918999910355 3944332.882999985944 60356.844235799 2024-02-16T20:15:41.973074+00:00 19994330.288999918848 29000000.035999950022 27870000.091000080109 3945278.122999995947 60356.844247190 2024-02-16T20:15:42.957216+00:00 19994330.290000081062 28999999.985000010580 27870000.000999931246 3947672.012000023853 60356.844258942 2024-02-16T20:15:43.972600+00:00 19994330.291999939829 29000000.007000029087 27870000.000000000000 3943470.901999980211 60356.844270333 2024-02-16T20:15:44.956742+00:00 19994330.292999979109 29000000.003999948502 27869999.971000079066 3944085.083000003826 60356.844282085 2024-02-16T20:15:45.972126+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3946581.960999995004 60356.844293475 2024-02-16T20:15:46.956268+00:00 19994330.289000030607 29000000.003000020981 27870000.057000041008 3949611.056000024080 60356.844305228 2024-02-16T20:15:47.971653+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3944558.960999995004 60356.844316618 2024-02-16T20:15:48.955794+00:00 19994330.287999991328 29000000.039000030607 27870000.029999971390 3943728.053000003099 60356.844328370 2024-02-16T20:15:49.971179+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3945110.957999974024 60356.844339760 2024-02-16T20:15:50.955320+00:00 19994330.291999939829 28999999.937999960035 27869999.947999950498 3945114.924000024796 60356.844351513 2024-02-16T20:15:51.970704+00:00 19994330.290000081062 29000000.047999981791 27870000.047999981791 3947289.983999996912 60356.844362903 2024-02-16T20:15:52.954847+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3938219.053000003099 60356.844374655 2024-02-16T20:15:53.970230+00:00 19994330.291000008583 29000000.003999948502 27869999.956000000238 3944656.964999973774 60356.844386046 2024-02-16T20:15:54.954373+00:00 19994330.289999999106 29000000.025000099093 27870000.078000001609 3944610.094999998808 60356.844397798 2024-02-16T20:15:55.969757+00:00 19994330.287000000477 28999999.992999911308 27869999.965999998152 3943633.028000026941 60356.844409369 2024-02-16T20:15:56.969520+00:00 19994330.287999998778 28999999.984000090510 27870000.006000000983 3941709.010999978054 60356.844420941 2024-02-16T20:15:57.969282+00:00 19994330.290000010282 29000000.023999929428 27869999.951999988407 3942153.798000007868 60356.844432512 2024-02-16T20:15:58.969046+00:00 19994330.290999989957 28999999.988999959081 27869999.995000001043 3941817.057000011206 60356.844444084 2024-02-16T20:15:59.968809+00:00 19994330.293000001460 28999999.996000051498 27870000.022999998182 3941146.049999982119 60356.844455655 2024-02-16T20:16:00.968573+00:00 19994330.288000021130 29000000.034000039101 27870000.048999991268 3942561.944000006188 60356.844467226 2024-02-16T20:16:01.968336+00:00 19994330.292999979109 28999999.988999959081 27869999.956000000238 3943094.023000001907 60356.844478797 2024-02-16T20:16:02.968099+00:00 19994330.289999991655 28999999.991999980062 27870000.018000040203 3945047.986000000965 60356.844490369 2024-02-16T20:16:03.967862+00:00 19994330.286000009626 28999999.986999988556 27870000.015999969095 3942921.058000028133 60356.844501940 2024-02-16T20:16:04.967625+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3941515.959999979008 60356.844513511 2024-02-16T20:16:05.967388+00:00 19994330.288000021130 28999999.980999950320 27869999.968999978155 3943756.082000017166 60356.844525083 2024-02-16T20:16:06.967151+00:00 19994330.293999969959 29000000.000000000000 27869999.972999989986 3943214.952999948990 60356.844536654 2024-02-16T20:16:07.966914+00:00 19994330.287000000477 29000000.039000030607 27870000.053000029176 3943309.983000040054 60356.844548225 2024-02-16T20:16:08.966678+00:00 19994330.291999999434 28999999.960999999195 27869999.948000010103 3947502.987999976147 60356.844559797 2024-02-16T20:16:09.966440+00:00 19994330.289000030607 29000000.008000001311 27869999.981999989599 3944304.944999992847 60356.844571368 2024-02-16T20:16:10.966204+00:00 19994330.288999971002 29000000.022999998182 27870000.043999969959 3946758.080000042915 60356.844582940 2024-02-16T20:16:11.965967+00:00 19994330.290000021458 28999999.980999991298 27869999.991000000387 3944882.991999983788 60356.844594511 2024-02-16T20:16:12.965729+00:00 19994330.289999961853 28999999.969000011683 27869999.967000011355 3944106.125000000000 60356.844606082 2024-02-16T20:16:13.965493+00:00 19994330.290000021458 29000000.000000000000 27870000.073000069708 3948203.968999981880 60356.844617654 2024-02-16T20:16:14.965256+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3946752.805999993812 60356.844629225 2024-02-16T20:16:15.965019+00:00 19994330.287000000477 28999999.988000009209 27869999.932999968529 3948448.092000008095 60356.844640796 2024-02-16T20:16:16.964783+00:00 19994330.295000020415 29000000.031999979168 27870000.016999959946 3943540.004000008106 60356.844652367 2024-02-16T20:16:17.964545+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3947319.041999996174 60356.844663939 2024-02-16T20:16:18.964308+00:00 19994330.288999971002 29000000.025000039488 27870000.045000080019 3946714.917999982834 60356.844675691 2024-02-16T20:16:19.979692+00:00 19994330.290000021458 29000000.058999959379 27870000.116999980062 3944983.078000009060 60356.844687081 2024-02-16T20:16:20.963835+00:00 19994330.290000021458 28999999.967000011355 27869999.960999969393 3942616.074000000954 60356.844698833 2024-02-16T20:16:21.979219+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3943165.917999982834 60356.844710224 2024-02-16T20:16:22.963360+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3945999.975000023842 60356.844721976 2024-02-16T20:16:23.978745+00:00 19994330.294999960810 29000000.024999979883 27870000.019000049680 3943369.912000000011 60356.844733367 2024-02-16T20:16:24.962886+00:00 19994330.286000009626 29000000.014999989420 27869999.937999960035 3944362.074999988079 60356.844745119 2024-02-16T20:16:25.978271+00:00 19994330.292000059038 28999999.994000021368 27869999.975000020117 3947502.947000027169 60356.844756509 2024-02-16T20:16:26.962413+00:00 19994330.285999890417 28999999.981000009924 27870000.059000018984 3944149.102999985218 60356.844768262 2024-02-16T20:16:27.977797+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3944301.008000016212 60356.844779652 2024-02-16T20:16:28.961939+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3940685.977999985218 60356.844791404 2024-02-16T20:16:29.977324+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3941405.868000030983 60356.844802795 2024-02-16T20:16:30.961465+00:00 19994330.291999939829 28999999.968000050634 27869999.996999979019 3945302.085999966133 60356.844814547 2024-02-16T20:16:31.976850+00:00 19994330.289000030607 29000000.041999939829 27870000.039999961853 3946606.055000007153 60356.844825937 2024-02-16T20:16:32.960991+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3946175.990000010002 60356.844837509 2024-02-16T20:16:33.960754+00:00 19994330.287999991328 28999999.993000030518 27869999.927000001073 3945181.064999998081 60356.844849080 2024-02-16T20:16:34.960518+00:00 19994330.287999991328 28999999.977000001818 27870000.000999998301 3946393.900999962818 60356.844860652 2024-02-16T20:16:35.960281+00:00 19994330.293000098318 29000000.026999950409 27869999.997999999672 3941238.956000030041 60356.844872223 2024-02-16T20:16:36.960044+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3947185.069000006188 60356.844883794 2024-02-16T20:16:37.959807+00:00 19994330.289999961853 28999999.986999988556 27869999.976000010967 3947263.935000001919 60356.844895366 2024-02-16T20:16:38.959571+00:00 19994330.291000008583 28999999.977000001818 27870000.010999981314 3942343.120999991894 60356.844906937 2024-02-16T20:16:39.959334+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3940473.955999969970 60356.844918508 2024-02-16T20:16:40.959097+00:00 19994330.287999991328 28999999.951000090688 27869999.985000010580 3943654.005000054836 60356.844930079 2024-02-16T20:16:41.958860+00:00 19994330.289999961853 29000000.009999990463 27869999.946999970824 3942922.990999997128 60356.844941832 2024-02-16T20:16:42.974244+00:00 19994330.289000030607 28999999.992999911308 27870000.062000039965 3944187.000999987125 60356.844953222 2024-02-16T20:16:43.958385+00:00 19994330.292999979109 29000000.008000019938 27869999.986000001431 3942095.932999968994 60356.844964974 2024-02-16T20:16:44.973770+00:00 19994330.289999961853 28999999.991000059992 27870000.029999971390 3946060.081000030041 60356.844976365 2024-02-16T20:16:45.957912+00:00 19994330.292000059038 28999999.986000001431 27869999.951000031084 3947193.941999971867 60356.844988117 2024-02-16T20:16:46.973297+00:00 19994330.289999961853 29000000.015000000596 27869999.995999988168 3949588.044000030030 60356.844999508 2024-02-16T20:16:47.957438+00:00 19994330.290000081062 29000000.010000001639 27870000.028999980539 3946621.041999996174 60356.845011259 2024-02-16T20:16:48.972822+00:00 19994330.287000000477 29000000.013000000268 27870000.004000011832 3947448.070999979973 60356.845022650 2024-02-16T20:16:49.956965+00:00 19994330.289999999106 28999999.966999989003 27869999.968999978155 3944122.906000018120 60356.845034402 2024-02-16T20:16:50.972349+00:00 19994330.289000000805 29000000.048000011593 27870000.072000030428 3941752.915000020992 60356.845045793 2024-02-16T20:16:51.956491+00:00 19994330.289000000805 28999999.986000001431 27869999.949000000954 3943715.031999946106 60356.845057545 2024-02-16T20:16:52.971875+00:00 19994330.293999999762 28999999.974000010639 27869999.995999928564 3941932.002000033855 60356.845068935 2024-02-16T20:16:53.956017+00:00 19994330.290000010282 29000000.031999979168 27870000.028000000864 3944006.014999986161 60356.845080688 2024-02-16T20:16:54.971401+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3944518.984000027180 60356.845092078 2024-02-16T20:16:55.955543+00:00 19994330.289000000805 28999999.973999980837 27869999.961000081152 3940665.042999982834 60356.845103830 2024-02-16T20:16:56.970927+00:00 19994330.289999991655 29000000.023999989033 27870000.046999931335 3944509.006999969017 60356.845115221 2024-02-16T20:16:57.955069+00:00 19994330.288000021130 29000000.021000031382 27870000.036000009626 3943761.957000017166 60356.845126973 2024-02-16T20:16:58.970454+00:00 19994330.290999978781 28999999.986999988556 27869999.981999989599 3942807.916999996174 60356.845138364 2024-02-16T20:16:59.954595+00:00 19994330.290000021458 28999999.986000001431 27869999.977000001818 3943347.119000018109 60356.845150115 2024-02-16T20:17:00.969980+00:00 19994330.289999991655 28999999.972999989986 27869999.943000078201 3944415.022000014782 60356.845161506 2024-02-16T20:17:01.954122+00:00 19994330.291999999434 29000000.017000019550 27870000.057999968529 3940616.002999960911 60356.845173258 2024-02-16T20:17:02.969506+00:00 19994330.290000021458 29000000.006999969482 27869999.942000031471 3942000.965000032913 60356.845184830 2024-02-16T20:17:03.969269+00:00 19994330.289999961853 28999999.998000089079 27870000.066999908537 3939348.990999997128 60356.845196401 2024-02-16T20:17:04.969031+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3943773.003000020981 60356.845207972 2024-02-16T20:17:05.968795+00:00 19994330.291000008583 29000000.031000021845 27869999.948000069708 3946392.042999982834 60356.845219544 2024-02-16T20:17:06.968558+00:00 19994330.289000030607 28999999.981000069529 27870000.005999919027 3949779.914999961853 60356.845231115 2024-02-16T20:17:07.968323+00:00 19994330.289999961853 29000000.025999899954 27870000.016000028700 3942985.045000017155 60356.845242686 2024-02-16T20:17:08.968085+00:00 19994330.291000008583 28999999.971000079066 27870000.001999970526 3941930.049000024796 60356.845254257 2024-02-16T20:17:09.967847+00:00 19994330.291000008583 28999999.995999928564 27869999.966000080109 3944587.893000007141 60356.845265829 2024-02-16T20:17:10.967611+00:00 19994330.291999999434 29000000.031000021845 27870000.046000000089 3949485.057999968994 60356.845277400 2024-02-16T20:17:11.967374+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3949055.958000063896 60356.845288971 2024-02-16T20:17:12.967137+00:00 19994330.287999991328 28999999.924000021070 27870000.002999998629 3946958.028999925125 60356.845300543 2024-02-16T20:17:13.966899+00:00 19994330.292000059038 29000000.069000009447 27870000.003999989480 3947965.060999989975 60356.845312114 2024-02-16T20:17:14.966663+00:00 19994330.288999918848 28999999.973999980837 27870000.006000000983 3947789.904000043869 60356.845323686 2024-02-16T20:17:15.966426+00:00 19994330.295000080019 28999999.993000030518 27869999.953000009060 3946230.962000011932 60356.845335257 2024-02-16T20:17:16.966190+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3945701.088999987114 60356.845346828 2024-02-16T20:17:17.965952+00:00 19994330.291000008583 29000000.030999898911 27870000.076000008732 3946883.955000042915 60356.845358400 2024-02-16T20:17:18.965716+00:00 19994330.288999918848 29000000.005000110716 27869999.986999988556 3941470.048999906052 60356.845369971 2024-02-16T20:17:19.965479+00:00 19994330.287999991328 28999999.988999959081 27869999.976000010967 3943861.910000085831 60356.845381542 2024-02-16T20:17:20.965244+00:00 19994330.292000059038 28999999.981999989599 27869999.969999969006 3945719.070999979973 60356.845393113 2024-02-16T20:17:21.965005+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3950506.982999920845 60356.845404685 2024-02-16T20:17:22.964767+00:00 19994330.291000008583 29000000.034000001848 27870000.045000020415 3944791.989000082016 60356.845416256 2024-02-16T20:17:23.964531+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3943899.075999975204 60356.845427827 2024-02-16T20:17:24.964294+00:00 19994330.286000009626 29000000.000999998301 27870000.030999958515 3944372.067999958992 60356.845439399 2024-02-16T20:17:25.964058+00:00 19994330.294000029564 28999999.989999990910 27869999.961000028998 3939988.899000049103 60356.845451151 2024-02-16T20:17:26.979441+00:00 19994330.286999940872 28999999.982999999076 27870000.014999989420 3945555.046000003815 60356.845462542 2024-02-16T20:17:27.963583+00:00 19994330.292000059038 29000000.031000021845 27870000.013000011444 3947434.942000031006 60356.845474293 2024-02-16T20:17:28.978968+00:00 19994330.286999940872 28999999.970999989659 27869999.970000028610 3943384.985999941826 60356.845485684 2024-02-16T20:17:29.963109+00:00 19994330.292000059038 29000000.032000008970 27870000.058000031859 3942411.937999964226 60356.845497255 2024-02-16T20:17:30.962873+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3943998.070000051986 60356.845508827 2024-02-16T20:17:31.962636+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3944819.988000034820 60356.845520398 2024-02-16T20:17:32.962399+00:00 19994330.292999979109 28999999.979000028223 27869999.970999959856 3944098.958999990951 60356.845531969 2024-02-16T20:17:33.962162+00:00 19994330.290000081062 29000000.042999979109 27870000.021000031382 3950643.072000027169 60356.845543541 2024-02-16T20:17:34.961925+00:00 19994330.287999991328 28999999.952000018209 27870000.003999948502 3942267.939999938011 60356.845555112 2024-02-16T20:17:35.961688+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3944518.970999956131 60356.845566683 2024-02-16T20:17:36.961451+00:00 19994330.291000008583 29000000.048999968916 27870000.006999969482 3940172.117000102997 60356.845578255 2024-02-16T20:17:37.961214+00:00 19994330.291000008583 28999999.957000020891 27869999.933000091463 3945642.898999928962 60356.845589826 2024-02-16T20:17:38.960978+00:00 19994330.287999991328 29000000.034999970347 27870000.070999979973 3941935.067000031006 60356.845601398 2024-02-16T20:17:39.960740+00:00 19994330.296000000089 28999999.971000019461 27869999.995999928564 3941936.970000029076 60356.845612969 2024-02-16T20:17:40.960504+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3946700.998999952804 60356.845624540 2024-02-16T20:17:41.960266+00:00 19994330.289999999106 28999999.980000019073 27869999.985000010580 3946618.962000011932 60356.845636112 2024-02-16T20:17:42.960030+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3944001.927000045776 60356.845647683 2024-02-16T20:17:43.959793+00:00 19994330.289000000805 29000000.028000000864 27869999.976000070572 3948978.041999936104 60356.845659254 2024-02-16T20:17:44.959556+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3949808.021000028122 60356.845670825 2024-02-16T20:17:45.959319+00:00 19994330.287000000477 28999999.994000080973 27869999.989999890327 3941635.990999937057 60356.845682397 2024-02-16T20:17:46.959082+00:00 19994330.294999990612 28999999.985999941826 27869999.973000049591 3943434.094000101089 60356.845694149 2024-02-16T20:17:47.974467+00:00 19994330.289000000805 28999999.999000068754 27870000.049000021070 3943643.925999999046 60356.845705539 2024-02-16T20:17:48.958609+00:00 19994330.289999991655 29000000.041999939829 27870000.049999948591 3945709.045999885071 60356.845717291 2024-02-16T20:17:49.973992+00:00 19994330.289000000805 28999999.965999960899 27869999.899999998510 3938756.042000054847 60356.845728682 2024-02-16T20:17:50.958135+00:00 19994330.289999991655 29000000.000000000000 27870000.047999989241 3947665.952999948990 60356.845740434 2024-02-16T20:17:51.973519+00:00 19994330.289000000805 28999999.994000080973 27870000.034000009298 3944114.018000007141 60356.845751825 2024-02-16T20:17:52.957660+00:00 19994330.290000021458 28999999.980999950320 27869999.956000000238 3945386.037000060081 60356.845763577 2024-02-16T20:17:53.973045+00:00 19994330.291999999434 29000000.022000070661 27869999.996999990195 3944748.967999935150 60356.845774967 2024-02-16T20:17:54.957187+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3940109.997000098228 60356.845786720 2024-02-16T20:17:55.972572+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3943182.051999927033 60356.845798110 2024-02-16T20:17:56.956713+00:00 19994330.291999999434 29000000.011999960989 27870000.006999999285 3938693.884999989998 60356.845809862 2024-02-16T20:17:57.972097+00:00 19994330.288999971002 28999999.970000028610 27870000.021999981254 3946416.097000002861 60356.845821253 2024-02-16T20:17:58.956240+00:00 19994330.289000030607 29000000.034999970347 27870000.037000030279 3943080.019000052940 60356.845833005 2024-02-16T20:17:59.971624+00:00 19994330.287999991328 29000000.004000000656 27869999.949999991804 3943182.983999968041 60356.845844395 2024-02-16T20:18:00.955766+00:00 19994330.290000021458 28999999.938000001013 27869999.999000009149 3936255.962000011932 60356.845856148 2024-02-16T20:18:01.971150+00:00 19994330.294999960810 29000000.050000000745 27870000.037000000477 3943277.996000051033 60356.845867538 2024-02-16T20:18:02.955291+00:00 19994330.285000029951 28999999.962000001222 27869999.940999981016 3944243.979999899864 60356.845879290 2024-02-16T20:18:03.970676+00:00 19994330.292999979109 29000000.005000010133 27870000.029999971390 3942288.909000039101 60356.845890681 2024-02-16T20:18:04.954818+00:00 19994330.290000021458 29000000.021000001580 27870000.012000020593 3944427.100999950897 60356.845902433 2024-02-16T20:18:05.970203+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3939569.970000029076 60356.845913824 2024-02-16T20:18:06.954344+00:00 19994330.287999991328 29000000.002000000328 27869999.958000000566 3944072.050999999046 60356.845925576 2024-02-16T20:18:07.969729+00:00 19994330.287999991328 29000000.004000011832 27870000.035999950022 3938848.077000021935 60356.845936966 2024-02-16T20:18:08.953870+00:00 19994330.289999961853 28999999.962000008672 27869999.993000030518 3945137.945000051986 60356.845948718 2024-02-16T20:18:09.969255+00:00 19994330.294000029564 29000000.010999981314 27869999.967000011355 3943694.876999973785 60356.845960290 2024-02-16T20:18:10.969018+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3942295.171000003815 60356.845971861 2024-02-16T20:18:11.968781+00:00 19994330.289999961853 28999999.981999989599 27869999.994000080973 3946295.850000023842 60356.845983432 2024-02-16T20:18:12.968545+00:00 19994330.291000008583 28999999.991000000387 27869999.992999911308 3942656.074000000954 60356.845995003 2024-02-16T20:18:13.968307+00:00 19994330.287000060081 29000000.034999970347 27870000.007000088692 3945126.018999934196 60356.846006575 2024-02-16T20:18:14.968070+00:00 19994330.286999940872 28999999.967000011355 27870000.021999958903 3946950.930999993812 60356.846018146 2024-02-16T20:18:15.967833+00:00 19994330.291000008583 29000000.020000040531 27869999.981999989599 3947626.065999985207 60356.846029717 2024-02-16T20:18:16.967597+00:00 19994330.287999991328 28999999.989999949932 27869999.986000061035 3942919.984000086784 60356.846041289 2024-02-16T20:18:17.967360+00:00 19994330.295000080019 28999999.987999979407 27870000.036999940872 3937744.018000007141 60356.846052860 2024-02-16T20:18:18.967123+00:00 19994330.291000008583 29000000.009000059217 27869999.968999978155 3941959.945999979973 60356.846064432 2024-02-16T20:18:19.966886+00:00 19994330.288999918848 28999999.998999949545 27870000.022000070661 3948475.980999947060 60356.846076003 2024-02-16T20:18:20.966649+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3948522.985000013839 60356.846087574 2024-02-16T20:18:21.966412+00:00 19994330.291000008583 28999999.980000019073 27869999.969999909401 3945460.067999958992 60356.846099146 2024-02-16T20:18:22.966175+00:00 19994330.290000081062 28999999.958999991417 27870000.018000010401 3946555.979000092018 60356.846110717 2024-02-16T20:18:23.965938+00:00 19994330.288999918848 29000000.037999991328 27869999.971999999136 3949316.985999941826 60356.846122288 2024-02-16T20:18:24.965702+00:00 19994330.290000081062 29000000.011999960989 27869999.967000011355 3949257.123000026215 60356.846133859 2024-02-16T20:18:25.965464+00:00 19994330.296999931335 28999999.975000020117 27870000.011999960989 3944126.932000041008 60356.846145431 2024-02-16T20:18:26.965228+00:00 19994330.284000039101 29000000.013999938965 27870000.021000031382 3942358.940999985207 60356.846157002 2024-02-16T20:18:27.964991+00:00 19994330.289000030607 28999999.984000090510 27869999.975999999791 3949739.034999967087 60356.846168573 2024-02-16T20:18:28.964754+00:00 19994330.287999991328 29000000.011999960989 27870000.034000001848 3942795.953999996185 60356.846179964 2024-02-16T20:18:29.948896+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3941929.050999999046 60356.846191716 2024-02-16T20:18:30.964279+00:00 19994330.286999940872 29000000.021999958903 27869999.928999990225 3944552.916000009049 60356.846203106 2024-02-16T20:18:31.948422+00:00 19994330.291000008583 28999999.977000001818 27870000.050000008196 3948449.013000010978 60356.846214859 2024-02-16T20:18:32.963806+00:00 19994330.294000029564 29000000.022000070661 27869999.962999999523 3945919.092000008095 60356.846226430 2024-02-16T20:18:33.963570+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3950320.911999940872 60356.846238001 2024-02-16T20:18:34.963332+00:00 19994330.291999939829 29000000.037999991328 27870000.067000001669 3948128.985000013839 60356.846249573 2024-02-16T20:18:35.963095+00:00 19994330.291000001132 28999999.975000020117 27869999.930000010878 3945624.032000064850 60356.846261144 2024-02-16T20:18:36.962859+00:00 19994330.287000000477 28999999.991000000387 27869999.994999971241 3944398.117999910843 60356.846272715 2024-02-16T20:18:37.962622+00:00 19994330.290000010282 29000000.000999998301 27870000.040000021458 3946566.907999991905 60356.846284287 2024-02-16T20:18:38.962385+00:00 19994330.291999999434 28999999.989000000060 27869999.980000019073 3945395.064000010025 60356.846295858 2024-02-16T20:18:39.962148+00:00 19994330.289000000805 28999999.975999999791 27869999.975999951363 3945479.975000023842 60356.846307429 2024-02-16T20:18:40.961911+00:00 19994330.288999989629 29000000.029000010341 27870000.029000040144 3945802.047999978065 60356.846319001 2024-02-16T20:18:41.961674+00:00 19994330.293000001460 29000000.015999998897 27870000.009999990463 3946505.902000070084 60356.846330572 2024-02-16T20:18:42.961437+00:00 19994330.291000008583 28999999.975999981165 27869999.991999980062 3947208.088999987114 60356.846342144 2024-02-16T20:18:43.961200+00:00 19994330.285999979824 29000000.032999988645 27869999.995999988168 3945050.875000000000 60356.846353715 2024-02-16T20:18:44.960963+00:00 19994330.292000029236 28999999.981000009924 27870000.014999989420 3947443.039999961853 60356.846365286 2024-02-16T20:18:45.960726+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3946368.078999996185 60356.846376858 2024-02-16T20:18:46.960490+00:00 19994330.291999999434 29000000.013000011444 27869999.931000050157 3945110.042000054847 60356.846388429 2024-02-16T20:18:47.960253+00:00 19994330.290999978781 28999999.946999970824 27870000.015999909490 3949524.873999952804 60356.846400000 2024-02-16T20:18:48.960016+00:00 19994330.290000021458 29000000.041000008583 27869999.996000051498 3943344.940999985207 60356.846411571 2024-02-16T20:18:49.959779+00:00 19994330.291999999434 29000000.018999990076 27870000.060999989510 3947992.179000020027 60356.846423143 2024-02-16T20:18:50.959541+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3940695.896999955177 60356.846434714 2024-02-16T20:18:51.959304+00:00 19994330.294000029564 28999999.992000039667 27869999.982999920845 3947324.128000020981 60356.846446285 2024-02-16T20:18:52.959068+00:00 19994330.286000009626 29000000.007999960333 27869999.996000051498 3946075.871000051033 60356.846457857 2024-02-16T20:18:53.958831+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3945649.916999936104 60356.846469609 2024-02-16T20:18:54.974215+00:00 19994330.291999999434 28999999.989999949932 27869999.970000028610 3940268.055999993812 60356.846481000 2024-02-16T20:18:55.958357+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3939820.089000105858 60356.846492752 2024-02-16T20:18:56.973743+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3948634.949000000954 60356.846504142 2024-02-16T20:18:57.957883+00:00 19994330.289999961853 29000000.030000090599 27870000.001999970526 3943403.016999959946 60356.846515894 2024-02-16T20:18:58.973268+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3944492.042999982834 60356.846527285 2024-02-16T20:18:59.957410+00:00 19994330.289999961853 28999999.981999989599 27870000.042000059038 3947647.830000042915 60356.846539037 2024-02-16T20:19:00.972794+00:00 19994330.287999991328 29000000.011000040919 27869999.967999938875 3947455.075999975204 60356.846550427 2024-02-16T20:19:01.956936+00:00 19994330.291000068188 29000000.016999959946 27870000.034000039101 3944858.057999968994 60356.846562180 2024-02-16T20:19:02.972321+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3945828.042000054847 60356.846573570 2024-02-16T20:19:03.956463+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3944751.822999954224 60356.846585322 2024-02-16T20:19:04.971846+00:00 19994330.290999889374 29000000.003999948502 27869999.972999930382 3947152.111999989022 60356.846596713 2024-02-16T20:19:05.955989+00:00 19994330.293000098318 28999999.984000090510 27870000.027000069618 3945175.948000072967 60356.846608465 2024-02-16T20:19:06.971373+00:00 19994330.286999940872 29000000.000999931246 27869999.986999999732 3947194.070999979973 60356.846619856 2024-02-16T20:19:07.955515+00:00 19994330.287999991328 29000000.024000048637 27870000.017000000924 3946735.962999939919 60356.846631608 2024-02-16T20:19:08.970899+00:00 19994330.289000030607 28999999.985999941826 27869999.984000001103 3946834.037999988068 60356.846642998 2024-02-16T20:19:09.955040+00:00 19994330.291999939829 29000000.006000038236 27870000.035000000149 3953080.945000051986 60356.846654750 2024-02-16T20:19:10.970425+00:00 19994330.291000008583 28999999.980000019073 27869999.912999998778 3950675.100000023842 60356.846666141 2024-02-16T20:19:11.954569+00:00 19994330.291000008583 29000000.018000010401 27870000.106000009924 3950700.916999936104 60356.846677893 2024-02-16T20:19:12.969951+00:00 19994330.289000030607 29000000.001999970526 27869999.931999981403 3942492.952000021935 60356.846689283 2024-02-16T20:19:13.954093+00:00 19994330.294999960810 29000000.006999999285 27869999.978000018746 3943741.019000052940 60356.846701036 2024-02-16T20:19:14.969477+00:00 19994330.284000039101 28999999.967999991030 27870000.005999978632 3945015.030999898911 60356.846712426 2024-02-16T20:19:15.953620+00:00 19994330.287999991328 29000000.007000010461 27870000.020000040531 3945894.014000058174 60356.846724178 2024-02-16T20:19:16.969004+00:00 19994330.292000059038 28999999.981999989599 27869999.995999988168 3950686.922000051010 60356.846735749 2024-02-16T20:19:17.968767+00:00 19994330.288999918848 29000000.026999998838 27870000.037000000477 3945821.076999903191 60356.846747321 2024-02-16T20:19:18.968530+00:00 19994330.287999991328 28999999.962000008672 27869999.927999969572 3945567.925999999046 60356.846758892 2024-02-16T20:19:19.968293+00:00 19994330.295000080019 29000000.030000001192 27870000.067000031471 3945092.967000008095 60356.846770464 2024-02-16T20:19:20.968057+00:00 19994330.289000030607 29000000.019999980927 27869999.987999979407 3945248.151000022888 60356.846782035 2024-02-16T20:19:21.967819+00:00 19994330.288999918848 28999999.981000009924 27869999.991000000387 3945961.935999989975 60356.846793606 2024-02-16T20:19:22.967582+00:00 19994330.289000030607 29000000.011000011116 27869999.976000010967 3945642.021000028122 60356.846805178 2024-02-16T20:19:23.967345+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3941155.876999973785 60356.846816749 2024-02-16T20:19:24.967109+00:00 19994330.286999940872 28999999.971000019461 27869999.984000030905 3943388.242999999784 60356.846828320 2024-02-16T20:19:25.966872+00:00 19994330.291000008583 28999999.993999961764 27870000.037000060081 3948849.904999998864 60356.846839892 2024-02-16T20:19:26.966635+00:00 19994330.291000008583 29000000.020000040531 27869999.956999901682 3946213.996000001207 60356.846851463 2024-02-16T20:19:27.966397+00:00 19994330.294000029564 29000000.000999990851 27869999.995000001043 3948294.962999998126 60356.846862854 2024-02-16T20:19:28.950540+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3944430.047000002116 60356.846874606 2024-02-16T20:19:29.965925+00:00 19994330.287999998778 29000000.020999971777 27870000.013000011444 3941559.912999998778 60356.846885996 2024-02-16T20:19:30.950066+00:00 19994330.291000001132 28999999.928000029176 27869999.935000058264 3943253.966000001878 60356.846897748 2024-02-16T20:19:31.965450+00:00 19994330.286999989301 29000000.059999939054 27870000.082000020891 3944238.021000002045 60356.846909139 2024-02-16T20:19:32.949592+00:00 19994330.292000010610 29000000.008000019938 27869999.985999941826 3949264.062999994028 60356.846920891 2024-02-16T20:19:33.964976+00:00 19994330.291999999434 28999999.990000009537 27870000.037999991328 3949124.010000004899 60356.846932282 2024-02-16T20:19:34.949119+00:00 19994330.290999989957 28999999.986000061035 27869999.925000071526 3942068.002999999095 60356.846944034 2024-02-16T20:19:35.964502+00:00 19994330.289000000805 29000000.009999990463 27870000.035999890417 3945039.986999996006 60356.846955424 2024-02-16T20:19:36.948645+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3945567.012000001967 60356.846967177 2024-02-16T20:19:37.964028+00:00 19994330.288000021130 28999999.967000011355 27869999.993000030518 3945246.890000001062 60356.846978748 2024-02-16T20:19:38.963792+00:00 19994330.287999991328 29000000.043999910355 27870000.019999980927 3950779.211999997031 60356.846990319 2024-02-16T20:19:39.963555+00:00 19994330.289000000805 28999999.971999999136 27869999.925000071526 3942177.929000005126 60356.847001890 2024-02-16T20:19:40.963318+00:00 19994330.291000008583 29000000.006999969482 27870000.075999978930 3945810.896000004839 60356.847013461 2024-02-16T20:19:41.963081+00:00 19994330.293000008911 29000000.016000028700 27869999.972999930382 3946189.010999992024 60356.847025033 2024-02-16T20:19:42.962844+00:00 19994330.287999991328 28999999.968000050634 27870000.026000019163 3946557.032000004780 60356.847036604 2024-02-16T20:19:43.962608+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3942908.989999995101 60356.847048176 2024-02-16T20:19:44.962371+00:00 19994330.289999961853 29000000.030000090599 27869999.973000001162 3946935.091000006068 60356.847059747 2024-02-16T20:19:45.962134+00:00 19994330.287999991328 28999999.966999888420 27869999.925999999046 3945344.923999994993 60356.847071318 2024-02-16T20:19:46.961897+00:00 19994330.289000030607 28999999.980000019073 27870000.030999999493 3949473.003999993205 60356.847082890 2024-02-16T20:19:47.961660+00:00 19994330.292999979109 29000000.027000069618 27869999.999000001699 3948048.042000011075 60356.847094461 2024-02-16T20:19:48.961423+00:00 19994330.287999991328 29000000.015999909490 27869999.996999990195 3946652.984999998938 60356.847106032 2024-02-16T20:19:49.961186+00:00 19994330.291000008583 28999999.953999999911 27869999.992000009865 3940203.024999991059 60356.847117604 2024-02-16T20:19:50.960949+00:00 19994330.291999999434 29000000.010999999940 27869999.981999989599 3943104.001000002027 60356.847129175 2024-02-16T20:19:51.960712+00:00 19994330.289000030607 29000000.026999998838 27870000.018999990076 3948473.986000000965 60356.847140746 2024-02-16T20:19:52.960476+00:00 19994330.289999961853 29000000.007000010461 27870000.039000000805 3945754.965000004042 60356.847152317 2024-02-16T20:19:53.960239+00:00 19994330.286000009626 28999999.985999990255 27869999.937999989837 3943042.034999995958 60356.847163889 2024-02-16T20:19:54.960001+00:00 19994330.292000059038 28999999.997000008821 27870000.050999999046 3951677.991999999154 60356.847175460 2024-02-16T20:19:55.959765+00:00 19994330.292999979109 29000000.007999990135 27870000.004000011832 3943476.884000002872 60356.847187032 2024-02-16T20:19:56.959528+00:00 19994330.286999940872 29000000.006999999285 27869999.953999999911 3945095.153999999166 60356.847198603 2024-02-16T20:19:57.959291+00:00 19994330.292999979109 28999999.971000019461 27870000.018000010401 3940268.006000012159 60356.847210174 2024-02-16T20:19:58.959054+00:00 19994330.289000030607 29000000.002999991179 27869999.955999970436 3944523.969999998808 60356.847221746 2024-02-16T20:19:59.958817+00:00 19994330.289999961853 29000000.040999978781 27870000.069999989122 3951790.951000005007 60356.847233317 2024-02-16T20:20:00.958580+00:00 19994330.288000110537 28999999.960000038147 27869999.971000019461 3944482.034999995958 60356.847245069 2024-02-16T20:20:01.973965+00:00 19994330.291999939829 29000000.025999959558 27870000.003000020981 3944628.040999978781 60356.847256459 2024-02-16T20:20:02.958106+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3941943.995000004768 60356.847268212 2024-02-16T20:20:03.973490+00:00 19994330.289999961853 28999999.990000009537 27870000.002999961376 3944282.906000018120 60356.847279602 2024-02-16T20:20:04.957632+00:00 19994330.290000081062 29000000.006000038236 27869999.953000068665 3942178.107999979984 60356.847291354 2024-02-16T20:20:05.973017+00:00 19994330.292999979109 28999999.969999969006 27870000.047999981791 3944350.969999998808 60356.847302745 2024-02-16T20:20:06.957159+00:00 19994330.291000008583 29000000.059999998659 27870000.021999958903 3944880.004999995232 60356.847314497 2024-02-16T20:20:07.972543+00:00 19994330.289999961853 28999999.972999989986 27870000.024000048637 3945502.029000014067 60356.847325888 2024-02-16T20:20:08.956685+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3945403.947999984026 60356.847337640 2024-02-16T20:20:09.972070+00:00 19994330.291999939829 28999999.995000001043 27870000.022000070661 3945850.937000005972 60356.847349030 2024-02-16T20:20:10.956211+00:00 19994330.287000060081 29000000.001000050455 27869999.982999920845 3949153.010000019800 60356.847360782 2024-02-16T20:20:11.971596+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3946811.102999985218 60356.847372173 2024-02-16T20:20:12.955737+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3941821.914999992121 60356.847383925 2024-02-16T20:20:13.971122+00:00 19994330.291000008583 28999999.955999970436 27869999.935999989510 3941257.905000001192 60356.847395316 2024-02-16T20:20:14.955263+00:00 19994330.289999961853 29000000.050999999046 27870000.077999949455 3941594.054000020027 60356.847407068 2024-02-16T20:20:15.970647+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3947077.006999998819 60356.847418458 2024-02-16T20:20:16.954790+00:00 19994330.291999939829 28999999.975999951363 27869999.930999990553 3947638.050999999046 60356.847430211 2024-02-16T20:20:17.970174+00:00 19994330.287999991328 29000000.047999981791 27870000.039000030607 3947484.968999981880 60356.847441601 2024-02-16T20:20:18.954316+00:00 19994330.292000059038 28999999.971000079066 27869999.972999930382 3948192.962000011932 60356.847453353 2024-02-16T20:20:19.969700+00:00 19994330.289999961853 29000000.015999909490 27870000.049000021070 3945518.153999983799 60356.847464744 2024-02-16T20:20:20.953842+00:00 19994330.287999991328 28999999.966000080109 27869999.968000050634 3943114.910000026226 60356.847476495 2024-02-16T20:20:21.969227+00:00 19994330.294000029564 29000000.010999921709 27869999.979999899864 3946645.972999989986 60356.847488067 2024-02-16T20:20:22.968990+00:00 19994330.287000000477 29000000.027000069618 27870000.035000089556 3942022.071000009775 60356.847499638 2024-02-16T20:20:23.968753+00:00 19994330.289999999106 28999999.960999969393 27869999.953999999911 3944171.025999993086 60356.847511210 2024-02-16T20:20:24.968516+00:00 19994330.289999999106 28999999.993000030518 27870000.032000001520 3948386.870000004768 60356.847522600 2024-02-16T20:20:25.952657+00:00 19994330.291000001132 28999999.996000051498 27869999.952000010759 3941679.063999981154 60356.847534352 2024-02-16T20:20:26.968042+00:00 19994330.289000000805 29000000.017999891192 27870000.072000000626 3945544.040000020992 60356.847545743 2024-02-16T20:20:27.952183+00:00 19994330.289000000805 29000000.000999998301 27869999.974999990314 3944244.905999987852 60356.847557495 2024-02-16T20:20:28.967569+00:00 19994330.290999989957 28999999.995999999344 27870000.006999999285 3941947.034000008833 60356.847568885 2024-02-16T20:20:29.951710+00:00 19994330.289000000805 29000000.000999998301 27870000.018999990076 3942704.054999976885 60356.847580638 2024-02-16T20:20:30.967094+00:00 19994330.292999979109 29000000.002999991179 27869999.948000010103 3945077.925000011921 60356.847592028 2024-02-16T20:20:31.951236+00:00 19994330.288000021130 28999999.995999988168 27870000.028000000864 3943393.103999971878 60356.847603780 2024-02-16T20:20:32.966620+00:00 19994330.287000000477 28999999.999000009149 27869999.948999971151 3946454.010000050068 60356.847615171 2024-02-16T20:20:33.950763+00:00 19994330.291000008583 29000000.030000001192 27870000.048000041395 3940959.905999958981 60356.847626923 2024-02-16T20:20:34.966147+00:00 19994330.288999971002 28999999.983000010252 27869999.977999988943 3947773.048000038136 60356.847638314 2024-02-16T20:20:35.950288+00:00 19994330.291999999434 28999999.967999991030 27869999.976000010967 3946446.023000001907 60356.847650066 2024-02-16T20:20:36.965673+00:00 19994330.291999999434 28999999.999000009149 27870000.032000008970 3943928.038999975193 60356.847661456 2024-02-16T20:20:37.949815+00:00 19994330.288000050932 29000000.065999981016 27870000.004999998957 3940337.878000020981 60356.847673208 2024-02-16T20:20:38.965199+00:00 19994330.290999948978 28999999.976000010967 27870000.003000020981 3945985.940999985207 60356.847684599 2024-02-16T20:20:39.949340+00:00 19994330.288000050932 29000000.002999961376 27870000.045999940485 3943529.105000019073 60356.847696351 2024-02-16T20:20:40.964725+00:00 19994330.288999971002 28999999.976000010967 27869999.938000019640 3944855.944000006188 60356.847707741 2024-02-16T20:20:41.948866+00:00 19994330.291000008583 29000000.003000020981 27870000.065000001341 3940913.991999983788 60356.847719494 2024-02-16T20:20:42.964252+00:00 19994330.290000021458 29000000.003000020981 27869999.935999989510 3946426.065999985207 60356.847731065 2024-02-16T20:20:43.964014+00:00 19994330.291999999434 28999999.995999988168 27869999.978000041097 3942951.898999989033 60356.847742636 2024-02-16T20:20:44.963777+00:00 19994330.288999971002 29000000.015999969095 27870000.077000018209 3944521.076000034809 60356.847754207 2024-02-16T20:20:45.963541+00:00 19994330.294000029564 28999999.977999988943 27869999.965999960899 3945059.041000009049 60356.847765779 2024-02-16T20:20:46.963304+00:00 19994330.287000000477 29000000.031000021845 27869999.972999930382 3941053.863999962807 60356.847777350 2024-02-16T20:20:47.963067+00:00 19994330.289999961853 28999999.970999959856 27869999.998000029474 3950022.060000001919 60356.847788922 2024-02-16T20:20:48.962830+00:00 19994330.288000050932 28999999.999000068754 27870000.000000000000 3944047.016000031959 60356.847800493 2024-02-16T20:20:49.962593+00:00 19994330.291000008583 29000000.008000019938 27870000.049000021070 3947096.114999949932 60356.847812064 2024-02-16T20:20:50.962356+00:00 19994330.289999961853 29000000.023999929428 27869999.998000029474 3938678.968000053894 60356.847823636 2024-02-16T20:20:51.962119+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3944077.901999949943 60356.847835207 2024-02-16T20:20:52.961882+00:00 19994330.292999979109 28999999.967000011355 27869999.985000010580 3943423.031000018120 60356.847846778 2024-02-16T20:20:53.961646+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3943300.968999981880 60356.847858350 2024-02-16T20:20:54.961409+00:00 19994330.292999979109 29000000.008999940008 27870000.096999999136 3946468.040000020992 60356.847869921 2024-02-16T20:20:55.961172+00:00 19994330.284000039101 28999999.979000091553 27869999.951000090688 3944077.012000023853 60356.847881492 2024-02-16T20:20:56.960935+00:00 19994330.291000008583 29000000.048999909312 27869999.982999920845 3943021.048999965191 60356.847893064 2024-02-16T20:20:57.960698+00:00 19994330.293999910355 28999999.959000110626 27870000.019999980927 3940854.953000009060 60356.847904635 2024-02-16T20:20:58.960461+00:00 19994330.285000089556 29000000.017999891192 27870000.009999990463 3947613.998000026215 60356.847916206 2024-02-16T20:20:59.960225+00:00 19994330.293999910355 28999999.991000059992 27870000.004999998957 3942953.977999985218 60356.847927778 2024-02-16T20:21:00.959988+00:00 19994330.291000008583 29000000.016999959946 27869999.959000110626 3943365.023999989033 60356.847939349 2024-02-16T20:21:01.959751+00:00 19994330.287000060081 28999999.969000101089 27870000.017999891192 3942998.958999990951 60356.847950920 2024-02-16T20:21:02.959513+00:00 19994330.291000008583 29000000.033999919891 27870000.006999999285 3944632.073000013828 60356.847962492 2024-02-16T20:21:03.959277+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3946284.922999978065 60356.847974063 2024-02-16T20:21:04.959039+00:00 19994330.289999961853 28999999.973000001162 27869999.958999991417 3943413.013000010978 60356.847985635 2024-02-16T20:21:05.958803+00:00 19994330.291000008583 29000000.015999998897 27870000.069999989122 3948314.064999998081 60356.847997386 2024-02-16T20:21:06.974187+00:00 19994330.289000030607 28999999.989999998361 27869999.888000011444 3946042.995999991894 60356.848008777 2024-02-16T20:21:07.958329+00:00 19994330.296999931335 29000000.002999991179 27870000.055000010878 3939676.947000027169 60356.848020529 2024-02-16T20:21:08.973713+00:00 19994330.287999991328 29000000.034000009298 27870000.049999978393 3939882.991999983788 60356.848031919 2024-02-16T20:21:09.957855+00:00 19994330.287999991328 28999999.951999988407 27869999.944000009447 3940353.061999977101 60356.848043672 2024-02-16T20:21:10.973240+00:00 19994330.289000030607 29000000.006999999285 27870000.021000001580 3943966.922000051010 60356.848055062 2024-02-16T20:21:11.957381+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3941501.043999969959 60356.848066814 2024-02-16T20:21:12.972766+00:00 19994330.292000059038 28999999.971999999136 27869999.958999991417 3944882.011000037193 60356.848078205 2024-02-16T20:21:13.956908+00:00 19994330.289999961853 29000000.028999980539 27870000.018999990076 3944401.967999995220 60356.848089957 2024-02-16T20:21:14.972292+00:00 19994330.292000059038 28999999.995999988168 27870000.015000049025 3941034.960999966133 60356.848101348 2024-02-16T20:21:15.956434+00:00 19994330.291999939829 28999999.979000028223 27870000.004000011832 3946246.093999981880 60356.848113100 2024-02-16T20:21:16.971818+00:00 19994330.289999999106 29000000.018000010401 27869999.959999978542 3947409.927000045776 60356.848124490 2024-02-16T20:21:17.955960+00:00 19994330.285999998450 29000000.005999978632 27870000.056999981403 3940975.984999955166 60356.848136242 2024-02-16T20:21:18.971344+00:00 19994330.289999991655 29000000.013000011444 27869999.988000039011 3943481.153000057209 60356.848147633 2024-02-16T20:21:19.955486+00:00 19994330.292000010610 28999999.967000011355 27869999.989999949932 3944897.930999993812 60356.848159385 2024-02-16T20:21:20.970870+00:00 19994330.287000000477 28999999.975999951363 27869999.954999979585 3944294.001999973785 60356.848170775 2024-02-16T20:21:21.955012+00:00 19994330.293999999762 29000000.035000029951 27870000.034000039101 3945853.958999990951 60356.848182528 2024-02-16T20:21:22.970397+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3940478.958999990951 60356.848193918 2024-02-16T20:21:23.954539+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3943244.050000011921 60356.848205490 2024-02-16T20:21:24.954302+00:00 19994330.291000008583 29000000.009999990463 27870000.042000059038 3943609.087000011932 60356.848217061 2024-02-16T20:21:25.954064+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3944245.908999979030 60356.848228632 2024-02-16T20:21:26.953828+00:00 19994330.288999971002 29000000.037000060081 27869999.998000029474 3944613.023000001907 60356.848240204 2024-02-16T20:21:27.953591+00:00 19994330.292000029236 29000000.008999940008 27870000.008999940008 3939012.036000012886 60356.848251775 2024-02-16T20:21:28.953354+00:00 19994330.289000000805 28999999.968000050634 27869999.966000080109 3943377.976999998093 60356.848263527 2024-02-16T20:21:29.968738+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3948039.948000013828 60356.848274917 2024-02-16T20:21:30.952881+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3947697.057999968994 60356.848286670 2024-02-16T20:21:31.968265+00:00 19994330.291000008583 28999999.972999930382 27869999.973999980837 3944874.976000010967 60356.848298060 2024-02-16T20:21:32.952406+00:00 19994330.290000021458 29000000.035000089556 27870000.087000008672 3944636.935999989975 60356.848309812 2024-02-16T20:21:33.967791+00:00 19994330.288999971002 28999999.978999968618 27869999.945999979973 3944233.941000043880 60356.848321203 2024-02-16T20:21:34.951932+00:00 19994330.288999971002 29000000.044000029564 27870000.026000019163 3941406.169999957085 60356.848332955 2024-02-16T20:21:35.967318+00:00 19994330.290000021458 28999999.946999911219 27869999.973999980837 3944026.921999990940 60356.848344346 2024-02-16T20:21:36.951460+00:00 19994330.290000021458 29000000.030000090599 27869999.983000040054 3942677.946000040043 60356.848356098 2024-02-16T20:21:37.966843+00:00 19994330.291999999434 28999999.973999980837 27869999.993999961764 3944366.078999996185 60356.848367488 2024-02-16T20:21:38.950985+00:00 19994330.288999971002 29000000.006999969482 27870000.039000030607 3944671.060000001919 60356.848379240 2024-02-16T20:21:39.966370+00:00 19994330.291999999434 29000000.011999960989 27869999.955999970436 3946041.921999930870 60356.848390631 2024-02-16T20:21:40.950512+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3947308.982000112999 60356.848402383 2024-02-16T20:21:41.965896+00:00 19994330.291999999434 28999999.989000000060 27869999.993999999017 3944251.955999969970 60356.848413774 2024-02-16T20:21:42.950037+00:00 19994330.288000050932 28999999.989000000060 27869999.986999988556 3947323.110000013839 60356.848425526 2024-02-16T20:21:43.965422+00:00 19994330.291999939829 29000000.003999989480 27870000.024000000209 3947565.970999956131 60356.848436916 2024-02-16T20:21:44.949563+00:00 19994330.289000030607 29000000.018000010401 27869999.973000001162 3947449.991000055801 60356.848448669 2024-02-16T20:21:45.964948+00:00 19994330.294000029564 29000000.006000000983 27870000.021999981254 3946474.976999998093 60356.848460059 2024-02-16T20:21:46.949090+00:00 19994330.288999918848 29000000.016999989748 27870000.000000000000 3946561.042999982834 60356.848471811 2024-02-16T20:21:47.964475+00:00 19994330.289000030607 28999999.964999999851 27870000.038000021130 3941619.957999945153 60356.848483202 2024-02-16T20:21:48.948616+00:00 19994330.289000030607 29000000.025000009686 27869999.934999998659 3940985.133000016212 60356.848494953 2024-02-16T20:21:49.964000+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3942923.901999949943 60356.848506525 2024-02-16T20:21:50.963763+00:00 19994330.289000030607 28999999.984999980778 27870000.008000019938 3945592.026000022888 60356.848518096 2024-02-16T20:21:51.963527+00:00 19994330.288999918848 29000000.014999989420 27869999.986999988556 3949120.708999990951 60356.848529668 2024-02-16T20:21:52.963290+00:00 19994330.290000081062 28999999.996000051498 27869999.981000009924 3943470.303000092972 60356.848541239 2024-02-16T20:21:53.963053+00:00 19994330.289999961853 28999999.988999959081 27870000.051999989897 3944863.996999979019 60356.848552810 2024-02-16T20:21:54.962816+00:00 19994330.291999939829 29000000.022000011057 27869999.995000001043 3942582.015999913216 60356.848564382 2024-02-16T20:21:55.962579+00:00 19994330.289000030607 28999999.987999979407 27869999.989000018686 3948663.887000083923 60356.848575953 2024-02-16T20:21:56.962342+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3945970.059000014793 60356.848587524 2024-02-16T20:21:57.962105+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3945586.078999996185 60356.848599096 2024-02-16T20:21:58.961868+00:00 19994330.289000030607 28999999.982999980450 27870000.003000020981 3947878.947999954224 60356.848610667 2024-02-16T20:21:59.961630+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3949040.889000058174 60356.848622238 2024-02-16T20:22:00.961395+00:00 19994330.287000060081 29000000.031000021845 27870000.016999959946 3948287.070999979973 60356.848633810 2024-02-16T20:22:01.961157+00:00 19994330.290999889374 28999999.967000011355 27869999.953000068665 3949557.015999913216 60356.848645381 2024-02-16T20:22:02.960921+00:00 19994330.293000098318 28999999.980000019073 27870000.046000000089 3947675.915000081062 60356.848656952 2024-02-16T20:22:03.960683+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3944146.055999993812 60356.848668524 2024-02-16T20:22:04.960447+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3947987.011999965180 60356.848680095 2024-02-16T20:22:05.960210+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3946076.115000010002 60356.848691666 2024-02-16T20:22:06.959973+00:00 19994330.291000008583 29000000.018999930471 27870000.042999979109 3944786.018000007141 60356.848703238 2024-02-16T20:22:07.959736+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3946130.894999980927 60356.848714809 2024-02-16T20:22:08.959499+00:00 19994330.292000059038 28999999.962999939919 27870000.001999970526 3945670.019000052940 60356.848726381 2024-02-16T20:22:09.959262+00:00 19994330.292999979109 29000000.060999989510 27870000.060000058264 3950487.985999941826 60356.848737952 2024-02-16T20:22:10.959026+00:00 19994330.289000000805 28999999.971000079066 27869999.942999958992 3946050.986999989022 60356.848749523 2024-02-16T20:22:11.958789+00:00 19994330.286000009626 28999999.995999928564 27870000.024999979883 3950944.002000092994 60356.848761094 2024-02-16T20:22:12.958551+00:00 19994330.291000001132 28999999.961000081152 27869999.963999990374 3948946.986999989022 60356.848772847 2024-02-16T20:22:13.973936+00:00 19994330.288999989629 29000000.036999940872 27870000.055999990553 3947706.026999949943 60356.848784237 2024-02-16T20:22:14.958078+00:00 19994330.290000010282 28999999.991999980062 27869999.978000041097 3948120.947000027169 60356.848795989 2024-02-16T20:22:15.973462+00:00 19994330.290999989957 28999999.996999979019 27869999.947999950498 3944976.986999989022 60356.848807380 2024-02-16T20:22:16.957604+00:00 19994330.291999999434 29000000.012000080198 27870000.035000089556 3944101.036999940872 60356.848819132 2024-02-16T20:22:17.972988+00:00 19994330.290000021458 28999999.963999990374 27869999.985999941826 3947627.932000041008 60356.848830523 2024-02-16T20:22:18.957130+00:00 19994330.292999979109 29000000.050000000745 27870000.034000039101 3947438.082000017166 60356.848842274 2024-02-16T20:22:19.972515+00:00 19994330.284000009298 28999999.962999999523 27869999.925999999046 3948589.003000020981 60356.848853665 2024-02-16T20:22:20.956657+00:00 19994330.287999991328 29000000.015000000596 27870000.103000000119 3943157.950999975204 60356.848865417 2024-02-16T20:22:21.972041+00:00 19994330.293000008911 28999999.967999991030 27869999.982999999076 3945260.993000030983 60356.848876808 2024-02-16T20:22:22.956183+00:00 19994330.290999978781 29000000.037999998778 27869999.966999989003 3948343.997999907006 60356.848888379 2024-02-16T20:22:23.955946+00:00 19994330.291000008583 29000000.002000000328 27869999.969000011683 3948767.915000081062 60356.848899950 2024-02-16T20:22:24.955709+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3948996.129999995232 60356.848911522 2024-02-16T20:22:25.955472+00:00 19994330.293000038713 28999999.986000001431 27869999.989999979734 3941473.029999970924 60356.848923093 2024-02-16T20:22:26.955235+00:00 19994330.288999971002 29000000.057999998331 27870000.101000010967 3944331.037000060081 60356.848934664 2024-02-16T20:22:27.954998+00:00 19994330.291000008583 28999999.970000028610 27869999.935999989510 3942839.850999950897 60356.848946236 2024-02-16T20:22:28.954762+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3949067.121999979019 60356.848957807 2024-02-16T20:22:29.954525+00:00 19994330.290000021458 28999999.988999959081 27870000.004000011832 3947797.003000020981 60356.848969379 2024-02-16T20:22:30.954286+00:00 19994330.290999948978 29000000.031000021845 27870000.008999999613 3950308.026999949943 60356.848980950 2024-02-16T20:22:31.954051+00:00 19994330.287000000477 28999999.991000000387 27869999.984000030905 3945608.912999988068 60356.848992521 2024-02-16T20:22:32.953813+00:00 19994330.294000029564 29000000.002000030130 27870000.000999990851 3947324.944000006188 60356.849004092 2024-02-16T20:22:33.953576+00:00 19994330.293999969959 29000000.014999989420 27870000.059999998659 3946548.040000081062 60356.849015845 2024-02-16T20:22:34.968961+00:00 19994330.285000029951 28999999.944999989122 27869999.931999981403 3942928.069999932777 60356.849027235 2024-02-16T20:22:35.953102+00:00 19994330.288999971002 29000000.033999979496 27870000.035000029951 3940960.886000037193 60356.849038987 2024-02-16T20:22:36.968488+00:00 19994330.290000021458 28999999.994000080973 27869999.974999960512 3947023.059999942780 60356.849050377 2024-02-16T20:22:37.952629+00:00 19994330.289999961853 29000000.007999900728 27870000.033999979496 3947517.017000079155 60356.849062130 2024-02-16T20:22:38.968013+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3950864.985000013839 60356.849073520 2024-02-16T20:22:39.952156+00:00 19994330.294000029564 29000000.039000030607 27870000.014999989420 3947658.095999956131 60356.849085272 2024-02-16T20:22:40.967539+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3940973.927999972831 60356.849096663 2024-02-16T20:22:41.951682+00:00 19994330.289999961853 28999999.969000101089 27870000.057000041008 3943956.080000042915 60356.849108415 2024-02-16T20:22:42.967066+00:00 19994330.287999991328 29000000.043999910355 27870000.008999940008 3946860.955000042915 60356.849119806 2024-02-16T20:22:43.951208+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3937626.947999954224 60356.849131558 2024-02-16T20:22:44.966592+00:00 19994330.291000008583 28999999.971999999136 27869999.935999989510 3941539.087999939919 60356.849142948 2024-02-16T20:22:45.950734+00:00 19994330.291000008583 29000000.036999940872 27870000.007000088692 3946653.992000102997 60356.849154701 2024-02-16T20:22:46.966118+00:00 19994330.289999961853 28999999.999000068754 27870000.054999951273 3944476.958999990951 60356.849166091 2024-02-16T20:22:47.950260+00:00 19994330.290000081062 29000000.013999938965 27870000.039000030607 3943109.077999948990 60356.849177843 2024-02-16T20:22:48.965645+00:00 19994330.290999889374 28999999.962000008672 27869999.949000000954 3940066.891000031959 60356.849189234 2024-02-16T20:22:49.949787+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3941517.963999987114 60356.849200986 2024-02-16T20:22:50.965171+00:00 19994330.287000060081 29000000.014000058174 27869999.988999959081 3942248.059999942780 60356.849212376 2024-02-16T20:22:51.949312+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3944496.045000075828 60356.849224128 2024-02-16T20:22:52.964697+00:00 19994330.291000008583 29000000.047999981791 27870000.029999971390 3942869.996999979019 60356.849235519 2024-02-16T20:22:53.948839+00:00 19994330.288999918848 28999999.939999941736 27869999.955000039190 3943606.965000032913 60356.849247271 2024-02-16T20:22:54.964223+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3945179.889999986161 60356.849258662 2024-02-16T20:22:55.948364+00:00 19994330.287000060081 28999999.953999999911 27869999.949999928474 3947160.113999962807 60356.849270414 2024-02-16T20:22:56.963749+00:00 19994330.294000029564 29000000.024000000209 27870000.086000081152 3950992.870000004768 60356.849281985 2024-02-16T20:22:57.963513+00:00 19994330.288999918848 29000000.030999999493 27870000.013999998569 3938087.126000047196 60356.849293557 2024-02-16T20:22:58.963276+00:00 19994330.291000008583 28999999.995000001043 27869999.947999998927 3945761.014999986161 60356.849305128 2024-02-16T20:22:59.963039+00:00 19994330.286000009626 28999999.954999998212 27869999.962000001222 3948281.939000010025 60356.849316699 2024-02-16T20:23:00.962801+00:00 19994330.289000030607 29000000.043000008911 27870000.042000010610 3950222.953999996185 60356.849328270 2024-02-16T20:23:01.962565+00:00 19994330.291999939829 28999999.993000000715 27870000.025999989361 3944717.151000022888 60356.849339842 2024-02-16T20:23:02.962328+00:00 19994330.289000030607 29000000.009999990463 27870000.034000009298 3941436.923999906052 60356.849351413 2024-02-16T20:23:03.962091+00:00 19994330.293000001460 28999999.984000001103 27869999.969999998808 3943504.004999995232 60356.849362984 2024-02-16T20:23:04.961854+00:00 19994330.289000000805 28999999.992999970913 27869999.947999980301 3942417.925000071991 60356.849374556 2024-02-16T20:23:05.961617+00:00 19994330.287999998778 28999999.984000030905 27870000.026000019163 3946679.082000017166 60356.849386127 2024-02-16T20:23:06.961381+00:00 19994330.289000000805 29000000.028999980539 27869999.983999971300 3945817.934999942780 60356.849397698 2024-02-16T20:23:07.961143+00:00 19994330.289000000805 28999999.993000030518 27869999.992000039667 3947834.011000037193 60356.849409270 2024-02-16T20:23:08.960906+00:00 19994330.291000008583 29000000.036000009626 27870000.037999991328 3943344.128000020981 60356.849420841 2024-02-16T20:23:09.960670+00:00 19994330.289000000805 28999999.962999999523 27870000.041999999434 3944208.937999964226 60356.849432413 2024-02-16T20:23:10.960433+00:00 19994330.295999970287 28999999.992999970913 27869999.925000008196 3944161.924999951851 60356.849443984 2024-02-16T20:23:11.960196+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3946064.023000001907 60356.849455555 2024-02-16T20:23:12.959959+00:00 19994330.290000021458 29000000.033999979496 27870000.041000008583 3947326.006000041962 60356.849467127 2024-02-16T20:23:13.959721+00:00 19994330.287000000477 29000000.040000021458 27870000.002999961376 3947474.848999977112 60356.849478698 2024-02-16T20:23:14.959485+00:00 19994330.287000000477 28999999.965999960899 27869999.970000028610 3944658.141000031959 60356.849490269 2024-02-16T20:23:15.959248+00:00 19994330.293999999762 29000000.013000011444 27870000.023999989033 3942759.981999992859 60356.849501840 2024-02-16T20:23:16.959012+00:00 19994330.289999961853 28999999.968000050634 27869999.978999968618 3940082.985000013839 60356.849513412 2024-02-16T20:23:17.958774+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3943329.005999923218 60356.849524983 2024-02-16T20:23:18.958537+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3941552.031000018120 60356.849536554 2024-02-16T20:23:19.958300+00:00 19994330.289999961853 28999999.970999959856 27869999.997999910265 3944274.949000000954 60356.849548306 2024-02-16T20:23:20.973685+00:00 19994330.291000008583 29000000.026000019163 27869999.943000078201 3947702.019000052940 60356.849559697 2024-02-16T20:23:21.957827+00:00 19994330.287999991328 28999999.983000040054 27870000.008999940008 3949299.067000031006 60356.849571269 2024-02-16T20:23:22.957590+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3946960.043999909889 60356.849582840 2024-02-16T20:23:23.957353+00:00 19994330.293000038713 29000000.004000071436 27869999.945000048727 3943681.014000058174 60356.849594411 2024-02-16T20:23:24.957116+00:00 19994330.289999961853 29000000.019999980927 27870000.047999981791 3947841.896999955177 60356.849605982 2024-02-16T20:23:25.956879+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3948261.083000063896 60356.849617554 2024-02-16T20:23:26.956642+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3948952.929000020027 60356.849629125 2024-02-16T20:23:27.956405+00:00 19994330.287000000477 29000000.037000060081 27869999.993999961764 3949636.018999934196 60356.849640696 2024-02-16T20:23:28.956169+00:00 19994330.290000021458 28999999.988000039011 27870000.036000009626 3947003.914000033867 60356.849652268 2024-02-16T20:23:29.955932+00:00 19994330.290000021458 29000000.006999969482 27869999.984000090510 3946780.016999959946 60356.849663839 2024-02-16T20:23:30.955695+00:00 19994330.288999918848 28999999.990000009537 27870000.046999931335 3944064.057999968994 60356.849675410 2024-02-16T20:23:31.955458+00:00 19994330.290000081062 28999999.975999951363 27869999.970000028610 3942344.942000031006 60356.849686982 2024-02-16T20:23:32.955221+00:00 19994330.291999939829 29000000.032000001520 27869999.949000000954 3943149.039999961853 60356.849698553 2024-02-16T20:23:33.954984+00:00 19994330.290000081062 28999999.956000000238 27869999.991999980062 3947587.025000094902 60356.849710125 2024-02-16T20:23:34.954747+00:00 19994330.291000008583 29000000.024000000209 27870000.036000009626 3946941.968999981880 60356.849721696 2024-02-16T20:23:35.954510+00:00 19994330.287999991328 29000000.010000009090 27870000.011999960989 3947143.100999950897 60356.849733267 2024-02-16T20:23:36.954274+00:00 19994330.289999961853 28999999.990999981761 27869999.993999999017 3942985.973999977112 60356.849744839 2024-02-16T20:23:37.954036+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3944636.004000068177 60356.849756410 2024-02-16T20:23:38.953800+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3942818.935999989975 60356.849767981 2024-02-16T20:23:39.953563+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3945254.983999968041 60356.849779552 2024-02-16T20:23:40.953325+00:00 19994330.287999991328 28999999.981000009924 27870000.027000010014 3947738.952000021935 60356.849791305 2024-02-16T20:23:41.968710+00:00 19994330.292999979109 28999999.987999979407 27869999.979999989271 3948309.103000044823 60356.849802695 2024-02-16T20:23:42.952851+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3946837.950999975204 60356.849814447 2024-02-16T20:23:43.968236+00:00 19994330.289999961853 29000000.020999971777 27869999.991000000387 3944990.978999971878 60356.849825838 2024-02-16T20:23:44.952377+00:00 19994330.289000030607 28999999.986000001431 27869999.970999989659 3941227.101999998093 60356.849837590 2024-02-16T20:23:45.967762+00:00 19994330.286999940872 29000000.007000029087 27870000.016000028700 3945875.006999969017 60356.849848980 2024-02-16T20:23:46.951904+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3945390.894000052940 60356.849860732 2024-02-16T20:23:47.967289+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3943846.018000007141 60356.849872123 2024-02-16T20:23:48.951431+00:00 19994330.291999939829 29000000.010999981314 27870000.064000010490 3946048.929999948014 60356.849883875 2024-02-16T20:23:49.966815+00:00 19994330.290000081062 28999999.964000049978 27869999.926999989897 3942585.046000003815 60356.849895266 2024-02-16T20:23:50.950957+00:00 19994330.289999961853 29000000.017999950796 27870000.037000000477 3942660.133000016212 60356.849907018 2024-02-16T20:23:51.966341+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3942887.950000048149 60356.849918408 2024-02-16T20:23:52.950483+00:00 19994330.292000059038 29000000.022999998182 27870000.023999989033 3948354.977999926079 60356.849930161 2024-02-16T20:23:53.965867+00:00 19994330.288999918848 28999999.996000051498 27870000.028000000864 3942298.924000024796 60356.849941551 2024-02-16T20:23:54.950009+00:00 19994330.292000059038 29000000.004999998957 27869999.969999969006 3943959.069000006188 60356.849953303 2024-02-16T20:23:55.965393+00:00 19994330.291000008583 29000000.000999931246 27870000.025000099093 3944383.970999956131 60356.849964694 2024-02-16T20:23:56.949535+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3944693.970000001136 60356.849976446 2024-02-16T20:23:57.964919+00:00 19994330.289999999106 28999999.996999979019 27869999.967999938875 3947114.046000000089 60356.849987837 2024-02-16T20:23:58.949061+00:00 19994330.287999998778 29000000.019000049680 27870000.039000030607 3950536.966000000015 60356.849999588 2024-02-16T20:23:59.964445+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3945158.126000000164 60356.850010979 2024-02-16T20:24:00.948587+00:00 19994330.292000010610 29000000.025000099093 27869999.962000008672 3943983.952999997884 60356.850022731 2024-02-16T20:24:01.963972+00:00 19994330.286999989301 28999999.962999939919 27870000.018000010401 3950102.982000000775 60356.850034121 2024-02-16T20:24:02.948114+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3945007.949000000954 60356.850045874 2024-02-16T20:24:03.963498+00:00 19994330.295000001788 28999999.992000099272 27869999.983999971300 3938782.080999999773 60356.850057445 2024-02-16T20:24:04.963261+00:00 19994330.285000000149 29000000.025999899954 27870000.016000028700 3943840.037999998778 60356.850069016 2024-02-16T20:24:05.963025+00:00 19994330.293999999762 28999999.981000069529 27870000.047999981791 3943023.986000000965 60356.850080588 2024-02-16T20:24:06.962788+00:00 19994330.289000000805 28999999.987999919802 27869999.932000041008 3945989.902999997139 60356.850092159 2024-02-16T20:24:07.962550+00:00 19994330.287000000477 29000000.026000019163 27870000.069999929518 3946412.932000004221 60356.850103730 2024-02-16T20:24:08.962314+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3944454.086999997031 60356.850115302 2024-02-16T20:24:09.962077+00:00 19994330.291999999434 29000000.026999950409 27869999.962999939919 3940178.954999998212 60356.850126873 2024-02-16T20:24:10.961840+00:00 19994330.291999999434 28999999.980000000447 27870000.043000098318 3945112.002000004053 60356.850138444 2024-02-16T20:24:11.961603+00:00 19994330.290000021458 29000000.028999999166 27869999.962999939919 3945071.016999997199 60356.850150016 2024-02-16T20:24:12.961366+00:00 19994330.291999999434 28999999.956000000238 27869999.996000051498 3947507.970000005793 60356.850161587 2024-02-16T20:24:13.961130+00:00 19994330.287000000477 29000000.005000010133 27870000.022999998182 3945955.134999989998 60356.850173159 2024-02-16T20:24:14.960892+00:00 19994330.288999971002 28999999.993999991566 27869999.995000001043 3947686.928000003099 60356.850184730 2024-02-16T20:24:15.960655+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3943671.930999993812 60356.850196301 2024-02-16T20:24:16.960419+00:00 19994330.287999991328 28999999.957000020891 27870000.017000000924 3943353.119000003207 60356.850207873 2024-02-16T20:24:17.960182+00:00 19994330.290000021458 29000000.037999991328 27869999.999000001699 3947289.908000006806 60356.850219444 2024-02-16T20:24:18.959945+00:00 19994330.291999999434 29000000.018999990076 27869999.993999999017 3945881.938999996055 60356.850230834 2024-02-16T20:24:19.944086+00:00 19994330.292999979109 28999999.976000010967 27869999.997999999672 3944830.255999996793 60356.850242586 2024-02-16T20:24:20.959471+00:00 19994330.287000000477 28999999.977000001818 27869999.918999999762 3942403.907000004780 60356.850253977 2024-02-16T20:24:21.943613+00:00 19994330.290000021458 29000000.053000029176 27870000.099999990314 3945876.871999993920 60356.850265729 2024-02-16T20:24:22.958997+00:00 19994330.291999999434 28999999.955999970436 27869999.960999999195 3941561.015000001062 60356.850277120 2024-02-16T20:24:23.943139+00:00 19994330.284999970347 28999999.977000001818 27869999.987000018358 3944325.009000002872 60356.850288872 2024-02-16T20:24:24.958523+00:00 19994330.290000081062 29000000.027000010014 27869999.992999970913 3942837.996000006795 60356.850300443 2024-02-16T20:24:25.958286+00:00 19994330.291999939829 28999999.989000018686 27870000.011000040919 3947062.956999986898 60356.850312015 2024-02-16T20:24:26.958049+00:00 19994330.289999961853 29000000.006999969482 27870000.035999950022 3945459.058999999892 60356.850323586 2024-02-16T20:24:27.957812+00:00 19994330.291000008583 28999999.980999950320 27869999.954000059515 3942603.090000004042 60356.850335157 2024-02-16T20:24:28.957576+00:00 19994330.292999979109 28999999.998000029474 27870000.003999948502 3948334.887000008952 60356.850346728 2024-02-16T20:24:29.957338+00:00 19994330.285000089556 29000000.036000009626 27870000.013000011444 3942936.020999982953 60356.850358300 2024-02-16T20:24:30.957102+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3944057.080000013113 60356.850369871 2024-02-16T20:24:31.956865+00:00 19994330.286999940872 28999999.965999960899 27869999.953000009060 3939375.050999999046 60356.850381442 2024-02-16T20:24:32.956628+00:00 19994330.292999979109 29000000.014000058174 27869999.970000028610 3947204.933999984991 60356.850393014 2024-02-16T20:24:33.956391+00:00 19994330.290000081062 28999999.986999988556 27870000.050999999046 3948272.953000009060 60356.850404585 2024-02-16T20:24:34.956154+00:00 19994330.291000008583 28999999.981999989599 27869999.937999960035 3946225.048999994993 60356.850416156 2024-02-16T20:24:35.955918+00:00 19994330.291999939829 29000000.041999939829 27870000.093999978155 3948577.863000005018 60356.850427728 2024-02-16T20:24:36.955681+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3948148.097999989986 60356.850439299 2024-02-16T20:24:37.955444+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3947713.986000000965 60356.850450871 2024-02-16T20:24:38.955207+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3946209.013000010978 60356.850462442 2024-02-16T20:24:39.954970+00:00 19994330.287999991328 29000000.039000030607 27870000.059000018984 3950412.976999998093 60356.850474013 2024-02-16T20:24:40.954733+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3948098.951000005007 60356.850485585 2024-02-16T20:24:41.954496+00:00 19994330.289999961853 29000000.001000050455 27870000.003999948502 3949891.062000005972 60356.850497156 2024-02-16T20:24:42.954259+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3946437.046000003815 60356.850508727 2024-02-16T20:24:43.954022+00:00 19994330.295000080019 29000000.022999878973 27870000.031000021845 3946230.060000001919 60356.850520298 2024-02-16T20:24:44.953785+00:00 19994330.286999940872 28999999.970000028610 27869999.988999959081 3945230.898999989033 60356.850531870 2024-02-16T20:24:45.953548+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3945153.997999995947 60356.850543441 2024-02-16T20:24:46.953312+00:00 19994330.289999961853 29000000.006000038236 27869999.967999938875 3947949.914999992121 60356.850555012 2024-02-16T20:24:47.953075+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3951791.036000012886 60356.850566764 2024-02-16T20:24:48.968459+00:00 19994330.291999939829 29000000.004000000656 27870000.050000071526 3944183.065999985207 60356.850578155 2024-02-16T20:24:49.952601+00:00 19994330.291000008583 28999999.993999999017 27869999.961999889463 3941892.961000024807 60356.850589907 2024-02-16T20:24:50.967985+00:00 19994330.289000030607 28999999.989999990910 27870000.025000099093 3943425.074999988079 60356.850601298 2024-02-16T20:24:51.952127+00:00 19994330.291999999434 29000000.043000008911 27870000.028999920934 3946905.935999989975 60356.850613050 2024-02-16T20:24:52.967511+00:00 19994330.289999999106 29000000.000000000000 27869999.971999999136 3949977.037000000011 60356.850624440 2024-02-16T20:24:53.951653+00:00 19994330.286000009626 28999999.989999979734 27869999.940999999642 3947102.041999996174 60356.850636193 2024-02-16T20:24:54.967038+00:00 19994330.289999991655 29000000.000000000000 27870000.065999999642 3947716.892000020016 60356.850647583 2024-02-16T20:24:55.951180+00:00 19994330.290000010282 28999999.969000041485 27869999.954999998212 3942880.011999994982 60356.850659335 2024-02-16T20:24:56.966564+00:00 19994330.289999991655 29000000.026999950409 27870000.023000020534 3943851.030000001192 60356.850670726 2024-02-16T20:24:57.950705+00:00 19994330.291000008583 29000000.013000011444 27870000.008999969810 3942042.875000000000 60356.850682478 2024-02-16T20:24:58.966090+00:00 19994330.291000008583 28999999.956000030041 27869999.971999999136 3943138.150999993086 60356.850693868 2024-02-16T20:24:59.950231+00:00 19994330.290999978781 29000000.006999969482 27870000.028000000864 3941638.978000015020 60356.850705621 2024-02-16T20:25:00.965616+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3940161.039999992121 60356.850717011 2024-02-16T20:25:01.949758+00:00 19994330.293000008911 29000000.017000019550 27870000.008999999613 3946416.974999994040 60356.850728763 2024-02-16T20:25:02.965142+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3947525.094999998808 60356.850740154 2024-02-16T20:25:03.949284+00:00 19994330.289000000805 28999999.975000020117 27869999.971000019461 3946337.844999998808 60356.850751906 2024-02-16T20:25:04.964669+00:00 19994330.291999999434 29000000.002000030130 27869999.975000020117 3948121.097000002861 60356.850763296 2024-02-16T20:25:05.948810+00:00 19994330.291000008583 28999999.979999899864 27870000.024999979883 3947421.957000017166 60356.850775049 2024-02-16T20:25:06.964195+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3945351.023999989033 60356.850786439 2024-02-16T20:25:07.948337+00:00 19994330.288999971002 29000000.034000039101 27869999.986000001431 3942293.944999992847 60356.850798192 2024-02-16T20:25:08.963721+00:00 19994330.290000021458 28999999.975999951363 27870000.016000028700 3946697.944999992847 60356.850809582 2024-02-16T20:25:09.947863+00:00 19994330.283999979496 29000000.016000028700 27870000.035999950022 3945536.077000021935 60356.850821334 2024-02-16T20:25:10.963247+00:00 19994330.292999979109 29000000.006000038236 27870000.023999989033 3948064.996999979019 60356.850832905 2024-02-16T20:25:11.963010+00:00 19994330.290000021458 28999999.972999930382 27869999.975000079721 3947099.049000024796 60356.850844476 2024-02-16T20:25:12.962773+00:00 19994330.291999999434 29000000.002000089735 27869999.977999929339 3949051.925000011921 60356.850856048 2024-02-16T20:25:13.962536+00:00 19994330.290000021458 29000000.031999949366 27870000.032000061125 3945337.058999956120 60356.850867619 2024-02-16T20:25:14.962300+00:00 19994330.291000008583 28999999.963999990374 27869999.964999910444 3945984.993000030983 60356.850879190 2024-02-16T20:25:15.962062+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3945608.972999989986 60356.850890762 2024-02-16T20:25:16.961825+00:00 19994330.291999999434 29000000.017000079155 27869999.998999949545 3947303.069999992847 60356.850902333 2024-02-16T20:25:17.961589+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3951417.875999987125 60356.850913905 2024-02-16T20:25:18.961352+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3946632.046999990940 60356.850925476 2024-02-16T20:25:19.961115+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3945314.952000021935 60356.850936866 2024-02-16T20:25:20.945257+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3945162.041999996174 60356.850948619 2024-02-16T20:25:21.960641+00:00 19994330.289999961853 28999999.962000008672 27869999.961000081152 3949405.009000002872 60356.850960009 2024-02-16T20:25:22.944784+00:00 19994330.291000008583 29000000.010999921709 27869999.978999968618 3947119.967999995220 60356.850971761 2024-02-16T20:25:23.960168+00:00 19994330.286999940872 28999999.998000029474 27870000.046999931335 3941803.115999997128 60356.850983152 2024-02-16T20:25:24.944309+00:00 19994330.289000030607 29000000.024000000209 27869999.991999980062 3943073.953999996185 60356.850994904 2024-02-16T20:25:25.959693+00:00 19994330.289999961853 28999999.997999999672 27870000.035000089556 3947644.861000000965 60356.851006295 2024-02-16T20:25:26.943835+00:00 19994330.290000081062 29000000.006999999285 27870000.003999948502 3948691.127000033855 60356.851018046 2024-02-16T20:25:27.959220+00:00 19994330.289999961853 28999999.978000000119 27869999.960999969393 3948547.972999989986 60356.851029437 2024-02-16T20:25:28.943361+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3948002.023999989033 60356.851041189 2024-02-16T20:25:29.958746+00:00 19994330.292000059038 29000000.008999999613 27869999.966000080109 3939840.050999999046 60356.851052579 2024-02-16T20:25:30.942888+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3946768.948000013828 60356.851064332 2024-02-16T20:25:31.958272+00:00 19994330.288999918848 29000000.006999999285 27870000.030999999493 3946561.939999998081 60356.851075903 2024-02-16T20:25:32.958035+00:00 19994330.290000081062 29000000.000000000000 27870000.006999999285 3945836.071999967098 60356.851087474 2024-02-16T20:25:33.957799+00:00 19994330.286999940872 29000000.009999990463 27870000.008000001311 3943275.016000031959 60356.851099046 2024-02-16T20:25:34.957564+00:00 19994330.292999979109 28999999.980000019073 27870000.021999999881 3943017.941999971867 60356.851110617 2024-02-16T20:25:35.957325+00:00 19994330.291000008583 28999999.998999949545 27869999.945999991149 3948105.018000007141 60356.851122188 2024-02-16T20:25:36.957088+00:00 19994330.291000008583 29000000.026000019163 27870000.011999990791 3948603.046999990940 60356.851133760 2024-02-16T20:25:37.956850+00:00 19994330.291000008583 28999999.971000019461 27869999.983000010252 3951481.935000001919 60356.851145331 2024-02-16T20:25:38.956613+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3948908.932000041008 60356.851156902 2024-02-16T20:25:39.956377+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3944114.035999954212 60356.851168474 2024-02-16T20:25:40.956140+00:00 19994330.290999889374 29000000.051999989897 27870000.056999981403 3947934.023000001907 60356.851180045 2024-02-16T20:25:41.955903+00:00 19994330.287000060081 28999999.945999979973 27869999.991000000387 3944021.101999998093 60356.851191617 2024-02-16T20:25:42.955666+00:00 19994330.291000008583 29000000.013000011444 27869999.956000030041 3949869.925000011921 60356.851203188 2024-02-16T20:25:43.955430+00:00 19994330.289999961853 29000000.028000000864 27870000.094999969006 3947472.026000022888 60356.851214759 2024-02-16T20:25:44.955192+00:00 19994330.292999979109 28999999.949000000954 27869999.953000009060 3949382.037999988068 60356.851226331 2024-02-16T20:25:45.954955+00:00 19994330.289999999106 29000000.036000009626 27869999.979000028223 3948227.004999995232 60356.851237902 2024-02-16T20:25:46.954719+00:00 19994330.285999998450 28999999.978999968618 27869999.987999979407 3944386.944000006188 60356.851249473 2024-02-16T20:25:47.954482+00:00 19994330.291000001132 28999999.988000039011 27869999.981000009924 3951045.989000021946 60356.851261044 2024-02-16T20:25:48.954245+00:00 19994330.287999998778 29000000.028000000864 27870000.022000011057 3948140.951999961864 60356.851272616 2024-02-16T20:25:49.954008+00:00 19994330.290999989957 28999999.950999978930 27870000.019999921322 3947253.040000020992 60356.851284187 2024-02-16T20:25:50.953771+00:00 19994330.291000008583 29000000.047000050545 27869999.983000040054 3950703.000999987125 60356.851295759 2024-02-16T20:25:51.953534+00:00 19994330.289999991655 28999999.958999991417 27870000.000000000000 3948257.985000013839 60356.851307330 2024-02-16T20:25:52.953297+00:00 19994330.291999999434 29000000.060999989510 27870000.009000059217 3952613.052999972831 60356.851318901 2024-02-16T20:25:53.953061+00:00 19994330.291000008583 28999999.978000041097 27870000.010999921709 3948762.969000041019 60356.851330473 2024-02-16T20:25:54.952824+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3947913.958000003826 60356.851342225 2024-02-16T20:25:55.968208+00:00 19994330.289000000805 29000000.004000071436 27869999.998000029474 3942331.988999962807 60356.851353615 2024-02-16T20:25:56.952350+00:00 19994330.289000000805 28999999.977000001818 27869999.960000038147 3950232.962000011932 60356.851365367 2024-02-16T20:25:57.967734+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3947535.124000012875 60356.851376758 2024-02-16T20:25:58.951876+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3948615.988999962807 60356.851388510 2024-02-16T20:25:59.967260+00:00 19994330.292999979109 29000000.036000009626 27870000.002999901772 3948329.974000037182 60356.851399900 2024-02-16T20:26:00.951402+00:00 19994330.291000008583 28999999.944000009447 27869999.920000080019 3945095.050000011921 60356.851411653 2024-02-16T20:26:01.966786+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3949077.900999962818 60356.851423043 2024-02-16T20:26:02.950929+00:00 19994330.286000009626 29000000.043999999762 27870000.003000020981 3947042.969000041019 60356.851434795 2024-02-16T20:26:03.966313+00:00 19994330.290999948978 28999999.977000001818 27869999.949999928474 3948110.989999949932 60356.851446186 2024-02-16T20:26:04.950455+00:00 19994330.290000021458 28999999.984000008553 27870000.024000048637 3941581.055000007153 60356.851457938 2024-02-16T20:26:05.965839+00:00 19994330.287999991328 29000000.025999989361 27870000.000000000000 3946277.048000038136 60356.851469329 2024-02-16T20:26:06.949981+00:00 19994330.293000038713 28999999.958000000566 27870000.016999959946 3944965.959999979008 60356.851481081 2024-02-16T20:26:07.965365+00:00 19994330.288999971002 28999999.988000009209 27869999.917000059038 3950938.992999970913 60356.851492471 2024-02-16T20:26:08.949506+00:00 19994330.292999979109 29000000.068999979645 27870000.065999981016 3947075.960000038147 60356.851504223 2024-02-16T20:26:09.964891+00:00 19994330.287000000477 28999999.911000009626 27869999.970999959856 3939360.046000003815 60356.851515614 2024-02-16T20:26:10.949033+00:00 19994330.287999991328 29000000.031000021845 27870000.035999998450 3944075.043999969959 60356.851527366 2024-02-16T20:26:11.964417+00:00 19994330.292000059038 29000000.023999989033 27869999.992999989539 3945387.041000009049 60356.851538756 2024-02-16T20:26:12.948559+00:00 19994330.286999940872 29000000.001999970526 27869999.986000001431 3941389.894000052940 60356.851550509 2024-02-16T20:26:13.963943+00:00 19994330.292999979109 29000000.022999998182 27870000.034000009298 3942961.057999968994 60356.851561899 2024-02-16T20:26:14.948086+00:00 19994330.290000081062 28999999.967000011355 27870000.039000000805 3941911.921000003815 60356.851573651 2024-02-16T20:26:15.963470+00:00 19994330.288999918848 29000000.008999999613 27869999.991000000387 3943691.016999959946 60356.851585042 2024-02-16T20:26:16.947611+00:00 19994330.292000059038 28999999.995999988168 27869999.944000009447 3945017.067000031006 60356.851596794 2024-02-16T20:26:17.962996+00:00 19994330.287999991328 28999999.976000010967 27870000.017999980599 3945502.044000030030 60356.851608365 2024-02-16T20:26:18.962759+00:00 19994330.289000030607 29000000.022000011057 27869999.972000028938 3940109.992999910843 60356.851619756 2024-02-16T20:26:19.946901+00:00 19994330.289999961853 28999999.975999951363 27870000.004999998957 3948663.969000101089 60356.851631508 2024-02-16T20:26:20.962286+00:00 19994330.289999961853 29000000.009999990463 27870000.020999971777 3943328.969999908935 60356.851642898 2024-02-16T20:26:21.946427+00:00 19994330.293000098318 28999999.994000080973 27870000.000000000000 3946107.981999992859 60356.851654651 2024-02-16T20:26:22.961812+00:00 19994330.288999918848 29000000.041000008583 27870000.022999998182 3946107.979000092018 60356.851666041 2024-02-16T20:26:23.945954+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3946787.990999937057 60356.851677793 2024-02-16T20:26:24.961338+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3944481.009999989998 60356.851689184 2024-02-16T20:26:25.945480+00:00 19994330.292999979109 29000000.024000048637 27869999.934999998659 3944140.034000039101 60356.851700936 2024-02-16T20:26:26.960864+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3944435.041999936104 60356.851712327 2024-02-16T20:26:27.945006+00:00 19994330.287000060081 29000000.049999948591 27870000.028999980539 3946549.872000098228 60356.851724079 2024-02-16T20:26:28.960390+00:00 19994330.294999960810 28999999.970000028610 27869999.997000038624 3941792.077999948990 60356.851735469 2024-02-16T20:26:29.944532+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3945656.006000041962 60356.851747221 2024-02-16T20:26:30.959916+00:00 19994330.291999939829 29000000.003000020981 27870000.022999998182 3941665.005999923218 60356.851758612 2024-02-16T20:26:31.944059+00:00 19994330.289000030607 28999999.986999988556 27869999.951999899000 3949201.012000083923 60356.851770364 2024-02-16T20:26:32.959442+00:00 19994330.290000081062 29000000.009000059217 27869999.976000070572 3944341.009999989998 60356.851781754 2024-02-16T20:26:33.943584+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3949036.913999915123 60356.851793507 2024-02-16T20:26:34.958969+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3945413.160000085831 60356.851804897 2024-02-16T20:26:35.943111+00:00 19994330.288999918848 29000000.025999899954 27869999.977999929339 3944962.896999955177 60356.851816649 2024-02-16T20:26:36.958495+00:00 19994330.291000008583 29000000.001000050455 27870000.020000100136 3944388.041000009049 60356.851828040 2024-02-16T20:26:37.942637+00:00 19994330.289999961853 28999999.975000020117 27870000.029999971390 3944766.000000000000 60356.851839792 2024-02-16T20:26:38.958021+00:00 19994330.293000001460 28999999.973000001162 27869999.904999971390 3941939.863999962807 60356.851851363 2024-02-16T20:26:39.957785+00:00 19994330.287999998778 29000000.024999998510 27870000.064000010490 3943951.157000064850 60356.851862934 2024-02-16T20:26:40.957547+00:00 19994330.287999998778 29000000.015999998897 27869999.980999950320 3944578.827999948990 60356.851874506 2024-02-16T20:26:41.957310+00:00 19994330.288999989629 28999999.984999999404 27869999.949000000954 3944377.098000050057 60356.851886077 2024-02-16T20:26:42.957073+00:00 19994330.291000008583 29000000.000000000000 27870000.048000101000 3943448.023999928962 60356.851897649 2024-02-16T20:26:43.956837+00:00 19994330.287999998778 28999999.997000008821 27869999.977999929339 3944908.032999991905 60356.851909220 2024-02-16T20:26:44.956600+00:00 19994330.293999981135 29000000.023999989033 27870000.034999970347 3941703.999000072014 60356.851920791 2024-02-16T20:26:45.956363+00:00 19994330.291000008583 28999999.993999991566 27869999.997000098228 3940312.954999924172 60356.851932363 2024-02-16T20:26:46.956126+00:00 19994330.289999991655 28999999.981000039726 27870000.046999931335 3946560.002000092994 60356.851943934 2024-02-16T20:26:47.955889+00:00 19994330.291000008583 29000000.007999960333 27869999.968999978155 3943741.027999997139 60356.851955505 2024-02-16T20:26:48.955652+00:00 19994330.286000009626 28999999.997000038624 27870000.010000001639 3946230.018999934196 60356.851967077 2024-02-16T20:26:49.955416+00:00 19994330.290999978781 28999999.997999969870 27869999.960000000894 3948983.958000063896 60356.851978648 2024-02-16T20:26:50.955179+00:00 19994330.287000000477 29000000.025000039488 27870000.070999991149 3943103.039999961853 60356.851990219 2024-02-16T20:26:51.954942+00:00 19994330.293000008911 28999999.991000000387 27869999.949000000954 3944645.906999946106 60356.852001790 2024-02-16T20:26:52.954704+00:00 19994330.288999971002 28999999.988999959081 27870000.020000010729 3943338.060000061989 60356.852013362 2024-02-16T20:26:53.954468+00:00 19994330.291000008583 29000000.004000011832 27870000.034000009298 3945107.009999989998 60356.852024933 2024-02-16T20:26:54.954230+00:00 19994330.289000030607 28999999.989000018686 27869999.932999998331 3940629.998000026215 60356.852036505 2024-02-16T20:26:55.953993+00:00 19994330.288999971002 28999999.987000048161 27869999.982999980450 3945944.998000026215 60356.852048076 2024-02-16T20:26:56.953757+00:00 19994330.291000008583 29000000.024999979883 27870000.006000008434 3944711.027999997139 60356.852059647 2024-02-16T20:26:57.953520+00:00 19994330.287999991328 28999999.993999961764 27870000.036999970675 3941148.023000001907 60356.852071219 2024-02-16T20:26:58.953283+00:00 19994330.294000029564 29000000.006000038236 27869999.980000019073 3946896.001999973785 60356.852082790 2024-02-16T20:26:59.953046+00:00 19994330.288999971002 29000000.031000021845 27869999.996999979019 3940406.863999962807 60356.852094361 2024-02-16T20:27:00.952809+00:00 19994330.288999971002 28999999.955999970436 27869999.980000019073 3942997.052000045776 60356.852105932 2024-02-16T20:27:01.952571+00:00 19994330.293000038713 28999999.998999949545 27870000.041000008583 3949809.010999917984 60356.852117685 2024-02-16T20:27:02.967957+00:00 19994330.288999971002 29000000.042999979109 27870000.032999988645 3948126.976999998093 60356.852129075 2024-02-16T20:27:03.952099+00:00 19994330.289000030607 28999999.981000069529 27870000.049000021070 3942128.058000088204 60356.852140827 2024-02-16T20:27:04.967483+00:00 19994330.289000030607 28999999.982999920845 27869999.905999958515 3945589.929000020027 60356.852152218 2024-02-16T20:27:05.951625+00:00 19994330.288999918848 29000000.017000079155 27870000.004000011832 3945379.075999975204 60356.852163970 2024-02-16T20:27:06.967009+00:00 19994330.292000059038 28999999.962999939919 27869999.978000041097 3945432.001999973785 60356.852175361 2024-02-16T20:27:07.951151+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3943331.008999944199 60356.852187113 2024-02-16T20:27:08.966535+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3946071.881000041962 60356.852198503 2024-02-16T20:27:09.950677+00:00 19994330.289999961853 29000000.007000088692 27870000.028000000864 3942691.088000059128 60356.852210255 2024-02-16T20:27:10.966061+00:00 19994330.287999991328 28999999.987999919802 27870000.030999898911 3943378.024999976158 60356.852221646 2024-02-16T20:27:11.950203+00:00 19994330.289000030607 29000000.034000039101 27869999.967000011355 3941400.034999967087 60356.852233398 2024-02-16T20:27:12.965588+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3942190.942999958992 60356.852244789 2024-02-16T20:27:13.949730+00:00 19994330.291999939829 29000000.000000000000 27869999.988000039011 3945228.004999995232 60356.852256541 2024-02-16T20:27:14.965114+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3943456.952000021935 60356.852267931 2024-02-16T20:27:15.949256+00:00 19994330.291000008583 28999999.951999999583 27869999.988999959081 3942421.039000033867 60356.852279502 2024-02-16T20:27:16.949019+00:00 19994330.294000029564 29000000.046000000089 27870000.030000090599 3942292.014000058174 60356.852291074 2024-02-16T20:27:17.948782+00:00 19994330.284999970347 28999999.974999990314 27869999.946999911219 3941942.991999983788 60356.852302645 2024-02-16T20:27:18.948545+00:00 19994330.292000059038 28999999.996999990195 27870000.050999999046 3943785.981999992859 60356.852314217 2024-02-16T20:27:19.948308+00:00 19994330.286999940872 29000000.017000019550 27869999.943000078201 3949298.947999954224 60356.852325788 2024-02-16T20:27:20.948072+00:00 19994330.292000059038 28999999.969999998808 27870000.020999908447 3950681.972000002861 60356.852337359 2024-02-16T20:27:21.947835+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3946455.011000037193 60356.852348931 2024-02-16T20:27:22.947598+00:00 19994330.289999961853 29000000.002999991179 27869999.994000080973 3946596.069999932777 60356.852360683 2024-02-16T20:27:23.962981+00:00 19994330.292000059038 29000000.011999990791 27870000.032999988645 3948066.078000069130 60356.852372073 2024-02-16T20:27:24.947124+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3947603.885999917984 60356.852383825 2024-02-16T20:27:25.962508+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3941451.073000072967 60356.852395216 2024-02-16T20:27:26.946650+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3948993.013000010978 60356.852406968 2024-02-16T20:27:27.962035+00:00 19994330.291000008583 28999999.967999991030 27870000.035999998450 3940690.911000012886 60356.852418358 2024-02-16T20:27:28.946176+00:00 19994330.286000009626 29000000.024999979883 27870000.000999998301 3952046.038999915123 60356.852430111 2024-02-16T20:27:29.961561+00:00 19994330.294000029564 28999999.979000028223 27870000.003999989480 3950823.014999986161 60356.852441501 2024-02-16T20:27:30.945702+00:00 19994330.289999961853 29000000.002999961376 27869999.986000001431 3946581.004000068177 60356.852453253 2024-02-16T20:27:31.961087+00:00 19994330.289000030607 29000000.028000060469 27870000.022000011057 3944665.996999979019 60356.852464644 2024-02-16T20:27:32.945228+00:00 19994330.291999999434 29000000.013999998569 27870000.002999991179 3946650.967000008095 60356.852476396 2024-02-16T20:27:33.960613+00:00 19994330.287999998778 29000000.005999919027 27870000.076999988407 3946414.952000021935 60356.852487787 2024-02-16T20:27:34.944754+00:00 19994330.291000001132 28999999.976000070572 27869999.868000000715 3944320.069000006188 60356.852499539 2024-02-16T20:27:35.960139+00:00 19994330.290000010282 28999999.973999980837 27870000.018000010401 3944866.924999951851 60356.852510929 2024-02-16T20:27:36.944281+00:00 19994330.285999998450 28999999.986999988556 27869999.986000001431 3948065.057000041008 60356.852522681 2024-02-16T20:27:37.959665+00:00 19994330.295000001788 29000000.052000049502 27870000.069999989122 3948201.972000002861 60356.852534072 2024-02-16T20:27:38.943807+00:00 19994330.287000000477 28999999.967999938875 27869999.935999989510 3947281.047999978065 60356.852545824 2024-02-16T20:27:39.959191+00:00 19994330.294999990612 29000000.007000088692 27870000.041000008583 3948671.978999971878 60356.852557214 2024-02-16T20:27:40.943334+00:00 19994330.288000021130 29000000.012999888510 27870000.024999979883 3950375.037000060081 60356.852568967 2024-02-16T20:27:41.958717+00:00 19994330.288999971002 28999999.966000080109 27869999.976000010967 3949637.945999979973 60356.852580357 2024-02-16T20:27:42.942859+00:00 19994330.287000000477 29000000.032999988645 27870000.006000038236 3953747.998000026215 60356.852592109 2024-02-16T20:27:43.958244+00:00 19994330.289000000805 28999999.980999950320 27869999.930999990553 3945937.009999989998 60356.852603680 2024-02-16T20:27:44.958007+00:00 19994330.291000008583 28999999.976000070572 27870000.008999999613 3948390.006999969017 60356.852615252 2024-02-16T20:27:45.957770+00:00 19994330.288999971002 29000000.054999951273 27870000.031999949366 3944543.962999939919 60356.852626823 2024-02-16T20:27:46.957533+00:00 19994330.296000000089 28999999.983999971300 27870000.014999989420 3947462.048000096809 60356.852638395 2024-02-16T20:27:47.957296+00:00 19994330.288000050932 28999999.958000060171 27869999.975000020117 3951859.036000012886 60356.852649966 2024-02-16T20:27:48.957060+00:00 19994330.290999948978 29000000.041999939829 27869999.983999971300 3955047.921000003815 60356.852661537 2024-02-16T20:27:49.956822+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3942583.004999995232 60356.852673109 2024-02-16T20:27:50.956586+00:00 19994330.287999991328 29000000.011000040919 27870000.073000069708 3951411.005999923218 60356.852684680 2024-02-16T20:27:51.956349+00:00 19994330.287999991328 28999999.990000009537 27869999.921999931335 3946685.034000039101 60356.852696251 2024-02-16T20:27:52.956111+00:00 19994330.290000021458 28999999.980000000447 27870000.053000088781 3946719.082000017166 60356.852707823 2024-02-16T20:27:53.955875+00:00 19994330.295000020415 29000000.002000000328 27869999.977999929339 3955498.908999919891 60356.852719394 2024-02-16T20:27:54.955638+00:00 19994330.287999991328 29000000.011999990791 27870000.042000059038 3947776.986000061035 60356.852730965 2024-02-16T20:27:55.955401+00:00 19994330.291999999434 29000000.011999990791 27869999.954999919981 3948137.113000034820 60356.852742536 2024-02-16T20:27:56.955165+00:00 19994330.287000000477 29000000.015999998897 27870000.035000089556 3949286.937999964226 60356.852754108 2024-02-16T20:27:57.954927+00:00 19994330.291999999434 28999999.997000008821 27870000.014999989420 3948139.000000000000 60356.852765679 2024-02-16T20:27:58.954690+00:00 19994330.288000050932 28999999.972999989986 27869999.959999918938 3946452.907999991905 60356.852777251 2024-02-16T20:27:59.954454+00:00 19994330.286999940872 28999999.988000009209 27869999.981999989599 3945884.047999978065 60356.852788822 2024-02-16T20:28:00.954217+00:00 19994330.292999979109 29000000.023999989033 27870000.064000010490 3947239.000000000000 60356.852800393 2024-02-16T20:28:01.953980+00:00 19994330.290000081062 29000000.004000011832 27869999.942000031471 3944454.041000009049 60356.852811965 2024-02-16T20:28:02.953742+00:00 19994330.291999939829 29000000.004999998957 27870000.080000039190 3946864.014999986161 60356.852823536 2024-02-16T20:28:03.953506+00:00 19994330.289999961853 28999999.985000010580 27869999.916999939829 3940024.904999970924 60356.852835107 2024-02-16T20:28:04.953269+00:00 19994330.289000030607 29000000.012000020593 27870000.040000081062 3945770.047000051010 60356.852846678 2024-02-16T20:28:05.953032+00:00 19994330.289999961853 29000000.021999958903 27870000.017000000924 3949698.991000055801 60356.852858250 2024-02-16T20:28:06.952795+00:00 19994330.290000081062 28999999.969000041485 27869999.964999999851 3946200.060999989975 60356.852870002 2024-02-16T20:28:07.968179+00:00 19994330.289999961853 29000000.007999960333 27870000.041000008583 3948058.995999931823 60356.852881392 2024-02-16T20:28:08.952321+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3947738.891000031959 60356.852893145 2024-02-16T20:28:09.967706+00:00 19994330.289999961853 28999999.991999980062 27869999.984000008553 3949258.115000010002 60356.852904535 2024-02-16T20:28:10.951848+00:00 19994330.291000008583 29000000.024999979883 27870000.049999978393 3945985.978999971878 60356.852916287 2024-02-16T20:28:11.967232+00:00 19994330.292000059038 28999999.989000078291 27869999.967000011355 3943929.996999979019 60356.852927678 2024-02-16T20:28:12.951374+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3942700.942000031006 60356.852939249 2024-02-16T20:28:13.951136+00:00 19994330.289999961853 28999999.974000100046 27869999.942000001669 3942712.062000035774 60356.852950821 2024-02-16T20:28:14.950899+00:00 19994330.291000008583 29000000.054999951273 27870000.096999999136 3947742.921000003815 60356.852962392 2024-02-16T20:28:15.950663+00:00 19994330.289000030607 28999999.967000011355 27869999.930000010878 3949730.078999996185 60356.852973963 2024-02-16T20:28:16.950426+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3951234.986999989022 60356.852985535 2024-02-16T20:28:17.950189+00:00 19994330.291000008583 29000000.014000058174 27869999.977999988943 3947505.064000010025 60356.852997106 2024-02-16T20:28:18.949952+00:00 19994330.289999961853 28999999.973999980837 27869999.963999990374 3948158.908999919891 60356.853008677 2024-02-16T20:28:19.949716+00:00 19994330.290000081062 29000000.054000020027 27870000.132000029087 3945583.019000052940 60356.853020248 2024-02-16T20:28:20.949479+00:00 19994330.284999970347 28999999.967000011355 27869999.946999970824 3944998.026999949943 60356.853031820 2024-02-16T20:28:21.949242+00:00 19994330.291000008583 29000000.007999900728 27870000.000999990851 3945734.883000016212 60356.853043391 2024-02-16T20:28:22.949005+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3946490.142000079155 60356.853054963 2024-02-16T20:28:23.948768+00:00 19994330.291000008583 29000000.036000009626 27870000.022000011057 3947279.963999987114 60356.853066534 2024-02-16T20:28:24.948531+00:00 19994330.293000098318 28999999.975999951363 27870000.011000040919 3946336.963999987114 60356.853078105 2024-02-16T20:28:25.948294+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3947551.054999948014 60356.853089677 2024-02-16T20:28:26.948057+00:00 19994330.289000000805 29000000.003000020981 27869999.950999978930 3942796.950000048149 60356.853101248 2024-02-16T20:28:27.947821+00:00 19994330.287999998778 29000000.003000020981 27870000.005999919027 3944894.983999968041 60356.853112819 2024-02-16T20:28:28.947583+00:00 19994330.291000008583 29000000.005999919027 27870000.020000100136 3948630.078000001144 60356.853124390 2024-02-16T20:28:29.947346+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3947862.973999999929 60356.853136143 2024-02-16T20:28:30.962730+00:00 19994330.285000000149 29000000.006000000983 27869999.982999920845 3947706.904999998864 60356.853147533 2024-02-16T20:28:31.946873+00:00 19994330.294000010937 29000000.004999998957 27870000.037000060081 3945848.126999999862 60356.853159285 2024-02-16T20:28:32.962257+00:00 19994330.289999991655 29000000.012000009418 27870000.034999970347 3949995.916999998968 60356.853170676 2024-02-16T20:28:33.946399+00:00 19994330.289999991655 28999999.986999988556 27869999.978000041097 3948913.010999999940 60356.853182428 2024-02-16T20:28:34.961783+00:00 19994330.291000008583 28999999.982000019401 27869999.965999960899 3947459.984999998938 60356.853193819 2024-02-16T20:28:35.945925+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3951385.023000001907 60356.853205571 2024-02-16T20:28:36.961310+00:00 19994330.291999999434 28999999.993000000715 27870000.036000009626 3951790.057999997865 60356.853216961 2024-02-16T20:28:37.945451+00:00 19994330.288000021130 29000000.020000010729 27870000.016000028700 3946479.931000002194 60356.853228713 2024-02-16T20:28:38.960835+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3948861.017999999225 60356.853240104 2024-02-16T20:28:39.944977+00:00 19994330.291999999434 29000000.011999960989 27869999.997999910265 3949183.983999996912 60356.853251856 2024-02-16T20:28:40.960362+00:00 19994330.289999961853 29000000.001000050455 27869999.995000001043 3946536.080000006128 60356.853263247 2024-02-16T20:28:41.944504+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3947838.930999993812 60356.853274999 2024-02-16T20:28:42.959888+00:00 19994330.291000008583 29000000.024999979883 27869999.942000031471 3951958.989000000060 60356.853286389 2024-02-16T20:28:43.944029+00:00 19994330.287999991328 28999999.957000020891 27870000.037999991328 3953034.984999998938 60356.853298142 2024-02-16T20:28:44.959414+00:00 19994330.288999971002 29000000.039999961853 27870000.015000000596 3947765.989000007976 60356.853309532 2024-02-16T20:28:45.943556+00:00 19994330.291999999434 28999999.978000041097 27870000.028000000864 3947588.993999987841 60356.853321284 2024-02-16T20:28:46.958940+00:00 19994330.290000021458 29000000.026999950409 27869999.953999999911 3948359.111000000965 60356.853332675 2024-02-16T20:28:47.943082+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3942808.939000010025 60356.853344426 2024-02-16T20:28:48.958467+00:00 19994330.292999979109 29000000.008000019938 27870000.042000010610 3950085.047999992967 60356.853355817 2024-02-16T20:28:49.942608+00:00 19994330.291999999434 28999999.949000000954 27869999.947999980301 3953486.025000005960 60356.853367569 2024-02-16T20:28:50.957993+00:00 19994330.286000009626 29000000.016999959946 27870000.024000018835 3947589.914999992121 60356.853379141 2024-02-16T20:28:51.957756+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3947924.024000003934 60356.853390712 2024-02-16T20:28:52.957519+00:00 19994330.291000008583 28999999.991999980062 27870000.019000019878 3948950.972000002861 60356.853402284 2024-02-16T20:28:53.957282+00:00 19994330.287000060081 29000000.018000010401 27870000.002999961376 3949277.988999993075 60356.853413855 2024-02-16T20:28:54.957045+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3945459.032000004780 60356.853425426 2024-02-16T20:28:55.956808+00:00 19994330.291000008583 28999999.994000080973 27869999.966000020504 3950624.086999997031 60356.853436997 2024-02-16T20:28:56.956571+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3944310.843000010122 60356.853448569 2024-02-16T20:28:57.956334+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3947032.041999996174 60356.853460140 2024-02-16T20:28:58.956097+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3949656.032999991905 60356.853471711 2024-02-16T20:28:59.955861+00:00 19994330.289000030607 28999999.979000091553 27870000.001999970526 3956055.965000004042 60356.853483283 2024-02-16T20:29:00.955624+00:00 19994330.289999961853 29000000.019999980927 27870000.025000039488 3949585.005999996793 60356.853494854 2024-02-16T20:29:01.955387+00:00 19994330.292000059038 28999999.993999961764 27870000.053999960423 3948454.070000008214 60356.853506425 2024-02-16T20:29:02.955150+00:00 19994330.288999918848 28999999.945999979973 27869999.930000070482 3944051.916000009049 60356.853517997 2024-02-16T20:29:03.954913+00:00 19994330.289000030607 29000000.043000098318 27870000.036000009626 3943941.006999998819 60356.853529568 2024-02-16T20:29:04.954676+00:00 19994330.292000059038 28999999.973999980837 27869999.928999900818 3944539.997999995947 60356.853541140 2024-02-16T20:29:05.954439+00:00 19994330.292999979109 29000000.013000011444 27870000.054000020027 3950990.040999978781 60356.853552711 2024-02-16T20:29:06.954203+00:00 19994330.284000039101 29000000.026999998838 27869999.990000009537 3945435.036000012886 60356.853564282 2024-02-16T20:29:07.953966+00:00 19994330.289999961853 28999999.961999990046 27869999.986000061035 3938152.914999992121 60356.853575853 2024-02-16T20:29:08.953728+00:00 19994330.289999961853 29000000.014000009745 27870000.003999948502 3943793.060000001919 60356.853587425 2024-02-16T20:29:09.953492+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3947039.953000009060 60356.853598815 2024-02-16T20:29:10.937633+00:00 19994330.292999979109 29000000.021000001580 27870000.060000058264 3944233.940999985207 60356.853610567 2024-02-16T20:29:11.953018+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3949550.036000012886 60356.853622139 2024-02-16T20:29:12.952781+00:00 19994330.294000029564 28999999.944999989122 27869999.995000001043 3945383.080000013113 60356.853633710 2024-02-16T20:29:13.952544+00:00 19994330.287999991328 29000000.043999999762 27869999.963000059128 3950920.024999976158 60356.853645281 2024-02-16T20:29:14.952307+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3946420.104000002146 60356.853656853 2024-02-16T20:29:15.952070+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3943986.948000013828 60356.853668424 2024-02-16T20:29:16.951834+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3949383.907000004780 60356.853679995 2024-02-16T20:29:17.951596+00:00 19994330.292000059038 29000000.007000029087 27870000.052000049502 3946187.007999985944 60356.853691567 2024-02-16T20:29:18.951360+00:00 19994330.289000030607 29000000.003999948502 27870000.052999969572 3948918.960999995004 60356.853703138 2024-02-16T20:29:19.951123+00:00 19994330.291999999434 28999999.975000020117 27869999.932999968529 3941527.013000010978 60356.853714709 2024-02-16T20:29:20.950886+00:00 19994330.289000000805 28999999.977999988943 27869999.986999988556 3944890.967000008095 60356.853726281 2024-02-16T20:29:21.950649+00:00 19994330.291999999434 29000000.034000039101 27870000.019999980927 3948547.976999998093 60356.853737852 2024-02-16T20:29:22.950412+00:00 19994330.287000000477 29000000.001999970526 27869999.997000001371 3947577.077999978792 60356.853749423 2024-02-16T20:29:23.950175+00:00 19994330.289000000805 29000000.016000028700 27869999.986999999732 3944498.901000022888 60356.853760995 2024-02-16T20:29:24.949938+00:00 19994330.289999991655 28999999.980000019073 27869999.993999999017 3947403.164999992121 60356.853772566 2024-02-16T20:29:25.949701+00:00 19994330.288999989629 29000000.014999989420 27870000.071000009775 3947560.933999984991 60356.853784137 2024-02-16T20:29:26.949464+00:00 19994330.292000029236 28999999.952000018209 27869999.958999991417 3942784.057000011206 60356.853795709 2024-02-16T20:29:27.949228+00:00 19994330.287999991328 29000000.031999949366 27869999.981000009924 3944019.872000008821 60356.853807280 2024-02-16T20:29:28.948991+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3947644.060000001919 60356.853818852 2024-02-16T20:29:29.948754+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3945071.068999975920 60356.853830423 2024-02-16T20:29:30.948517+00:00 19994330.289000000805 29000000.022999998182 27870000.051999989897 3947599.960000007879 60356.853841994 2024-02-16T20:29:31.948280+00:00 19994330.291000008583 28999999.993999961764 27869999.960000008345 3941551.011999994982 60356.853853565 2024-02-16T20:29:32.948043+00:00 19994330.287999961525 28999999.980000019073 27870000.010999981314 3944083.909000008833 60356.853865136 2024-02-16T20:29:33.947806+00:00 19994330.292000059038 29000000.032999988645 27870000.001000050455 3943291.101999998093 60356.853876708 2024-02-16T20:29:34.947569+00:00 19994330.288999971002 28999999.978999968618 27869999.981000009924 3938319.932000011206 60356.853888460 2024-02-16T20:29:35.962954+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3945819.039000004996 60356.853899851 2024-02-16T20:29:36.947095+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3942192.000000000000 60356.853911603 2024-02-16T20:29:37.962479+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3943005.867999970913 60356.853922993 2024-02-16T20:29:38.946622+00:00 19994330.290000021458 28999999.992999911308 27870000.032000008970 3948245.090000032913 60356.853934745 2024-02-16T20:29:39.962006+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3948652.101999998093 60356.853946136 2024-02-16T20:29:40.946148+00:00 19994330.291999999434 29000000.037000060081 27869999.944999989122 3946214.942999958992 60356.853957888 2024-02-16T20:29:41.961532+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3945144.964000045788 60356.853969279 2024-02-16T20:29:42.945674+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3943367.901999949943 60356.853981031 2024-02-16T20:29:43.961059+00:00 19994330.291999999434 29000000.048999998719 27870000.058999899775 3944168.111000000965 60356.853992421 2024-02-16T20:29:44.945200+00:00 19994330.288999971002 28999999.969999998808 27869999.948000069708 3948746.079000055790 60356.854004174 2024-02-16T20:29:45.960585+00:00 19994330.288000050932 29000000.026999998838 27870000.033999919891 3945960.883999944199 60356.854015564 2024-02-16T20:29:46.944726+00:00 19994330.286000009626 29000000.010999988765 27870000.004000071436 3940995.028000057209 60356.854027316 2024-02-16T20:29:47.960110+00:00 19994330.291999939829 28999999.950000021607 27869999.935999989510 3944458.071999967098 60356.854038707 2024-02-16T20:29:48.944253+00:00 19994330.292000059038 29000000.028000000864 27870000.075999978930 3945931.906000018120 60356.854050459 2024-02-16T20:29:49.959637+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3947039.048999965191 60356.854061849 2024-02-16T20:29:50.943778+00:00 19994330.293999910355 28999999.987999979407 27869999.942000031471 3946719.149000049103 60356.854073601 2024-02-16T20:29:51.959163+00:00 19994330.290000081062 29000000.002000000328 27870000.070000048727 3944258.870999991894 60356.854084992 2024-02-16T20:29:52.943304+00:00 19994330.288999918848 28999999.972999989986 27869999.936999920756 3949780.930000007153 60356.854096744 2024-02-16T20:29:53.958689+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3948472.074000000954 60356.854108135 2024-02-16T20:29:54.942831+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3954278.026999949943 60356.854119887 2024-02-16T20:29:55.958216+00:00 19994330.294000029564 28999999.982999980450 27869999.967999938875 3946926.890000044834 60356.854131458 2024-02-16T20:29:56.957978+00:00 19994330.287999991328 29000000.009999990463 27870000.012000080198 3944362.095999956131 60356.854143030 2024-02-16T20:29:57.957742+00:00 19994330.291999939829 28999999.996999979019 27870000.032999988645 3953691.887000023853 60356.854154601 2024-02-16T20:29:58.957505+00:00 19994330.289000030607 28999999.975000020117 27869999.972999930382 3945150.049000024796 60356.854166172 2024-02-16T20:29:59.957268+00:00 19994330.292000059038 29000000.015999969095 27869999.988000039011 3947289.037999988068 60356.854177743 2024-02-16T20:30:00.957030+00:00 19994330.288999918848 29000000.024999979883 27870000.039999961853 3945633.004000008106 60356.854189315 2024-02-16T20:30:01.956793+00:00 19994330.288000110537 28999999.981000069529 27869999.945000000298 3944393.932999968994 60356.854200886 2024-02-16T20:30:02.956557+00:00 19994330.288999918848 29000000.001999970526 27870000.057999998331 3946054.097999989986 60356.854212457 2024-02-16T20:30:03.956320+00:00 19994330.290000081062 29000000.003000020981 27870000.004000011832 3947498.949000000954 60356.854224029 2024-02-16T20:30:04.956084+00:00 19994330.291999939829 29000000.011000040919 27869999.960999999195 3949165.942000031006 60356.854235600 2024-02-16T20:30:05.955847+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3949513.024999976158 60356.854247171 2024-02-16T20:30:06.955610+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3941311.994000018109 60356.854258743 2024-02-16T20:30:07.955373+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3947916.974999963772 60356.854270314 2024-02-16T20:30:08.955136+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3949778.010000050068 60356.854281705 2024-02-16T20:30:09.939278+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3946815.941999971867 60356.854293457 2024-02-16T20:30:10.954662+00:00 19994330.287999991328 28999999.977000001818 27869999.980999980122 3949097.109000027180 60356.854304847 2024-02-16T20:30:11.938804+00:00 19994330.290000081062 29000000.005999919027 27869999.981000009924 3946811.976999998093 60356.854316600 2024-02-16T20:30:12.954188+00:00 19994330.289999961853 28999999.999000068754 27870000.028000000864 3950026.006999969017 60356.854327990 2024-02-16T20:30:13.938330+00:00 19994330.291999999434 29000000.008999940008 27869999.981000009924 3948567.956000030041 60356.854339742 2024-02-16T20:30:14.953714+00:00 19994330.291999999434 29000000.003000020981 27870000.040000021458 3946441.060999989975 60356.854351133 2024-02-16T20:30:15.937856+00:00 19994330.287000000477 29000000.004999998957 27869999.941999968141 3952540.022000014782 60356.854362885 2024-02-16T20:30:16.953241+00:00 19994330.289999991655 28999999.991999980062 27870000.052000049502 3947227.960999966133 60356.854374276 2024-02-16T20:30:17.937383+00:00 19994330.290000010282 29000000.019000049680 27869999.961999949068 3948977.031000018120 60356.854386027 2024-02-16T20:30:18.952767+00:00 19994330.289000000805 28999999.988999959081 27870000.021000031382 3946209.963999987114 60356.854397599 2024-02-16T20:30:19.952530+00:00 19994330.291999999434 28999999.986999988556 27869999.951999958605 3947399.010999978054 60356.854409170 2024-02-16T20:30:20.952293+00:00 19994330.287000000477 29000000.006000000983 27869999.998000029474 3949180.962000011932 60356.854420742 2024-02-16T20:30:21.952056+00:00 19994330.293000008911 28999999.954999990761 27870000.019000049680 3946274.111999989022 60356.854432313 2024-02-16T20:30:22.951819+00:00 19994330.287999991328 29000000.055000010878 27870000.046999931335 3947108.918000041973 60356.854443884 2024-02-16T20:30:23.951582+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3946587.930999993812 60356.854455455 2024-02-16T20:30:24.951345+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3948255.176999986172 60356.854467027 2024-02-16T20:30:25.951108+00:00 19994330.288999971002 28999999.982999980450 27870000.024999979883 3948250.902999997139 60356.854478598 2024-02-16T20:30:26.950872+00:00 19994330.290000021458 29000000.047000020742 27869999.988000039011 3947981.017000020016 60356.854490169 2024-02-16T20:30:27.950635+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3950268.899999976158 60356.854501741 2024-02-16T20:30:28.950398+00:00 19994330.291999999434 29000000.021000001580 27870000.036999940872 3950115.085000038147 60356.854513312 2024-02-16T20:30:29.950161+00:00 19994330.290000021458 29000000.001999970526 27869999.976000070572 3952008.938999950886 60356.854524883 2024-02-16T20:30:30.949924+00:00 19994330.289999961853 29000000.039000030607 27870000.044999960810 3948814.100000023842 60356.854536455 2024-02-16T20:30:31.949687+00:00 19994330.287000000477 28999999.944999989122 27869999.962000008672 3950942.005999981891 60356.854548026 2024-02-16T20:30:32.949450+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3946975.008000016212 60356.854559598 2024-02-16T20:30:33.949213+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3943467.913999975193 60356.854571169 2024-02-16T20:30:34.948976+00:00 19994330.286000009626 28999999.950000051409 27869999.980000019073 3950021.001000047196 60356.854582740 2024-02-16T20:30:35.948739+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3944693.047999978065 60356.854594311 2024-02-16T20:30:36.948502+00:00 19994330.290000021458 29000000.019999980927 27869999.991000059992 3943023.843999981880 60356.854605882 2024-02-16T20:30:37.948266+00:00 19994330.289999961853 28999999.974999960512 27869999.978999968618 3947568.104000031948 60356.854617454 2024-02-16T20:30:38.948028+00:00 19994330.289000030607 29000000.029000040144 27870000.082999940962 3946211.037999988068 60356.854629025 2024-02-16T20:30:39.947792+00:00 19994330.293000038713 29000000.026000019163 27869999.940000001341 3945451.976999998093 60356.854640597 2024-02-16T20:30:40.947555+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3944279.952000021935 60356.854652168 2024-02-16T20:30:41.947318+00:00 19994330.289000030607 28999999.968999978155 27869999.943999998271 3949570.088999987114 60356.854663920 2024-02-16T20:30:42.962702+00:00 19994330.291999939829 29000000.023999929428 27870000.067000001669 3948619.962000011932 60356.854675311 2024-02-16T20:30:43.946844+00:00 19994330.292000059038 28999999.978999968618 27869999.947999980301 3949276.051999986172 60356.854687063 2024-02-16T20:30:44.962229+00:00 19994330.286000009626 29000000.037000060081 27870000.035000029951 3944067.922000051010 60356.854698453 2024-02-16T20:30:45.946371+00:00 19994330.291999939829 28999999.965999960899 27869999.954999979585 3948804.065999985207 60356.854710205 2024-02-16T20:30:46.961755+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3949918.860999941826 60356.854721596 2024-02-16T20:30:47.945896+00:00 19994330.288999918848 29000000.014000058174 27870000.028000000864 3945185.001000047196 60356.854733348 2024-02-16T20:30:48.961281+00:00 19994330.287999991328 29000000.009999990463 27870000.013999968767 3945083.136999965180 60356.854744739 2024-02-16T20:30:49.945423+00:00 19994330.289000030607 29000000.009999990463 27869999.953000009060 3948003.037999988068 60356.854756491 2024-02-16T20:30:50.960807+00:00 19994330.292999979109 28999999.978000041097 27870000.025000039488 3949744.835999966133 60356.854767881 2024-02-16T20:30:51.944949+00:00 19994330.290000081062 29000000.010999921709 27869999.977000001818 3947723.993000030983 60356.854779634 2024-02-16T20:30:52.960334+00:00 19994330.290999889374 28999999.978000041097 27870000.048999968916 3949452.000000000000 60356.854791024 2024-02-16T20:30:53.944475+00:00 19994330.290000081062 29000000.003000020981 27869999.944000009447 3950585.253000020981 60356.854802776 2024-02-16T20:30:54.959859+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3954760.898000001907 60356.854814167 2024-02-16T20:30:55.944001+00:00 19994330.287999991328 29000000.021000031382 27870000.106000009924 3943016.955999969970 60356.854825919 2024-02-16T20:30:56.959386+00:00 19994330.290000081062 28999999.935999989510 27869999.924000021070 3949866.967000008095 60356.854837310 2024-02-16T20:30:57.943528+00:00 19994330.288999918848 29000000.024999998510 27869999.995000001043 3950782.047999978065 60356.854849061 2024-02-16T20:30:58.958912+00:00 19994330.291000008583 29000000.026999998838 27870000.029000040144 3942745.920000075828 60356.854860452 2024-02-16T20:30:59.943054+00:00 19994330.292000059038 28999999.981000009924 27869999.995999928564 3948873.046000003815 60356.854872204 2024-02-16T20:31:00.958439+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3945194.078999996185 60356.854883594 2024-02-16T20:31:01.942580+00:00 19994330.291000008583 29000000.033000018448 27870000.042999979109 3948352.998999952804 60356.854895347 2024-02-16T20:31:02.957964+00:00 19994330.286999940872 28999999.931999981403 27869999.960000038147 3947671.873000026215 60356.854906737 2024-02-16T20:31:03.942107+00:00 19994330.287000060081 29000000.015999998897 27869999.981999989599 3950229.024999976158 60356.854918489 2024-02-16T20:31:04.957490+00:00 19994330.291999939829 28999999.995999988168 27869999.998999949545 3949300.097000002861 60356.854930061 2024-02-16T20:31:05.957253+00:00 19994330.289000030607 29000000.021000001580 27870000.034999970347 3951005.919999957085 60356.854941632 2024-02-16T20:31:06.957016+00:00 19994330.291000008583 29000000.032000008970 27870000.003000020981 3946449.909000039101 60356.854953203 2024-02-16T20:31:07.956780+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3945521.146999955177 60356.854964775 2024-02-16T20:31:08.956543+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3942300.949000000954 60356.854976346 2024-02-16T20:31:09.956306+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3949581.983000040054 60356.854987737 2024-02-16T20:31:10.940448+00:00 19994330.290000010282 29000000.011999960989 27869999.988999959081 3946890.175999999046 60356.854999489 2024-02-16T20:31:11.955833+00:00 19994330.289999991655 29000000.008999999613 27870000.029000040144 3949882.850000023842 60356.855010879 2024-02-16T20:31:12.939973+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3946285.011999965180 60356.855022632 2024-02-16T20:31:13.955359+00:00 19994330.289999991655 29000000.005999978632 27869999.965999960899 3948724.899999976158 60356.855034022 2024-02-16T20:31:14.939500+00:00 19994330.291000008583 28999999.994999948889 27869999.961000081152 3949279.014000058174 60356.855045774 2024-02-16T20:31:15.954884+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3952171.988000034820 60356.855057165 2024-02-16T20:31:16.939026+00:00 19994330.291999999434 29000000.024000048637 27870000.003999948502 3942748.038999915123 60356.855068917 2024-02-16T20:31:17.954411+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3949101.085000038147 60356.855080307 2024-02-16T20:31:18.938552+00:00 19994330.288000021130 29000000.003000020981 27870000.017999999225 3947814.963000059128 60356.855092059 2024-02-16T20:31:19.953937+00:00 19994330.291000008583 28999999.983000040054 27869999.989000011235 3949471.925999999046 60356.855103450 2024-02-16T20:31:20.938079+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3948356.097999929916 60356.855115202 2024-02-16T20:31:21.953463+00:00 19994330.291999999434 29000000.022999998182 27870000.006999999285 3949414.001999973785 60356.855126593 2024-02-16T20:31:22.937605+00:00 19994330.290000021458 29000000.016000028700 27869999.979999989271 3947582.940999985207 60356.855138345 2024-02-16T20:31:23.952989+00:00 19994330.292999979109 28999999.953999999911 27870000.011000011116 3946449.027999997139 60356.855149735 2024-02-16T20:31:24.937132+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3940847.015000104904 60356.855161488 2024-02-16T20:31:25.952515+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3943180.925999999046 60356.855173059 2024-02-16T20:31:26.952279+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3944745.981999992859 60356.855184630 2024-02-16T20:31:27.952042+00:00 19994330.289999961853 28999999.957000020891 27869999.955000009388 3946010.138999938965 60356.855196201 2024-02-16T20:31:28.951805+00:00 19994330.292000059038 29000000.024000048637 27870000.000000000000 3946645.004999995232 60356.855207773 2024-02-16T20:31:29.951568+00:00 19994330.287999991328 29000000.012999888510 27870000.032999988645 3942665.892000079155 60356.855219344 2024-02-16T20:31:30.951331+00:00 19994330.293999969959 29000000.016000028700 27870000.007000029087 3947917.976999998093 60356.855230915 2024-02-16T20:31:31.951095+00:00 19994330.289000030607 28999999.955999970436 27869999.940999981016 3944244.046999930870 60356.855242487 2024-02-16T20:31:32.950857+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3943052.103000044823 60356.855254058 2024-02-16T20:31:33.950621+00:00 19994330.289999961853 28999999.961000081152 27869999.944999989122 3942242.796000003815 60356.855265629 2024-02-16T20:31:34.950383+00:00 19994330.287999991328 29000000.024999998510 27870000.024999979883 3944431.156000018120 60356.855277201 2024-02-16T20:31:35.950147+00:00 19994330.291000008583 29000000.015999998897 27870000.032000008970 3947298.872999907006 60356.855288772 2024-02-16T20:31:36.949910+00:00 19994330.290000081062 28999999.988000009209 27870000.002000030130 3945354.096000074875 60356.855300344 2024-02-16T20:31:37.949673+00:00 19994330.289999961853 28999999.986000001431 27869999.967999938875 3941529.049000024796 60356.855311915 2024-02-16T20:31:38.949436+00:00 19994330.292999979109 29000000.009999990463 27869999.981000069529 3942572.979999899864 60356.855323486 2024-02-16T20:31:39.949199+00:00 19994330.287000060081 28999999.974000010639 27870000.001999970526 3940399.999000072014 60356.855335058 2024-02-16T20:31:40.948962+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3943479.958999990951 60356.855346629 2024-02-16T20:31:41.948725+00:00 19994330.288999918848 28999999.969999998808 27870000.026000019163 3947531.975999950897 60356.855358200 2024-02-16T20:31:42.948488+00:00 19994330.286000009626 28999999.988000009209 27870000.005999919027 3945483.980000019073 60356.855369771 2024-02-16T20:31:43.948252+00:00 19994330.292999979109 29000000.002999961376 27869999.981999989599 3947050.106999992859 60356.855381343 2024-02-16T20:31:44.948014+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3942010.940000057220 60356.855392914 2024-02-16T20:31:45.947778+00:00 19994330.292999979109 28999999.964000049978 27869999.925999999046 3944102.987999916077 60356.855404485 2024-02-16T20:31:46.947541+00:00 19994330.289999961853 29000000.037000000477 27870000.021000031382 3942419.957000017166 60356.855416057 2024-02-16T20:31:47.947304+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3947701.011000037193 60356.855427628 2024-02-16T20:31:48.947066+00:00 19994330.289000030607 29000000.011999960989 27870000.015999909490 3940416.082999945153 60356.855439380 2024-02-16T20:31:49.962451+00:00 19994330.289000030607 28999999.991000000387 27870000.037000060081 3947878.030000091065 60356.855450771 2024-02-16T20:31:50.946592+00:00 19994330.289000030607 28999999.964000049978 27869999.949000000954 3946234.993999958038 60356.855462523 2024-02-16T20:31:51.961978+00:00 19994330.291999939829 29000000.053999960423 27870000.001999970526 3948328.950999975204 60356.855473913 2024-02-16T20:31:52.946119+00:00 19994330.292000059038 28999999.962000008672 27869999.953999999911 3943806.927999972831 60356.855485666 2024-02-16T20:31:53.961504+00:00 19994330.287999991328 29000000.024999979883 27870000.083000060171 3950229.071000099182 60356.855497056 2024-02-16T20:31:54.945645+00:00 19994330.291999939829 28999999.986000061035 27870000.009999990463 3948937.008999944199 60356.855508808 2024-02-16T20:31:55.961030+00:00 19994330.287000060081 28999999.983999971300 27869999.945999979973 3943883.004999995232 60356.855520199 2024-02-16T20:31:56.945171+00:00 19994330.291999939829 29000000.024999979883 27870000.063000001013 3946348.963000059128 60356.855531951 2024-02-16T20:31:57.960557+00:00 19994330.286000009626 28999999.998000029474 27869999.954999998212 3948064.056999921799 60356.855543341 2024-02-16T20:31:58.944698+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3945316.098000050057 60356.855555093 2024-02-16T20:31:59.960082+00:00 19994330.292999979109 29000000.016000028700 27869999.996000010520 3951467.931999921799 60356.855566484 2024-02-16T20:32:00.944224+00:00 19994330.287999998778 28999999.975000020117 27869999.970999989659 3947978.878000020981 60356.855578236 2024-02-16T20:32:01.959609+00:00 19994330.293999999762 28999999.985999941826 27869999.995000001043 3944810.027999997139 60356.855589627 2024-02-16T20:32:02.943750+00:00 19994330.287000000477 29000000.001999970526 27870000.020000010729 3939792.023000001907 60356.855601379 2024-02-16T20:32:03.959135+00:00 19994330.290000010282 29000000.019000049680 27869999.949999991804 3943330.027000070084 60356.855612769 2024-02-16T20:32:04.943277+00:00 19994330.287999991328 28999999.967000011355 27870000.042000029236 3946601.921999930870 60356.855624522 2024-02-16T20:32:05.958660+00:00 19994330.289000000805 29000000.019999980927 27870000.025999989361 3949542.065999985207 60356.855635912 2024-02-16T20:32:06.942803+00:00 19994330.291000008583 28999999.990999940783 27869999.958000000566 3943426.037000060081 60356.855647664 2024-02-16T20:32:07.958187+00:00 19994330.291999999434 29000000.053000088781 27870000.050999999046 3946476.957000017166 60356.855659055 2024-02-16T20:32:08.942330+00:00 19994330.289999991655 28999999.954999919981 27869999.925000008196 3940875.044999957085 60356.855670807 2024-02-16T20:32:09.957713+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3942292.942999958992 60356.855682197 2024-02-16T20:32:10.941855+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3940156.948000072967 60356.855693949 2024-02-16T20:32:11.957240+00:00 19994330.289000000805 28999999.993000000715 27870000.013000011444 3944390.041999936104 60356.855705521 2024-02-16T20:32:12.957002+00:00 19994330.289999991655 28999999.980000000447 27869999.930000010878 3945391.052000045776 60356.855716911 2024-02-16T20:32:13.941144+00:00 19994330.289000000805 29000000.052000001073 27870000.057999968529 3940235.929999948014 60356.855728664 2024-02-16T20:32:14.956529+00:00 19994330.291000008583 28999999.929999988526 27870000.000000000000 3944794.075000048149 60356.855740054 2024-02-16T20:32:15.940671+00:00 19994330.288999971002 29000000.033000018448 27870000.005999978632 3944554.949000000954 60356.855751806 2024-02-16T20:32:16.956055+00:00 19994330.291000008583 29000000.008999999613 27870000.059000018984 3946115.968000053894 60356.855763197 2024-02-16T20:32:17.940196+00:00 19994330.291999999434 29000000.000999990851 27869999.938000079244 3944943.011999965180 60356.855774949 2024-02-16T20:32:18.955581+00:00 19994330.287999991328 28999999.997000008821 27869999.988999959081 3938943.000000000000 60356.855786339 2024-02-16T20:32:19.939723+00:00 19994330.287999991328 29000000.061999980360 27870000.036000009626 3947185.044999957085 60356.855798092 2024-02-16T20:32:20.955107+00:00 19994330.292000059038 28999999.944999989122 27870000.000999931246 3942294.019000052940 60356.855809482 2024-02-16T20:32:21.939249+00:00 19994330.290999948978 28999999.995999988168 27869999.984000090510 3940300.983999968041 60356.855821234 2024-02-16T20:32:22.954633+00:00 19994330.288000050932 28999999.984000030905 27869999.991999980062 3948267.942999958992 60356.855832625 2024-02-16T20:32:23.938775+00:00 19994330.293999969959 28999999.999000009149 27869999.973999980837 3944552.025000094902 60356.855844377 2024-02-16T20:32:24.954161+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3942554.003999948967 60356.855855768 2024-02-16T20:32:25.938302+00:00 19994330.289000030607 28999999.987999979407 27870000.029000040144 3946823.042000054847 60356.855867520 2024-02-16T20:32:26.953686+00:00 19994330.287999931723 28999999.981999989599 27869999.992999911308 3945118.925999999046 60356.855878910 2024-02-16T20:32:27.937828+00:00 19994330.291000008583 29000000.037000000477 27870000.011000040919 3943100.988999962807 60356.855890662 2024-02-16T20:32:28.953213+00:00 19994330.290000081062 29000000.011999960989 27870000.008999940008 3947348.054999948014 60356.855902052 2024-02-16T20:32:29.937353+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3947140.006000041962 60356.855913805 2024-02-16T20:32:30.952739+00:00 19994330.289999961853 29000000.003999948502 27869999.976000070572 3943412.064000010025 60356.855925195 2024-02-16T20:32:31.936880+00:00 19994330.289999961853 28999999.986000061035 27869999.990000009537 3943515.001000047196 60356.855936947 2024-02-16T20:32:32.952264+00:00 19994330.290000081062 28999999.998999949545 27870000.055999990553 3942250.907999991905 60356.855948338 2024-02-16T20:32:33.936406+00:00 19994330.288999918848 29000000.059000018984 27869999.984999898821 3943192.051999927033 60356.855960090 2024-02-16T20:32:34.951790+00:00 19994330.292000059038 28999999.988999959081 27869999.973000049591 3944322.978000044823 60356.855971661 2024-02-16T20:32:35.951554+00:00 19994330.289000030607 28999999.961000081152 27870000.039000000805 3948496.990000010002 60356.855983233 2024-02-16T20:32:36.951317+00:00 19994330.289999961853 29000000.010999921709 27869999.993000000715 3945409.050999999046 60356.855994804 2024-02-16T20:32:37.951080+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3943697.940999985207 60356.856006376 2024-02-16T20:32:38.950843+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3944940.046999930870 60356.856017947 2024-02-16T20:32:39.950606+00:00 19994330.291999939829 29000000.013000011444 27870000.011999990791 3947161.988000034820 60356.856029518 2024-02-16T20:32:40.950369+00:00 19994330.291000008583 28999999.996000051498 27869999.925999999046 3946794.981000065804 60356.856041090 2024-02-16T20:32:41.950132+00:00 19994330.287000060081 28999999.983000040054 27870000.048999991268 3946835.000000000000 60356.856052661 2024-02-16T20:32:42.949896+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3939839.024999976158 60356.856064232 2024-02-16T20:32:43.949659+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3944561.004999995232 60356.856075804 2024-02-16T20:32:44.949422+00:00 19994330.289999961853 28999999.986999988556 27870000.035000000149 3946536.993999958038 60356.856087375 2024-02-16T20:32:45.949185+00:00 19994330.290000081062 28999999.998999949545 27869999.949000000954 3943576.922000051010 60356.856098946 2024-02-16T20:32:46.948947+00:00 19994330.291999939829 29000000.002000089735 27870000.029999971390 3944537.049000024796 60356.856110517 2024-02-16T20:32:47.948711+00:00 19994330.287000060081 28999999.961999889463 27869999.990000009537 3946488.997999907006 60356.856122089 2024-02-16T20:32:48.948474+00:00 19994330.292999979109 29000000.039000000805 27870000.021000031382 3946188.998000026215 60356.856133660 2024-02-16T20:32:49.948237+00:00 19994330.287999991328 28999999.980999998748 27869999.945999979973 3946611.034999967087 60356.856145232 2024-02-16T20:32:50.948000+00:00 19994330.289999961853 29000000.037999998778 27870000.054000020027 3945699.027999997139 60356.856156803 2024-02-16T20:32:51.947763+00:00 19994330.291000008583 28999999.984000001103 27870000.020999971777 3947760.980000019073 60356.856168374 2024-02-16T20:32:52.947527+00:00 19994330.287999991328 29000000.015000019222 27869999.934000018984 3943458.861000061035 60356.856179946 2024-02-16T20:32:53.947290+00:00 19994330.292000059038 28999999.989999979734 27870000.017999950796 3946138.090999960899 60356.856191517 2024-02-16T20:32:54.947052+00:00 19994330.291999999434 29000000.015999998897 27870000.039000030607 3943281.995000004768 60356.856203088 2024-02-16T20:32:55.946816+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3943368.018000007141 60356.856214659 2024-02-16T20:32:56.946579+00:00 19994330.289999999106 29000000.004000041634 27870000.014999989420 3942993.998999952804 60356.856226231 2024-02-16T20:32:57.946342+00:00 19994330.293000008911 28999999.981999989599 27869999.981999989599 3948541.898000001907 60356.856237983 2024-02-16T20:32:58.961726+00:00 19994330.285999998450 29000000.056999981403 27870000.057999968529 3940596.088000059128 60356.856249373 2024-02-16T20:32:59.945868+00:00 19994330.289000000805 28999999.966000020504 27869999.957000020891 3942816.993999958038 60356.856261126 2024-02-16T20:33:00.961253+00:00 19994330.290999978781 29000000.000000000000 27869999.986999988556 3944720.009000000078 60356.856272516 2024-02-16T20:33:01.945394+00:00 19994330.292000029236 28999999.983999971300 27870000.020000100136 3941902.033000001218 60356.856284268 2024-02-16T20:33:02.960779+00:00 19994330.287000000477 29000000.004000011832 27869999.982999920845 3947895.021999999881 60356.856295659 2024-02-16T20:33:03.944920+00:00 19994330.290999978781 29000000.018000010401 27869999.970000028610 3944172.002999999095 60356.856307411 2024-02-16T20:33:04.960305+00:00 19994330.290000021458 28999999.980000019073 27870000.042999979109 3943863.001999999862 60356.856318802 2024-02-16T20:33:05.944446+00:00 19994330.291999999434 29000000.014999989420 27869999.991000059992 3944813.953000002075 60356.856330554 2024-02-16T20:33:06.959831+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3944867.055000000168 60356.856341944 2024-02-16T20:33:07.943973+00:00 19994330.289000000805 29000000.018999930471 27870000.013000011444 3939370.963999997824 60356.856353696 2024-02-16T20:33:08.959357+00:00 19994330.295000020415 28999999.999000068754 27870000.073000069708 3940592.006000000983 60356.856365087 2024-02-16T20:33:09.943499+00:00 19994330.286999940872 28999999.977999929339 27869999.907999988645 3954237.998000002932 60356.856376839 2024-02-16T20:33:10.958883+00:00 19994330.291000008583 29000000.022999998182 27870000.090999960899 3946753.939999998081 60356.856388229 2024-02-16T20:33:11.943025+00:00 19994330.290000021458 28999999.996000051498 27869999.924000021070 3948570.017999999225 60356.856399981 2024-02-16T20:33:12.958409+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3943067.057000004221 60356.856411372 2024-02-16T20:33:13.942552+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3941942.001999997068 60356.856422944 2024-02-16T20:33:14.942315+00:00 19994330.288999971002 29000000.012000080198 27870000.032999999821 3946992.835000000894 60356.856434515 2024-02-16T20:33:15.942078+00:00 19994330.291999999434 29000000.013999938965 27869999.975999999791 3947646.092000000179 60356.856446086 2024-02-16T20:33:16.941841+00:00 19994330.290000021458 29000000.009000059217 27869999.986000001431 3942134.107000000775 60356.856457658 2024-02-16T20:33:17.941606+00:00 19994330.294999960810 28999999.988999959081 27870000.013000011444 3942601.974999994040 60356.856469229 2024-02-16T20:33:18.941367+00:00 19994330.288000050932 28999999.995000001043 27870000.031999979168 3942279.919000000227 60356.856480981 2024-02-16T20:33:19.956751+00:00 19994330.291000008583 29000000.013999938965 27870000.015000019222 3942594.035000010859 60356.856492371 2024-02-16T20:33:20.940893+00:00 19994330.287999931723 28999999.983000040054 27869999.988999988884 3944388.910999997985 60356.856504124 2024-02-16T20:33:21.956278+00:00 19994330.287999991328 28999999.993000030518 27869999.951000008732 3945596.984999998938 60356.856515514 2024-02-16T20:33:22.940419+00:00 19994330.290000081062 29000000.000999931246 27870000.004999998957 3944266.107999994885 60356.856527266 2024-02-16T20:33:23.955804+00:00 19994330.291999939829 29000000.001000050455 27870000.024999979883 3950486.972000002861 60356.856538657 2024-02-16T20:33:24.939946+00:00 19994330.290000081062 28999999.973000049591 27869999.970000028610 3944224.991999999154 60356.856550409 2024-02-16T20:33:25.955330+00:00 19994330.291000008583 29000000.011999998242 27870000.031000021845 3944161.995999991894 60356.856561800 2024-02-16T20:33:26.939472+00:00 19994330.289999961853 29000000.036999989301 27870000.018000010401 3945328.015000001062 60356.856573551 2024-02-16T20:33:27.954856+00:00 19994330.287999991328 28999999.986000001431 27870000.028999980539 3949018.071000009775 60356.856584942 2024-02-16T20:33:28.938999+00:00 19994330.291000008583 28999999.991000011563 27869999.925000008196 3941138.988999993075 60356.856596694 2024-02-16T20:33:29.954383+00:00 19994330.286999940872 28999999.984000001103 27870000.044999960810 3943295.850999996066 60356.856608085 2024-02-16T20:33:30.938525+00:00 19994330.290000081062 29000000.046999990940 27869999.969000041485 3942940.058999999892 60356.856619837 2024-02-16T20:33:31.953908+00:00 19994330.291999939829 28999999.985000010580 27870000.065999981016 3947514.996000006795 60356.856631227 2024-02-16T20:33:32.938050+00:00 19994330.289000030607 29000000.009999990463 27869999.966000020504 3945656.018000007141 60356.856642980 2024-02-16T20:33:33.953435+00:00 19994330.292999979109 28999999.956999991089 27869999.990000009537 3946444.033999979030 60356.856654370 2024-02-16T20:33:34.937576+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3941758.974000006914 60356.856666122 2024-02-16T20:33:35.952961+00:00 19994330.290000081062 28999999.997999969870 27870000.022999998182 3942374.039000004996 60356.856677513 2024-02-16T20:33:36.937103+00:00 19994330.290999889374 29000000.008000019938 27870000.074999928474 3943262.995000004768 60356.856689265 2024-02-16T20:33:37.952487+00:00 19994330.287000060081 28999999.986000001431 27869999.965000029653 3943830.011000006925 60356.856700656 2024-02-16T20:33:38.936629+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3944929.968999981880 60356.856712407 2024-02-16T20:33:39.952013+00:00 19994330.292999979109 28999999.971000019461 27870000.037999991328 3943797.016000003088 60356.856723798 2024-02-16T20:33:40.936155+00:00 19994330.289999961853 29000000.064000010490 27869999.998000029474 3951044.949000000954 60356.856735550 2024-02-16T20:33:41.951540+00:00 19994330.291000008583 28999999.950999978930 27869999.967999938875 3952243.074000000954 60356.856747122 2024-02-16T20:33:42.951303+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3942042.104000002146 60356.856758693 2024-02-16T20:33:43.951065+00:00 19994330.289999961853 29000000.035999890417 27870000.047999981791 3944582.858000009786 60356.856770264 2024-02-16T20:33:44.950828+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3946258.051999986172 60356.856781836 2024-02-16T20:33:45.950592+00:00 19994330.289000030607 28999999.984000090510 27870000.021000031382 3941048.886000006925 60356.856793407 2024-02-16T20:33:46.950355+00:00 19994330.291999939829 28999999.987999919802 27869999.968000050634 3941545.078000009060 60356.856804978 2024-02-16T20:33:47.950118+00:00 19994330.291000008583 29000000.041000008583 27870000.039999961853 3944814.995999991894 60356.856816550 2024-02-16T20:33:48.949881+00:00 19994330.291000001132 28999999.971999999136 27869999.970000028610 3947737.953999996185 60356.856828121 2024-02-16T20:33:49.949644+00:00 19994330.289999999106 29000000.014999989420 27869999.997999910265 3946403.986999989022 60356.856839692 2024-02-16T20:33:50.949408+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3943846.064000010025 60356.856851263 2024-02-16T20:33:51.949170+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3948456.981999992859 60356.856862835 2024-02-16T20:33:52.948933+00:00 19994330.288999989629 29000000.011000040919 27870000.046000000089 3946046.059000014793 60356.856874406 2024-02-16T20:33:53.948696+00:00 19994330.291000008583 28999999.996999979019 27869999.969999991357 3941990.847000002861 60356.856885978 2024-02-16T20:33:54.948460+00:00 19994330.293000001460 29000000.000000000000 27869999.991000011563 3945787.102999985218 60356.856897549 2024-02-16T20:33:55.948223+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3941928.967000008095 60356.856909120 2024-02-16T20:33:56.947986+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3945237.016000003088 60356.856920692 2024-02-16T20:33:57.947749+00:00 19994330.290999978781 28999999.978000041097 27870000.070999979973 3941725.988000005018 60356.856932263 2024-02-16T20:33:58.947512+00:00 19994330.289000000805 28999999.980999950320 27869999.977000001818 3943390.074999988079 60356.856943834 2024-02-16T20:33:59.947276+00:00 19994330.290000021458 29000000.014000058174 27869999.977000001818 3946050.861999989022 60356.856955405 2024-02-16T20:34:00.947039+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3942627.072000027169 60356.856966977 2024-02-16T20:34:01.946802+00:00 19994330.288999971002 28999999.990999940783 27869999.931999981403 3945838.994999974966 60356.856978548 2024-02-16T20:34:02.946565+00:00 19994330.291000008583 29000000.006999999285 27870000.027000010014 3944728.011000006925 60356.856990119 2024-02-16T20:34:03.946328+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3947076.004999995232 60356.857001691 2024-02-16T20:34:04.946091+00:00 19994330.292999979109 29000000.018999990076 27869999.987999979407 3941133.962000011932 60356.857013443 2024-02-16T20:34:05.961475+00:00 19994330.287000000477 29000000.005000010133 27870000.008000019938 3941646.086999983061 60356.857024834 2024-02-16T20:34:06.945617+00:00 19994330.289000030607 28999999.983000010252 27869999.977999988943 3946220.933000028133 60356.857036586 2024-02-16T20:34:07.961002+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3943255.041999996174 60356.857047976 2024-02-16T20:34:08.945143+00:00 19994330.291000008583 29000000.035000000149 27869999.984000030905 3943208.006999969017 60356.857059728 2024-02-16T20:34:09.960528+00:00 19994330.288999971002 28999999.988000009209 27870000.013999998569 3947755.008000016212 60356.857071119 2024-02-16T20:34:10.944670+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3944264.936999977101 60356.857082871 2024-02-16T20:34:11.960054+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3947041.003000020981 60356.857094262 2024-02-16T20:34:12.944196+00:00 19994330.293999969959 28999999.968999978155 27869999.972999930382 3941077.040000020992 60356.857105833 2024-02-16T20:34:13.943959+00:00 19994330.287000000477 29000000.050000008196 27870000.049000021070 3943980.025999962818 60356.857117404 2024-02-16T20:34:14.943721+00:00 19994330.291999999434 29000000.008999999613 27870000.026999950409 3944524.932000041008 60356.857128975 2024-02-16T20:34:15.943485+00:00 19994330.287999991328 28999999.973999980837 27870000.004000071436 3942129.014999986161 60356.857140547 2024-02-16T20:34:16.943248+00:00 19994330.289000030607 29000000.022999998182 27869999.959999918938 3949155.057999968994 60356.857152118 2024-02-16T20:34:17.943009+00:00 19994330.291999939829 28999999.983000040054 27869999.989000078291 3950580.025000036228 60356.857163690 2024-02-16T20:34:18.942774+00:00 19994330.289000030607 29000000.057999968529 27870000.016999959946 3948360.879999995232 60356.857175261 2024-02-16T20:34:19.942538+00:00 19994330.291000008583 28999999.897999998182 27869999.937000039965 3948443.041000009049 60356.857186832 2024-02-16T20:34:20.942300+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3947042.016999959946 60356.857198403 2024-02-16T20:34:21.942063+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3941662.033000051975 60356.857209975 2024-02-16T20:34:22.941828+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3949279.949000000954 60356.857221546 2024-02-16T20:34:23.941590+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3946204.043999969959 60356.857233117 2024-02-16T20:34:24.941353+00:00 19994330.292999979109 29000000.039999961853 27870000.019000049680 3947408.929000020027 60356.857244689 2024-02-16T20:34:25.941116+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3944061.044999957085 60356.857256441 2024-02-16T20:34:26.956500+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3944207.990000010002 60356.857267831 2024-02-16T20:34:27.940642+00:00 19994330.290000081062 28999999.956999901682 27869999.957000020891 3946966.983000040054 60356.857279584 2024-02-16T20:34:28.956026+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3943415.089999973774 60356.857290974 2024-02-16T20:34:29.940169+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3944254.999000012875 60356.857302726 2024-02-16T20:34:30.955553+00:00 19994330.287999991328 28999999.996999979019 27869999.925000071526 3945810.944000006188 60356.857314117 2024-02-16T20:34:31.939694+00:00 19994330.286999940872 28999999.980999950320 27870000.028999999166 3949789.066999971867 60356.857325869 2024-02-16T20:34:32.955078+00:00 19994330.294000029564 29000000.062000039965 27870000.050000000745 3946512.930000007153 60356.857337260 2024-02-16T20:34:33.939220+00:00 19994330.289000030607 28999999.958000060171 27869999.927000001073 3946153.049000024796 60356.857349012 2024-02-16T20:34:34.954605+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3946594.986000000965 60356.857360402 2024-02-16T20:34:35.938747+00:00 19994330.291999939829 28999999.979999899864 27869999.932999998331 3945220.913999975193 60356.857372154 2024-02-16T20:34:36.954131+00:00 19994330.287000060081 28999999.967000011355 27870000.031000021845 3945478.000000000000 60356.857383545 2024-02-16T20:34:37.938273+00:00 19994330.291999939829 29000000.034000039101 27870000.037999991328 3947654.044000030030 60356.857395297 2024-02-16T20:34:38.953658+00:00 19994330.285000089556 29000000.011000040919 27870000.004000011832 3947485.980999947060 60356.857406687 2024-02-16T20:34:39.937800+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3947859.988000034820 60356.857418439 2024-02-16T20:34:40.953184+00:00 19994330.291999939829 28999999.997000001371 27869999.971999999136 3947160.995000004768 60356.857429830 2024-02-16T20:34:41.937326+00:00 19994330.289999961853 29000000.013000000268 27869999.948000010103 3947716.043999969959 60356.857441582 2024-02-16T20:34:42.952710+00:00 19994330.289000000805 29000000.000999998301 27870000.088999990374 3942111.012000023853 60356.857452973 2024-02-16T20:34:43.936852+00:00 19994330.295000001788 28999999.969000011683 27869999.986000001431 3944259.962000011932 60356.857464725 2024-02-16T20:34:44.952236+00:00 19994330.286999989301 29000000.019999980927 27869999.959000051022 3944555.047999978065 60356.857476115 2024-02-16T20:34:45.936377+00:00 19994330.287999998778 29000000.008000019938 27870000.033999979496 3946087.033999979030 60356.857487868 2024-02-16T20:34:46.951763+00:00 19994330.289000000805 29000000.011000011116 27870000.013000011444 3944365.955000042915 60356.857499258 2024-02-16T20:34:47.935904+00:00 19994330.290000010282 28999999.977000001818 27869999.964999970049 3944035.007999957073 60356.857511010 2024-02-16T20:34:48.951289+00:00 19994330.290999978781 29000000.022000011057 27870000.000999990851 3941854.004000008106 60356.857522582 2024-02-16T20:34:49.951052+00:00 19994330.291000008583 28999999.967999991030 27869999.998000029474 3948084.992000042927 60356.857534153 2024-02-16T20:34:50.950815+00:00 19994330.295000020415 29000000.043999969959 27869999.991999980062 3947962.014999986161 60356.857545724 2024-02-16T20:34:51.950578+00:00 19994330.285000000149 28999999.984000030905 27869999.986999988556 3941941.999000012875 60356.857557296 2024-02-16T20:34:52.950341+00:00 19994330.289000000805 28999999.987999979407 27870000.006999969482 3942237.895999968052 60356.857568867 2024-02-16T20:34:53.950104+00:00 19994330.288999971002 28999999.991000000387 27869999.992000099272 3943095.981000006199 60356.857580438 2024-02-16T20:34:54.949866+00:00 19994330.290000021458 29000000.004999998957 27870000.033999919891 3948632.097000002861 60356.857592009 2024-02-16T20:34:55.949630+00:00 19994330.289999961853 29000000.013999998569 27870000.019000049680 3944766.913999975193 60356.857603581 2024-02-16T20:34:56.949394+00:00 19994330.292000059038 28999999.985000010580 27869999.988999959081 3944079.054000020027 60356.857615152 2024-02-16T20:34:57.949156+00:00 19994330.290999948978 29000000.008000019938 27870000.004999998957 3946085.013999999035 60356.857626724 2024-02-16T20:34:58.948919+00:00 19994330.295000020415 29000000.013999938965 27869999.971000079066 3946698.998000026215 60356.857638295 2024-02-16T20:34:59.948683+00:00 19994330.286000009626 28999999.990000009537 27870000.040999889374 3947424.050999999046 60356.857649866 2024-02-16T20:35:00.948446+00:00 19994330.287000000477 29000000.007000088692 27869999.982000108808 3947432.898999989033 60356.857661438 2024-02-16T20:35:01.948209+00:00 19994330.288999971002 28999999.974999900907 27870000.006999969482 3942710.125999987125 60356.857673009 2024-02-16T20:35:02.947972+00:00 19994330.289000030607 29000000.035000089556 27870000.028000000864 3944046.972999989986 60356.857684580 2024-02-16T20:35:03.947735+00:00 19994330.292999979109 28999999.985000010580 27869999.967000011355 3942751.068000019062 60356.857696151 2024-02-16T20:35:04.947498+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3951662.883000016212 60356.857707723 2024-02-16T20:35:05.947261+00:00 19994330.290000021458 29000000.003000020981 27869999.978999968618 3943422.977999985218 60356.857719294 2024-02-16T20:35:06.947024+00:00 19994330.292999979109 28999999.992999911308 27870000.026000019163 3945228.953000009060 60356.857730865 2024-02-16T20:35:07.946787+00:00 19994330.288000050932 28999999.995000001043 27870000.006999969482 3943700.007999957073 60356.857742437 2024-02-16T20:35:08.946551+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3949074.087999999989 60356.857754008 2024-02-16T20:35:09.946314+00:00 19994330.287999991328 28999999.965999960899 27869999.984000001103 3947910.018000007141 60356.857765760 2024-02-16T20:35:10.961698+00:00 19994330.287999991328 28999999.993000030518 27869999.999000001699 3941360.904000043869 60356.857777151 2024-02-16T20:35:11.945840+00:00 19994330.292000059038 29000000.016000028700 27869999.969000000507 3943626.065999985207 60356.857788722 2024-02-16T20:35:12.945603+00:00 19994330.291000008583 28999999.980999950320 27870000.013999998569 3945021.094999969006 60356.857800294 2024-02-16T20:35:13.945366+00:00 19994330.288999918848 28999999.981000069529 27869999.909999981523 3941929.876000047196 60356.857811865 2024-02-16T20:35:14.945129+00:00 19994330.291000008583 29000000.041999939829 27870000.062000010163 3947596.020999968052 60356.857823436 2024-02-16T20:35:15.944893+00:00 19994330.290000081062 28999999.986999988556 27870000.002000000328 3941373.933000028133 60356.857835008 2024-02-16T20:35:16.944655+00:00 19994330.287999991328 28999999.997999999672 27870000.034000009298 3948162.108000040054 60356.857846579 2024-02-16T20:35:17.944420+00:00 19994330.291999939829 29000000.018999990076 27869999.995999988168 3948524.879999995232 60356.857858150 2024-02-16T20:35:18.944182+00:00 19994330.289000030607 29000000.027000010014 27870000.028000000864 3942554.077999948990 60356.857869721 2024-02-16T20:35:19.943945+00:00 19994330.292000059038 28999999.987999990582 27869999.981000009924 3944455.011999965180 60356.857881293 2024-02-16T20:35:20.943708+00:00 19994330.287999991328 28999999.966999989003 27869999.931999981403 3941154.967000008095 60356.857892864 2024-02-16T20:35:21.943471+00:00 19994330.292999979109 28999999.991000000387 27870000.057000041008 3942712.052000045776 60356.857904436 2024-02-16T20:35:22.943234+00:00 19994330.291000008583 29000000.019000019878 27869999.986999988556 3949530.904999970924 60356.857916007 2024-02-16T20:35:23.942997+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3951461.037000060081 60356.857927579 2024-02-16T20:35:24.942760+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3946857.084999918938 60356.857939150 2024-02-16T20:35:25.942523+00:00 19994330.287999991328 28999999.930999990553 27869999.916999999434 3945105.935000061989 60356.857950721 2024-02-16T20:35:26.942287+00:00 19994330.292999979109 29000000.033999979496 27870000.092000011355 3938440.955999969970 60356.857962292 2024-02-16T20:35:27.942050+00:00 19994330.286999940872 29000000.045000020415 27869999.952000018209 3944645.100999950897 60356.857973863 2024-02-16T20:35:28.941813+00:00 19994330.294000029564 28999999.958999991417 27870000.055999990553 3944756.960000038147 60356.857985435 2024-02-16T20:35:29.941576+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3948377.937999964226 60356.857997006 2024-02-16T20:35:30.941340+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3944422.086000084877 60356.858008577 2024-02-16T20:35:31.941102+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3943739.066999911796 60356.858020149 2024-02-16T20:35:32.940864+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3944713.891000031959 60356.858031901 2024-02-16T20:35:33.956250+00:00 19994330.294000029564 29000000.000000000000 27869999.973999980837 3942543.037000060081 60356.858043292 2024-02-16T20:35:34.940391+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3946968.998999952804 60356.858055044 2024-02-16T20:35:35.955776+00:00 19994330.293000001460 29000000.006000038236 27870000.070000048727 3943359.083999990951 60356.858066434 2024-02-16T20:35:36.939917+00:00 19994330.291000001132 29000000.000999931246 27869999.921999931335 3945203.824000000954 60356.858078186 2024-02-16T20:35:37.955301+00:00 19994330.290000010282 28999999.979000091553 27870000.012000080198 3941521.055999993812 60356.858089577 2024-02-16T20:35:38.939444+00:00 19994330.289999999106 28999999.991999980062 27870000.021999958903 3947896.884000062943 60356.858101329 2024-02-16T20:35:39.954828+00:00 19994330.287000000477 29000000.049999948591 27870000.004999998957 3943920.174999951851 60356.858112719 2024-02-16T20:35:40.938969+00:00 19994330.289999991655 28999999.986999988556 27869999.993000030518 3946524.886999965180 60356.858124472 2024-02-16T20:35:41.954354+00:00 19994330.290999989957 28999999.999000068754 27869999.955999970436 3946310.026000022888 60356.858135862 2024-02-16T20:35:42.938496+00:00 19994330.291000008583 29000000.002999901772 27870000.029000040144 3945196.039999961853 60356.858147615 2024-02-16T20:35:43.953880+00:00 19994330.293000008911 28999999.989000078291 27870000.044999960810 3946788.998000026215 60356.858159005 2024-02-16T20:35:44.938022+00:00 19994330.285999979824 28999999.983999971300 27869999.945999979973 3936526.981999992859 60356.858170757 2024-02-16T20:35:45.953407+00:00 19994330.293000008911 29000000.026000019163 27870000.046000000089 3939221.996000051033 60356.858182148 2024-02-16T20:35:46.937548+00:00 19994330.289999991655 29000000.009999990463 27869999.986000061035 3944727.975999950897 60356.858193900 2024-02-16T20:35:47.952932+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3945330.049000024796 60356.858205290 2024-02-16T20:35:48.937075+00:00 19994330.288999971002 29000000.032999988645 27870000.008999999613 3948961.998999952804 60356.858217042 2024-02-16T20:35:49.952459+00:00 19994330.291000008583 28999999.963999990374 27869999.962000001222 3942574.961000084877 60356.858228433 2024-02-16T20:35:50.936601+00:00 19994330.291000008583 29000000.013999938965 27870000.017999991775 3949730.069000006188 60356.858240185 2024-02-16T20:35:51.951985+00:00 19994330.291999999434 28999999.983000040054 27869999.985000010580 3942476.013999938965 60356.858251575 2024-02-16T20:35:52.936127+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3945854.013000010978 60356.858263328 2024-02-16T20:35:53.951511+00:00 19994330.291999999434 28999999.986999999732 27869999.997000008821 3945095.824000000954 60356.858274718 2024-02-16T20:35:54.935653+00:00 19994330.294000029564 29000000.021000009030 27870000.041000008583 3946567.172999978065 60356.858286470 2024-02-16T20:35:55.951038+00:00 19994330.283999979496 28999999.993000000715 27869999.968999978155 3942270.922000051010 60356.858298042 2024-02-16T20:35:56.950800+00:00 19994330.288999971002 29000000.010999988765 27870000.021999981254 3945221.031999946106 60356.858309613 2024-02-16T20:35:57.950562+00:00 19994330.289000030607 28999999.994000021368 27869999.951000031084 3947326.018000007141 60356.858321184 2024-02-16T20:35:58.950327+00:00 19994330.292999979109 28999999.997999999672 27870000.013999998569 3942905.009000062943 60356.858332756 2024-02-16T20:35:59.950090+00:00 19994330.290000021458 29000000.002000000328 27869999.997999969870 3949655.079999924172 60356.858344327 2024-02-16T20:36:00.949853+00:00 19994330.289999961853 28999999.972999989986 27870000.005000051111 3942139.889000058174 60356.858355898 2024-02-16T20:36:01.949616+00:00 19994330.289000030607 29000000.029000010341 27870000.006999969482 3942438.953999996185 60356.858367470 2024-02-16T20:36:02.949379+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3943885.077999948990 60356.858379041 2024-02-16T20:36:03.949142+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3942514.919000030030 60356.858390613 2024-02-16T20:36:04.948905+00:00 19994330.290000081062 28999999.953000009060 27869999.936999980360 3943090.171000003815 60356.858402184 2024-02-16T20:36:05.948668+00:00 19994330.292999979109 29000000.069000009447 27870000.055000010878 3946024.919000030030 60356.858413755 2024-02-16T20:36:06.948431+00:00 19994330.288999918848 28999999.938000019640 27869999.981999989599 3947177.930999993812 60356.858425326 2024-02-16T20:36:07.948195+00:00 19994330.289000030607 29000000.038999971002 27870000.047999981791 3944042.993999958038 60356.858436897 2024-02-16T20:36:08.947957+00:00 19994330.292999979109 29000000.028000000864 27869999.977000001818 3943375.994000076782 60356.858448288 2024-02-16T20:36:09.932100+00:00 19994330.286000009626 28999999.977999988943 27870000.034000039101 3946870.036999940872 60356.858460040 2024-02-16T20:36:10.947484+00:00 19994330.290000081062 28999999.989000018686 27869999.988999959081 3945177.996999979019 60356.858471431 2024-02-16T20:36:11.931625+00:00 19994330.288999918848 29000000.004999939352 27869999.964000109583 3945223.008000016212 60356.858483183 2024-02-16T20:36:12.947010+00:00 19994330.294000029564 29000000.034000039101 27869999.998999949545 3944966.952000021935 60356.858494573 2024-02-16T20:36:13.931152+00:00 19994330.289000030607 28999999.955000039190 27870000.037999991328 3944517.983000040054 60356.858506326 2024-02-16T20:36:14.946536+00:00 19994330.291000008583 29000000.028000000864 27869999.960999969393 3939252.060999989975 60356.858517716 2024-02-16T20:36:15.930678+00:00 19994330.288999918848 28999999.977000001818 27870000.002000089735 3943230.001999973785 60356.858529468 2024-02-16T20:36:16.946063+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3944846.064999938011 60356.858541040 2024-02-16T20:36:17.945825+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3942795.993000030983 60356.858552611 2024-02-16T20:36:18.945588+00:00 19994330.287000060081 28999999.981999989599 27869999.964000109583 3945686.876999973785 60356.858564182 2024-02-16T20:36:19.945352+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3945565.053000092972 60356.858575754 2024-02-16T20:36:20.945115+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3939447.925999999046 60356.858587325 2024-02-16T20:36:21.944878+00:00 19994330.292999979109 29000000.042000059038 27870000.030999898911 3949049.062999964226 60356.858598896 2024-02-16T20:36:22.944641+00:00 19994330.288000110537 28999999.993000030518 27869999.979000091553 3945123.011999965180 60356.858610468 2024-02-16T20:36:23.944404+00:00 19994330.293999910355 29000000.018999930471 27870000.023999929428 3948696.945999979973 60356.858622039 2024-02-16T20:36:24.944167+00:00 19994330.285000089556 28999999.971000079066 27869999.983000040054 3944552.018000007141 60356.858633610 2024-02-16T20:36:25.943930+00:00 19994330.291000008583 28999999.992999911308 27869999.967999938875 3944741.075000048149 60356.858645182 2024-02-16T20:36:26.943694+00:00 19994330.287999991328 29000000.022000070661 27870000.024999998510 3947523.855999947060 60356.858656753 2024-02-16T20:36:27.943457+00:00 19994330.288999918848 28999999.965999960899 27870000.021000009030 3940718.128000020981 60356.858668325 2024-02-16T20:36:28.943219+00:00 19994330.292999979109 29000000.024000048637 27870000.013999991119 3943911.024999976158 60356.858679896 2024-02-16T20:36:29.942983+00:00 19994330.287999998778 28999999.981999989599 27869999.978000000119 3947635.950000048149 60356.858691467 2024-02-16T20:36:30.942746+00:00 19994330.293000001460 28999999.986000001431 27869999.951000008732 3944111.014999986161 60356.858703038 2024-02-16T20:36:31.942509+00:00 19994330.289000000805 29000000.021999999881 27870000.055999990553 3944757.074000000954 60356.858714609 2024-02-16T20:36:32.942272+00:00 19994330.288999989629 28999999.995000001043 27869999.994000021368 3944689.850999950897 60356.858726181 2024-02-16T20:36:33.942034+00:00 19994330.289000000805 28999999.999000001699 27869999.995999988168 3945547.126000047196 60356.858737752 2024-02-16T20:36:34.941798+00:00 19994330.291999999434 29000000.015000000596 27869999.999000009149 3941939.899000049103 60356.858749324 2024-02-16T20:36:35.941561+00:00 19994330.287999998778 29000000.016999989748 27870000.016999989748 3946813.117999910843 60356.858760895 2024-02-16T20:36:36.941325+00:00 19994330.291000008583 28999999.969000011683 27869999.939000010490 3949571.958000063896 60356.858772466 2024-02-16T20:36:37.941088+00:00 19994330.289000000805 28999999.991999980062 27870000.052999969572 3940986.861999989022 60356.858784038 2024-02-16T20:36:38.940851+00:00 19994330.290999978781 28999999.998000029474 27869999.988000039011 3949404.118000030983 60356.858795609 2024-02-16T20:36:39.940612+00:00 19994330.291999999434 29000000.013999998569 27870000.012999951839 3942156.901999949943 60356.858807361 2024-02-16T20:36:40.955998+00:00 19994330.287000000477 29000000.030999958515 27869999.991000000387 3947408.074000000954 60356.858818752 2024-02-16T20:36:41.940140+00:00 19994330.287999991328 28999999.971000019461 27870000.004000011832 3947834.052999972831 60356.858830504 2024-02-16T20:36:42.955524+00:00 19994330.291000008583 29000000.009999990463 27869999.992000039667 3947971.894000052940 60356.858841894 2024-02-16T20:36:43.939666+00:00 19994330.290000021458 28999999.966000020504 27869999.973999980837 3946293.000000000000 60356.858853647 2024-02-16T20:36:44.955051+00:00 19994330.291999999434 29000000.023999989033 27870000.010999981314 3947539.069000006188 60356.858865037 2024-02-16T20:36:45.939193+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3945088.078999996185 60356.858876789 2024-02-16T20:36:46.954577+00:00 19994330.291000008583 29000000.042999979109 27870000.034000039101 3946651.878000020981 60356.858888180 2024-02-16T20:36:47.938719+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3947564.099999905098 60356.858899932 2024-02-16T20:36:48.954103+00:00 19994330.284000039101 28999999.959999978542 27870000.003999948502 3945881.918000102043 60356.858911322 2024-02-16T20:36:49.938244+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3942576.985000013839 60356.858923074 2024-02-16T20:36:50.953630+00:00 19994330.293000038713 29000000.012000080198 27869999.975999951363 3949433.061999917030 60356.858934465 2024-02-16T20:36:51.937770+00:00 19994330.291999999434 28999999.973999980837 27869999.968000050634 3941197.970000029076 60356.858946217 2024-02-16T20:36:52.953155+00:00 19994330.288999971002 29000000.016999959946 27870000.016999959946 3944217.001999973785 60356.858957608 2024-02-16T20:36:53.937297+00:00 19994330.289000030607 29000000.002000089735 27870000.057000041008 3945683.027999997139 60356.858969360 2024-02-16T20:36:54.952682+00:00 19994330.289999961853 29000000.033999919891 27870000.008000019938 3944689.113000034820 60356.858980750 2024-02-16T20:36:55.936823+00:00 19994330.291000068188 28999999.960000038147 27869999.950999978930 3943567.863000034820 60356.858992503 2024-02-16T20:36:56.952208+00:00 19994330.290999889374 28999999.981999989599 27869999.965000029653 3945378.958999990951 60356.859003893 2024-02-16T20:36:57.936350+00:00 19994330.287000060081 29000000.039999961853 27869999.990999940783 3945254.046999930870 60356.859015645 2024-02-16T20:36:58.951734+00:00 19994330.289000030607 29000000.016000028700 27870000.055000070482 3943999.008000016212 60356.859027036 2024-02-16T20:36:59.935876+00:00 19994330.292999979109 29000000.003999948502 27870000.005999919027 3946951.889000058174 60356.859038788 2024-02-16T20:37:00.951260+00:00 19994330.289999961853 28999999.958000060171 27869999.986000061035 3945446.145999907982 60356.859050178 2024-02-16T20:37:01.935402+00:00 19994330.292999979109 29000000.009999990463 27870000.008999940008 3946508.888000010978 60356.859061930 2024-02-16T20:37:02.950786+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3945658.057000041008 60356.859073502 2024-02-16T20:37:03.950550+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3941384.990999937057 60356.859085073 2024-02-16T20:37:04.950313+00:00 19994330.287000060081 28999999.990000009537 27870000.004999998957 3948357.926000117790 60356.859096644 2024-02-16T20:37:05.950075+00:00 19994330.291000008583 29000000.024000048637 27870000.002999998629 3942405.013999938965 60356.859108216 2024-02-16T20:37:06.949839+00:00 19994330.291999939829 28999999.987999919802 27870000.004000000656 3942670.121000051033 60356.859119787 2024-02-16T20:37:07.949601+00:00 19994330.287999991328 29000000.017999999225 27869999.986999999732 3942888.917999982834 60356.859131359 2024-02-16T20:37:08.949365+00:00 19994330.292000059038 29000000.010000001639 27870000.006999999285 3943267.013000010978 60356.859142930 2024-02-16T20:37:09.949128+00:00 19994330.291999939829 28999999.995000001043 27869999.997999999672 3943899.024999976158 60356.859154320 2024-02-16T20:37:10.933270+00:00 19994330.290000081062 28999999.964000001550 27870000.004999998957 3948272.975000023842 60356.859166072 2024-02-16T20:37:11.948654+00:00 19994330.283999919891 29000000.025999989361 27869999.990000009537 3946914.097999929916 60356.859177463 2024-02-16T20:37:12.932796+00:00 19994330.294000029564 28999999.984000001103 27869999.962999999523 3948541.006000041962 60356.859189215 2024-02-16T20:37:13.948180+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3944487.957000017166 60356.859200606 2024-02-16T20:37:14.932323+00:00 19994330.288999918848 29000000.004999998957 27870000.000999990851 3945711.922999978065 60356.859212358 2024-02-16T20:37:15.947707+00:00 19994330.290000081062 29000000.018000010401 27870000.008999999613 3944444.077000021935 60356.859223748 2024-02-16T20:37:16.931848+00:00 19994330.293999910355 29000000.006999969482 27870000.005999978632 3943660.939000010025 60356.859235500 2024-02-16T20:37:17.947233+00:00 19994330.288000110537 28999999.976000010967 27869999.981000009924 3945802.911999940872 60356.859246891 2024-02-16T20:37:18.931374+00:00 19994330.289999961853 29000000.050000008196 27870000.025000039488 3943574.101000071038 60356.859258643 2024-02-16T20:37:19.946759+00:00 19994330.291000008583 28999999.939000010490 27869999.937999960035 3944005.013999938965 60356.859270033 2024-02-16T20:37:20.930900+00:00 19994330.286999940872 29000000.034999970347 27870000.090000029653 3947547.898000001907 60356.859281786 2024-02-16T20:37:21.946285+00:00 19994330.292000059038 28999999.976000010967 27869999.934000018984 3940763.113000034820 60356.859293176 2024-02-16T20:37:22.930426+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3947365.898999928962 60356.859304928 2024-02-16T20:37:23.945811+00:00 19994330.293999999762 29000000.018000010401 27870000.006999969482 3940081.065999985207 60356.859316500 2024-02-16T20:37:24.945575+00:00 19994330.285999998450 28999999.982999980450 27869999.968000050634 3947481.069000006188 60356.859328071 2024-02-16T20:37:25.945338+00:00 19994330.291000001132 29000000.012999951839 27870000.048999909312 3944425.929000020027 60356.859339642 2024-02-16T20:37:26.945100+00:00 19994330.289000000805 28999999.965000029653 27869999.908000111580 3943764.004999995232 60356.859351214 2024-02-16T20:37:27.944863+00:00 19994330.290999989957 29000000.034999970347 27870000.074999928474 3942833.019999980927 60356.859362785 2024-02-16T20:37:28.944627+00:00 19994330.287999991328 28999999.968000050634 27869999.975000020117 3945169.965000032913 60356.859374356 2024-02-16T20:37:29.944390+00:00 19994330.289000000805 29000000.049000021070 27870000.039999961853 3945594.999000072014 60356.859385928 2024-02-16T20:37:30.944153+00:00 19994330.293999999762 28999999.970999959856 27869999.986999988556 3943688.074000000954 60356.859397499 2024-02-16T20:37:31.943916+00:00 19994330.288000021130 28999999.993999961764 27869999.953000068665 3943636.885999917984 60356.859409071 2024-02-16T20:37:32.943679+00:00 19994330.289999991655 28999999.993000030518 27870000.050999999046 3942864.154000001028 60356.859420642 2024-02-16T20:37:33.943442+00:00 19994330.291999999434 29000000.006999969482 27869999.987999919802 3940026.907999999821 60356.859432213 2024-02-16T20:37:34.943205+00:00 19994330.288000021130 29000000.009000059217 27869999.951000090688 3944335.018000000156 60356.859443784 2024-02-16T20:37:35.942969+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3942503.926999999210 60356.859455355 2024-02-16T20:37:36.942732+00:00 19994330.288999971002 29000000.006000038236 27870000.072000030428 3946917.104999999050 60356.859466927 2024-02-16T20:37:37.942495+00:00 19994330.293000038713 28999999.998000029474 27869999.951999899000 3948179.981000002008 60356.859478498 2024-02-16T20:37:38.942258+00:00 19994330.288999971002 28999999.983999971300 27870000.006000038236 3946030.967999998014 60356.859490070 2024-02-16T20:37:39.942021+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3951287.921000000089 60356.859501641 2024-02-16T20:37:40.941783+00:00 19994330.290000021458 29000000.003999948502 27870000.034000039101 3936823.077999997884 60356.859513212 2024-02-16T20:37:41.941548+00:00 19994330.288999971002 28999999.981000069529 27869999.981000069529 3946140.930000000168 60356.859524784 2024-02-16T20:37:42.941310+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3945883.120000004768 60356.859536355 2024-02-16T20:37:43.941073+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3942152.971000000834 60356.859547926 2024-02-16T20:37:44.940836+00:00 19994330.292999979109 28999999.989000000060 27870000.024999998510 3945258.085999995004 60356.859559678 2024-02-16T20:37:45.956221+00:00 19994330.291000008583 29000000.017999991775 27869999.977000009269 3946020.913000002969 60356.859571069 2024-02-16T20:37:46.940363+00:00 19994330.287999991328 28999999.980000000447 27869999.969999998808 3946226.930000000168 60356.859582821 2024-02-16T20:37:47.955747+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3941352.104000002146 60356.859594212 2024-02-16T20:37:48.939889+00:00 19994330.291000008583 29000000.007999990135 27869999.983000010252 3945891.990000002086 60356.859605964 2024-02-16T20:37:49.955273+00:00 19994330.288999971002 29000000.045000020415 27870000.030999988317 3948539.000000000000 60356.859617354 2024-02-16T20:37:50.939415+00:00 19994330.287999991328 28999999.983000010252 27870000.032999988645 3946454.880999996793 60356.859629107 2024-02-16T20:37:51.954800+00:00 19994330.287000060081 29000000.015999998897 27869999.962000008672 3944807.111000000965 60356.859640497 2024-02-16T20:37:52.938941+00:00 19994330.291999939829 28999999.956999961287 27870000.038000021130 3945651.944999992847 60356.859652249 2024-02-16T20:37:53.954326+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3943328.988000005018 60356.859663640 2024-02-16T20:37:54.938468+00:00 19994330.291000008583 29000000.030000030994 27870000.032000008970 3946689.058999999892 60356.859675392 2024-02-16T20:37:55.953852+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3946728.003999993205 60356.859686783 2024-02-16T20:37:56.937993+00:00 19994330.287999991328 28999999.988999959081 27869999.999000009149 3947782.996000006795 60356.859698534 2024-02-16T20:37:57.953378+00:00 19994330.291000008583 29000000.025000039488 27870000.010999981314 3942324.890000001062 60356.859709925 2024-02-16T20:37:58.937520+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3950745.066000000108 60356.859721677 2024-02-16T20:37:59.952905+00:00 19994330.286000009626 28999999.967000011355 27869999.974999960512 3942775.013999999035 60356.859733067 2024-02-16T20:38:00.937046+00:00 19994330.294000029564 29000000.005999978632 27870000.020000040531 3944922.013999999035 60356.859744820 2024-02-16T20:38:01.952430+00:00 19994330.294999960810 29000000.020999971777 27870000.010999981314 3946081.002000004053 60356.859756210 2024-02-16T20:38:02.936572+00:00 19994330.286000009626 28999999.987000048161 27870000.001000050455 3946985.925999999046 60356.859767962 2024-02-16T20:38:03.951956+00:00 19994330.291999939829 28999999.970000028610 27869999.945999979973 3945233.090000004042 60356.859779353 2024-02-16T20:38:04.936098+00:00 19994330.287999991328 29000000.075999978930 27870000.039999961853 3941633.996999993920 60356.859790924 2024-02-16T20:38:05.935862+00:00 19994330.290000081062 28999999.970000028610 27870000.011000040919 3947424.010000004899 60356.859802496 2024-02-16T20:38:06.935625+00:00 19994330.286999940872 28999999.995999928564 27869999.985999941826 3944625.053999990225 60356.859814067 2024-02-16T20:38:07.935388+00:00 19994330.290000081062 29000000.006000038236 27870000.037999991328 3945185.918000013102 60356.859825819 2024-02-16T20:38:08.950772+00:00 19994330.293999910355 29000000.013000011444 27869999.985000010580 3943932.986000000965 60356.859837210 2024-02-16T20:38:09.934914+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3939954.016000003088 60356.859848962 2024-02-16T20:38:10.950298+00:00 19994330.295000080019 29000000.004000071436 27870000.027000069618 3946092.023000001907 60356.859860352 2024-02-16T20:38:11.934440+00:00 19994330.288999918848 29000000.000000000000 27869999.962999939919 3945287.915999978781 60356.859872105 2024-02-16T20:38:12.949825+00:00 19994330.287000060081 28999999.980999950320 27870000.025000099093 3944979.973000019789 60356.859883495 2024-02-16T20:38:13.933967+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3938814.020999997854 60356.859895247 2024-02-16T20:38:14.949351+00:00 19994330.288999918848 28999999.990999940783 27869999.982999920845 3948386.970999985933 60356.859906638 2024-02-16T20:38:15.933493+00:00 19994330.292000059038 28999999.974000100046 27869999.990000009537 3946080.094999998808 60356.859918390 2024-02-16T20:38:16.948877+00:00 19994330.289000000805 29000000.020999908447 27870000.035000089556 3947993.967000008095 60356.859929780 2024-02-16T20:38:17.933019+00:00 19994330.291000001132 29000000.019999980927 27869999.971999999136 3942462.275000005960 60356.859941532 2024-02-16T20:38:18.948403+00:00 19994330.291000001132 28999999.943000078201 27869999.983999971300 3945715.669000000227 60356.859952923 2024-02-16T20:38:19.932545+00:00 19994330.289999991655 29000000.022999998182 27870000.016000028700 3948193.151999980211 60356.859964675 2024-02-16T20:38:20.947930+00:00 19994330.287999998778 29000000.021000031382 27870000.054999951273 3949446.939000010025 60356.859976066 2024-02-16T20:38:21.932071+00:00 19994330.287999998778 28999999.953999999911 27869999.970999959856 3939671.905999987852 60356.859987818 2024-02-16T20:38:22.947456+00:00 19994330.291000008583 29000000.030999999493 27869999.999000001699 3941494.074000000954 60356.859999208 2024-02-16T20:38:23.931597+00:00 19994330.289000000805 29000000.004999998957 27869999.956999998540 3945631.054000020027 60356.860010961 2024-02-16T20:38:24.946982+00:00 19994330.293999999762 29000000.008999999613 27870000.026999998838 3941518.952999978792 60356.860022351 2024-02-16T20:38:25.931123+00:00 19994330.288999971002 28999999.981999989599 27869999.976000010967 3939834.909000008833 60356.860034103 2024-02-16T20:38:26.946508+00:00 19994330.290000021458 29000000.002000000328 27870000.056999981403 3941676.164999992121 60356.860045494 2024-02-16T20:38:27.930650+00:00 19994330.289000000805 29000000.006000008434 27869999.983000010252 3944482.912000000011 60356.860057246 2024-02-16T20:38:28.946034+00:00 19994330.289999991655 28999999.984999980778 27869999.953000009060 3942862.001000016928 60356.860068817 2024-02-16T20:38:29.945797+00:00 19994330.287000000477 29000000.019000019878 27870000.015999998897 3945794.990999997128 60356.860080388 2024-02-16T20:38:30.945561+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3943199.041999996174 60356.860091960 2024-02-16T20:38:31.945323+00:00 19994330.292999979109 28999999.996999979019 27870000.046000000089 3949602.990999997128 60356.860103531 2024-02-16T20:38:32.945087+00:00 19994330.293000038713 28999999.988000039011 27869999.989000018686 3944518.020000011194 60356.860115102 2024-02-16T20:38:33.944850+00:00 19994330.288999971002 29000000.007999960333 27870000.013999998569 3946922.983999996912 60356.860126674 2024-02-16T20:38:34.944612+00:00 19994330.290000021458 29000000.018000010401 27869999.989000018686 3944038.005999981891 60356.860138245 2024-02-16T20:38:35.944376+00:00 19994330.288999971002 29000000.000000000000 27870000.002999961376 3943325.953000009060 60356.860149817 2024-02-16T20:38:36.944139+00:00 19994330.290000021458 28999999.985000010580 27870000.031000021845 3941089.969000012148 60356.860161388 2024-02-16T20:38:37.943902+00:00 19994330.289999961853 28999999.971999999136 27869999.927999969572 3942216.153999983799 60356.860172959 2024-02-16T20:38:38.943665+00:00 19994330.290000021458 29000000.024999979883 27870000.075000051409 3945553.953000009060 60356.860184530 2024-02-16T20:38:39.943428+00:00 19994330.290000021458 28999999.963999990374 27869999.924999948591 3941189.882000029087 60356.860196101 2024-02-16T20:38:40.943192+00:00 19994330.291000008583 29000000.004000071436 27870000.046000000089 3944904.020999968052 60356.860207673 2024-02-16T20:38:41.942954+00:00 19994330.290999948978 29000000.015999909490 27869999.947000030428 3942532.106000006199 60356.860219244 2024-02-16T20:38:42.942717+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3947599.013000010978 60356.860230816 2024-02-16T20:38:43.942480+00:00 19994330.296000000089 29000000.022000070661 27870000.004999998957 3946968.868999958038 60356.860242387 2024-02-16T20:38:44.942243+00:00 19994330.284999970347 29000000.032999988645 27870000.074999928474 3942985.063000022899 60356.860253958 2024-02-16T20:38:45.942007+00:00 19994330.289000030607 28999999.955999970436 27869999.923000101000 3944669.079999982845 60356.860265530 2024-02-16T20:38:46.941770+00:00 19994330.292000059038 29000000.000000000000 27869999.979999899864 3942939.944999992847 60356.860277101 2024-02-16T20:38:47.941532+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3945505.002000033855 60356.860288672 2024-02-16T20:38:48.941296+00:00 19994330.294999960810 29000000.013000011444 27870000.053999900818 3949934.009999989998 60356.860300244 2024-02-16T20:38:49.941059+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3941017.944000006188 60356.860311815 2024-02-16T20:38:50.940821+00:00 19994330.288999918848 29000000.019000049680 27870000.034000039101 3943993.082000017166 60356.860323386 2024-02-16T20:38:51.940585+00:00 19994330.289000030607 28999999.995999928564 27869999.967000011355 3941662.942999958992 60356.860335139 2024-02-16T20:38:52.955970+00:00 19994330.289999961853 28999999.997000098228 27870000.016999959946 3945067.998000026215 60356.860346529 2024-02-16T20:38:53.940111+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3939866.050999999046 60356.860358281 2024-02-16T20:38:54.955496+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3939382.982999979984 60356.860369672 2024-02-16T20:38:55.939640+00:00 19994330.295000080019 29000000.014000058174 27870000.001999970526 3942776.865999997128 60356.860381424 2024-02-16T20:38:56.955022+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3944619.083999990951 60356.860392815 2024-02-16T20:38:57.939164+00:00 19994330.288999918848 28999999.972999930382 27870000.041000008583 3942682.958000003826 60356.860404566 2024-02-16T20:38:58.954548+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3942990.077000021935 60356.860415957 2024-02-16T20:38:59.938690+00:00 19994330.290000081062 28999999.984000001103 27870000.000000000000 3945825.012000023853 60356.860427709 2024-02-16T20:39:00.954074+00:00 19994330.286999940872 29000000.003000009805 27870000.037000000477 3946713.915999948978 60356.860439100 2024-02-16T20:39:01.938217+00:00 19994330.291000008583 29000000.018999990076 27869999.931000001729 3944775.956000030041 60356.860450852 2024-02-16T20:39:02.953601+00:00 19994330.292000059038 29000000.013000011444 27870000.041999999434 3943474.065999985207 60356.860462242 2024-02-16T20:39:03.937742+00:00 19994330.292999979109 28999999.977999988943 27869999.978999998420 3942195.092000008095 60356.860473813 2024-02-16T20:39:04.937505+00:00 19994330.286999940872 28999999.990000009537 27870000.019000008702 3940888.939000010025 60356.860485385 2024-02-16T20:39:05.937269+00:00 19994330.290000081062 29000000.037000000477 27869999.964999999851 3946742.976999998093 60356.860496956 2024-02-16T20:39:06.937032+00:00 19994330.289999961853 28999999.986999988556 27870000.012999981642 3942592.005999981891 60356.860508528 2024-02-16T20:39:07.936795+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3945781.023000001907 60356.860520099 2024-02-16T20:39:08.936558+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3944446.997000039089 60356.860531671 2024-02-16T20:39:09.936321+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3943412.963999987114 60356.860543242 2024-02-16T20:39:10.936084+00:00 19994330.289999999106 28999999.984000030905 27869999.988999959081 3945210.060999989975 60356.860554813 2024-02-16T20:39:11.935848+00:00 19994330.291000001132 28999999.944999989122 27869999.970000028610 3944413.929000020027 60356.860566384 2024-02-16T20:39:12.935610+00:00 19994330.290999989957 29000000.014999989420 27869999.995999988168 3942746.996999979019 60356.860578137 2024-02-16T20:39:13.950995+00:00 19994330.285000000149 28999999.999000009149 27870000.033999979496 3940541.060000001919 60356.860589527 2024-02-16T20:39:14.935136+00:00 19994330.293999999762 29000000.024999979883 27869999.955000039190 3948129.921000003815 60356.860601279 2024-02-16T20:39:15.950521+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3942209.083000003826 60356.860612670 2024-02-16T20:39:16.934663+00:00 19994330.288999989629 28999999.946999970824 27869999.997000038624 3941467.880999981891 60356.860624422 2024-02-16T20:39:17.950047+00:00 19994330.293000008911 29000000.027000069618 27870000.010999981314 3948486.109000027180 60356.860635812 2024-02-16T20:39:18.934188+00:00 19994330.291999999434 28999999.991999980062 27870000.036000009626 3941530.998999952804 60356.860647565 2024-02-16T20:39:19.949573+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3941870.928000032902 60356.860658955 2024-02-16T20:39:20.933715+00:00 19994330.289999991655 29000000.059000018984 27870000.000000000000 3941706.020999968052 60356.860670707 2024-02-16T20:39:21.949100+00:00 19994330.291999999434 28999999.963999990374 27869999.970999959856 3945615.141000031959 60356.860682098 2024-02-16T20:39:22.933241+00:00 19994330.285000029951 29000000.031000021845 27870000.040000081062 3940722.824000000954 60356.860693850 2024-02-16T20:39:23.948626+00:00 19994330.288999971002 28999999.964999910444 27869999.971999999136 3947412.034999967087 60356.860705241 2024-02-16T20:39:24.932768+00:00 19994330.291000008583 28999999.991000059992 27869999.979999899864 3941090.019000052940 60356.860716993 2024-02-16T20:39:25.948152+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3938667.002999960911 60356.860728383 2024-02-16T20:39:26.932294+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3943476.000000000000 60356.860740135 2024-02-16T20:39:27.947678+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3944025.965000032913 60356.860751525 2024-02-16T20:39:28.931820+00:00 19994330.293000038713 28999999.963000059128 27869999.944000009447 3945816.048999965191 60356.860763278 2024-02-16T20:39:29.947205+00:00 19994330.284999970347 29000000.005999919027 27870000.014000058174 3942377.985000013839 60356.860774668 2024-02-16T20:39:30.931347+00:00 19994330.289000030607 28999999.984000090510 27869999.954999919981 3945854.114000021946 60356.860786420 2024-02-16T20:39:31.946730+00:00 19994330.291000008583 29000000.019999980927 27870000.060999989510 3942995.861999989022 60356.860797811 2024-02-16T20:39:32.930872+00:00 19994330.288999971002 29000000.002999901772 27870000.010000109673 3943579.046000003815 60356.860809563 2024-02-16T20:39:33.946256+00:00 19994330.291999999434 28999999.982000108808 27869999.996999979019 3943604.905999958981 60356.860820954 2024-02-16T20:39:34.930399+00:00 19994330.291999999434 29000000.005999919027 27869999.980999950320 3952219.040000020992 60356.860832706 2024-02-16T20:39:35.945783+00:00 19994330.289000030607 29000000.002000000328 27870000.006000038236 3945227.000999987125 60356.860844277 2024-02-16T20:39:36.945546+00:00 19994330.287999931723 29000000.052999999374 27870000.078999999911 3948099.032000004780 60356.860855849 2024-02-16T20:39:37.945309+00:00 19994330.293000098318 28999999.934000000358 27869999.893999930471 3951790.039000033867 60356.860867420 2024-02-16T20:39:38.945073+00:00 19994330.286999940872 29000000.043999999762 27870000.044000029564 3948663.062999964226 60356.860878991 2024-02-16T20:39:39.944836+00:00 19994330.289999961853 28999999.997999999672 27870000.050999999046 3948910.918000041973 60356.860890563 2024-02-16T20:39:40.944599+00:00 19994330.290000081062 28999999.960999999195 27869999.888999998569 3948772.012999951839 60356.860902134 2024-02-16T20:39:41.944362+00:00 19994330.291999939829 29000000.013999998569 27870000.072999998927 3945634.016000031959 60356.860913705 2024-02-16T20:39:42.944124+00:00 19994330.290000081062 29000000.026000019163 27870000.002000000328 3943350.912000000011 60356.860925276 2024-02-16T20:39:43.943887+00:00 19994330.286999940872 28999999.980999980122 27870000.011999990791 3946746.996999979019 60356.860936848 2024-02-16T20:39:44.943651+00:00 19994330.292000059038 28999999.984000030905 27869999.980000019073 3942700.165000020992 60356.860948419 2024-02-16T20:39:45.943414+00:00 19994330.291999939829 29000000.033999979496 27869999.995999988168 3946826.865000010002 60356.860959990 2024-02-16T20:39:46.943177+00:00 19994330.284000039101 28999999.970000028610 27870000.000999990851 3943697.087999999989 60356.860971562 2024-02-16T20:39:47.942941+00:00 19994330.292999979109 29000000.013999998569 27869999.962000008672 3946214.940999985207 60356.860983133 2024-02-16T20:39:48.942704+00:00 19994330.292999979109 28999999.983999971300 27869999.991000000387 3947314.896000028122 60356.860994705 2024-02-16T20:39:49.942466+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3947485.066999911796 60356.861006276 2024-02-16T20:39:50.942229+00:00 19994330.291000008583 29000000.043000038713 27870000.044999960810 3948324.050999999046 60356.861017847 2024-02-16T20:39:51.941993+00:00 19994330.287999991328 28999999.964999970049 27869999.993000030518 3950403.967000008095 60356.861029418 2024-02-16T20:39:52.941756+00:00 19994330.290000081062 29000000.019999980927 27869999.968999978155 3953667.053000092972 60356.861040990 2024-02-16T20:39:53.941518+00:00 19994330.286999940872 29000000.009999990463 27870000.027000010014 3948517.052999972831 60356.861052561 2024-02-16T20:39:54.941282+00:00 19994330.294000029564 29000000.021000031382 27870000.004999998957 3950289.896000028122 60356.861064132 2024-02-16T20:39:55.941045+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3947783.018999934196 60356.861075704 2024-02-16T20:39:56.940808+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3951880.945999979973 60356.861087275 2024-02-16T20:39:57.940571+00:00 19994330.294000029564 28999999.975000020117 27869999.953000009060 3948204.074000000954 60356.861098846 2024-02-16T20:39:58.940334+00:00 19994330.287000060081 29000000.043999910355 27870000.064999941736 3947738.963000059128 60356.861110599 2024-02-16T20:39:59.955719+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3947533.962000011932 60356.861121989 2024-02-16T20:40:00.939860+00:00 19994330.288999918848 29000000.022999998182 27869999.921000000089 3944429.051999927033 60356.861133741 2024-02-16T20:40:01.955245+00:00 19994330.289000030607 28999999.991999980062 27870000.012000080198 3947032.004000068177 60356.861145132 2024-02-16T20:40:02.939387+00:00 19994330.291000008583 28999999.965000029653 27870000.029999971390 3947483.998000026215 60356.861156884 2024-02-16T20:40:03.954771+00:00 19994330.289999961853 29000000.017999891192 27869999.975000020117 3949478.076999903191 60356.861168275 2024-02-16T20:40:04.938912+00:00 19994330.291000001132 29000000.019000049680 27870000.028999920934 3948166.952000021935 60356.861179846 2024-02-16T20:40:05.938676+00:00 19994330.291999999434 28999999.970999959856 27869999.938000079244 3948182.975000023842 60356.861191417 2024-02-16T20:40:06.938440+00:00 19994330.287999998778 29000000.004000071436 27870000.038999918848 3945577.968000053894 60356.861202988 2024-02-16T20:40:07.938202+00:00 19994330.290999989957 29000000.062999960035 27870000.042000059038 3951655.982999920845 60356.861214560 2024-02-16T20:40:08.937965+00:00 19994330.289000000805 28999999.922000050545 27869999.955999970436 3945136.078000069130 60356.861226131 2024-02-16T20:40:09.937727+00:00 19994330.287000019103 29000000.013999938965 27870000.049000021070 3946651.888000010978 60356.861237702 2024-02-16T20:40:10.937492+00:00 19994330.289999991655 29000000.019999980927 27869999.929999951273 3950582.129999995232 60356.861249274 2024-02-16T20:40:11.937255+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3947858.901999949943 60356.861260845 2024-02-16T20:40:12.937017+00:00 19994330.291000008583 29000000.010000009090 27870000.083000060171 3946544.983000040054 60356.861272417 2024-02-16T20:40:13.936780+00:00 19994330.289999991655 29000000.006000000983 27869999.983999971300 3946989.145999907982 60356.861283988 2024-02-16T20:40:14.936543+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3949954.973000050057 60356.861295559 2024-02-16T20:40:15.936307+00:00 19994330.290000021458 28999999.967000011355 27869999.990999940783 3949005.934000014793 60356.861307130 2024-02-16T20:40:16.936070+00:00 19994330.287999991328 29000000.035999979824 27869999.994000080973 3945675.980000019073 60356.861318702 2024-02-16T20:40:17.935833+00:00 19994330.291000008583 28999999.983000010252 27870000.022999998182 3947374.018999934196 60356.861330273 2024-02-16T20:40:18.935597+00:00 19994330.289999961853 29000000.018000010401 27870000.008000001311 3944215.082000017166 60356.861341844 2024-02-16T20:40:19.935359+00:00 19994330.290000021458 29000000.002000000328 27869999.959000010043 3944592.947000027169 60356.861353416 2024-02-16T20:40:20.935123+00:00 19994330.292999979109 28999999.994000021368 27870000.010999988765 3945581.006999969017 60356.861364987 2024-02-16T20:40:21.934885+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3950473.050000071991 60356.861376739 2024-02-16T20:40:22.950270+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3944512.857999920845 60356.861388130 2024-02-16T20:40:23.934411+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3952639.037999988068 60356.861399882 2024-02-16T20:40:24.949797+00:00 19994330.291000008583 28999999.946000039577 27869999.964000020176 3947616.003000020981 60356.861411273 2024-02-16T20:40:25.933938+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3948452.950999975204 60356.861423024 2024-02-16T20:40:26.949323+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3949036.070000051986 60356.861434415 2024-02-16T20:40:27.933464+00:00 19994330.288999971002 28999999.986999988556 27869999.991000000387 3946681.016000031959 60356.861446167 2024-02-16T20:40:28.948848+00:00 19994330.294000029564 29000000.043999969959 27870000.027000010014 3950516.944000006188 60356.861457558 2024-02-16T20:40:29.932990+00:00 19994330.288999971002 28999999.949999991804 27869999.953000009060 3946179.080999969970 60356.861469310 2024-02-16T20:40:30.948375+00:00 19994330.289999961853 28999999.995000060648 27870000.009999990463 3947061.926999927033 60356.861480700 2024-02-16T20:40:31.932516+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3946860.961000084877 60356.861492453 2024-02-16T20:40:32.947901+00:00 19994330.289000030607 29000000.008999940008 27870000.033999979496 3940297.041999936104 60356.861503843 2024-02-16T20:40:33.932042+00:00 19994330.289999961853 29000000.009999990463 27869999.930000010878 3941472.032000064850 60356.861515595 2024-02-16T20:40:34.947428+00:00 19994330.289000030607 28999999.979000091553 27870000.018999990076 3946096.004999995232 60356.861526986 2024-02-16T20:40:35.931569+00:00 19994330.292999979109 29000000.032999988645 27870000.041000008583 3951896.893000007141 60356.861538738 2024-02-16T20:40:36.946953+00:00 19994330.291000008583 29000000.008999940008 27870000.030999958515 3949598.112999916077 60356.861550129 2024-02-16T20:40:37.931095+00:00 19994330.287999991328 28999999.970999959856 27869999.914000030607 3948636.042000054847 60356.861561880 2024-02-16T20:40:38.946480+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3949783.953999996185 60356.861573271 2024-02-16T20:40:39.930622+00:00 19994330.284000039101 29000000.002000089735 27870000.003000020981 3951524.932999968994 60356.861585023 2024-02-16T20:40:40.946005+00:00 19994330.294000029564 28999999.995999928564 27869999.975999951363 3943940.055999993812 60356.861596414 2024-02-16T20:40:41.930148+00:00 19994330.286999940872 29000000.022000070661 27870000.014000058174 3946305.067000031006 60356.861608166 2024-02-16T20:40:42.945532+00:00 19994330.295000080019 28999999.995000001043 27870000.026999950409 3944762.963000059128 60356.861619737 2024-02-16T20:40:43.945295+00:00 19994330.291999939829 28999999.988999959081 27869999.998000029474 3944359.938999890815 60356.861631309 2024-02-16T20:40:44.945058+00:00 19994330.285000089556 28999999.975999951363 27869999.957000020891 3943944.016000031959 60356.861642880 2024-02-16T20:40:45.944821+00:00 19994330.290999889374 29000000.032000061125 27870000.013999938965 3940876.912999988068 60356.861654451 2024-02-16T20:40:46.944584+00:00 19994330.288000110537 29000000.009999990463 27869999.957000020891 3940800.152999997139 60356.861666023 2024-02-16T20:40:47.944348+00:00 19994330.291999939829 28999999.983999971300 27870000.037000060081 3942125.986999989022 60356.861677594 2024-02-16T20:40:48.944110+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3946458.018000007141 60356.861689165 2024-02-16T20:40:49.943873+00:00 19994330.296000000089 29000000.021999999881 27870000.067999958992 3945785.974000095855 60356.861700736 2024-02-16T20:40:50.943636+00:00 19994330.287999991328 28999999.995000001043 27870000.010000109673 3940577.996999979019 60356.861712308 2024-02-16T20:40:51.943400+00:00 19994330.289000030607 28999999.980000000447 27869999.921999931335 3946118.074000000954 60356.861723879 2024-02-16T20:40:52.943163+00:00 19994330.292999979109 29000000.013000000268 27870000.039000030607 3948068.924999951851 60356.861735451 2024-02-16T20:40:53.942926+00:00 19994330.290000081062 28999999.993999999017 27869999.970000028610 3945975.967000008095 60356.861747022 2024-02-16T20:40:54.942689+00:00 19994330.287999991328 28999999.997999999672 27869999.984999898821 3940881.968999981880 60356.861758593 2024-02-16T20:40:55.942453+00:00 19994330.287999991328 29000000.006999999285 27869999.992000099272 3940050.981999992859 60356.861770165 2024-02-16T20:40:56.942215+00:00 19994330.291000008583 29000000.002999991179 27870000.021999999881 3945259.045000075828 60356.861781736 2024-02-16T20:40:57.941979+00:00 19994330.293000001460 29000000.003000020981 27869999.995999999344 3950489.965999960899 60356.861793307 2024-02-16T20:40:58.941742+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3944965.004999995232 60356.861804878 2024-02-16T20:40:59.941504+00:00 19994330.291999999434 28999999.975000020117 27869999.981999989599 3945753.097000002861 60356.861816450 2024-02-16T20:41:00.941268+00:00 19994330.289999999106 29000000.031000021845 27870000.013999998569 3941928.976999998093 60356.861828021 2024-02-16T20:41:01.941031+00:00 19994330.287999998778 28999999.977000001818 27869999.952000018209 3944992.960000038147 60356.861839412 2024-02-16T20:41:02.925173+00:00 19994330.289000000805 28999999.981999989599 27870000.015999969095 3946950.028999925125 60356.861851164 2024-02-16T20:41:03.940557+00:00 19994330.288999989629 28999999.996999979019 27870000.025000009686 3944052.909000039101 60356.861862554 2024-02-16T20:41:04.924699+00:00 19994330.293000008911 29000000.043000038713 27869999.986000031233 3946049.034999967087 60356.861874307 2024-02-16T20:41:05.940083+00:00 19994330.285999979824 28999999.996999979019 27869999.978999968618 3944514.087000011932 60356.861885878 2024-02-16T20:41:06.939847+00:00 19994330.293999999762 29000000.000000000000 27870000.024999979883 3942469.904000043869 60356.861897449 2024-02-16T20:41:07.939610+00:00 19994330.290000021458 28999999.973000049591 27869999.996000051498 3948064.172999978065 60356.861909021 2024-02-16T20:41:08.939372+00:00 19994330.288999971002 29000000.018999930471 27869999.992999970913 3944719.896999955177 60356.861920592 2024-02-16T20:41:09.939135+00:00 19994330.289000000805 28999999.960000038147 27870000.019999980927 3944271.906000018120 60356.861932163 2024-02-16T20:41:10.938898+00:00 19994330.291000038385 29000000.041000008583 27869999.992000039667 3947804.047000051010 60356.861943734 2024-02-16T20:41:11.938662+00:00 19994330.287999991328 29000000.006999969482 27870000.038999971002 3943430.018999934196 60356.861955306 2024-02-16T20:41:12.938425+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3945925.978000044823 60356.861966877 2024-02-16T20:41:13.938187+00:00 19994330.294000029564 29000000.010000109673 27869999.968999978155 3943638.995000004768 60356.861978448 2024-02-16T20:41:14.937950+00:00 19994330.289999961853 28999999.978999968618 27870000.033000048250 3941220.026999949943 60356.861990020 2024-02-16T20:41:15.937714+00:00 19994330.290000021458 28999999.980000019073 27869999.944999929518 3946302.953000069130 60356.862001591 2024-02-16T20:41:16.937477+00:00 19994330.287999991328 29000000.046999931335 27870000.003000020981 3944600.217000008095 60356.862013163 2024-02-16T20:41:17.937240+00:00 19994330.290000021458 28999999.953999999911 27869999.983000040054 3942312.870999931823 60356.862024734 2024-02-16T20:41:18.937003+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3945598.955000042915 60356.862036305 2024-02-16T20:41:19.936766+00:00 19994330.292999979109 28999999.994000080973 27870000.013000011444 3943711.944000006188 60356.862047876 2024-02-16T20:41:20.936530+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3944752.202999948990 60356.862059448 2024-02-16T20:41:21.936293+00:00 19994330.292000059038 28999999.973999980837 27869999.937000039965 3948134.815999985207 60356.862071019 2024-02-16T20:41:22.936056+00:00 19994330.292999979109 29000000.060000058264 27870000.110000010580 3945184.057000041008 60356.862082590 2024-02-16T20:41:23.935819+00:00 19994330.286999940872 28999999.978999968618 27869999.928999900818 3938112.055999993812 60356.862094162 2024-02-16T20:41:24.935583+00:00 19994330.290000081062 28999999.971999999136 27869999.974000100046 3943549.993000030983 60356.862105733 2024-02-16T20:41:25.935345+00:00 19994330.289999961853 29000000.026999950409 27870000.069000009447 3945330.886999965180 60356.862117304 2024-02-16T20:41:26.935108+00:00 19994330.287999991328 28999999.984999999404 27869999.980999950320 3948858.085000038147 60356.862129057 2024-02-16T20:41:27.950492+00:00 19994330.291000008583 28999999.969000000507 27869999.983000040054 3944857.029999970924 60356.862140447 2024-02-16T20:41:28.934634+00:00 19994330.292000059038 29000000.036000009626 27870000.033999919891 3942592.871000051033 60356.862152199 2024-02-16T20:41:29.950019+00:00 19994330.291000008583 28999999.995999988168 27870000.018000010401 3942605.074999928009 60356.862163590 2024-02-16T20:41:30.934161+00:00 19994330.288999918848 29000000.047000009567 27869999.995000001043 3946516.924000024796 60356.862175342 2024-02-16T20:41:31.949545+00:00 19994330.290000081062 28999999.932000011206 27869999.967000011355 3943141.126000047196 60356.862186733 2024-02-16T20:41:32.933687+00:00 19994330.291000008583 29000000.044999990612 27869999.996000051498 3940612.924999951851 60356.862198485 2024-02-16T20:41:33.949071+00:00 19994330.287999991328 28999999.986000001431 27870000.054999951273 3945575.098000050057 60356.862209875 2024-02-16T20:41:34.933213+00:00 19994330.287999991328 28999999.990000009537 27869999.938000001013 3948466.891999959946 60356.862221627 2024-02-16T20:41:35.948598+00:00 19994330.289999961853 29000000.010999981314 27870000.057000000030 3941942.049000024796 60356.862233018 2024-02-16T20:41:36.932740+00:00 19994330.291000008583 28999999.985000010580 27869999.925000000745 3941677.952000021935 60356.862244770 2024-02-16T20:41:37.948124+00:00 19994330.291000008583 28999999.991000000387 27870000.016999989748 3942790.121999979019 60356.862256160 2024-02-16T20:41:38.932265+00:00 19994330.291000008583 29000000.008000019938 27870000.051000010222 3945754.822999954224 60356.862267912 2024-02-16T20:41:39.947650+00:00 19994330.289000030607 29000000.006999969482 27869999.951999988407 3946325.143000007141 60356.862279303 2024-02-16T20:41:40.931791+00:00 19994330.286999940872 28999999.981000009924 27870000.009999990463 3944362.884999989998 60356.862291055 2024-02-16T20:41:41.947176+00:00 19994330.292000059038 29000000.018999990076 27870000.032000008970 3941528.009999989998 60356.862302446 2024-02-16T20:41:42.931318+00:00 19994330.289999961853 28999999.984000030905 27869999.947000000626 3945231.017000079155 60356.862314198 2024-02-16T20:41:43.946702+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3945820.035999894142 60356.862325588 2024-02-16T20:41:44.930844+00:00 19994330.292999979109 28999999.998000089079 27870000.059999998659 3949363.995000004768 60356.862337341 2024-02-16T20:41:45.946229+00:00 19994330.290000081062 28999999.978999968618 27870000.000999990851 3944187.037000060081 60356.862348731 2024-02-16T20:41:46.930370+00:00 19994330.288999918848 29000000.028000000864 27869999.992999970913 3939091.036999940872 60356.862360483 2024-02-16T20:41:47.945754+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3943307.881000041962 60356.862372055 2024-02-16T20:41:48.945518+00:00 19994330.288000110537 28999999.985000010580 27869999.967999991030 3946018.074000000954 60356.862383626 2024-02-16T20:41:49.945280+00:00 19994330.289999961853 28999999.986999988556 27870000.041999999434 3945018.962000011932 60356.862395197 2024-02-16T20:41:50.945044+00:00 19994330.289999961853 29000000.029999971390 27869999.925999999046 3944512.006999969017 60356.862406769 2024-02-16T20:41:51.944806+00:00 19994330.293000001460 28999999.986000061035 27870000.026000019163 3944135.060000061989 60356.862418340 2024-02-16T20:41:52.944570+00:00 19994330.291000001132 28999999.998999949545 27870000.029999971390 3944494.921999930870 60356.862429911 2024-02-16T20:41:53.944333+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3945251.990000010002 60356.862441482 2024-02-16T20:41:54.944096+00:00 19994330.291999999434 29000000.012000080198 27870000.041000008583 3940580.921000003815 60356.862453054 2024-02-16T20:41:55.943859+00:00 19994330.287000000477 28999999.997999910265 27869999.970999959856 3942492.049000024796 60356.862464625 2024-02-16T20:41:56.943622+00:00 19994330.290999989957 28999999.992000099272 27870000.032999988645 3939298.077000021935 60356.862476016 2024-02-16T20:41:57.927764+00:00 19994330.288999989629 29000000.009999990463 27869999.947000030428 3946570.942999958992 60356.862487768 2024-02-16T20:41:58.943149+00:00 19994330.291999999434 29000000.000999931246 27870000.029999971390 3943950.052999972831 60356.862499158 2024-02-16T20:41:59.927291+00:00 19994330.292000029236 29000000.026000019163 27870000.009999990463 3950025.914000033867 60356.862510911 2024-02-16T20:42:00.942675+00:00 19994330.287000000477 28999999.985000010580 27869999.952000018209 3942361.052999972831 60356.862522301 2024-02-16T20:42:01.926816+00:00 19994330.291999999434 29000000.004999998957 27870000.068000078201 3946186.996000051033 60356.862534053 2024-02-16T20:42:02.942201+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3940929.000000000000 60356.862545444 2024-02-16T20:42:03.926343+00:00 19994330.289999991655 29000000.006999999285 27869999.916999939829 3943884.015999913216 60356.862557196 2024-02-16T20:42:04.941728+00:00 19994330.291000008583 28999999.988000001758 27870000.049000021070 3938728.069000006188 60356.862568587 2024-02-16T20:42:05.925869+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3942706.921000000089 60356.862580338 2024-02-16T20:42:06.941254+00:00 19994330.291999999434 28999999.976000010967 27870000.088999990374 3943346.006000000052 60356.862591729 2024-02-16T20:42:07.925395+00:00 19994330.289000030607 29000000.013000000268 27869999.983999971300 3941200.028000000864 60356.862603481 2024-02-16T20:42:08.940779+00:00 19994330.293999969959 29000000.039999991655 27870000.042000059038 3941428.947000001092 60356.862614872 2024-02-16T20:42:09.924921+00:00 19994330.287000000477 28999999.980000019073 27869999.896999958903 3938688.017999999225 60356.862626624 2024-02-16T20:42:10.940307+00:00 19994330.289000030607 28999999.997999999672 27870000.065000060946 3946753.057000000030 60356.862638195 2024-02-16T20:42:11.940069+00:00 19994330.289999961853 28999999.993999991566 27870000.039999961853 3939024.865999999922 60356.862649767 2024-02-16T20:42:12.939833+00:00 19994330.286000009626 29000000.047000020742 27869999.970999959856 3942521.085999995004 60356.862661338 2024-02-16T20:42:13.939595+00:00 19994330.294000029564 28999999.945999979973 27869999.953000001609 3941695.077000007033 60356.862672909 2024-02-16T20:42:14.939358+00:00 19994330.288999971002 29000000.007000029087 27869999.997999999672 3948465.892999999225 60356.862684481 2024-02-16T20:42:15.939122+00:00 19994330.291999999434 28999999.998999949545 27870000.024999991059 3943278.982000000775 60356.862696052 2024-02-16T20:42:16.938885+00:00 19994330.294000029564 29000000.016000028700 27870000.052000001073 3945198.081999994814 60356.862707623 2024-02-16T20:42:17.938647+00:00 19994330.286999940872 28999999.990000009537 27869999.966000009328 3944724.016000003088 60356.862719194 2024-02-16T20:42:18.938410+00:00 19994330.287000060081 28999999.983999971300 27870000.002000000328 3942420.910999997985 60356.862730766 2024-02-16T20:42:19.938173+00:00 19994330.286999940872 29000000.014999989420 27870000.016999989748 3944537.972000002861 60356.862742337 2024-02-16T20:42:20.937937+00:00 19994330.292999979109 29000000.013000011444 27869999.988999988884 3942136.093999996781 60356.862753909 2024-02-16T20:42:21.937699+00:00 19994330.290000081062 29000000.002999961376 27870000.030000001192 3948578.941000007093 60356.862765480 2024-02-16T20:42:22.937462+00:00 19994330.288999918848 29000000.004999998957 27869999.923999991268 3955037.097999989986 60356.862777052 2024-02-16T20:42:23.937226+00:00 19994330.293000098318 28999999.995000001043 27870000.021000031382 3945542.944000006188 60356.862788622 2024-02-16T20:42:24.936989+00:00 19994330.288999918848 28999999.999000068754 27869999.955999970436 3946517.077999994159 60356.862800194 2024-02-16T20:42:25.936752+00:00 19994330.291000008583 28999999.985999941826 27870000.078999999911 3941657.998999997973 60356.862811765 2024-02-16T20:42:26.936516+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3942154.894000009168 60356.862823336 2024-02-16T20:42:27.936279+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3943174.984999998938 60356.862834908 2024-02-16T20:42:28.936042+00:00 19994330.291000008583 28999999.977000001818 27870000.027000010014 3940895.995999991894 60356.862846479 2024-02-16T20:42:29.935805+00:00 19994330.289000030607 28999999.989000078291 27870000.002999961376 3944750.074000000954 60356.862858051 2024-02-16T20:42:30.935568+00:00 19994330.291999939829 29000000.015999909490 27870000.004000011832 3946083.013999999035 60356.862869622 2024-02-16T20:42:31.935331+00:00 19994330.289999961853 29000000.029000040144 27869999.975999951363 3941392.918000013102 60356.862881374 2024-02-16T20:42:32.950715+00:00 19994330.291000008583 28999999.988999959081 27870000.014000058174 3946806.049999997020 60356.862892765 2024-02-16T20:42:33.934857+00:00 19994330.290000081062 28999999.978999968618 27870000.003999948502 3943021.988999993075 60356.862904517 2024-02-16T20:42:34.950242+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3945795.047000005841 60356.862915907 2024-02-16T20:42:35.934383+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3941269.853000000119 60356.862927659 2024-02-16T20:42:36.949768+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3943004.141000003088 60356.862939050 2024-02-16T20:42:37.933910+00:00 19994330.291000008583 29000000.026999950409 27870000.009999990463 3942528.869000003207 60356.862950802 2024-02-16T20:42:38.949294+00:00 19994330.291000008583 28999999.958999991417 27870000.022999998182 3945416.174999997020 60356.862962192 2024-02-16T20:42:39.933436+00:00 19994330.294999960810 29000000.026000019163 27870000.016000028700 3946726.925999999046 60356.862973945 2024-02-16T20:42:40.948820+00:00 19994330.282999988645 29000000.000999998301 27869999.977000001818 3945706.009999989998 60356.862985335 2024-02-16T20:42:41.932962+00:00 19994330.292000059038 28999999.995999999344 27870000.003000020981 3941758.895000011194 60356.862997087 2024-02-16T20:42:42.948346+00:00 19994330.289999961853 29000000.006999991834 27870000.005999919027 3945466.206999986898 60356.863008478 2024-02-16T20:42:43.932487+00:00 19994330.284999970347 28999999.984000008553 27869999.976000070572 3944064.957000017166 60356.863020230 2024-02-16T20:42:44.947873+00:00 19994330.294000029564 29000000.006999999285 27869999.995000001043 3945627.049999982119 60356.863031621 2024-02-16T20:42:45.932014+00:00 19994330.287000000477 29000000.022999998182 27870000.026999950409 3941473.818000019062 60356.863043373 2024-02-16T20:42:46.947398+00:00 19994330.295000001788 28999999.984000001103 27870000.029999971390 3942954.034999995958 60356.863054763 2024-02-16T20:42:47.931541+00:00 19994330.289000000805 29000000.002000000328 27869999.953000068665 3946745.986000000965 60356.863066515 2024-02-16T20:42:48.946925+00:00 19994330.289999991655 28999999.998999979347 27869999.962000008672 3944649.032999991905 60356.863077906 2024-02-16T20:42:49.931067+00:00 19994330.287999998778 29000000.006000008434 27870000.077999949455 3947461.022000014782 60356.863089658 2024-02-16T20:42:50.946451+00:00 19994330.290999989957 28999999.975000020117 27869999.950999978930 3943012.957999974024 60356.863101048 2024-02-16T20:42:51.930592+00:00 19994330.289000000805 29000000.024999979883 27869999.984999999404 3944377.020999997854 60356.863112801 2024-02-16T20:42:52.945977+00:00 19994330.289000000805 28999999.989000018686 27870000.041000001132 3942945.020000011194 60356.863124191 2024-02-16T20:42:53.930119+00:00 19994330.289999991655 28999999.959999978542 27869999.964999999851 3944389.009000002872 60356.863135943 2024-02-16T20:42:54.945503+00:00 19994330.293000008911 28999999.999000009149 27869999.997999999672 3942731.087999999989 60356.863147515 2024-02-16T20:42:55.945266+00:00 19994330.290999978781 29000000.037999991328 27870000.067999999970 3943671.840999991167 60356.863158905 2024-02-16T20:42:56.929408+00:00 19994330.288000021130 29000000.003000020981 27869999.934000018984 3943866.050000011921 60356.863170657 2024-02-16T20:42:57.944793+00:00 19994330.288999971002 28999999.991999980062 27870000.054999981076 3945082.974000006914 60356.863182048 2024-02-16T20:42:58.928935+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3945718.063999981154 60356.863193800 2024-02-16T20:42:59.944318+00:00 19994330.287999991328 28999999.993000030518 27870000.071000009775 3940851.935000001919 60356.863205191 2024-02-16T20:43:00.928460+00:00 19994330.291999999434 29000000.024999979883 27869999.977000001818 3940298.997000008821 60356.863216943 2024-02-16T20:43:01.943845+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3940715.050000011921 60356.863228333 2024-02-16T20:43:02.927987+00:00 19994330.291000008583 28999999.947000030428 27869999.995000001043 3941188.027999997139 60356.863240086 2024-02-16T20:43:03.943372+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3940113.046000003815 60356.863251476 2024-02-16T20:43:04.927513+00:00 19994330.291000008583 29000000.004999998957 27870000.007000029087 3947202.978999971878 60356.863263228 2024-02-16T20:43:05.942898+00:00 19994330.290000021458 29000000.011000040919 27869999.974999960512 3944382.967000008095 60356.863274619 2024-02-16T20:43:06.927040+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3943139.909999995958 60356.863286370 2024-02-16T20:43:07.942424+00:00 19994330.291000008583 29000000.032000061125 27870000.012000020593 3945650.995000004768 60356.863297761 2024-02-16T20:43:08.926566+00:00 19994330.291000008583 28999999.975999951363 27870000.069000009447 3946554.062999994028 60356.863309513 2024-02-16T20:43:09.941949+00:00 19994330.289999961853 29000000.011999960989 27869999.972999989986 3942091.966000020970 60356.863320904 2024-02-16T20:43:10.926092+00:00 19994330.290000021458 28999999.989000078291 27869999.957999940962 3943971.031999974977 60356.863332656 2024-02-16T20:43:11.941477+00:00 19994330.290000021458 28999999.980000019073 27870000.019999980927 3951033.971000016201 60356.863344046 2024-02-16T20:43:12.925618+00:00 19994330.288999918848 29000000.028000000864 27869999.978000041097 3947523.001000016928 60356.863355799 2024-02-16T20:43:13.941002+00:00 19994330.288000110537 29000000.005999919027 27870000.021999958903 3945056.029999970924 60356.863367189 2024-02-16T20:43:14.925144+00:00 19994330.291999939829 28999999.986000061035 27869999.946000099182 3945715.018000007141 60356.863378941 2024-02-16T20:43:15.940529+00:00 19994330.292000059038 28999999.982999920845 27870000.023999929428 3944395.921999990940 60356.863390513 2024-02-16T20:43:16.940291+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3947548.079999982845 60356.863402084 2024-02-16T20:43:17.940055+00:00 19994330.292999979109 28999999.988000001758 27869999.892000079155 3945252.906000018120 60356.863413655 2024-02-16T20:43:18.939818+00:00 19994330.288999918848 29000000.032999999821 27870000.064999941736 3944006.988000034820 60356.863425227 2024-02-16T20:43:19.939581+00:00 19994330.291000008583 28999999.993000000715 27870000.057000041008 3941682.070999979973 60356.863436798 2024-02-16T20:43:20.939343+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3945024.003000020981 60356.863448369 2024-02-16T20:43:21.939107+00:00 19994330.284000039101 28999999.986000020057 27869999.991000059992 3944374.899999976158 60356.863459941 2024-02-16T20:43:22.938871+00:00 19994330.294999960810 29000000.002999991179 27869999.951999899000 3939863.041000009049 60356.863471512 2024-02-16T20:43:23.938633+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3944187.078000009060 60356.863483083 2024-02-16T20:43:24.938397+00:00 19994330.292999979109 28999999.969999998808 27869999.961000081152 3943780.010999978054 60356.863494655 2024-02-16T20:43:25.938159+00:00 19994330.290000081062 29000000.011999990791 27870000.025999899954 3942642.882000029087 60356.863506226 2024-02-16T20:43:26.937922+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3940907.092999995220 60356.863517798 2024-02-16T20:43:27.937685+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3947041.018000007141 60356.863529369 2024-02-16T20:43:28.937449+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3941338.887999951839 60356.863540940 2024-02-16T20:43:29.937212+00:00 19994330.289000030607 29000000.013999998569 27870000.010999921709 3947218.049000024796 60356.863552511 2024-02-16T20:43:30.936976+00:00 19994330.288999918848 29000000.030999958515 27870000.006999999285 3945769.037999988068 60356.863564082 2024-02-16T20:43:31.936739+00:00 19994330.291000008583 29000000.034000039101 27870000.024999998510 3945472.990000010002 60356.863575654 2024-02-16T20:43:32.936501+00:00 19994330.291000008583 28999999.951999958605 27870000.003000009805 3946965.010999978054 60356.863587225 2024-02-16T20:43:33.936265+00:00 19994330.291000008583 29000000.033000048250 27869999.997999999672 3942393.009000002872 60356.863598797 2024-02-16T20:43:34.936027+00:00 19994330.290000081062 28999999.953999999911 27869999.947999998927 3938956.985000013839 60356.863610368 2024-02-16T20:43:35.935791+00:00 19994330.288999918848 29000000.021999958903 27870000.025000009686 3951055.993000030983 60356.863621939 2024-02-16T20:43:36.935553+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3945123.062999964226 60356.863633511 2024-02-16T20:43:37.935317+00:00 19994330.289999961853 29000000.034000039101 27870000.025000009686 3943703.004999995232 60356.863645082 2024-02-16T20:43:38.935080+00:00 19994330.290000081062 29000000.000999931246 27869999.961999978870 3940943.895000040997 60356.863656834 2024-02-16T20:43:39.950465+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3938874.097999989986 60356.863668225 2024-02-16T20:43:40.934606+00:00 19994330.289000000805 28999999.973000049591 27869999.967999991030 3943561.986000000965 60356.863679977 2024-02-16T20:43:41.949991+00:00 19994330.291999999434 29000000.029000040144 27870000.059000018984 3943415.958999990951 60356.863691367 2024-02-16T20:43:42.934132+00:00 19994330.289000000805 28999999.991999980062 27869999.994000021368 3949796.978999971878 60356.863703120 2024-02-16T20:43:43.949517+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3945645.057000041008 60356.863714510 2024-02-16T20:43:44.933659+00:00 19994330.289000019431 28999999.983000040054 27869999.993000030518 3939573.983999968041 60356.863726262 2024-02-16T20:43:45.949043+00:00 19994330.290999978781 29000000.049999948591 27870000.074000000954 3941593.926999986172 60356.863737653 2024-02-16T20:43:46.933184+00:00 19994330.291000008583 28999999.978000041097 27869999.941999968141 3942651.092999995220 60356.863749405 2024-02-16T20:43:47.948570+00:00 19994330.291000008583 29000000.000000000000 27869999.992000039667 3941516.916000009049 60356.863760795 2024-02-16T20:43:48.932711+00:00 19994330.290999978781 28999999.983000040054 27870000.004999939352 3944236.000000000000 60356.863772547 2024-02-16T20:43:49.948095+00:00 19994330.288000021130 29000000.031999949366 27870000.017000079155 3945722.974000037182 60356.863783938 2024-02-16T20:43:50.932237+00:00 19994330.291000008583 28999999.993999961764 27870000.002999901772 3949074.055000007153 60356.863795690 2024-02-16T20:43:51.947621+00:00 19994330.286999970675 28999999.958000060171 27869999.986000061035 3941776.112999976147 60356.863807080 2024-02-16T20:43:52.931763+00:00 19994330.291999999434 29000000.029999971390 27869999.985999941826 3940075.934000014793 60356.863818833 2024-02-16T20:43:53.947148+00:00 19994330.291000008583 29000000.034000039101 27870000.063000079244 3944169.999000012875 60356.863830223 2024-02-16T20:43:54.931290+00:00 19994330.286000009626 28999999.991000000387 27869999.949999928474 3942270.017999947071 60356.863841794 2024-02-16T20:43:55.931052+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3944821.995000004768 60356.863853366 2024-02-16T20:43:56.930815+00:00 19994330.291999999434 29000000.010000009090 27870000.081000089645 3946255.018999993801 60356.863864937 2024-02-16T20:43:57.930579+00:00 19994330.288000050932 28999999.986999999732 27869999.965999960899 3943057.858000040054 60356.863876509 2024-02-16T20:43:58.930342+00:00 19994330.288999971002 29000000.008999999613 27870000.029999971390 3942137.076999961864 60356.863888080 2024-02-16T20:43:59.930105+00:00 19994330.290000021458 28999999.967999991030 27869999.909000039101 3945040.023000001907 60356.863899651 2024-02-16T20:44:00.929868+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3944314.033000051975 60356.863911223 2024-02-16T20:44:01.929631+00:00 19994330.291999999434 29000000.025000009686 27870000.047000050545 3947219.990999997128 60356.863922975 2024-02-16T20:44:02.945015+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3940424.905999958981 60356.863934365 2024-02-16T20:44:03.929158+00:00 19994330.290999948978 29000000.000000000000 27870000.026000019163 3940333.069000006188 60356.863946117 2024-02-16T20:44:04.944542+00:00 19994330.290000081062 28999999.977000001818 27870000.008000019938 3942882.939000010025 60356.863957508 2024-02-16T20:44:05.928684+00:00 19994330.288999918848 28999999.977999988943 27869999.973999980837 3942472.966000020970 60356.863969260 2024-02-16T20:44:06.944068+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3948583.064999998081 60356.863980650 2024-02-16T20:44:07.928210+00:00 19994330.292000059038 28999999.991000000387 27869999.996000051498 3943664.121999979019 60356.863992403 2024-02-16T20:44:08.943594+00:00 19994330.287999991328 29000000.008999999613 27870000.024999998510 3944499.888999999035 60356.864003793 2024-02-16T20:44:09.927736+00:00 19994330.289999961853 28999999.976000010967 27869999.991999998689 3941939.982999979984 60356.864015545 2024-02-16T20:44:10.943121+00:00 19994330.294000029564 29000000.018999990076 27870000.021000001580 3944678.015000044834 60356.864026936 2024-02-16T20:44:11.927262+00:00 19994330.287000060081 28999999.984000030905 27869999.986000001431 3943540.013999999035 60356.864038688 2024-02-16T20:44:12.942646+00:00 19994330.294999960810 28999999.990000009537 27869999.929999988526 3943467.977999985218 60356.864050079 2024-02-16T20:44:13.926788+00:00 19994330.286000009626 29000000.021999958903 27870000.070000018924 3939477.041000009049 60356.864061831 2024-02-16T20:44:14.942172+00:00 19994330.288999918848 28999999.991000059992 27869999.935999989510 3945180.976000010967 60356.864073221 2024-02-16T20:44:15.926314+00:00 19994330.289000030607 29000000.023999929428 27870000.076000008732 3939715.062999964226 60356.864084973 2024-02-16T20:44:16.941699+00:00 19994330.292999979109 28999999.973000049591 27869999.944000009447 3941475.921000003815 60356.864096364 2024-02-16T20:44:17.925841+00:00 19994330.290000081062 29000000.006999969482 27870000.066000010818 3941019.027999997139 60356.864108116 2024-02-16T20:44:18.941225+00:00 19994330.288999918848 29000000.021999958903 27869999.950999978930 3937697.005999981891 60356.864119506 2024-02-16T20:44:19.925367+00:00 19994330.291000008583 28999999.995000001043 27870000.070999979973 3943308.025000036228 60356.864131259 2024-02-16T20:44:20.940751+00:00 19994330.292000059038 29000000.006000038236 27869999.970000028610 3939182.026999949943 60356.864142649 2024-02-16T20:44:21.924893+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3944668.932000041008 60356.864154401 2024-02-16T20:44:22.940278+00:00 19994330.287999991328 28999999.988999959081 27870000.010999981314 3943119.991000055801 60356.864165792 2024-02-16T20:44:23.924421+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3949935.033999919891 60356.864177544 2024-02-16T20:44:24.939803+00:00 19994330.289999961853 29000000.023999929428 27869999.986000001431 3943323.955999969970 60356.864189115 2024-02-16T20:44:25.939566+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3946647.981000065804 60356.864200687 2024-02-16T20:44:26.939330+00:00 19994330.293000098318 29000000.006000038236 27870000.013999998569 3948222.049999951851 60356.864212258 2024-02-16T20:44:27.939093+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3942200.950000048149 60356.864223829 2024-02-16T20:44:28.938856+00:00 19994330.292999979109 28999999.970000028610 27869999.981000069529 3946453.039000033867 60356.864235401 2024-02-16T20:44:29.938619+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3942822.034999967087 60356.864246972 2024-02-16T20:44:30.938382+00:00 19994330.286999940872 28999999.955999970436 27870000.003000020981 3942195.978999971878 60356.864258544 2024-02-16T20:44:31.938145+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3941525.927000045776 60356.864270115 2024-02-16T20:44:32.937909+00:00 19994330.289000000805 28999999.991999998689 27869999.929000020027 3944391.082999945153 60356.864281686 2024-02-16T20:44:33.937672+00:00 19994330.295000001788 29000000.014999989420 27870000.013000011444 3942455.981999992859 60356.864293257 2024-02-16T20:44:34.937435+00:00 19994330.287000000477 29000000.012000009418 27870000.072999950498 3945002.985000013839 60356.864304828 2024-02-16T20:44:35.937198+00:00 19994330.291999999434 29000000.003999989480 27870000.007000088692 3943255.963999987114 60356.864316400 2024-02-16T20:44:36.936961+00:00 19994330.289000000805 28999999.979999989271 27870000.000000000000 3942237.022000073921 60356.864327971 2024-02-16T20:44:37.936724+00:00 19994330.290000010282 28999999.998000029474 27869999.952999949455 3947980.036999940872 60356.864339543 2024-02-16T20:44:38.936487+00:00 19994330.286999989301 29000000.035000000149 27870000.004999998957 3944713.011999965180 60356.864351114 2024-02-16T20:44:39.936251+00:00 19994330.290000021458 28999999.932999998331 27869999.999000068754 3942250.917000054847 60356.864362685 2024-02-16T20:44:40.936013+00:00 19994330.290999978781 29000000.024999979883 27870000.008999940008 3945062.013999938965 60356.864374257 2024-02-16T20:44:41.935776+00:00 19994330.291999999434 29000000.021000031382 27870000.008000019938 3948841.036000012886 60356.864385828 2024-02-16T20:44:42.935540+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3947079.999000072014 60356.864397399 2024-02-16T20:44:43.935302+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3941011.031000018120 60356.864408971 2024-02-16T20:44:44.935065+00:00 19994330.289999991655 29000000.023999989033 27870000.059999939054 3943611.982999920845 60356.864420542 2024-02-16T20:44:45.934829+00:00 19994330.287000000477 28999999.992999970913 27869999.973000049591 3949275.968999981880 60356.864432294 2024-02-16T20:44:46.950213+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3945791.053000092972 60356.864443685 2024-02-16T20:44:47.934355+00:00 19994330.291000008583 28999999.999000009149 27869999.947000000626 3945374.809000014793 60356.864455437 2024-02-16T20:44:48.949740+00:00 19994330.290000021458 28999999.993000030518 27869999.999999988824 3944802.152999997139 60356.864466827 2024-02-16T20:44:49.933881+00:00 19994330.289999961853 28999999.981999989599 27870000.007000010461 3943503.003999948967 60356.864478580 2024-02-16T20:44:50.949266+00:00 19994330.291000008583 29000000.008000019938 27870000.046999990940 3951800.057000041008 60356.864489970 2024-02-16T20:44:51.933408+00:00 19994330.291000008583 29000000.005999919027 27869999.973999988288 3948099.911000012886 60356.864501722 2024-02-16T20:44:52.948792+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3942089.055999993812 60356.864513113 2024-02-16T20:44:53.932933+00:00 19994330.288000050932 28999999.986999988556 27869999.996000021696 3949173.051999927033 60356.864524865 2024-02-16T20:44:54.948318+00:00 19994330.288999971002 29000000.016999959946 27870000.005999978632 3941523.860000013839 60356.864536256 2024-02-16T20:44:55.932459+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3943978.016999959946 60356.864548007 2024-02-16T20:44:56.947845+00:00 19994330.290000021458 29000000.001000050455 27870000.033000018448 3944909.047000051010 60356.864559398 2024-02-16T20:44:57.931986+00:00 19994330.288999971002 29000000.026000019163 27869999.963999990374 3944817.996000051033 60356.864570969 2024-02-16T20:44:58.931749+00:00 19994330.293000038713 28999999.981999989599 27869999.994000021368 3944749.039999961853 60356.864582540 2024-02-16T20:44:59.931512+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3941784.970999956131 60356.864594112 2024-02-16T20:45:00.931275+00:00 19994330.289999961853 28999999.991000059992 27870000.017000019550 3945395.925999999046 60356.864605683 2024-02-16T20:45:01.931039+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3941030.105000019073 60356.864617255 2024-02-16T20:45:02.930802+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3944827.950999975204 60356.864628826 2024-02-16T20:45:03.930564+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3945305.925999999046 60356.864640397 2024-02-16T20:45:04.930327+00:00 19994330.296000000089 28999999.992000099272 27869999.981000009924 3945250.002000092994 60356.864651969 2024-02-16T20:45:05.930091+00:00 19994330.286000009626 29000000.005999919027 27870000.027000010014 3945125.123999952804 60356.864663540 2024-02-16T20:45:06.929854+00:00 19994330.289000030607 29000000.007000088692 27870000.041000008583 3946440.952000021935 60356.864675111 2024-02-16T20:45:07.929617+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3942036.047999978065 60356.864686683 2024-02-16T20:45:08.929380+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3944983.978000044823 60356.864698435 2024-02-16T20:45:09.944764+00:00 19994330.289000030607 28999999.997999999672 27869999.975000020117 3942228.968999981880 60356.864709825 2024-02-16T20:45:10.928907+00:00 19994330.289999961853 28999999.986000001431 27870000.006999969482 3947185.047999978065 60356.864721578 2024-02-16T20:45:11.944290+00:00 19994330.290000081062 28999999.993999999017 27869999.985000010580 3944560.953999996185 60356.864732968 2024-02-16T20:45:12.928432+00:00 19994330.291999939829 29000000.025999989361 27869999.982999920845 3946328.074000000954 60356.864744720 2024-02-16T20:45:13.943817+00:00 19994330.289999961853 28999999.978999998420 27870000.017000079155 3941419.985999941826 60356.864756111 2024-02-16T20:45:14.927958+00:00 19994330.291000008583 29000000.000999990851 27870000.004999998957 3943920.958999990951 60356.864767862 2024-02-16T20:45:15.943343+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3943089.922000051010 60356.864779253 2024-02-16T20:45:16.927485+00:00 19994330.287999991328 29000000.024000018835 27870000.014999989420 3951577.075000048149 60356.864791005 2024-02-16T20:45:17.942869+00:00 19994330.292999979109 29000000.003999978304 27870000.004000071436 3944941.070999979973 60356.864802396 2024-02-16T20:45:18.927010+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3943143.876999973785 60356.864814148 2024-02-16T20:45:19.942395+00:00 19994330.293000098318 28999999.995000001043 27869999.983000040054 3944012.055999993812 60356.864825538 2024-02-16T20:45:20.926538+00:00 19994330.287999991328 29000000.012000020593 27870000.062999960035 3943341.108000040054 60356.864837291 2024-02-16T20:45:21.941922+00:00 19994330.291000008583 28999999.985000010580 27869999.929000020027 3939424.829999924172 60356.864848681 2024-02-16T20:45:22.926063+00:00 19994330.288999918848 29000000.030999958515 27870000.028000000864 3941427.131000041962 60356.864860433 2024-02-16T20:45:23.941448+00:00 19994330.290000081062 28999999.971999999136 27870000.016000028700 3944591.906000018120 60356.864871824 2024-02-16T20:45:24.925590+00:00 19994330.286999940872 28999999.986000001431 27869999.979999899864 3944141.980000019073 60356.864883576 2024-02-16T20:45:25.940974+00:00 19994330.289000030607 29000000.039000030607 27869999.989000078291 3942371.032999991905 60356.864894967 2024-02-16T20:45:26.925116+00:00 19994330.293999999762 28999999.957000020891 27869999.984999999404 3939252.970999956131 60356.864906719 2024-02-16T20:45:27.940500+00:00 19994330.287999998778 28999999.997999910265 27870000.037999998778 3946554.046000003815 60356.864918109 2024-02-16T20:45:28.924642+00:00 19994330.293999999762 29000000.022999998182 27869999.964000001550 3945034.986000061035 60356.864929861 2024-02-16T20:45:29.940026+00:00 19994330.285999998450 28999999.995000001043 27870000.027999978513 3941590.063999890815 60356.864941252 2024-02-16T20:45:30.924168+00:00 19994330.292000010610 28999999.977000001818 27869999.964999999851 3946332.834000111092 60356.864953004 2024-02-16T20:45:31.939553+00:00 19994330.288999989629 29000000.044000029564 27870000.050000008196 3942995.046000003815 60356.864964576 2024-02-16T20:45:32.939315+00:00 19994330.289999991655 28999999.973999980837 27870000.006000008434 3943820.059999942780 60356.864976147 2024-02-16T20:45:33.939079+00:00 19994330.288000021130 29000000.014999989420 27869999.998999979347 3942624.921000003815 60356.864987718 2024-02-16T20:45:34.938841+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3946138.118000030983 60356.864999290 2024-02-16T20:45:35.938605+00:00 19994330.290999978781 28999999.981999989599 27869999.983000040054 3942667.957999945153 60356.865010861 2024-02-16T20:45:36.938368+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3945511.960999966133 60356.865022432 2024-02-16T20:45:37.938131+00:00 19994330.291999999434 29000000.021999958903 27870000.059999998659 3941113.984000086784 60356.865034003 2024-02-16T20:45:38.937894+00:00 19994330.287000030279 28999999.980000019073 27869999.958999991417 3946521.060999989975 60356.865045574 2024-02-16T20:45:39.937657+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3945117.940999985207 60356.865057146 2024-02-16T20:45:40.937421+00:00 19994330.288999971002 28999999.985000010580 27870000.020999971777 3948025.014999986161 60356.865068717 2024-02-16T20:45:41.937184+00:00 19994330.290000021458 29000000.005999919027 27869999.998000029474 3945828.067999958992 60356.865080289 2024-02-16T20:45:42.936946+00:00 19994330.290000021458 28999999.958999991417 27869999.983999971300 3945762.064000010025 60356.865091860 2024-02-16T20:45:43.936710+00:00 19994330.293999969959 29000000.059000018984 27869999.993000030518 3943774.914000033867 60356.865103432 2024-02-16T20:45:44.936473+00:00 19994330.289000030607 28999999.986999988556 27870000.047999981791 3944796.047000051010 60356.865115003 2024-02-16T20:45:45.936236+00:00 19994330.287000000477 28999999.997000001371 27869999.965000029653 3943711.972999929916 60356.865126574 2024-02-16T20:45:46.935999+00:00 19994330.291999999434 29000000.010000001639 27870000.004999998957 3947037.055000067223 60356.865138145 2024-02-16T20:45:47.935762+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3939583.878999948967 60356.865149717 2024-02-16T20:45:48.935525+00:00 19994330.290000021458 29000000.024000000209 27869999.967000011355 3945279.988000034820 60356.865161288 2024-02-16T20:45:49.935289+00:00 19994330.292999979109 28999999.978999990970 27870000.064000010490 3941161.032999991905 60356.865172859 2024-02-16T20:45:50.935051+00:00 19994330.286000009626 29000000.028000030667 27870000.001999970526 3941949.957999945153 60356.865184431 2024-02-16T20:45:51.934815+00:00 19994330.290000021458 28999999.984000001103 27870000.009999990463 3946644.070000051986 60356.865196002 2024-02-16T20:45:52.934578+00:00 19994330.290999948978 28999999.978999998420 27869999.977000001818 3946062.958999990951 60356.865207754 2024-02-16T20:45:53.949962+00:00 19994330.290000081062 29000000.032999988645 27869999.983000040054 3943802.031000018120 60356.865219145 2024-02-16T20:45:54.934104+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3941814.018000007141 60356.865230897 2024-02-16T20:45:55.949489+00:00 19994330.289999961853 29000000.043999969959 27870000.011999960989 3940607.878999948967 60356.865242288 2024-02-16T20:45:56.933630+00:00 19994330.289999961853 28999999.988000039011 27870000.055999990553 3944644.090999960899 60356.865253859 2024-02-16T20:45:57.933394+00:00 19994330.292999979109 28999999.978999968618 27869999.913000110537 3941077.998000026215 60356.865265430 2024-02-16T20:45:58.933156+00:00 19994330.289000030607 29000000.025000039488 27870000.063999891281 3941524.958000063896 60356.865277002 2024-02-16T20:45:59.932920+00:00 19994330.289999961853 28999999.960999969393 27869999.960000038147 3939819.117999910843 60356.865288573 2024-02-16T20:46:00.932683+00:00 19994330.293000098318 29000000.024999979883 27870000.004000071436 3943787.944000006188 60356.865300144 2024-02-16T20:46:01.932445+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3947572.055000067223 60356.865311715 2024-02-16T20:46:02.932209+00:00 19994330.289999961853 29000000.005999978632 27869999.996000051498 3944080.947000027169 60356.865323287 2024-02-16T20:46:03.931971+00:00 19994330.289999961853 28999999.973999980837 27870000.051999930292 3941725.059999942780 60356.865334858 2024-02-16T20:46:04.931735+00:00 19994330.289000030607 29000000.011000040919 27869999.973999999464 3944137.925999999046 60356.865346429 2024-02-16T20:46:05.931498+00:00 19994330.291000008583 29000000.021999958903 27870000.010000009090 3948751.953999996185 60356.865358001 2024-02-16T20:46:06.931261+00:00 19994330.289999961853 28999999.966000080109 27870000.003999989480 3944907.991999983788 60356.865369572 2024-02-16T20:46:07.931024+00:00 19994330.291000008583 29000000.019999980927 27869999.976000010967 3946032.016000031959 60356.865381144 2024-02-16T20:46:08.930787+00:00 19994330.289999961853 28999999.955999970436 27870000.008999988437 3941426.993000030983 60356.865392715 2024-02-16T20:46:09.930550+00:00 19994330.287999991328 29000000.021000031382 27869999.994000021368 3943932.113999962807 60356.865404286 2024-02-16T20:46:10.930313+00:00 19994330.287000060081 29000000.004999998957 27869999.987999979407 3944855.886999965180 60356.865415857 2024-02-16T20:46:11.930076+00:00 19994330.294000029564 28999999.991999980062 27869999.999000009149 3944126.055000067223 60356.865427429 2024-02-16T20:46:12.929840+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3942589.000999927986 60356.865439000 2024-02-16T20:46:13.929603+00:00 19994330.292000059038 29000000.008000019938 27870000.029000010341 3944641.915000081062 60356.865450571 2024-02-16T20:46:14.929366+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3946643.981999992859 60356.865462143 2024-02-16T20:46:15.929129+00:00 19994330.292000059038 29000000.023999929428 27869999.972999989986 3946397.067999958992 60356.865473895 2024-02-16T20:46:16.944513+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3942158.006000041962 60356.865485285 2024-02-16T20:46:17.928655+00:00 19994330.291000008583 29000000.020000100136 27869999.992000039667 3946144.972000002861 60356.865497038 2024-02-16T20:46:18.944040+00:00 19994330.291000008583 28999999.977000001818 27870000.049999948591 3941902.026999949943 60356.865508428 2024-02-16T20:46:19.928181+00:00 19994330.286999940872 29000000.013999938965 27869999.962999999523 3944344.073000072967 60356.865520180 2024-02-16T20:46:20.943566+00:00 19994330.295000001788 28999999.993999961764 27869999.969000041485 3942662.894999980927 60356.865531571 2024-02-16T20:46:21.927708+00:00 19994330.285999998450 29000000.014000058174 27870000.022000011057 3941198.976999998093 60356.865543323 2024-02-16T20:46:22.943092+00:00 19994330.293000008911 29000000.004000000656 27869999.984000030905 3940668.172999978065 60356.865554714 2024-02-16T20:46:23.927234+00:00 19994330.287000000477 29000000.002999991179 27870000.038999918848 3944610.906999946106 60356.865566466 2024-02-16T20:46:24.942618+00:00 19994330.290999989957 28999999.982999999076 27869999.958999991417 3942725.939000010025 60356.865577856 2024-02-16T20:46:25.926760+00:00 19994330.290999989957 28999999.989000011235 27870000.017000079155 3942713.120000004768 60356.865589608 2024-02-16T20:46:26.942144+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3944711.853000044823 60356.865600999 2024-02-16T20:46:27.926286+00:00 19994330.292999979109 28999999.988999988884 27869999.958000060171 3946120.065999985207 60356.865612751 2024-02-16T20:46:28.941671+00:00 19994330.292000029236 29000000.013999998569 27870000.029000040144 3946278.983000040054 60356.865624141 2024-02-16T20:46:29.925813+00:00 19994330.285999979824 29000000.004999998957 27869999.991999980062 3947161.078999996185 60356.865635893 2024-02-16T20:46:30.941197+00:00 19994330.296000000089 28999999.992000009865 27870000.000999931246 3950962.960999966133 60356.865647284 2024-02-16T20:46:31.925338+00:00 19994330.287000000477 28999999.988000009209 27870000.009999990463 3947378.952000021935 60356.865659036 2024-02-16T20:46:32.940723+00:00 19994330.288000021130 29000000.002999961376 27870000.000000000000 3944940.985000013839 60356.865670427 2024-02-16T20:46:33.924864+00:00 19994330.288999971002 28999999.976000010967 27869999.992000099272 3943500.024999976158 60356.865682179 2024-02-16T20:46:34.940249+00:00 19994330.290000021458 29000000.039000030607 27870000.034999970347 3942266.047999978065 60356.865693569 2024-02-16T20:46:35.924391+00:00 19994330.291000008583 29000000.024999979883 27869999.942000031471 3947636.899999976158 60356.865705322 2024-02-16T20:46:36.939774+00:00 19994330.288999971002 28999999.961000028998 27870000.005999919027 3940978.091000080109 60356.865716893 2024-02-16T20:46:37.939538+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3943253.978999999817 60356.865728464 2024-02-16T20:46:38.939301+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3946778.006000000052 60356.865740036 2024-02-16T20:46:39.939065+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3946844.062999999151 60356.865751607 2024-02-16T20:46:40.938828+00:00 19994330.289000030607 29000000.044000029564 27869999.956000089645 3944691.900999999139 60356.865763178 2024-02-16T20:46:41.938591+00:00 19994330.291999999434 29000000.008999940008 27870000.026999950409 3944967.961000002921 60356.865774749 2024-02-16T20:46:42.938353+00:00 19994330.289999961853 28999999.940000060946 27869999.965000029653 3946083.134999997914 60356.865786321 2024-02-16T20:46:43.938117+00:00 19994330.291000008583 29000000.015999909490 27870000.010000001639 3944342.001999999862 60356.865797892 2024-02-16T20:46:44.937880+00:00 19994330.290000021458 28999999.999000068754 27869999.982000000775 3940334.986000000965 60356.865809463 2024-02-16T20:46:45.937643+00:00 19994330.287999991328 29000000.013999938965 27870000.060999989510 3943810.952000000048 60356.865821035 2024-02-16T20:46:46.937406+00:00 19994330.289999961853 28999999.988000039011 27869999.982000008225 3945499.008999995887 60356.865832606 2024-02-16T20:46:47.937169+00:00 19994330.287999991328 29000000.003999948502 27869999.976000010967 3942943.055000007153 60356.865844178 2024-02-16T20:46:48.936932+00:00 19994330.291000008583 29000000.004000071436 27870000.006999999285 3943217.981999992859 60356.865855749 2024-02-16T20:46:49.936696+00:00 19994330.290000081062 28999999.997999910265 27869999.993999991566 3943473.007000007201 60356.865867320 2024-02-16T20:46:50.936458+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3942606.078999996185 60356.865878891 2024-02-16T20:46:51.936222+00:00 19994330.292000059038 29000000.042000059038 27870000.022000011057 3943228.877999999095 60356.865890282 2024-02-16T20:46:52.920364+00:00 19994330.293999910355 29000000.019999980927 27870000.024999979883 3948396.044000000227 60356.865902034 2024-02-16T20:46:53.935748+00:00 19994330.288000110537 28999999.986000061035 27869999.971000019461 3943492.902000003029 60356.865913425 2024-02-16T20:46:54.919889+00:00 19994330.289999961853 28999999.987999919802 27870000.013000011444 3940118.040999994148 60356.865925177 2024-02-16T20:46:55.935274+00:00 19994330.286999940872 29000000.001000050455 27869999.965999960899 3943665.971000000834 60356.865936567 2024-02-16T20:46:56.919416+00:00 19994330.293000098318 29000000.000000000000 27870000.025000039488 3946135.017000005115 60356.865948319 2024-02-16T20:46:57.934801+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3949307.003000006080 60356.865959710 2024-02-16T20:46:58.918942+00:00 19994330.291000008583 29000000.011999960989 27870000.028999980539 3948269.952999994159 60356.865971462 2024-02-16T20:46:59.934327+00:00 19994330.291999939829 29000000.017999999225 27869999.970000028610 3946807.114999995101 60356.865983034 2024-02-16T20:47:00.934090+00:00 19994330.289000030607 28999999.989000000060 27870000.027000010014 3940757.909000008833 60356.865994605 2024-02-16T20:47:01.933853+00:00 19994330.294000029564 28999999.983999989927 27869999.958999931812 3938808.058999999892 60356.866006176 2024-02-16T20:47:02.933616+00:00 19994330.286999940872 29000000.028000008315 27870000.049000021070 3943142.964999989141 60356.866017748 2024-02-16T20:47:03.933379+00:00 19994330.289000030607 28999999.982999980450 27870000.014999989420 3945128.962000011932 60356.866029319 2024-02-16T20:47:04.933142+00:00 19994330.289999961853 28999999.976000010967 27869999.930999990553 3946199.078999996185 60356.866040890 2024-02-16T20:47:05.932905+00:00 19994330.290000081062 28999999.983000010252 27870000.019000049680 3946917.017999991775 60356.866052461 2024-02-16T20:47:06.932669+00:00 19994330.289999961853 29000000.057999998331 27870000.014999989420 3944292.960000007879 60356.866064033 2024-02-16T20:47:07.932431+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3947968.990999997128 60356.866075604 2024-02-16T20:47:08.932195+00:00 19994330.291999939829 28999999.977000001818 27869999.952999949455 3946925.937000005972 60356.866087175 2024-02-16T20:47:09.931958+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3947785.108999996912 60356.866098747 2024-02-16T20:47:10.931721+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3950148.999999985099 60356.866110318 2024-02-16T20:47:11.931484+00:00 19994330.287000060081 28999999.979999959469 27870000.034999970347 3942658.955999999773 60356.866121890 2024-02-16T20:47:12.931247+00:00 19994330.294000029564 29000000.007000029087 27869999.968000050634 3947422.993000001181 60356.866133461 2024-02-16T20:47:13.931010+00:00 19994330.289000000805 29000000.064000010490 27870000.049999948591 3947458.019000024069 60356.866145032 2024-02-16T20:47:14.930773+00:00 19994330.289999999106 28999999.981000009924 27869999.944000009447 3947634.037000000011 60356.866156603 2024-02-16T20:47:15.930536+00:00 19994330.291999999434 29000000.004000011832 27870000.063000079244 3945801.021999984980 60356.866168175 2024-02-16T20:47:16.930298+00:00 19994330.291999999434 29000000.014999989420 27869999.953999999911 3943579.976000010967 60356.866179746 2024-02-16T20:47:17.930062+00:00 19994330.287000000477 29000000.012000020593 27870000.047999981791 3938908.951000005007 60356.866191317 2024-02-16T20:47:18.929825+00:00 19994330.289999991655 28999999.949999928474 27869999.952999949455 3945452.007999985944 60356.866202889 2024-02-16T20:47:19.929589+00:00 19994330.289000000805 29000000.024000048637 27869999.983999971300 3946663.020999997854 60356.866214460 2024-02-16T20:47:20.929352+00:00 19994330.289000000805 28999999.968999978155 27869999.999000068754 3948162.011999994982 60356.866226212 2024-02-16T20:47:21.944736+00:00 19994330.289999991655 29000000.016000028700 27870000.034000001848 3946211.981000006199 60356.866237603 2024-02-16T20:47:22.928877+00:00 19994330.293000008911 29000000.000999931246 27869999.975999999791 3946842.932999997865 60356.866249355 2024-02-16T20:47:23.944263+00:00 19994330.289000000805 29000000.001000050455 27870000.022000011057 3948157.076999992132 60356.866260746 2024-02-16T20:47:24.928404+00:00 19994330.289999991655 28999999.973000049591 27869999.953999999911 3946878.884000002872 60356.866272497 2024-02-16T20:47:25.943788+00:00 19994330.287000000477 28999999.961999889463 27870000.007000010461 3946008.995000004768 60356.866283888 2024-02-16T20:47:26.927930+00:00 19994330.292999979109 29000000.048000101000 27870000.031999979168 3951250.075000017881 60356.866295640 2024-02-16T20:47:27.943315+00:00 19994330.287000000477 28999999.993999961764 27869999.942000001669 3945304.026999980211 60356.866307031 2024-02-16T20:47:28.927456+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3943981.981999992859 60356.866318783 2024-02-16T20:47:29.942841+00:00 19994330.291000008583 29000000.021999958903 27870000.010000020266 3946777.001000016928 60356.866330173 2024-02-16T20:47:30.926983+00:00 19994330.294000029564 28999999.960999969393 27869999.988999988884 3947313.116999983788 60356.866341926 2024-02-16T20:47:31.942367+00:00 19994330.288999971002 29000000.048000101000 27870000.033999979496 3947338.868000001181 60356.866353316 2024-02-16T20:47:32.926509+00:00 19994330.292999979109 28999999.974999900907 27869999.938000019640 3948921.987000017893 60356.866365068 2024-02-16T20:47:33.941893+00:00 19994330.285000029951 28999999.986000061035 27870000.036000009626 3951081.080999999773 60356.866376459 2024-02-16T20:47:34.926035+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3944151.891999990214 60356.866388211 2024-02-16T20:47:35.941420+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3941072.048000007868 60356.866399602 2024-02-16T20:47:36.925561+00:00 19994330.291999999434 28999999.997000001371 27869999.995000001043 3945429.016000003088 60356.866411353 2024-02-16T20:47:37.940945+00:00 19994330.291000008583 28999999.962000001222 27870000.012000020593 3943851.952999978792 60356.866422744 2024-02-16T20:47:38.925087+00:00 19994330.291000008583 29000000.034000001848 27869999.963999990374 3945010.962999999989 60356.866434496 2024-02-16T20:47:39.940471+00:00 19994330.288999971002 28999999.991999998689 27870000.039000030607 3947128.184000014793 60356.866445887 2024-02-16T20:47:40.924613+00:00 19994330.289000030607 28999999.995999988168 27869999.979999899864 3945723.840999991167 60356.866457639 2024-02-16T20:47:41.939998+00:00 19994330.289000030607 28999999.988999988884 27869999.949000000954 3939180.085000007879 60356.866469029 2024-02-16T20:47:42.924140+00:00 19994330.287999991328 28999999.996000021696 27870000.049000021070 3942443.013999999035 60356.866480782 2024-02-16T20:47:43.939524+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3943120.912000000011 60356.866492353 2024-02-16T20:47:44.939288+00:00 19994330.293999910355 29000000.020000010729 27869999.988999959081 3943411.011000006925 60356.866503924 2024-02-16T20:47:45.939050+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3946156.126999973785 60356.866515496 2024-02-16T20:47:46.938816+00:00 19994330.294000029564 28999999.976000010967 27869999.995000001043 3946024.883000016212 60356.866527067 2024-02-16T20:47:47.938577+00:00 19994330.286999940872 29000000.015000049025 27870000.009999990463 3945973.098999977112 60356.866538638 2024-02-16T20:47:48.938339+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3941451.877000033855 60356.866550209 2024-02-16T20:47:49.938103+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3949618.150999962818 60356.866561781 2024-02-16T20:47:50.937866+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3941237.920000017155 60356.866573352 2024-02-16T20:47:51.937629+00:00 19994330.289999961853 29000000.028000000864 27870000.057000041008 3943797.013999999035 60356.866584924 2024-02-16T20:47:52.937391+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3940878.986999989022 60356.866596314 2024-02-16T20:47:53.921534+00:00 19994330.292000059038 28999999.972999989986 27870000.037000060081 3944694.008000016212 60356.866608066 2024-02-16T20:47:54.936918+00:00 19994330.289999961853 29000000.020999971777 27869999.983999971300 3948299.954999982845 60356.866619457 2024-02-16T20:47:55.921060+00:00 19994330.291000008583 28999999.982000108808 27870000.014999989420 3944391.008000016212 60356.866631209 2024-02-16T20:47:56.936444+00:00 19994330.289999961853 29000000.021999958903 27870000.029000040144 3943703.949000000954 60356.866642599 2024-02-16T20:47:57.920586+00:00 19994330.287999991328 28999999.965999960899 27869999.924999948591 3945147.082000017166 60356.866654351 2024-02-16T20:47:58.935970+00:00 19994330.289000030607 28999999.971000079066 27869999.991000059992 3947406.018999993801 60356.866665742 2024-02-16T20:47:59.920113+00:00 19994330.289000030607 29000000.026999950409 27870000.038999918848 3940519.930000007153 60356.866677494 2024-02-16T20:48:00.935496+00:00 19994330.294999960810 29000000.039000030607 27870000.000000000000 3943940.064000010025 60356.866688885 2024-02-16T20:48:01.919639+00:00 19994330.286999940872 28999999.977000001818 27869999.984999999404 3945769.998999952804 60356.866700637 2024-02-16T20:48:02.935023+00:00 19994330.292000059038 29000000.015999909490 27870000.034000009298 3939996.012000023853 60356.866712027 2024-02-16T20:48:03.919165+00:00 19994330.289000030607 28999999.970000028610 27870000.002999991179 3946005.973999977112 60356.866723780 2024-02-16T20:48:04.934550+00:00 19994330.291000008583 29000000.027000069618 27869999.960999999195 3945004.027000010014 60356.866735170 2024-02-16T20:48:05.918691+00:00 19994330.286999940872 28999999.975999951363 27869999.996000021696 3945629.993000030983 60356.866746922 2024-02-16T20:48:06.934075+00:00 19994330.287000060081 28999999.998000029474 27870000.011999990791 3944067.905999958981 60356.866758494 2024-02-16T20:48:07.933839+00:00 19994330.293000001460 29000000.016999959946 27870000.050999999046 3948211.041999996174 60356.866770065 2024-02-16T20:48:08.933602+00:00 19994330.293999999762 28999999.963000059128 27869999.959999978542 3947308.998000026215 60356.866781636 2024-02-16T20:48:09.933365+00:00 19994330.287999998778 29000000.008000019938 27870000.025000039488 3938688.021000028122 60356.866793207 2024-02-16T20:48:10.933128+00:00 19994330.291000008583 29000000.031999949366 27869999.986999988556 3945419.019999980927 60356.866804779 2024-02-16T20:48:11.932891+00:00 19994330.289999991655 28999999.993000030518 27869999.986999988556 3946553.064000010025 60356.866816350 2024-02-16T20:48:12.932654+00:00 19994330.287999998778 28999999.998999949545 27869999.980000019073 3945031.967999995220 60356.866827921 2024-02-16T20:48:13.932417+00:00 19994330.286000009626 29000000.041000008583 27870000.035999950022 3945600.979999959003 60356.866839493 2024-02-16T20:48:14.932181+00:00 19994330.292999979109 28999999.978000000119 27870000.025000039488 3946633.867000042927 60356.866851064 2024-02-16T20:48:15.931943+00:00 19994330.291999999434 28999999.986999999732 27869999.960999969393 3945795.061999977101 60356.866862636 2024-02-16T20:48:16.931707+00:00 19994330.290000021458 29000000.006000000983 27869999.998000029474 3942509.041999996174 60356.866874207 2024-02-16T20:48:17.931470+00:00 19994330.289999991655 29000000.010000009090 27870000.042999979109 3944094.026000022888 60356.866885778 2024-02-16T20:48:18.931233+00:00 19994330.291999999434 28999999.951999988407 27869999.963999990374 3952247.059000014793 60356.866897349 2024-02-16T20:48:19.930995+00:00 19994330.287999991328 29000000.048000011593 27870000.024000048637 3941794.955999969970 60356.866908921 2024-02-16T20:48:20.930759+00:00 19994330.287000030279 28999999.965999990702 27869999.995999928564 3944553.958999990951 60356.866920492 2024-02-16T20:48:21.930522+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3943813.994000018109 60356.866932063 2024-02-16T20:48:22.930285+00:00 19994330.292999979109 29000000.019000019878 27870000.014000058174 3946938.955999969970 60356.866943635 2024-02-16T20:48:23.930048+00:00 19994330.289999961853 28999999.995999988168 27870000.008999940008 3947244.948000013828 60356.866955206 2024-02-16T20:48:24.929811+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3944207.041000009049 60356.866966777 2024-02-16T20:48:25.929575+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3944817.086000024807 60356.866978349 2024-02-16T20:48:26.929337+00:00 19994330.284000039101 29000000.024000048637 27870000.047999981791 3944859.973999977112 60356.866989920 2024-02-16T20:48:27.929101+00:00 19994330.291999999434 28999999.977999988943 27869999.950999978930 3940625.936999977101 60356.867001672 2024-02-16T20:48:28.944485+00:00 19994330.288999971002 29000000.033999979496 27870000.050000071526 3939712.036000012886 60356.867013063 2024-02-16T20:48:29.928626+00:00 19994330.288999971002 28999999.958000000566 27869999.960999969393 3944256.022000014782 60356.867024815 2024-02-16T20:48:30.944011+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3941692.040000020992 60356.867036206 2024-02-16T20:48:31.928153+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3941513.981999992859 60356.867047958 2024-02-16T20:48:32.943537+00:00 19994330.291999999434 28999999.983000040054 27869999.973000049591 3943595.111999989022 60356.867059348 2024-02-16T20:48:33.927679+00:00 19994330.288000050932 29000000.013999938965 27870000.049000021070 3945085.966000020970 60356.867071101 2024-02-16T20:48:34.943064+00:00 19994330.289999961853 28999999.984000090510 27869999.944000009447 3945393.887999951839 60356.867082491 2024-02-16T20:48:35.927205+00:00 19994330.289999961853 28999999.995999928564 27870000.018000010401 3940620.988000034820 60356.867094243 2024-02-16T20:48:36.942590+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3947830.066999971867 60356.867105633 2024-02-16T20:48:37.926731+00:00 19994330.292000059038 28999999.996000051498 27869999.986999988556 3943566.948000013828 60356.867117385 2024-02-16T20:48:38.942116+00:00 19994330.286999940872 28999999.980000019073 27870000.021000001580 3942911.036000012886 60356.867128776 2024-02-16T20:48:39.926257+00:00 19994330.292000059038 29000000.031000021845 27870000.028999999166 3945764.912000000011 60356.867140528 2024-02-16T20:48:40.941642+00:00 19994330.289999961853 28999999.971999999136 27869999.966999989003 3943407.044999957085 60356.867151919 2024-02-16T20:48:41.925784+00:00 19994330.292999979109 29000000.054999951273 27870000.020000010729 3944717.039000033867 60356.867163671 2024-02-16T20:48:42.941168+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3945259.994000018109 60356.867175061 2024-02-16T20:48:43.925310+00:00 19994330.291000008583 29000000.004000071436 27869999.996000021696 3946350.021999955177 60356.867186814 2024-02-16T20:48:44.940694+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3946543.909000039101 60356.867198204 2024-02-16T20:48:45.924837+00:00 19994330.291000008583 29000000.016999959946 27870000.058999989182 3947494.979999959003 60356.867209956 2024-02-16T20:48:46.940221+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3945848.996000051033 60356.867221347 2024-02-16T20:48:47.924363+00:00 19994330.289999961853 28999999.986999988556 27869999.941999968141 3948724.133999944199 60356.867233099 2024-02-16T20:48:48.939747+00:00 19994330.294000029564 29000000.000000000000 27870000.013999998569 3946048.967000008095 60356.867244489 2024-02-16T20:48:49.923890+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3949728.068000019062 60356.867256242 2024-02-16T20:48:50.939273+00:00 19994330.289000030607 28999999.992000099272 27870000.014999989420 3946334.879999995232 60356.867267813 2024-02-16T20:48:51.939036+00:00 19994330.289000030607 29000000.004000000656 27870000.013000011444 3944550.087000011932 60356.867279204 2024-02-16T20:48:52.923178+00:00 19994330.289999961853 28999999.999000001699 27869999.977999988943 3946434.930000007153 60356.867290956 2024-02-16T20:48:53.938563+00:00 19994330.291000008583 29000000.021000001580 27870000.074000000954 3942927.046000003815 60356.867302346 2024-02-16T20:48:54.922704+00:00 19994330.289999961853 28999999.954000011086 27869999.938000019640 3949376.932000041008 60356.867314098 2024-02-16T20:48:55.938089+00:00 19994330.292000059038 29000000.048999991268 27870000.009999990463 3947586.109999895096 60356.867325489 2024-02-16T20:48:56.922231+00:00 19994330.289000030607 28999999.988999988884 27870000.003999948502 3944412.991000055801 60356.867337241 2024-02-16T20:48:57.937615+00:00 19994330.288999918848 29000000.018999990076 27870000.025000099093 3944223.902999997139 60356.867348631 2024-02-16T20:48:58.921757+00:00 19994330.288000110537 29000000.001000020653 27869999.980000019073 3946419.067999958992 60356.867360384 2024-02-16T20:48:59.937141+00:00 19994330.288999918848 28999999.974999960512 27870000.045999880880 3943459.972000002861 60356.867371774 2024-02-16T20:49:00.921283+00:00 19994330.294000029564 29000000.002000030130 27869999.913000110537 3947981.073000072967 60356.867383526 2024-02-16T20:49:01.936667+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3942856.924999951851 60356.867394917 2024-02-16T20:49:02.920809+00:00 19994330.291999999434 29000000.028000000864 27869999.991000059992 3944453.968999981880 60356.867406669 2024-02-16T20:49:03.936194+00:00 19994330.290999989957 28999999.998999949545 27870000.010999921709 3946418.978000044823 60356.867418059 2024-02-16T20:49:04.920335+00:00 19994330.290000010282 28999999.981999989599 27869999.971000079066 3942423.939999938011 60356.867429812 2024-02-16T20:49:05.935718+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3949507.148000001907 60356.867441202 2024-02-16T20:49:06.919861+00:00 19994330.293999999762 28999999.985000010580 27869999.973999980837 3946006.958999990951 60356.867452954 2024-02-16T20:49:07.935246+00:00 19994330.285000000149 29000000.012000020593 27870000.018000010401 3949431.961000084877 60356.867464345 2024-02-16T20:49:08.919388+00:00 19994330.291999999434 29000000.005999978632 27869999.952999949455 3943905.071999907028 60356.867476097 2024-02-16T20:49:09.934772+00:00 19994330.288000021130 28999999.977000001818 27870000.013000011444 3946521.925000071991 60356.867487487 2024-02-16T20:49:10.918913+00:00 19994330.293999999762 28999999.991999980062 27869999.990000009537 3947628.019999980927 60356.867499240 2024-02-16T20:49:11.934298+00:00 19994330.293999999762 29000000.057000041008 27870000.064000010490 3949817.049000024796 60356.867510811 2024-02-16T20:49:12.934061+00:00 19994330.285000000149 28999999.988999959081 27869999.980000019073 3943567.983999968041 60356.867522382 2024-02-16T20:49:13.933824+00:00 19994330.289000000805 28999999.962000008672 27869999.985000010580 3943341.975000023842 60356.867533953 2024-02-16T20:49:14.933587+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3944036.983000040054 60356.867545525 2024-02-16T20:49:15.933350+00:00 19994330.290000021458 29000000.041000008583 27870000.042999979109 3941155.044999957085 60356.867557096 2024-02-16T20:49:16.933113+00:00 19994330.288999971002 28999999.964999910444 27869999.978000041097 3940910.024999976158 60356.867568668 2024-02-16T20:49:17.932877+00:00 19994330.294000029564 28999999.980000019073 27869999.938999999315 3948395.967000008095 60356.867580239 2024-02-16T20:49:18.932640+00:00 19994330.288999971002 29000000.024000048637 27870000.083999998868 3949157.981999992859 60356.867591810 2024-02-16T20:49:19.932403+00:00 19994330.291999999434 28999999.992999911308 27869999.969000000507 3948370.036000012886 60356.867603382 2024-02-16T20:49:20.932166+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3943770.976999998093 60356.867614953 2024-02-16T20:49:21.931929+00:00 19994330.290000021458 29000000.008000019938 27870000.039000000805 3948530.993999958038 60356.867626524 2024-02-16T20:49:22.931692+00:00 19994330.288999971002 28999999.998999949545 27869999.993999991566 3945863.046000003815 60356.867638095 2024-02-16T20:49:23.931455+00:00 19994330.290000021458 29000000.021000031382 27870000.035000000149 3943015.968999981880 60356.867649667 2024-02-16T20:49:24.931219+00:00 19994330.291000008583 28999999.973999980837 27869999.944000009447 3946524.958000063896 60356.867661238 2024-02-16T20:49:25.930982+00:00 19994330.287000000477 29000000.001999970526 27869999.956999991089 3950623.009999989998 60356.867672809 2024-02-16T20:49:26.930744+00:00 19994330.295000020415 28999999.999000068754 27870000.086000028998 3944651.003999948967 60356.867684381 2024-02-16T20:49:27.930507+00:00 19994330.287999931723 29000000.024999979883 27869999.990000009537 3946246.938000082970 60356.867695952 2024-02-16T20:49:28.930271+00:00 19994330.289000030607 28999999.982999999076 27869999.967000011355 3944986.103999971878 60356.867707524 2024-02-16T20:49:29.930034+00:00 19994330.289000030607 29000000.012999989092 27869999.988999959081 3942261.866000055801 60356.867719095 2024-02-16T20:49:30.929797+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3946055.120999931823 60356.867730666 2024-02-16T20:49:31.929560+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3946073.942000031006 60356.867742238 2024-02-16T20:49:32.929323+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3946357.055999993812 60356.867753809 2024-02-16T20:49:33.929086+00:00 19994330.291999939829 28999999.960999999195 27869999.946999970824 3943958.988999962807 60356.867765380 2024-02-16T20:49:34.928850+00:00 19994330.289000030607 28999999.987000018358 27870000.046000000089 3946760.055000067223 60356.867777132 2024-02-16T20:49:35.944234+00:00 19994330.292000059038 29000000.030999988317 27870000.007999960333 3943330.916000009049 60356.867788523 2024-02-16T20:49:36.928376+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3943311.011999965180 60356.867800275 2024-02-16T20:49:37.943760+00:00 19994330.292999979109 28999999.991000000387 27870000.001999970526 3940477.044000030030 60356.867811665 2024-02-16T20:49:38.927902+00:00 19994330.289999961853 29000000.020999971777 27870000.021000031382 3943514.978999971878 60356.867823418 2024-02-16T20:49:39.943287+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3948967.996999979019 60356.867834808 2024-02-16T20:49:40.927428+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3943655.993000030983 60356.867846560 2024-02-16T20:49:41.942812+00:00 19994330.288999918848 29000000.032000008970 27870000.034999970347 3941652.963999987114 60356.867857951 2024-02-16T20:49:42.926954+00:00 19994330.287000060081 28999999.952999949455 27869999.958000060171 3942829.102999926079 60356.867869703 2024-02-16T20:49:43.942338+00:00 19994330.289999961853 29000000.025000039488 27870000.022999998182 3942347.951000093948 60356.867881094 2024-02-16T20:49:44.926480+00:00 19994330.292000059038 28999999.940999981016 27869999.988000039011 3947282.013000010978 60356.867892846 2024-02-16T20:49:45.941865+00:00 19994330.287999991328 29000000.061999980360 27870000.060999989510 3943404.021999955177 60356.867904236 2024-02-16T20:49:46.926007+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3944228.925999999046 60356.867915988 2024-02-16T20:49:47.941391+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3944763.095000029076 60356.867927379 2024-02-16T20:49:48.925532+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3941775.902999997139 60356.867939131 2024-02-16T20:49:49.940917+00:00 19994330.287999991328 28999999.952999949455 27869999.958000060171 3941886.052999972831 60356.867950521 2024-02-16T20:49:50.925059+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3939044.027999997139 60356.867962093 2024-02-16T20:49:51.924822+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3942665.916000009049 60356.867973664 2024-02-16T20:49:52.924586+00:00 19994330.289999961853 29000000.007999900728 27870000.018000010401 3944336.011000037193 60356.867985236 2024-02-16T20:49:53.924348+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3944012.115000010002 60356.867996807 2024-02-16T20:49:54.924111+00:00 19994330.291999999434 28999999.980000019073 27869999.994000080973 3944176.876999973785 60356.868008378 2024-02-16T20:49:55.923875+00:00 19994330.291999999434 29000000.032000061125 27870000.041999999434 3943886.067000031006 60356.868020130 2024-02-16T20:49:56.939259+00:00 19994330.287999998778 29000000.010999921709 27869999.997000001371 3940029.955999969970 60356.868031521 2024-02-16T20:49:57.923400+00:00 19994330.291000001132 28999999.966000080109 27869999.991999998689 3944958.949999928009 60356.868043273 2024-02-16T20:49:58.938785+00:00 19994330.289000000805 29000000.046000000089 27870000.013999998569 3940798.136000037193 60356.868054664 2024-02-16T20:49:59.922927+00:00 19994330.291999999434 28999999.977999929339 27870000.026000011712 3947069.896000028122 60356.868066416 2024-02-16T20:50:00.938311+00:00 19994330.286000009626 29000000.003000020981 27869999.961999978870 3945638.924000024796 60356.868077806 2024-02-16T20:50:01.922453+00:00 19994330.289999991655 29000000.032999988645 27870000.006000008434 3944199.139999986161 60356.868089559 2024-02-16T20:50:02.937838+00:00 19994330.289999991655 28999999.970999959856 27870000.032000008970 3947727.987999916077 60356.868100949 2024-02-16T20:50:03.921979+00:00 19994330.293000008911 28999999.993000030518 27869999.981000009924 3943518.022000073921 60356.868112701 2024-02-16T20:50:04.937363+00:00 19994330.289999991655 28999999.996999979019 27869999.984000001103 3943356.875999927986 60356.868124092 2024-02-16T20:50:05.921505+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3948312.093000053894 60356.868135843 2024-02-16T20:50:06.936890+00:00 19994330.286000009626 29000000.000999990851 27870000.010999981314 3944659.924000024796 60356.868147234 2024-02-16T20:50:07.921032+00:00 19994330.290999978781 28999999.977000001818 27869999.971000019461 3946293.056999921799 60356.868158986 2024-02-16T20:50:08.936417+00:00 19994330.289000030607 29000000.053999990225 27870000.035000029951 3949062.046000003815 60356.868170377 2024-02-16T20:50:09.920558+00:00 19994330.287999991328 28999999.966000020504 27869999.951999958605 3944464.912000060081 60356.868182129 2024-02-16T20:50:10.935943+00:00 19994330.289999961853 29000000.011999990791 27870000.042999979109 3949138.016999959946 60356.868193519 2024-02-16T20:50:11.920084+00:00 19994330.292000059038 28999999.977999988943 27870000.002000030130 3951149.116999983788 60356.868205272 2024-02-16T20:50:12.935469+00:00 19994330.291999999434 28999999.994000021368 27869999.972999989986 3942265.950000048149 60356.868216662 2024-02-16T20:50:13.919611+00:00 19994330.291999999434 29000000.045000020415 27870000.063000019640 3944753.927999972831 60356.868228414 2024-02-16T20:50:14.934995+00:00 19994330.284999970347 28999999.955999970436 27869999.934000018984 3945534.922000051010 60356.868239805 2024-02-16T20:50:15.919136+00:00 19994330.291000008583 29000000.027000010014 27870000.082999940962 3944194.105999947060 60356.868251557 2024-02-16T20:50:16.934521+00:00 19994330.289000030607 28999999.958000000566 27869999.930000070482 3940982.027999997139 60356.868262948 2024-02-16T20:50:17.918663+00:00 19994330.287999991328 29000000.046999990940 27869999.988999959081 3950289.935999989975 60356.868274700 2024-02-16T20:50:18.934047+00:00 19994330.291999999434 28999999.958999991417 27870000.011999960989 3947184.067000031006 60356.868286271 2024-02-16T20:50:19.933810+00:00 19994330.291000008583 29000000.027000010014 27870000.000000000000 3947530.988000034820 60356.868297842 2024-02-16T20:50:20.933573+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3948954.021000028122 60356.868309414 2024-02-16T20:50:21.933337+00:00 19994330.292000059038 29000000.013999998569 27870000.023999929428 3943499.974999905098 60356.868320985 2024-02-16T20:50:22.933100+00:00 19994330.288999918848 28999999.976000070572 27869999.973000049591 3941113.940999985207 60356.868332556 2024-02-16T20:50:23.932862+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3945277.044000030030 60356.868344128 2024-02-16T20:50:24.932626+00:00 19994330.287999991328 29000000.023999929428 27870000.050000071526 3954377.008000016212 60356.868355699 2024-02-16T20:50:25.932388+00:00 19994330.291000008583 29000000.004999998957 27869999.931999921799 3941736.845999956131 60356.868367271 2024-02-16T20:50:26.932152+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3947636.133000016212 60356.868378841 2024-02-16T20:50:27.931915+00:00 19994330.289000030607 28999999.988000039011 27870000.057999968529 3944235.976000071038 60356.868390413 2024-02-16T20:50:28.931678+00:00 19994330.292000059038 28999999.969999909401 27869999.988000039011 3944849.949999928009 60356.868401984 2024-02-16T20:50:29.931441+00:00 19994330.287999991328 29000000.053000088781 27870000.047999981791 3950647.035000085831 60356.868413555 2024-02-16T20:50:30.931204+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3946862.988999962807 60356.868425127 2024-02-16T20:50:31.930967+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3948009.039000033867 60356.868436698 2024-02-16T20:50:32.930730+00:00 19994330.291000008583 29000000.050999999046 27870000.006999969482 3942454.028999925125 60356.868448270 2024-02-16T20:50:33.930494+00:00 19994330.291000008583 28999999.940999981016 27869999.975000020117 3946567.986000061035 60356.868459841 2024-02-16T20:50:34.930257+00:00 19994330.287999991328 28999999.988999959081 27869999.942999999970 3948016.967999935150 60356.868471412 2024-02-16T20:50:35.930020+00:00 19994330.295000080019 29000000.006999969482 27870000.050999999046 3946694.156000018120 60356.868482984 2024-02-16T20:50:36.929782+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3943121.881000041962 60356.868494555 2024-02-16T20:50:37.929546+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3946055.026000022888 60356.868506126 2024-02-16T20:50:38.929309+00:00 19994330.289999961853 28999999.995999928564 27870000.030000019819 3947547.025999904145 60356.868517698 2024-02-16T20:50:39.929072+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3947308.889000058174 60356.868529450 2024-02-16T20:50:40.944457+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3946371.072000027169 60356.868540840 2024-02-16T20:50:41.928599+00:00 19994330.287999991328 28999999.986999988556 27869999.974999990314 3946333.018000007141 60356.868552593 2024-02-16T20:50:42.943983+00:00 19994330.291000008583 28999999.958999998868 27869999.978000018746 3949830.007999897003 60356.868563983 2024-02-16T20:50:43.928125+00:00 19994330.292999979109 29000000.024000000209 27870000.020999971777 3946184.983000040054 60356.868575735 2024-02-16T20:50:44.943509+00:00 19994330.289999961853 28999999.986999999732 27869999.981999989599 3942398.945999979973 60356.868587126 2024-02-16T20:50:45.927651+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3943203.047999978065 60356.868598697 2024-02-16T20:50:46.927414+00:00 19994330.284999970347 28999999.997000008821 27869999.955999970436 3948271.014000058174 60356.868610268 2024-02-16T20:50:47.927177+00:00 19994330.289999961853 29000000.021000001580 27870000.022999998182 3942542.981999992859 60356.868621840 2024-02-16T20:50:48.926940+00:00 19994330.291999999434 28999999.991000000387 27869999.966000020504 3944549.972000002861 60356.868633411 2024-02-16T20:50:49.926703+00:00 19994330.293000008911 29000000.017000019550 27870000.060999989510 3943763.067999958992 60356.868644982 2024-02-16T20:50:50.926466+00:00 19994330.289999999106 28999999.944999959320 27869999.962000008672 3943395.921000003815 60356.868656553 2024-02-16T20:50:51.926229+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3944948.958999990951 60356.868668125 2024-02-16T20:50:52.925993+00:00 19994330.288999989629 29000000.004000011832 27869999.976000010967 3944052.054000020027 60356.868679696 2024-02-16T20:50:53.925756+00:00 19994330.289000000805 29000000.008000019938 27870000.039999961853 3940404.036000012886 60356.868691267 2024-02-16T20:50:54.925519+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3940797.950999975204 60356.868702839 2024-02-16T20:50:55.925282+00:00 19994330.287999991328 28999999.981000009924 27869999.955000039190 3948012.073000072967 60356.868714410 2024-02-16T20:50:56.925045+00:00 19994330.291999999434 28999999.997000038624 27869999.971999999136 3941843.953999996185 60356.868725982 2024-02-16T20:50:57.924808+00:00 19994330.293000008911 29000000.013999998569 27870000.046999931335 3942295.001999973785 60356.868737553 2024-02-16T20:50:58.924571+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3943640.929999948014 60356.868749124 2024-02-16T20:50:59.924334+00:00 19994330.291999999434 28999999.993999961764 27870000.029999971390 3944858.976000071038 60356.868760696 2024-02-16T20:51:00.924097+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3943698.151000022888 60356.868772267 2024-02-16T20:51:01.923860+00:00 19994330.289000000805 29000000.009999990463 27870000.013999938965 3946718.958999990951 60356.868783838 2024-02-16T20:51:02.923623+00:00 19994330.284999970347 28999999.979000091553 27869999.948000069708 3944287.983999968041 60356.868795590 2024-02-16T20:51:03.939008+00:00 19994330.291999999434 28999999.986999988556 27870000.015999909490 3943016.026000022888 60356.868806981 2024-02-16T20:51:04.923149+00:00 19994330.291999999434 29000000.036000009626 27870000.005000110716 3951475.952000021935 60356.868818733 2024-02-16T20:51:05.938535+00:00 19994330.290000021458 28999999.988999959081 27869999.984999898821 3942726.050999999046 60356.868830123 2024-02-16T20:51:06.922676+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3946614.950999975204 60356.868841876 2024-02-16T20:51:07.938060+00:00 19994330.292999979109 28999999.945999979973 27870000.049000021070 3944777.978999971878 60356.868853266 2024-02-16T20:51:08.922202+00:00 19994330.287999991328 29000000.071000099182 27870000.041999939829 3944977.991000055801 60356.868865018 2024-02-16T20:51:09.937587+00:00 19994330.287000000477 28999999.963999990374 27869999.958999991417 3944673.043000000063 60356.868876409 2024-02-16T20:51:10.921728+00:00 19994330.290000021458 29000000.048999909312 27870000.042000059038 3941701.905999999959 60356.868888161 2024-02-16T20:51:11.937112+00:00 19994330.290999948978 28999999.935000058264 27869999.886999960989 3945664.039999999106 60356.868899552 2024-02-16T20:51:12.921254+00:00 19994330.290000021458 29000000.021000031382 27870000.045000001788 3949008.015000001062 60356.868911304 2024-02-16T20:51:13.936639+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3942176.030999999028 60356.868922694 2024-02-16T20:51:14.920781+00:00 19994330.289000030607 29000000.039999961853 27870000.021000001580 3939608.960999999195 60356.868934446 2024-02-16T20:51:15.936165+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3944430.018000002950 60356.868945837 2024-02-16T20:51:16.920307+00:00 19994330.291000008583 29000000.036000009626 27870000.054000008851 3943661.035000000149 60356.868957589 2024-02-16T20:51:17.935691+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3947933.048999994993 60356.868968979 2024-02-16T20:51:18.919833+00:00 19994330.287999991328 29000000.008999940008 27870000.018000010401 3944983.917000003159 60356.868980732 2024-02-16T20:51:19.935218+00:00 19994330.291000008583 28999999.958000000566 27869999.958999991417 3940242.028999999166 60356.868992122 2024-02-16T20:51:20.919360+00:00 19994330.291000008583 29000000.017000000924 27870000.059000018984 3942939.058999999892 60356.869003874 2024-02-16T20:51:21.934744+00:00 19994330.292999979109 29000000.008999999613 27869999.954000029713 3942098.910999997985 60356.869015265 2024-02-16T20:51:22.918885+00:00 19994330.286000009626 28999999.940999999642 27869999.988999959081 3944258.021000004839 60356.869027017 2024-02-16T20:51:23.934270+00:00 19994330.292000059038 29000000.046000000089 27870000.004000011832 3943726.953999996185 60356.869038408 2024-02-16T20:51:24.918411+00:00 19994330.288999918848 29000000.013999998569 27870000.060999989510 3941454.145000002813 60356.869050160 2024-02-16T20:51:25.933796+00:00 19994330.288000110537 29000000.007999990135 27870000.013999998569 3942817.914999999106 60356.869061731 2024-02-16T20:51:26.933559+00:00 19994330.290999889374 28999999.981000009924 27869999.905000030994 3943491.027999997139 60356.869073302 2024-02-16T20:51:27.933322+00:00 19994330.292000059038 28999999.999000009149 27870000.074999991804 3940129.945999994874 60356.869084874 2024-02-16T20:51:28.933086+00:00 19994330.289999961853 28999999.999000009149 27869999.949999991804 3943756.046000003815 60356.869096445 2024-02-16T20:51:29.932849+00:00 19994330.292000059038 29000000.025999959558 27870000.028000000864 3947112.936000003945 60356.869108017 2024-02-16T20:51:30.932611+00:00 19994330.289999961853 28999999.956000030041 27869999.981000009924 3943594.012999997009 60356.869119588 2024-02-16T20:51:31.932375+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3946500.026000007987 60356.869131159 2024-02-16T20:51:32.932138+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3945532.078999996185 60356.869142730 2024-02-16T20:51:33.931901+00:00 19994330.289000030607 29000000.020999971777 27869999.993000030518 3945268.946999996901 60356.869154301 2024-02-16T20:51:34.931664+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3944237.067000002135 60356.869165873 2024-02-16T20:51:35.931427+00:00 19994330.292000059038 28999999.991999980062 27870000.060000058264 3942490.937999994028 60356.869177444 2024-02-16T20:51:36.931190+00:00 19994330.289999961853 29000000.000000000000 27869999.945999979973 3943275.026000007987 60356.869189016 2024-02-16T20:51:37.930953+00:00 19994330.291999939829 29000000.013999938965 27870000.004999998957 3944447.028999999166 60356.869200587 2024-02-16T20:51:38.930717+00:00 19994330.290000081062 29000000.014000058174 27870000.003999948502 3948454.879999995232 60356.869212158 2024-02-16T20:51:39.930479+00:00 19994330.288999918848 28999999.998000029474 27870000.001000050455 3944988.155000001192 60356.869223730 2024-02-16T20:51:40.930243+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3943848.843999996781 60356.869235301 2024-02-16T20:51:41.930005+00:00 19994330.287000060081 28999999.977999929339 27869999.990999940783 3943685.052000001073 60356.869246872 2024-02-16T20:51:42.929768+00:00 19994330.291000001132 28999999.977000001818 27869999.984000090510 3942825.905000016093 60356.869258444 2024-02-16T20:51:43.929531+00:00 19994330.289999999106 29000000.000000000000 27870000.003999948502 3949913.101999998093 60356.869270015 2024-02-16T20:51:44.929295+00:00 19994330.290999989957 29000000.004000071436 27869999.980999950320 3943566.905000001192 60356.869281406 2024-02-16T20:51:45.913437+00:00 19994330.292000010610 29000000.000000000000 27870000.032000061125 3941356.111999989022 60356.869293157 2024-02-16T20:51:46.928821+00:00 19994330.288999989629 28999999.995000001043 27869999.970999959856 3942420.914999992121 60356.869304729 2024-02-16T20:51:47.928584+00:00 19994330.287999998778 29000000.033999919891 27869999.977000001818 3945032.016000003088 60356.869316300 2024-02-16T20:51:48.928347+00:00 19994330.287999998778 29000000.007000088692 27870000.042999979109 3939370.052000015974 60356.869327872 2024-02-16T20:51:49.928110+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3946472.092999995220 60356.869339443 2024-02-16T20:51:50.927874+00:00 19994330.291000008583 29000000.002999901772 27870000.004000071436 3943947.884999989998 60356.869351014 2024-02-16T20:51:51.927636+00:00 19994330.289000000805 28999999.983000040054 27869999.980000000447 3950529.024000018835 60356.869362586 2024-02-16T20:51:52.927400+00:00 19994330.292999979109 28999999.991000059992 27869999.991999998689 3943613.991999983788 60356.869374157 2024-02-16T20:51:53.927162+00:00 19994330.289000000805 29000000.033999919891 27870000.030999999493 3938066.939999998081 60356.869385728 2024-02-16T20:51:54.926926+00:00 19994330.287000030279 28999999.957000020891 27869999.938999999315 3939031.101000010967 60356.869397299 2024-02-16T20:51:55.926689+00:00 19994330.288999971002 28999999.998000029474 27869999.978999998420 3944429.921000003815 60356.869408871 2024-02-16T20:51:56.926452+00:00 19994330.290000021458 28999999.988000001758 27869999.995999988168 3942990.113999993075 60356.869420442 2024-02-16T20:51:57.926215+00:00 19994330.291999999434 29000000.010000009090 27870000.049000021070 3944152.847000002861 60356.869432013 2024-02-16T20:51:58.925979+00:00 19994330.288999971002 29000000.031999990344 27870000.026999980211 3944212.102999985218 60356.869443585 2024-02-16T20:51:59.925741+00:00 19994330.291999999434 28999999.991000011563 27869999.958999991417 3941321.027000010014 60356.869455156 2024-02-16T20:52:00.925504+00:00 19994330.291000008583 29000000.030000001192 27870000.054000020027 3939807.025000005960 60356.869466728 2024-02-16T20:52:01.925267+00:00 19994330.288999971002 28999999.905000001192 27869999.946999970824 3942092.949000000954 60356.869478299 2024-02-16T20:52:02.925031+00:00 19994330.291000008583 29000000.069000009447 27870000.065000060946 3942392.039999992121 60356.869489870 2024-02-16T20:52:03.924793+00:00 19994330.289000030607 28999999.995999988168 27869999.979999959469 3940455.942999988794 60356.869501442 2024-02-16T20:52:04.924557+00:00 19994330.286000009626 29000000.019000019878 27869999.988000039011 3943860.953000009060 60356.869513013 2024-02-16T20:52:05.924320+00:00 19994330.292999979109 28999999.981999989599 27870000.000999990851 3941976.953999996185 60356.869524584 2024-02-16T20:52:06.924083+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3948722.075000017881 60356.869536156 2024-02-16T20:52:07.923846+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3943103.060999989975 60356.869547727 2024-02-16T20:52:08.923609+00:00 19994330.291999999434 28999999.982999980450 27869999.997999969870 3944805.981999992859 60356.869559298 2024-02-16T20:52:09.923372+00:00 19994330.287999991328 29000000.010000050068 27869999.951000031084 3945167.861000000965 60356.869571051 2024-02-16T20:52:10.938757+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3947898.062000005972 60356.869582441 2024-02-16T20:52:11.922898+00:00 19994330.291000008583 29000000.035000029951 27870000.046999931335 3944474.004999995232 60356.869594193 2024-02-16T20:52:12.938283+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3942346.069999992847 60356.869605584 2024-02-16T20:52:13.922425+00:00 19994330.292999979109 28999999.971999999136 27869999.968000050634 3944386.006000012159 60356.869617335 2024-02-16T20:52:14.937809+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3946537.893999993801 60356.869628727 2024-02-16T20:52:15.921950+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3949016.124000012875 60356.869640478 2024-02-16T20:52:16.937335+00:00 19994330.289999961853 29000000.052000049502 27870000.021999958903 3944192.916000009049 60356.869651869 2024-02-16T20:52:17.921477+00:00 19994330.291000008583 28999999.965000029653 27870000.007000088692 3943618.969999969006 60356.869663621 2024-02-16T20:52:18.936862+00:00 19994330.284999970347 29000000.025999899954 27869999.964999910444 3943082.040000020992 60356.869675011 2024-02-16T20:52:19.921003+00:00 19994330.292000059038 28999999.953999999911 27870000.000000000000 3944724.903999983799 60356.869686764 2024-02-16T20:52:20.936388+00:00 19994330.289999961853 29000000.030000090599 27870000.060999989510 3940585.100000023842 60356.869698154 2024-02-16T20:52:21.920530+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3947164.963999987114 60356.869709906 2024-02-16T20:52:22.935914+00:00 19994330.292000059038 29000000.013000011444 27869999.985000010580 3944812.969999969006 60356.869721297 2024-02-16T20:52:23.920056+00:00 19994330.287999991328 28999999.978000041097 27870000.003999948502 3950374.032000004780 60356.869733049 2024-02-16T20:52:24.935440+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3948435.077000021935 60356.869744440 2024-02-16T20:52:25.919582+00:00 19994330.292000059038 29000000.015999909490 27869999.981000069529 3944719.894999980927 60356.869756192 2024-02-16T20:52:26.934966+00:00 19994330.286999940872 28999999.997000098228 27870000.037999991328 3943922.108000040054 60356.869767582 2024-02-16T20:52:27.919109+00:00 19994330.289000030607 28999999.997999910265 27869999.967999938875 3942263.859999955166 60356.869779334 2024-02-16T20:52:28.934492+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3949572.066000043880 60356.869790725 2024-02-16T20:52:29.918635+00:00 19994330.287999991328 28999999.977000001818 27870000.048999998719 3944460.027999997139 60356.869802477 2024-02-16T20:52:30.934019+00:00 19994330.296000000089 28999999.967000011355 27869999.929999999702 3941723.991999983788 60356.869814049 2024-02-16T20:52:31.933782+00:00 19994330.286999940872 29000000.039999961853 27870000.043999988586 3947358.985000013839 60356.869825620 2024-02-16T20:52:32.933545+00:00 19994330.291000008583 28999999.971000079066 27869999.948000010103 3947298.958000003826 60356.869837191 2024-02-16T20:52:33.933307+00:00 19994330.287999991328 29000000.013999998569 27870000.018999978900 3945448.078000009060 60356.869848763 2024-02-16T20:52:34.933071+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3944495.011999965180 60356.869860334 2024-02-16T20:52:35.932834+00:00 19994330.292000059038 28999999.995000001043 27869999.998999979347 3942479.976999998093 60356.869871905 2024-02-16T20:52:36.932598+00:00 19994330.289999999106 29000000.032999988645 27869999.985000010580 3940855.877000033855 60356.869883476 2024-02-16T20:52:37.932361+00:00 19994330.293000001460 29000000.006999999285 27870000.045999970287 3939322.115999997128 60356.869895048 2024-02-16T20:52:38.932123+00:00 19994330.287000000477 28999999.964999999851 27869999.988000039011 3948706.030999958981 60356.869906619 2024-02-16T20:52:39.931887+00:00 19994330.293000001460 28999999.981999989599 27869999.981000009924 3944997.032999991905 60356.869918190 2024-02-16T20:52:40.931650+00:00 19994330.287999998778 28999999.996000021696 27869999.992999970913 3945844.964000045788 60356.869929762 2024-02-16T20:52:41.931413+00:00 19994330.288999989629 29000000.041000008583 27869999.991000000387 3950652.950999975204 60356.869941333 2024-02-16T20:52:42.931176+00:00 19994330.287000000477 28999999.967000011355 27870000.007000029087 3945740.039000033867 60356.869952905 2024-02-16T20:52:43.930939+00:00 19994330.293000008911 29000000.006999969482 27869999.967999991030 3946049.006999969017 60356.869964295 2024-02-16T20:52:44.915080+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3942409.009999989998 60356.869976047 2024-02-16T20:52:45.930466+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3947474.009000002872 60356.869987438 2024-02-16T20:52:46.914608+00:00 19994330.294999990612 28999999.992999970913 27869999.977999988943 3948615.953999996185 60356.869999190 2024-02-16T20:52:47.929991+00:00 19994330.291000008583 29000000.027000010014 27870000.043999969959 3942997.947000027169 60356.870010580 2024-02-16T20:52:48.914133+00:00 19994330.285999979824 28999999.944000009447 27869999.957000020891 3949114.104999959003 60356.870022332 2024-02-16T20:52:49.929518+00:00 19994330.289000030607 29000000.048000041395 27870000.083999991417 3947559.956000030041 60356.870033723 2024-02-16T20:52:50.913660+00:00 19994330.287999991328 28999999.984999950975 27869999.944000009447 3948140.966000020970 60356.870045475 2024-02-16T20:52:51.929044+00:00 19994330.292999979109 28999999.968999978155 27869999.988999959081 3943617.092999995220 60356.870056866 2024-02-16T20:52:52.913185+00:00 19994330.288999971002 29000000.037999991328 27870000.032000061125 3944358.005999981891 60356.870068618 2024-02-16T20:52:53.928570+00:00 19994330.292000059038 29000000.007000088692 27870000.011999960989 3946142.010999978054 60356.870080189 2024-02-16T20:52:54.928333+00:00 19994330.291999999434 28999999.975999951363 27869999.911000009626 3945241.943000019062 60356.870091761 2024-02-16T20:52:55.928096+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3945952.966000020970 60356.870103332 2024-02-16T20:52:56.927859+00:00 19994330.289999961853 28999999.968999978155 27869999.993000030518 3944977.035999954212 60356.870114903 2024-02-16T20:52:57.927622+00:00 19994330.290000021458 29000000.018999930471 27870000.022999998182 3944043.929000020027 60356.870126475 2024-02-16T20:52:58.927387+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3947006.074000000954 60356.870138046 2024-02-16T20:52:59.927148+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3944078.902000010014 60356.870149617 2024-02-16T20:53:00.926912+00:00 19994330.293000038713 29000000.019999980927 27870000.001999970526 3945921.175000011921 60356.870161188 2024-02-16T20:53:01.926674+00:00 19994330.293999969959 28999999.985000010580 27869999.980000019073 3941507.895999968052 60356.870172760 2024-02-16T20:53:02.926437+00:00 19994330.289000030607 29000000.028000000864 27870000.072000030428 3938600.924000024796 60356.870184331 2024-02-16T20:53:03.926201+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3944746.990999997128 60356.870195902 2024-02-16T20:53:04.925964+00:00 19994330.291000008583 29000000.050000071526 27870000.023999929428 3949751.074000000954 60356.870207474 2024-02-16T20:53:05.925727+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3949559.015999972820 60356.870219045 2024-02-16T20:53:06.925490+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3942825.988000034820 60356.870230616 2024-02-16T20:53:07.925253+00:00 19994330.294000029564 29000000.006999969482 27870000.034999970347 3942348.001999973785 60356.870242188 2024-02-16T20:53:08.925017+00:00 19994330.292000059038 29000000.014000058174 27870000.004000000656 3947594.027999997139 60356.870253759 2024-02-16T20:53:09.924780+00:00 19994330.291000008583 28999999.987999919802 27869999.982999999076 3944220.979000031948 60356.870265330 2024-02-16T20:53:10.924542+00:00 19994330.289999961853 29000000.006000000983 27870000.014000009745 3943746.959999979008 60356.870276902 2024-02-16T20:53:11.924305+00:00 19994330.284999970347 29000000.004000000656 27869999.971000000834 3944543.059000014793 60356.870288473 2024-02-16T20:53:12.924069+00:00 19994330.290000081062 28999999.974999990314 27870000.003999989480 3941411.971000016201 60356.870300044 2024-02-16T20:53:13.923832+00:00 19994330.289999961853 29000000.038999989629 27870000.008999999613 3941341.007999957073 60356.870311616 2024-02-16T20:53:14.923595+00:00 19994330.291000008583 28999999.955000009388 27870000.064000010490 3941870.912000000011 60356.870323368 2024-02-16T20:53:15.938979+00:00 19994330.289999961853 29000000.036000009626 27869999.987999979407 3943875.136000037193 60356.870334758 2024-02-16T20:53:16.923121+00:00 19994330.291000008583 28999999.991000000387 27869999.931999981403 3945932.938999950886 60356.870346510 2024-02-16T20:53:17.938506+00:00 19994330.292999979109 29000000.002999991179 27870000.028000060469 3941578.058000028133 60356.870357901 2024-02-16T20:53:18.922647+00:00 19994330.287000060081 28999999.968000020832 27869999.991000000387 3947834.000999987125 60356.870369653 2024-02-16T20:53:19.938031+00:00 19994330.289999961853 29000000.044999960810 27870000.017999950796 3948798.999000012875 60356.870381044 2024-02-16T20:53:20.922173+00:00 19994330.289999961853 29000000.007000029087 27870000.052000049502 3945999.001999973785 60356.870392796 2024-02-16T20:53:21.937558+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3947139.962000011932 60356.870404186 2024-02-16T20:53:22.921700+00:00 19994330.294999960810 28999999.960000038147 27869999.937000039965 3943934.957000017166 60356.870415939 2024-02-16T20:53:23.937084+00:00 19994330.287000060081 29000000.001999970526 27869999.976000010967 3947397.941999971867 60356.870427329 2024-02-16T20:53:24.921226+00:00 19994330.292999979109 29000000.050999999046 27870000.075999978930 3945438.126000047196 60356.870439081 2024-02-16T20:53:25.936610+00:00 19994330.286999940872 28999999.961000028998 27869999.945999979973 3944963.860000013839 60356.870450472 2024-02-16T20:53:26.920752+00:00 19994330.292999979109 28999999.978999968618 27869999.952000018209 3946768.059000014793 60356.870462224 2024-02-16T20:53:27.936137+00:00 19994330.286000009626 29000000.035000029951 27870000.042000059038 3944513.002999901772 60356.870473614 2024-02-16T20:53:28.920279+00:00 19994330.292000059038 29000000.000000000000 27870000.002999901772 3941658.148000001907 60356.870485366 2024-02-16T20:53:29.935663+00:00 19994330.287999998778 28999999.986999988556 27870000.011000040919 3938002.904000043869 60356.870496757 2024-02-16T20:53:30.919804+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3946296.034999967087 60356.870508509 2024-02-16T20:53:31.935189+00:00 19994330.293000001460 29000000.030999898911 27869999.981999989599 3944306.888000010978 60356.870519900 2024-02-16T20:53:32.919331+00:00 19994330.290999989957 29000000.024000048637 27869999.977000001818 3944647.037999988068 60356.870531652 2024-02-16T20:53:33.934715+00:00 19994330.292000010610 28999999.983000040054 27870000.050999999046 3941614.074000000954 60356.870543042 2024-02-16T20:53:34.918857+00:00 19994330.288999989629 29000000.002999901772 27870000.000000000000 3944455.955000042915 60356.870554795 2024-02-16T20:53:35.934242+00:00 19994330.288000021130 29000000.029000040144 27869999.975999951363 3945877.991999983788 60356.870566185 2024-02-16T20:53:36.918383+00:00 19994330.288999971002 28999999.947000030428 27869999.971999999136 3945342.940000057220 60356.870577937 2024-02-16T20:53:37.933768+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3943750.132999897003 60356.870589509 2024-02-16T20:53:38.933530+00:00 19994330.289999991655 29000000.029000040144 27869999.978999968618 3949992.928000092972 60356.870601080 2024-02-16T20:53:39.933294+00:00 19994330.293999999762 28999999.977999929339 27870000.052999969572 3943445.940999985207 60356.870612651 2024-02-16T20:53:40.933057+00:00 19994330.288000021130 29000000.002000089735 27869999.989000078291 3947958.095999956131 60356.870624222 2024-02-16T20:53:41.932820+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3948560.014999986161 60356.870635794 2024-02-16T20:53:42.932583+00:00 19994330.287999961525 29000000.009999990463 27870000.059999939054 3948025.957000017166 60356.870647185 2024-02-16T20:53:43.916725+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3945773.050999999046 60356.870658936 2024-02-16T20:53:44.932109+00:00 19994330.287999991328 29000000.018000010401 27870000.032000061125 3944997.888000010978 60356.870670327 2024-02-16T20:53:45.916252+00:00 19994330.291000008583 28999999.958999991417 27870000.041999939829 3942822.037000060081 60356.870682079 2024-02-16T20:53:46.931635+00:00 19994330.291999999434 29000000.021000031382 27869999.945999998599 3944028.023999928962 60356.870693469 2024-02-16T20:53:47.915778+00:00 19994330.291999999434 29000000.063000001013 27870000.059000000358 3942635.999000072014 60356.870705222 2024-02-16T20:53:48.931162+00:00 19994330.290000021458 28999999.947000000626 27869999.986000001431 3946669.984999895096 60356.870716612 2024-02-16T20:53:49.915304+00:00 19994330.286000009626 28999999.977000001818 27869999.940999999642 3942412.897000073921 60356.870728364 2024-02-16T20:53:50.930689+00:00 19994330.291999999434 29000000.023999989033 27870000.077999990433 3946491.166999936104 60356.870739755 2024-02-16T20:53:51.914830+00:00 19994330.289999961853 29000000.002000000328 27869999.969999998808 3940799.031000018120 60356.870751507 2024-02-16T20:53:52.930214+00:00 19994330.287000000477 29000000.008999999613 27869999.978000018746 3946398.924000024796 60356.870762898 2024-02-16T20:53:53.914356+00:00 19994330.296999990940 28999999.981999989599 27869999.982999980450 3946770.937999964226 60356.870774650 2024-02-16T20:53:54.929740+00:00 19994330.284000039101 29000000.015000019222 27870000.046000000089 3945819.057000041008 60356.870786040 2024-02-16T20:53:55.913882+00:00 19994330.293999969959 28999999.967999991030 27869999.964000020176 3944939.927000045776 60356.870797792 2024-02-16T20:53:56.929267+00:00 19994330.291000008583 29000000.028999980539 27870000.000000000000 3942994.031999946106 60356.870809183 2024-02-16T20:53:57.913408+00:00 19994330.287000060081 28999999.979000028223 27870000.055999990553 3947098.103999971878 60356.870820935 2024-02-16T20:53:58.928793+00:00 19994330.288999918848 28999999.997999969870 27869999.943000018597 3940559.940000057220 60356.870832326 2024-02-16T20:53:59.912934+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3945287.010999917984 60356.870844078 2024-02-16T20:54:00.928319+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3948283.953999996185 60356.870855649 2024-02-16T20:54:01.928082+00:00 19994330.287999991328 29000000.021000031382 27870000.062000039965 3948980.000000000000 60356.870867221 2024-02-16T20:54:02.927845+00:00 19994330.294000029564 29000000.030999958515 27870000.000000000000 3945008.981000065804 60356.870878792 2024-02-16T20:54:03.927609+00:00 19994330.291000008583 28999999.975000020117 27870000.024999979883 3947274.024999976158 60356.870890363 2024-02-16T20:54:04.927371+00:00 19994330.286999940872 28999999.975000020117 27869999.935999989510 3941341.001000047196 60356.870901934 2024-02-16T20:54:05.927134+00:00 19994330.289000030607 29000000.021000031382 27870000.005000051111 3947781.975000023842 60356.870913506 2024-02-16T20:54:06.926898+00:00 19994330.289999961853 29000000.018999930471 27870000.010999921709 3947039.953999996185 60356.870925077 2024-02-16T20:54:07.926661+00:00 19994330.290000081062 28999999.988999959081 27870000.001000050455 3940588.087999939919 60356.870936648 2024-02-16T20:54:08.926424+00:00 19994330.291999939829 28999999.986000061035 27869999.968000050634 3946759.034000039101 60356.870948220 2024-02-16T20:54:09.926187+00:00 19994330.289999961853 29000000.013000011444 27870000.010999921709 3945132.930999993812 60356.870959791 2024-02-16T20:54:10.925950+00:00 19994330.291000008583 28999999.987999919802 27870000.029000040144 3944748.090000032913 60356.870971363 2024-02-16T20:54:11.925713+00:00 19994330.290000081062 29000000.004000071436 27869999.962999939919 3944796.968999981880 60356.870982934 2024-02-16T20:54:12.925476+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3951944.065999985207 60356.870994505 2024-02-16T20:54:13.925239+00:00 19994330.291000008583 29000000.018999930471 27870000.042000059038 3948815.990999937057 60356.871006076 2024-02-16T20:54:14.925002+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3937987.851000071038 60356.871017648 2024-02-16T20:54:15.924765+00:00 19994330.289000030607 29000000.011000040919 27869999.975999951363 3944268.009999989998 60356.871029219 2024-02-16T20:54:16.924528+00:00 19994330.291000008583 28999999.995000001043 27870000.030000090599 3941198.054000020027 60356.871040790 2024-02-16T20:54:17.924292+00:00 19994330.289000030607 29000000.021999958903 27870000.044999960810 3942997.036999940872 60356.871052362 2024-02-16T20:54:18.924054+00:00 19994330.291999939829 28999999.999000068754 27869999.919999960810 3946956.962000011932 60356.871063933 2024-02-16T20:54:19.923817+00:00 19994330.291000008583 28999999.982999920845 27869999.994000080973 3947618.021999955177 60356.871075504 2024-02-16T20:54:20.923581+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3945124.988000034820 60356.871087076 2024-02-16T20:54:21.923344+00:00 19994330.292999979109 28999999.971000079066 27869999.980000019073 3945771.008000016212 60356.871098828 2024-02-16T20:54:22.938730+00:00 19994330.286000009626 28999999.977999929339 27870000.022000070661 3947889.980000019073 60356.871110219 2024-02-16T20:54:23.922869+00:00 19994330.289000000805 29000000.037999991328 27870000.019999980927 3948226.998000026215 60356.871121970 2024-02-16T20:54:24.938254+00:00 19994330.293999999762 28999999.975000001490 27869999.932999968529 3945602.083999990951 60356.871133361 2024-02-16T20:54:25.922397+00:00 19994330.287999998778 29000000.030000001192 27870000.032999999821 3948339.998999952804 60356.871145113 2024-02-16T20:54:26.937781+00:00 19994330.293000001460 29000000.018999990076 27870000.017999999225 3943953.940999985207 60356.871156504 2024-02-16T20:54:27.921923+00:00 19994330.287999998778 28999999.967999991030 27870000.000000000000 3944577.046000003815 60356.871168256 2024-02-16T20:54:28.937307+00:00 19994330.291000008583 29000000.004999998957 27869999.989999990910 3947287.036000012886 60356.871179646 2024-02-16T20:54:29.921449+00:00 19994330.289000000805 29000000.006000008434 27869999.973999988288 3946054.991000055801 60356.871191398 2024-02-16T20:54:30.936833+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3942502.860999941826 60356.871202789 2024-02-16T20:54:31.920975+00:00 19994330.292999979109 28999999.993000000715 27869999.962999999523 3941586.026000022888 60356.871214541 2024-02-16T20:54:32.936359+00:00 19994330.288000021130 29000000.014999989420 27870000.020000010729 3946221.000000000000 60356.871225932 2024-02-16T20:54:33.920501+00:00 19994330.290999978781 28999999.951000031084 27869999.971999969333 3938889.064999938011 60356.871237684 2024-02-16T20:54:34.935886+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3943818.935000061989 60356.871249074 2024-02-16T20:54:35.920028+00:00 19994330.289000000805 29000000.003000020981 27870000.011999960989 3944411.032999991905 60356.871260826 2024-02-16T20:54:36.935411+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3946884.996999979019 60356.871272217 2024-02-16T20:54:37.919554+00:00 19994330.291000008583 28999999.950999978930 27869999.964000049978 3943884.029000043869 60356.871283969 2024-02-16T20:54:38.934938+00:00 19994330.290000021458 29000000.069000009447 27870000.050999999046 3943621.919999957085 60356.871295360 2024-02-16T20:54:39.919079+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3943451.037999988068 60356.871307112 2024-02-16T20:54:40.934464+00:00 19994330.292999979109 29000000.002999961376 27870000.019999980927 3949764.999000072014 60356.871318502 2024-02-16T20:54:41.918605+00:00 19994330.295000020415 28999999.991000000387 27869999.970000028610 3946305.053999900818 60356.871330255 2024-02-16T20:54:42.933991+00:00 19994330.286000009626 29000000.001000050455 27869999.984999950975 3939974.939000010025 60356.871341645 2024-02-16T20:54:43.918132+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3945994.055999993812 60356.871353216 2024-02-16T20:54:44.917895+00:00 19994330.289000030607 28999999.985999941826 27869999.973999980837 3947750.902999997139 60356.871364968 2024-02-16T20:54:45.933279+00:00 19994330.291000008583 28999999.993000030518 27869999.997000098228 3943778.092000008095 60356.871376359 2024-02-16T20:54:46.917421+00:00 19994330.287000000477 29000000.005999919027 27870000.030999898911 3944568.963000059128 60356.871388111 2024-02-16T20:54:47.932806+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3942533.965999960899 60356.871399502 2024-02-16T20:54:48.916948+00:00 19994330.291999999434 29000000.011000040919 27870000.007000088692 3945528.948000072967 60356.871411254 2024-02-16T20:54:49.932332+00:00 19994330.286000009626 28999999.950999978930 27869999.992999911308 3951051.081999897957 60356.871422644 2024-02-16T20:54:50.916474+00:00 19994330.292999979109 29000000.080000039190 27870000.014000058174 3950202.076000093948 60356.871434397 2024-02-16T20:54:51.931858+00:00 19994330.289000030607 28999999.963999990374 27869999.932999968529 3947074.972000002861 60356.871445787 2024-02-16T20:54:52.916000+00:00 19994330.291000008583 29000000.031000021845 27870000.103000041097 3950576.005999923218 60356.871457539 2024-02-16T20:54:53.931384+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3946535.901000022888 60356.871468930 2024-02-16T20:54:54.915527+00:00 19994330.291000008583 29000000.017999891192 27870000.026999950409 3942227.095999956131 60356.871480682 2024-02-16T20:54:55.930911+00:00 19994330.291000008583 28999999.962000008672 27869999.963000059128 3947078.967000008095 60356.871492072 2024-02-16T20:54:56.915053+00:00 19994330.291999939829 29000000.011000040919 27870000.087000008672 3942248.021000028122 60356.871503824 2024-02-16T20:54:57.930436+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3947812.976000071038 60356.871515215 2024-02-16T20:54:58.914579+00:00 19994330.291000008583 29000000.034999970347 27869999.953999999911 3945494.899999976158 60356.871526967 2024-02-16T20:54:59.929963+00:00 19994330.289999961853 28999999.967000011355 27870000.042999979109 3943616.103999971878 60356.871538358 2024-02-16T20:55:00.914105+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3945367.031999946106 60356.871550110 2024-02-16T20:55:01.929489+00:00 19994330.290000081062 29000000.021000001580 27870000.021000031382 3946736.970000029076 60356.871561500 2024-02-16T20:55:02.913631+00:00 19994330.291999939829 28999999.943999998271 27869999.962000008672 3951160.011000037193 60356.871573253 2024-02-16T20:55:03.929015+00:00 19994330.289000030607 29000000.035000011325 27870000.017000000924 3944304.947000027169 60356.871584643 2024-02-16T20:55:04.913157+00:00 19994330.291000008583 28999999.980999991298 27869999.982999999076 3947734.046999930870 60356.871596395 2024-02-16T20:55:05.928541+00:00 19994330.288999918848 29000000.004999998957 27870000.007000010461 3945201.009999989998 60356.871607786 2024-02-16T20:55:06.912683+00:00 19994330.290000081062 29000000.002000000328 27870000.006999999285 3947084.019000052940 60356.871619538 2024-02-16T20:55:07.928068+00:00 19994330.289999961853 28999999.981000009924 27869999.961000010371 3949573.924999951851 60356.871631109 2024-02-16T20:55:08.927830+00:00 19994330.292999979109 29000000.000999990851 27870000.035999979824 3949922.064000010025 60356.871642680 2024-02-16T20:55:09.927594+00:00 19994330.284000039101 28999999.998000029474 27870000.002000000328 3946561.998000026215 60356.871654252 2024-02-16T20:55:10.927357+00:00 19994330.291999939829 29000000.056999981403 27870000.028000000864 3944300.026000022888 60356.871665823 2024-02-16T20:55:11.927120+00:00 19994330.293000098318 28999999.994000021368 27870000.000000000000 3945325.953999996185 60356.871677394 2024-02-16T20:55:12.926883+00:00 19994330.288999918848 28999999.986999988556 27869999.978999998420 3942988.059000014793 60356.871688966 2024-02-16T20:55:13.926647+00:00 19994330.292999979109 29000000.018999990076 27870000.035000029951 3948769.908999919891 60356.871700537 2024-02-16T20:55:14.926409+00:00 19994330.287000060081 28999999.942000031471 27869999.908999979496 3947289.054000020027 60356.871712109 2024-02-16T20:55:15.926173+00:00 19994330.286000009626 29000000.067999958992 27870000.096999999136 3942549.945000051986 60356.871723680 2024-02-16T20:55:16.925936+00:00 19994330.291000008583 28999999.961000028998 27869999.923999968916 3944206.098999977112 60356.871735251 2024-02-16T20:55:17.925699+00:00 19994330.289999999106 28999999.991000000387 27870000.030000030994 3947262.957000017166 60356.871746822 2024-02-16T20:55:18.925461+00:00 19994330.291000001132 29000000.024000048637 27869999.983999971300 3942798.962000011932 60356.871758394 2024-02-16T20:55:19.925225+00:00 19994330.291999999434 28999999.960999969393 27869999.996000051498 3944421.980999947060 60356.871769965 2024-02-16T20:55:20.924988+00:00 19994330.288999989629 29000000.021999958903 27870000.028999980539 3946181.004999995232 60356.871781536 2024-02-16T20:55:21.924751+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3948170.929000020027 60356.871793108 2024-02-16T20:55:22.924514+00:00 19994330.289000000805 29000000.019999980927 27870000.010000050068 3942613.026000022888 60356.871804679 2024-02-16T20:55:23.924278+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3944986.069999932777 60356.871816250 2024-02-16T20:55:24.924041+00:00 19994330.288999971002 29000000.000000000000 27870000.044000029564 3943553.993000030983 60356.871827822 2024-02-16T20:55:25.923803+00:00 19994330.291000008583 29000000.038000110537 27870000.021999958903 3949164.981000065804 60356.871839393 2024-02-16T20:55:26.923568+00:00 19994330.293000008911 28999999.944000009447 27869999.934000018984 3946452.023999928962 60356.871850965 2024-02-16T20:55:27.923329+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3948095.968000053894 60356.871862536 2024-02-16T20:55:28.923093+00:00 19994330.291999999434 29000000.057999968529 27869999.998999949545 3945945.082999945153 60356.871874288 2024-02-16T20:55:29.938477+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3942507.981999992859 60356.871885679 2024-02-16T20:55:30.922619+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3943514.876999973785 60356.871897431 2024-02-16T20:55:31.938003+00:00 19994330.291000008583 28999999.982999920845 27869999.972999930382 3945107.030000091065 60356.871908821 2024-02-16T20:55:32.922145+00:00 19994330.287000000477 29000000.014999989420 27870000.086000081152 3945711.051999927033 60356.871920574 2024-02-16T20:55:33.937530+00:00 19994330.296000000089 29000000.012000080198 27869999.965999960899 3945399.995000004768 60356.871931964 2024-02-16T20:55:34.921671+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3942433.998000026215 60356.871943716 2024-02-16T20:55:35.937055+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3945300.011999965180 60356.871955107 2024-02-16T20:55:36.921197+00:00 19994330.293999969959 28999999.981000069529 27870000.011999960989 3944696.976000071038 60356.871966858 2024-02-16T20:55:37.936582+00:00 19994330.289000030607 29000000.054999951273 27870000.008000019938 3947325.036999940872 60356.871978249 2024-02-16T20:55:38.920724+00:00 19994330.287000000477 28999999.942999999970 27869999.953000068665 3947506.950999975204 60356.871990001 2024-02-16T20:55:39.936108+00:00 19994330.287999991328 29000000.020999990404 27870000.023999929428 3945277.074000000954 60356.872001392 2024-02-16T20:55:40.920250+00:00 19994330.291999999434 28999999.996000010520 27870000.009000059217 3946619.976000071038 60356.872012963 2024-02-16T20:55:41.920013+00:00 19994330.290000021458 29000000.035000011325 27870000.036000009626 3943857.973000000231 60356.872024534 2024-02-16T20:55:42.919777+00:00 19994330.289999961853 28999999.962999999523 27869999.975999999791 3947447.933000001125 60356.872036106 2024-02-16T20:55:43.919539+00:00 19994330.293999969959 28999999.977999988943 27869999.964999999851 3946723.200999998953 60356.872047677 2024-02-16T20:55:44.919302+00:00 19994330.288000110537 29000000.053999990225 27870000.052000001073 3946572.823000000790 60356.872059248 2024-02-16T20:55:45.919065+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3947040.959999997169 60356.872070820 2024-02-16T20:55:46.918828+00:00 19994330.286000009626 28999999.984000030905 27870000.008999988437 3947924.054000000935 60356.872082391 2024-02-16T20:55:47.918592+00:00 19994330.289999961853 28999999.996999979019 27870000.047000020742 3945951.998000000138 60356.872093963 2024-02-16T20:55:48.918355+00:00 19994330.292999979109 28999999.981999989599 27869999.987999979407 3943716.093000002205 60356.872105534 2024-02-16T20:55:49.918118+00:00 19994330.290000081062 28999999.991000000387 27869999.956000000238 3944272.001000002027 60356.872117286 2024-02-16T20:55:50.933502+00:00 19994330.293999910355 29000000.023999989033 27870000.032000008970 3940234.992999992799 60356.872128677 2024-02-16T20:55:51.917645+00:00 19994330.284000039101 28999999.980000019073 27869999.954000029713 3943765.914000004996 60356.872140429 2024-02-16T20:55:52.933029+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3947362.009999997914 60356.872151819 2024-02-16T20:55:53.917170+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3948564.090999998152 60356.872163571 2024-02-16T20:55:54.932554+00:00 19994330.291000008583 28999999.988999959081 27869999.982999980450 3944649.906000003219 60356.872174961 2024-02-16T20:55:55.916697+00:00 19994330.286999940872 29000000.003000020981 27870000.030000030994 3948105.975000001024 60356.872186714 2024-02-16T20:55:56.932081+00:00 19994330.293000098318 29000000.003000020981 27869999.937999960035 3948250.089999996126 60356.872198104 2024-02-16T20:55:57.916222+00:00 19994330.294999960810 29000000.013000011444 27870000.000999990851 3945297.942000009120 60356.872209856 2024-02-16T20:55:58.931606+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3946311.964999989141 60356.872221247 2024-02-16T20:55:59.915749+00:00 19994330.291999939829 29000000.006000038236 27870000.031000021845 3948817.023000001907 60356.872232999 2024-02-16T20:56:00.931134+00:00 19994330.287999991328 28999999.998999949545 27870000.022000011057 3943175.976999998093 60356.872244390 2024-02-16T20:56:01.915275+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3949080.113000005018 60356.872256142 2024-02-16T20:56:02.930659+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3946179.942000002135 60356.872267532 2024-02-16T20:56:03.914801+00:00 19994330.290000081062 29000000.003999948502 27870000.003000020981 3942193.009000002872 60356.872279285 2024-02-16T20:56:04.930185+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3947259.040999994148 60356.872290675 2024-02-16T20:56:05.914328+00:00 19994330.291000008583 28999999.966000080109 27869999.985000010580 3945050.900000005960 60356.872302427 2024-02-16T20:56:06.929712+00:00 19994330.289999961853 29000000.021999958903 27870000.069000009447 3949347.017999991775 60356.872313818 2024-02-16T20:56:07.913854+00:00 19994330.291000008583 28999999.993000030518 27869999.929999951273 3949706.003000006080 60356.872325570 2024-02-16T20:56:08.929238+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3947059.009999989998 60356.872336960 2024-02-16T20:56:09.913380+00:00 19994330.287999991328 29000000.006999969482 27870000.032000061125 3952589.086000009906 60356.872348713 2024-02-16T20:56:10.928764+00:00 19994330.291000001132 28999999.993000030518 27869999.951999899000 3943740.914999992121 60356.872360103 2024-02-16T20:56:11.912907+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3942756.078000009060 60356.872371855 2024-02-16T20:56:12.928290+00:00 19994330.291999999434 29000000.029999971390 27870000.060000058264 3948293.897999987006 60356.872383426 2024-02-16T20:56:13.928054+00:00 19994330.289999999106 28999999.940000060946 27869999.912999991328 3941290.053000003099 60356.872394998 2024-02-16T20:56:14.927817+00:00 19994330.290999989957 29000000.041999939829 27870000.090999960899 3943311.928999990225 60356.872406569 2024-02-16T20:56:15.927580+00:00 19994330.289000000805 28999999.973999999464 27869999.958000060171 3946280.115000010002 60356.872418141 2024-02-16T20:56:16.927343+00:00 19994330.289000000805 29000000.026999998838 27869999.992999911308 3947297.050000011921 60356.872429712 2024-02-16T20:56:17.927106+00:00 19994330.289000000805 28999999.995000001043 27869999.974000100046 3947706.826999992132 60356.872441283 2024-02-16T20:56:18.926869+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3948333.057000011206 60356.872452855 2024-02-16T20:56:19.926633+00:00 19994330.289000000805 28999999.965999990702 27869999.982999920845 3944885.027999997139 60356.872464426 2024-02-16T20:56:20.926396+00:00 19994330.294999990612 29000000.046000000089 27869999.982000000775 3948710.998999983072 60356.872475997 2024-02-16T20:56:21.926159+00:00 19994330.289000000805 28999999.987000018358 27870000.028000000864 3947215.022000014782 60356.872487568 2024-02-16T20:56:22.925922+00:00 19994330.289999991655 28999999.964999999851 27869999.995999999344 3945552.997999995947 60356.872499140 2024-02-16T20:56:23.925685+00:00 19994330.289000030607 29000000.021000001580 27869999.996999990195 3947808.949000000954 60356.872510711 2024-02-16T20:56:24.925447+00:00 19994330.291000008583 28999999.965999960899 27869999.986000001431 3947473.988000005018 60356.872522282 2024-02-16T20:56:25.925211+00:00 19994330.288999971002 29000000.027000010014 27870000.024000018835 3948845.963999987114 60356.872533854 2024-02-16T20:56:26.924974+00:00 19994330.288999971002 28999999.978000041097 27869999.969999998808 3943158.967000008095 60356.872545425 2024-02-16T20:56:27.924737+00:00 19994330.291999999434 29000000.046000000089 27870000.044999990612 3950982.092000008095 60356.872556997 2024-02-16T20:56:28.924500+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3947858.020999997854 60356.872568568 2024-02-16T20:56:29.924263+00:00 19994330.291999999434 28999999.941999968141 27869999.915999978781 3947722.026999980211 60356.872580139 2024-02-16T20:56:30.924027+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3946712.032000004780 60356.872591711 2024-02-16T20:56:31.923790+00:00 19994330.286000009626 29000000.069999989122 27870000.028000000864 3951854.091000020970 60356.872603282 2024-02-16T20:56:32.923553+00:00 19994330.290999948978 28999999.949000000954 27869999.962999999523 3950589.801999986172 60356.872614853 2024-02-16T20:56:33.923315+00:00 19994330.289000030607 29000000.042000059038 27870000.061999980360 3950388.074999988079 60356.872626605 2024-02-16T20:56:34.938700+00:00 19994330.288999971002 28999999.965999960899 27869999.958000000566 3949370.868000001181 60356.872637996 2024-02-16T20:56:35.922842+00:00 19994330.291000008583 28999999.967000011355 27869999.956000030041 3946883.092000008095 60356.872649748 2024-02-16T20:56:36.938227+00:00 19994330.289999961853 29000000.023999929428 27870000.048999968916 3947620.046000003815 60356.872661138 2024-02-16T20:56:37.922368+00:00 19994330.292000059038 29000000.025000099093 27870000.041999999434 3942245.000000000000 60356.872672710 2024-02-16T20:56:38.922131+00:00 19994330.287999991328 28999999.978999968618 27869999.926999989897 3946613.979000002146 60356.872684281 2024-02-16T20:56:39.921894+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3946143.007999985944 60356.872695853 2024-02-16T20:56:40.921657+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3944696.020999997854 60356.872707424 2024-02-16T20:56:41.921421+00:00 19994330.292000059038 29000000.006999969482 27869999.968999978155 3947541.013000010978 60356.872718995 2024-02-16T20:56:42.921183+00:00 19994330.288999918848 29000000.004000071436 27870000.028000000864 3947924.844000012148 60356.872730567 2024-02-16T20:56:43.920947+00:00 19994330.287000060081 28999999.946999911219 27869999.998000029474 3945011.121999979019 60356.872742138 2024-02-16T20:56:44.920709+00:00 19994330.294999960810 29000000.019000049680 27869999.985000010580 3942945.026000022888 60356.872753709 2024-02-16T20:56:45.920473+00:00 19994330.287999991328 29000000.026000019163 27869999.977999929339 3942339.996999979019 60356.872765280 2024-02-16T20:56:46.920235+00:00 19994330.292000059038 28999999.970999959856 27870000.001999970526 3947226.865999997128 60356.872776852 2024-02-16T20:56:47.919999+00:00 19994330.286999940872 29000000.014999989420 27870000.022000070661 3947991.057999997865 60356.872788423 2024-02-16T20:56:48.919762+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3949122.025000036228 60356.872799994 2024-02-16T20:56:49.919526+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3944674.038999975193 60356.872811566 2024-02-16T20:56:50.919288+00:00 19994330.285999890417 29000000.009999990463 27870000.016999959946 3947826.940999985207 60356.872823137 2024-02-16T20:56:51.919051+00:00 19994330.294000029564 28999999.988000039011 27869999.977000001818 3945172.998000026215 60356.872834709 2024-02-16T20:56:52.918815+00:00 19994330.290000081062 28999999.969000000507 27870000.011000040919 3948135.949000000954 60356.872846280 2024-02-16T20:56:53.918578+00:00 19994330.288999918848 29000000.050999999046 27869999.998999949545 3950174.098999977112 60356.872857851 2024-02-16T20:56:54.918341+00:00 19994330.291000008583 28999999.995999988168 27869999.994000080973 3950775.928000032902 60356.872869423 2024-02-16T20:56:55.918103+00:00 19994330.289999961853 28999999.991000011563 27870000.041999939829 3946346.020999968052 60356.872880994 2024-02-16T20:56:56.917867+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3941702.068000019062 60356.872892746 2024-02-16T20:56:57.933252+00:00 19994330.289000030607 28999999.989000018686 27870000.023999929428 3946887.912000000011 60356.872904137 2024-02-16T20:56:58.917393+00:00 19994330.291000008583 28999999.992999970913 27869999.966000080109 3942524.064999998081 60356.872915889 2024-02-16T20:56:59.932778+00:00 19994330.291000008583 29000000.015999998897 27870000.017999999225 3948900.939000010025 60356.872927279 2024-02-16T20:57:00.916919+00:00 19994330.289999961853 28999999.997000008821 27870000.011999998242 3947268.960999966133 60356.872939032 2024-02-16T20:57:01.932304+00:00 19994330.287999991328 29000000.004999998957 27869999.918000001460 3949709.072000027169 60356.872950422 2024-02-16T20:57:02.916445+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3943098.023000001907 60356.872962174 2024-02-16T20:57:03.931830+00:00 19994330.287999991328 29000000.007000029087 27870000.018999990076 3949496.966000020970 60356.872973565 2024-02-16T20:57:04.915971+00:00 19994330.289000000805 28999999.961000028998 27870000.013999998569 3952738.021999955177 60356.872985316 2024-02-16T20:57:05.931356+00:00 19994330.295000001788 29000000.001999970526 27870000.019000019878 3947965.952000021935 60356.872996707 2024-02-16T20:57:06.915498+00:00 19994330.289000000805 29000000.023999989033 27870000.008999969810 3945378.077000021935 60356.873008459 2024-02-16T20:57:07.930882+00:00 19994330.287999998778 29000000.004999998957 27869999.960000008345 3936473.912000000011 60356.873019850 2024-02-16T20:57:08.915024+00:00 19994330.291999999434 28999999.969000041485 27870000.009999990463 3945819.018999993801 60356.873031602 2024-02-16T20:57:09.930408+00:00 19994330.287999998778 29000000.000999931246 27869999.951000031084 3947400.972999989986 60356.873042992 2024-02-16T20:57:10.914550+00:00 19994330.292999979109 29000000.037999991328 27870000.109999950975 3947288.002999960911 60356.873054745 2024-02-16T20:57:11.929934+00:00 19994330.286000009626 29000000.012000080198 27869999.981000009924 3943056.038000047207 60356.873066135 2024-02-16T20:57:12.914077+00:00 19994330.291999999434 28999999.939000010490 27869999.927000049502 3947654.083999990951 60356.873077887 2024-02-16T20:57:13.929460+00:00 19994330.289999991655 29000000.018999930471 27870000.011999960989 3947602.889999986161 60356.873089278 2024-02-16T20:57:14.913602+00:00 19994330.290000021458 29000000.019000049680 27870000.003000020981 3948447.046999990940 60356.873101030 2024-02-16T20:57:15.928987+00:00 19994330.291999999434 28999999.968999978155 27870000.010999981314 3946223.989000021946 60356.873112421 2024-02-16T20:57:16.913129+00:00 19994330.287999991328 29000000.018999930471 27869999.972999989986 3945580.963999987114 60356.873124172 2024-02-16T20:57:17.928513+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3941851.110000013839 60356.873135563 2024-02-16T20:57:18.912655+00:00 19994330.287999991328 28999999.960000038147 27870000.034999970347 3950000.075999975204 60356.873147315 2024-02-16T20:57:19.928039+00:00 19994330.290000021458 28999999.993000030518 27869999.999000068754 3944673.847999989986 60356.873158887 2024-02-16T20:57:20.927802+00:00 19994330.289999961853 29000000.044000029564 27870000.022999998182 3943444.950000048149 60356.873170458 2024-02-16T20:57:21.927566+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3943472.088999987114 60356.873182029 2024-02-16T20:57:22.927329+00:00 19994330.291999999434 28999999.958999991417 27870000.018000010401 3947760.941999971867 60356.873193601 2024-02-16T20:57:23.927092+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3948002.129000008106 60356.873205172 2024-02-16T20:57:24.926854+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3948757.845000029076 60356.873216743 2024-02-16T20:57:25.926618+00:00 19994330.290000021458 29000000.013000011444 27870000.001000050455 3949878.967000008095 60356.873228314 2024-02-16T20:57:26.926381+00:00 19994330.288999971002 28999999.976000070572 27869999.942000031471 3952420.057999968994 60356.873239886 2024-02-16T20:57:27.926144+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3945702.027000010014 60356.873251457 2024-02-16T20:57:28.925907+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3945543.046999990940 60356.873263028 2024-02-16T20:57:29.925670+00:00 19994330.290000021458 28999999.980999998748 27869999.991999980062 3946398.943000019062 60356.873274600 2024-02-16T20:57:30.925433+00:00 19994330.295999940485 29000000.026999998838 27870000.008000019938 3946759.935999989975 60356.873286171 2024-02-16T20:57:31.925198+00:00 19994330.288000110537 28999999.969000000507 27869999.947999950498 3947874.180000007153 60356.873297743 2024-02-16T20:57:32.924960+00:00 19994330.286999940872 29000000.059000000358 27870000.063000079244 3947565.925000011921 60356.873309314 2024-02-16T20:57:33.924723+00:00 19994330.289999961853 28999999.959999989718 27869999.982999920845 3944516.972000002861 60356.873320885 2024-02-16T20:57:34.924486+00:00 19994330.291000008583 29000000.006000008434 27869999.973999980837 3948012.010999978054 60356.873332276 2024-02-16T20:57:35.908627+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3944426.930000007153 60356.873344028 2024-02-16T20:57:36.924013+00:00 19994330.289000030607 28999999.982000019401 27869999.975000020117 3945905.085999966133 60356.873355418 2024-02-16T20:57:37.908154+00:00 19994330.294000029564 28999999.965999960899 27869999.962000008672 3950099.035000026226 60356.873367171 2024-02-16T20:57:38.923539+00:00 19994330.287999991328 29000000.024000048637 27870000.054000001401 3950718.981999992859 60356.873378561 2024-02-16T20:57:39.907680+00:00 19994330.292999979109 29000000.038999971002 27869999.980000000447 3948798.939999998081 60356.873390313 2024-02-16T20:57:40.923064+00:00 19994330.287999991328 28999999.965000029653 27870000.001999989152 3950695.028999983799 60356.873401884 2024-02-16T20:57:41.922828+00:00 19994330.287999991328 28999999.996999979019 27870000.048000011593 3946583.973000050057 60356.873413456 2024-02-16T20:57:42.922591+00:00 19994330.289000030607 29000000.034999970347 27869999.942000001669 3950378.992999970913 60356.873425027 2024-02-16T20:57:43.922352+00:00 19994330.292000059038 28999999.953000009060 27870000.025999989361 3950534.990000010002 60356.873436599 2024-02-16T20:57:44.922116+00:00 19994330.291999939829 29000000.020000040531 27869999.993000000715 3948819.119000018109 60356.873448170 2024-02-16T20:57:45.921880+00:00 19994330.289000030607 29000000.015999969095 27870000.011999990791 3950493.949000000954 60356.873459741 2024-02-16T20:57:46.921643+00:00 19994330.291999939829 28999999.960999969393 27869999.962000008672 3951855.002999960911 60356.873471313 2024-02-16T20:57:47.921406+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3945886.962000011932 60356.873482884 2024-02-16T20:57:48.921169+00:00 19994330.291000008583 28999999.996000051498 27869999.927999969572 3946475.005999981891 60356.873494455 2024-02-16T20:57:49.920932+00:00 19994330.289000030607 29000000.015999909490 27870000.104000028223 3942220.026000022888 60356.873506026 2024-02-16T20:57:50.920695+00:00 19994330.289999961853 28999999.990000009537 27869999.921000000089 3945496.957000017166 60356.873517598 2024-02-16T20:57:51.920459+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3949890.979999959003 60356.873529169 2024-02-16T20:57:52.920222+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3943910.055999993812 60356.873540740 2024-02-16T20:57:53.919985+00:00 19994330.291000008583 29000000.011999960989 27870000.091999951750 3941612.710000038147 60356.873552312 2024-02-16T20:57:54.919748+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3944128.264999986161 60356.873563883 2024-02-16T20:57:55.919511+00:00 19994330.292999979109 29000000.034000039101 27870000.004999998957 3949431.043999969959 60356.873575455 2024-02-16T20:57:56.919274+00:00 19994330.284999970347 28999999.957000020891 27869999.922000050545 3947671.939000010025 60356.873587026 2024-02-16T20:57:57.919037+00:00 19994330.291000008583 28999999.995000001043 27870000.071999911219 3944584.004000068177 60356.873598597 2024-02-16T20:57:58.918800+00:00 19994330.287000000477 29000000.024999979883 27869999.981000069529 3947180.050999999046 60356.873610169 2024-02-16T20:57:59.918563+00:00 19994330.289999999106 28999999.968000050634 27869999.981999989599 3940737.842000008095 60356.873621740 2024-02-16T20:58:00.918326+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3945781.111999989022 60356.873633311 2024-02-16T20:58:01.918090+00:00 19994330.293999999762 29000000.006999969482 27870000.040999889374 3941687.019999980927 60356.873644883 2024-02-16T20:58:02.917853+00:00 19994330.288999989629 28999999.981999989599 27869999.943000078201 3946936.009999989998 60356.873656454 2024-02-16T20:58:03.917615+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3948776.003000020981 60356.873668206 2024-02-16T20:58:04.933000+00:00 19994330.291999999434 29000000.034000039101 27870000.018000010401 3941845.908999919891 60356.873679596 2024-02-16T20:58:05.917143+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3948287.077000021935 60356.873691349 2024-02-16T20:58:06.932526+00:00 19994330.289999991655 28999999.980000000447 27870000.045000080019 3946174.074000000954 60356.873702739 2024-02-16T20:58:07.916668+00:00 19994330.293999999762 29000000.007999990135 27869999.980000019073 3944438.896000028122 60356.873714491 2024-02-16T20:58:08.932052+00:00 19994330.289000000805 28999999.978000000119 27869999.977000001818 3943635.001000047196 60356.873725882 2024-02-16T20:58:09.916195+00:00 19994330.289000000805 29000000.037000000477 27870000.026999950409 3949407.000999927986 60356.873737634 2024-02-16T20:58:10.931579+00:00 19994330.291000008583 28999999.960000008345 27869999.957000020891 3946633.070000051986 60356.873749025 2024-02-16T20:58:11.915721+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3942547.902999997139 60356.873760777 2024-02-16T20:58:12.931105+00:00 19994330.287999991328 29000000.006000008434 27870000.050999999046 3943975.041000009049 60356.873772167 2024-02-16T20:58:13.915247+00:00 19994330.290000021458 28999999.967999991030 27869999.921000000089 3949201.945999979973 60356.873783919 2024-02-16T20:58:14.930631+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3943742.078999996185 60356.873795310 2024-02-16T20:58:15.914773+00:00 19994330.293000038713 28999999.987999979407 27870000.009999990463 3946649.921000003815 60356.873807062 2024-02-16T20:58:16.930158+00:00 19994330.289999961853 29000000.029000040144 27870000.048000000417 3948790.018999934196 60356.873818452 2024-02-16T20:58:17.914299+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3941118.075000048149 60356.873830205 2024-02-16T20:58:18.929683+00:00 19994330.290000021458 28999999.960999969393 27869999.936000000685 3947157.894000052940 60356.873841595 2024-02-16T20:58:19.913825+00:00 19994330.287000000477 29000000.008999999613 27870000.000999990851 3945060.071999907028 60356.873853347 2024-02-16T20:58:20.929210+00:00 19994330.291999999434 29000000.049000021070 27870000.002999991179 3947957.088000059128 60356.873864738 2024-02-16T20:58:21.913352+00:00 19994330.287000000477 28999999.980000019073 27870000.059999998659 3948259.949000000954 60356.873876490 2024-02-16T20:58:22.928736+00:00 19994330.290000021458 29000000.007999960333 27869999.986000001431 3944616.970999956131 60356.873887881 2024-02-16T20:58:23.912877+00:00 19994330.291999999434 28999999.952000018209 27869999.994000021368 3944834.049000024796 60356.873899633 2024-02-16T20:58:24.928262+00:00 19994330.291999939829 29000000.029999971390 27869999.956999991089 3949071.003000020981 60356.873911204 2024-02-16T20:58:25.928025+00:00 19994330.287999991328 29000000.021000031382 27870000.084000021219 3945432.906999946106 60356.873922775 2024-02-16T20:58:26.927788+00:00 19994330.291000008583 28999999.991999980062 27869999.974999960512 3944672.064000010025 60356.873934347 2024-02-16T20:58:27.927551+00:00 19994330.289000030607 28999999.966000080109 27869999.930999990553 3945449.047999978065 60356.873945918 2024-02-16T20:58:28.927315+00:00 19994330.289000030607 29000000.068999890238 27870000.075000051409 3944227.886000037193 60356.873957490 2024-02-16T20:58:29.927078+00:00 19994330.289999961853 28999999.947000030428 27870000.007999960333 3940893.945999979973 60356.873969060 2024-02-16T20:58:30.926840+00:00 19994330.289000030607 29000000.001999970526 27869999.922000050545 3942371.060000061989 60356.873980632 2024-02-16T20:58:31.926604+00:00 19994330.291999939829 29000000.019000049680 27870000.049999948591 3943700.005999923218 60356.873992203 2024-02-16T20:58:32.926369+00:00 19994330.291000008583 28999999.986999988556 27869999.992000039667 3950732.018000007141 60356.874003774 2024-02-16T20:58:33.926130+00:00 19994330.291000008583 29000000.022999998182 27870000.017999950796 3942888.998000026215 60356.874015165 2024-02-16T20:58:34.910272+00:00 19994330.287999991328 28999999.975000020117 27870000.003000080585 3948218.904000043869 60356.874026917 2024-02-16T20:58:35.925656+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3942994.133000016212 60356.874038308 2024-02-16T20:58:36.909798+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3948097.967999935150 60356.874050060 2024-02-16T20:58:37.925182+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3938908.970999956131 60356.874061450 2024-02-16T20:58:38.909325+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3942654.084000111092 60356.874073203 2024-02-16T20:58:39.924708+00:00 19994330.289000030607 28999999.962000008672 27869999.969999909401 3944102.944999932777 60356.874084593 2024-02-16T20:58:40.908850+00:00 19994330.291000008583 28999999.981999989599 27869999.999000068754 3949285.052000045776 60356.874096345 2024-02-16T20:58:41.924235+00:00 19994330.286000009626 29000000.022999998182 27870000.013999938965 3946510.912999988068 60356.874107736 2024-02-16T20:58:42.908377+00:00 19994330.291999939829 29000000.021000031382 27870000.035000089556 3944847.972999929916 60356.874119488 2024-02-16T20:58:43.923761+00:00 19994330.290000081062 28999999.984000001103 27869999.973999980837 3943072.093000053894 60356.874130879 2024-02-16T20:58:44.907902+00:00 19994330.291999939829 29000000.026999998838 27870000.018000010401 3947091.945999979973 60356.874142630 2024-02-16T20:58:45.923287+00:00 19994330.289000030607 28999999.996999990195 27869999.978999968618 3945371.050000071991 60356.874154021 2024-02-16T20:58:46.907429+00:00 19994330.291000008583 28999999.989000011235 27870000.011999960989 3949592.033999919891 60356.874165773 2024-02-16T20:58:47.922813+00:00 19994330.292999979109 28999999.981000009924 27869999.960000038147 3942665.893000007141 60356.874177345 2024-02-16T20:58:48.922576+00:00 19994330.286999940872 29000000.015999998897 27870000.028999920934 3947294.993000030983 60356.874188916 2024-02-16T20:58:49.922340+00:00 19994330.290000081062 28999999.981999989599 27870000.007000088692 3948027.092000008095 60356.874200488 2024-02-16T20:58:50.922103+00:00 19994330.288999918848 29000000.009999990463 27869999.962999939919 3948339.993999958038 60356.874212059 2024-02-16T20:58:51.921866+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3946273.958999990951 60356.874223630 2024-02-16T20:58:52.921629+00:00 19994330.291000001132 28999999.963999990374 27870000.013999938965 3947420.983000040054 60356.874235201 2024-02-16T20:58:53.921392+00:00 19994330.289999999106 29000000.018000010401 27869999.984000090510 3949773.027999997139 60356.874246772 2024-02-16T20:58:54.921155+00:00 19994330.290000010282 29000000.006000038236 27869999.978999968618 3944446.953999996185 60356.874258344 2024-02-16T20:58:55.920918+00:00 19994330.290999989957 29000000.030999958515 27870000.026999998838 3942864.001999973785 60356.874269915 2024-02-16T20:58:56.920681+00:00 19994330.287999998778 29000000.017000019550 27870000.047999989241 3945595.013000010978 60356.874281486 2024-02-16T20:58:57.920445+00:00 19994330.289999991655 28999999.925000008196 27869999.971000000834 3943975.023000001907 60356.874293058 2024-02-16T20:58:58.920208+00:00 19994330.289000000805 29000000.051999989897 27870000.016999989748 3943246.039999961853 60356.874304629 2024-02-16T20:58:59.919971+00:00 19994330.289999991655 28999999.981000009924 27869999.940000031143 3945008.017000079155 60356.874316201 2024-02-16T20:59:00.919734+00:00 19994330.291000008583 28999999.987000048161 27869999.993000000715 3945678.004999995232 60356.874327772 2024-02-16T20:59:01.919497+00:00 19994330.289000000805 28999999.985999941826 27870000.023999989033 3946911.868000030983 60356.874339343 2024-02-16T20:59:02.919259+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3946986.129999995232 60356.874350915 2024-02-16T20:59:03.919023+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3945853.914999961853 60356.874362486 2024-02-16T20:59:04.918786+00:00 19994330.289999991655 29000000.006999969482 27869999.980000019073 3945416.029999970924 60356.874374057 2024-02-16T20:59:05.918549+00:00 19994330.288999971002 28999999.973999980837 27869999.974999960512 3947727.912000060081 60356.874385629 2024-02-16T20:59:06.918312+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3950421.111999989022 60356.874397200 2024-02-16T20:59:07.918076+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3943256.976999998093 60356.874408771 2024-02-16T20:59:08.917838+00:00 19994330.287999991328 29000000.021000031382 27870000.052999969572 3947836.995999931823 60356.874420524 2024-02-16T20:59:09.933223+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3943364.052000045776 60356.874431914 2024-02-16T20:59:10.917364+00:00 19994330.292999979109 28999999.973999980837 27869999.936999980360 3948127.894999980927 60356.874443666 2024-02-16T20:59:11.932749+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3945121.047999978065 60356.874455057 2024-02-16T20:59:12.916891+00:00 19994330.289000030607 29000000.002000089735 27870000.048000041395 3943549.027999997139 60356.874466809 2024-02-16T20:59:13.932275+00:00 19994330.290999948978 28999999.979999899864 27869999.950999978930 3940911.039000033867 60356.874478200 2024-02-16T20:59:14.916417+00:00 19994330.288000050932 28999999.981000069529 27869999.962000008672 3943264.896999955177 60356.874489951 2024-02-16T20:59:15.931801+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3947940.060999989975 60356.874501342 2024-02-16T20:59:16.915943+00:00 19994330.291000008583 28999999.986999988556 27870000.057999968529 3947524.971000074875 60356.874513094 2024-02-16T20:59:17.931328+00:00 19994330.291999939829 29000000.003000020981 27869999.988000039011 3947696.981999992859 60356.874524484 2024-02-16T20:59:18.915469+00:00 19994330.291000008583 28999999.979999899864 27869999.965999960899 3946494.935999989975 60356.874536237 2024-02-16T20:59:19.930854+00:00 19994330.292000059038 29000000.046000000089 27869999.980000019073 3944137.100000023842 60356.874547627 2024-02-16T20:59:20.914996+00:00 19994330.289000030607 28999999.956000000238 27870000.008000019938 3941611.027999997139 60356.874559379 2024-02-16T20:59:21.930380+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3943143.973999977112 60356.874570770 2024-02-16T20:59:22.914522+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3945738.955999969970 60356.874582522 2024-02-16T20:59:23.929906+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3948862.098000050057 60356.874593913 2024-02-16T20:59:24.914048+00:00 19994330.292999979109 28999999.971999991685 27870000.004999998957 3949901.968999981880 60356.874605665 2024-02-16T20:59:25.929432+00:00 19994330.286000009626 28999999.978000018746 27869999.952999949455 3947556.014999986161 60356.874617055 2024-02-16T20:59:26.913574+00:00 19994330.292999979109 29000000.011000011116 27870000.029999971390 3951403.965999960899 60356.874628807 2024-02-16T20:59:27.928958+00:00 19994330.291000008583 29000000.046999990940 27870000.030000090599 3948067.992000102997 60356.874640198 2024-02-16T20:59:28.913100+00:00 19994330.286999940872 28999999.961000028998 27870000.015999909490 3943850.939999938011 60356.874651950 2024-02-16T20:59:29.928484+00:00 19994330.289000030607 29000000.035999950022 27869999.963999990374 3946531.113999962807 60356.874663341 2024-02-16T20:59:30.912627+00:00 19994330.287999991328 28999999.984000030905 27870000.029000040144 3946564.055000067223 60356.874674912 2024-02-16T20:59:31.912390+00:00 19994330.292000059038 28999999.981999989599 27869999.973000049591 3949953.945999979973 60356.874686664 2024-02-16T20:59:32.927774+00:00 19994330.291999939829 28999999.995000001043 27870000.020999908447 3948099.929000020027 60356.874698055 2024-02-16T20:59:33.911916+00:00 19994330.291000008583 29000000.041000008583 27870000.000000000000 3942235.042999982834 60356.874709807 2024-02-16T20:59:34.927300+00:00 19994330.289000030607 28999999.967999991030 27869999.984999999404 3947356.003999948967 60356.874721197 2024-02-16T20:59:35.911442+00:00 19994330.289999961853 28999999.990000009537 27869999.997999999672 3945725.952000021935 60356.874732949 2024-02-16T20:59:36.926826+00:00 19994330.287999991328 29000000.049999948591 27869999.982999999076 3948483.073000072967 60356.874744340 2024-02-16T20:59:37.910968+00:00 19994330.292000059038 28999999.974000040442 27870000.021000009030 3946126.941999911796 60356.874756092 2024-02-16T20:59:38.926353+00:00 19994330.287999991328 28999999.968999978155 27869999.982999980450 3944749.991999983788 60356.874767482 2024-02-16T20:59:39.910494+00:00 19994330.289999961853 29000000.032999988645 27869999.985000010580 3943861.000000000000 60356.874779235 2024-02-16T20:59:40.925878+00:00 19994330.291000008583 28999999.988999959081 27870000.039999991655 3947780.996000051033 60356.874790625 2024-02-16T20:59:41.910020+00:00 19994330.292999979109 29000000.011000040919 27869999.995000001043 3944269.008999944199 60356.874802378 2024-02-16T20:59:42.925405+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3942932.983000040054 60356.874813768 2024-02-16T20:59:43.909547+00:00 19994330.290000081062 29000000.003999948502 27869999.969000041485 3943935.105000019073 60356.874825520 2024-02-16T20:59:44.924932+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3947330.963999987114 60356.874836911 2024-02-16T20:59:45.909073+00:00 19994330.287999998778 29000000.016000028700 27870000.010999981314 3943003.958999990951 60356.874848663 2024-02-16T20:59:46.924458+00:00 19994330.291999999434 29000000.003999948502 27870000.031000021845 3943533.945999979973 60356.874860053 2024-02-16T20:59:47.908599+00:00 19994330.291000001132 29000000.047000050545 27869999.976000010967 3948748.985000013839 60356.874871805 2024-02-16T20:59:48.923983+00:00 19994330.289999999106 28999999.958999991417 27869999.960999969393 3942972.983000040054 60356.874883196 2024-02-16T20:59:49.908126+00:00 19994330.287999998778 29000000.022999998182 27870000.027000010014 3946531.059999942780 60356.874894948 2024-02-16T20:59:50.923509+00:00 19994330.293999999762 28999999.986999988556 27870000.001999970526 3946161.986999989022 60356.874906339 2024-02-16T20:59:51.907652+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3945527.077000021935 60356.874918091 2024-02-16T20:59:52.923036+00:00 19994330.289000000805 29000000.006999969482 27870000.007000088692 3944257.995000004768 60356.874929662 2024-02-16T20:59:53.922799+00:00 19994330.289000000805 28999999.988999959081 27870000.002999901772 3943664.011000037193 60356.874941234 2024-02-16T20:59:54.922562+00:00 19994330.290999978781 29000000.009999990463 27869999.994000080973 3945562.932999968994 60356.874952805 2024-02-16T20:59:55.922325+00:00 19994330.292000029236 28999999.977000001818 27870000.014999989420 3944818.032000064850 60356.874964376 2024-02-16T20:59:56.922089+00:00 19994330.290999978781 29000000.039000030607 27869999.998999949545 3942547.977999926079 60356.874975947 2024-02-16T20:59:57.921851+00:00 19994330.289000000805 28999999.940000008792 27869999.958999991417 3944309.937000035774 60356.874987518 2024-02-16T20:59:58.921615+00:00 19994330.289000000805 29000000.043999999762 27870000.019000049680 3943105.026999949943 60356.874999090 2024-02-16T20:59:59.921378+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3945258.943000078201 60356.875010661 2024-02-16T21:00:00.921141+00:00 19994330.287000000477 28999999.981000009924 27870000.029999971390 3945963.069999932777 60356.875022233 2024-02-16T21:00:01.920904+00:00 19994330.289999961853 29000000.033000010997 27869999.957000020891 3947641.034000039101 60356.875033804 2024-02-16T21:00:02.920667+00:00 19994330.291999999434 28999999.972999989986 27869999.949000000954 3948068.947000027169 60356.875045375 2024-02-16T21:00:03.920430+00:00 19994330.290000021458 28999999.997000008821 27870000.052999969572 3948940.043999909889 60356.875056947 2024-02-16T21:00:04.920194+00:00 19994330.290000021458 29000000.050999999046 27870000.014999989420 3942920.957000017166 60356.875068518 2024-02-16T21:00:05.919957+00:00 19994330.291999999434 28999999.975999981165 27869999.970000028610 3944098.040000081062 60356.875080089 2024-02-16T21:00:06.919720+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3946606.064000010025 60356.875091661 2024-02-16T21:00:07.919483+00:00 19994330.290000021458 29000000.007000029087 27869999.961000081152 3941093.933999896049 60356.875103232 2024-02-16T21:00:08.919246+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3945856.023000001907 60356.875114803 2024-02-16T21:00:09.919009+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3944721.062000035774 60356.875126375 2024-02-16T21:00:10.918772+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3947780.934000014793 60356.875137946 2024-02-16T21:00:11.918535+00:00 19994330.293000038713 29000000.000000000000 27869999.974999900907 3949455.944000006188 60356.875149517 2024-02-16T21:00:12.918298+00:00 19994330.291999939829 28999999.988000039011 27870000.024000000209 3948691.070000051986 60356.875161089 2024-02-16T21:00:13.918061+00:00 19994330.292000059038 29000000.051999989897 27870000.078999999911 3948656.972000000067 60356.875172660 2024-02-16T21:00:14.917825+00:00 19994330.287999991328 28999999.972999989986 27869999.949999999255 3945029.063999999780 60356.875184231 2024-02-16T21:00:15.917587+00:00 19994330.286999940872 28999999.979999959469 27869999.999000009149 3945931.937000000849 60356.875195983 2024-02-16T21:00:16.932972+00:00 19994330.290000081062 29000000.002000089735 27869999.952999979258 3941731.029999998864 60356.875207374 2024-02-16T21:00:17.917114+00:00 19994330.288999918848 29000000.016999959946 27870000.059000018984 3942541.987000000197 60356.875219126 2024-02-16T21:00:18.932498+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3948796.008000000846 60356.875230517 2024-02-16T21:00:19.916639+00:00 19994330.292999979109 28999999.988000039011 27870000.034000009298 3942729.009000000078 60356.875242269 2024-02-16T21:00:20.932024+00:00 19994330.287000060081 28999999.985000010580 27869999.984000001103 3944874.035000000149 60356.875253659 2024-02-16T21:00:21.916166+00:00 19994330.289999961853 29000000.038999918848 27870000.071999970824 3945781.010999999940 60356.875265412 2024-02-16T21:00:22.931551+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3946699.870999998879 60356.875276802 2024-02-16T21:00:23.915692+00:00 19994330.290000081062 29000000.009000059217 27870000.063000019640 3947604.012000001967 60356.875288554 2024-02-16T21:00:24.931077+00:00 19994330.286000009626 29000000.001999970526 27870000.002000030130 3944748.030000001192 60356.875299945 2024-02-16T21:00:25.915218+00:00 19994330.291999939829 28999999.978999968618 27869999.949000000954 3940786.047999999952 60356.875311697 2024-02-16T21:00:26.930603+00:00 19994330.296000000089 29000000.016000028700 27870000.038999971002 3939861.983999996912 60356.875323087 2024-02-16T21:00:27.914744+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3944216.964000002015 60356.875334839 2024-02-16T21:00:28.930128+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3946663.930999993812 60356.875346230 2024-02-16T21:00:29.914271+00:00 19994330.288999918848 28999999.983999971300 27870000.004000011832 3942667.101000003982 60356.875357801 2024-02-16T21:00:30.914034+00:00 19994330.290000081062 29000000.022999998182 27870000.001000050455 3948472.958000003826 60356.875369373 2024-02-16T21:00:31.913797+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3944528.030999987852 60356.875380944 2024-02-16T21:00:32.913560+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3943365.014000013005 60356.875392515 2024-02-16T21:00:33.913323+00:00 19994330.294000029564 29000000.000999931246 27870000.020999908447 3943561.938999996055 60356.875404087 2024-02-16T21:00:34.913087+00:00 19994330.289000030607 28999999.982999999076 27869999.981000069529 3942078.107999994885 60356.875415658 2024-02-16T21:00:35.912849+00:00 19994330.291999939829 29000000.046000000089 27870000.016999959946 3951485.925999999046 60356.875427229 2024-02-16T21:00:36.912612+00:00 19994330.292000059038 28999999.977000001818 27870000.032999988645 3945881.976999998093 60356.875438982 2024-02-16T21:00:37.927997+00:00 19994330.286000009626 28999999.950999990106 27869999.929000020027 3944481.077000007033 60356.875450372 2024-02-16T21:00:38.912139+00:00 19994330.289000030607 29000000.049000009894 27870000.011000040919 3946417.892999991775 60356.875462124 2024-02-16T21:00:39.927523+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3948375.087000011932 60356.875473515 2024-02-16T21:00:40.911665+00:00 19994330.291999999434 28999999.965999990702 27869999.988000039011 3948351.917999998201 60356.875485267 2024-02-16T21:00:41.927049+00:00 19994330.291999999434 29000000.010000020266 27869999.993999961764 3942241.104999988806 60356.875496658 2024-02-16T21:00:42.911191+00:00 19994330.291000008583 29000000.007999990135 27870000.034999970347 3944066.937000005972 60356.875508409 2024-02-16T21:00:43.926576+00:00 19994330.288999989629 28999999.984000030905 27869999.980000019073 3940198.047000005841 60356.875519800 2024-02-16T21:00:44.910717+00:00 19994330.290000010282 29000000.006999969482 27869999.998999949545 3950649.951999992132 60356.875531552 2024-02-16T21:00:45.926101+00:00 19994330.290999989957 29000000.000999990851 27870000.016000028700 3943791.982000008225 60356.875542942 2024-02-16T21:00:46.910243+00:00 19994330.288000021130 29000000.022000011057 27869999.970000028610 3943135.110999986995 60356.875554695 2024-02-16T21:00:47.925628+00:00 19994330.288999971002 29000000.026000019163 27870000.022999998182 3945741.912000000011 60356.875566085 2024-02-16T21:00:48.909770+00:00 19994330.291000008583 28999999.977999988943 27870000.013000011444 3943313.037000000011 60356.875577837 2024-02-16T21:00:49.925154+00:00 19994330.289000000805 28999999.959999978542 27870000.003000020981 3948424.040000020992 60356.875589228 2024-02-16T21:00:50.909296+00:00 19994330.294999990612 29000000.022000011057 27869999.975999999791 3943037.889999986161 60356.875600980 2024-02-16T21:00:51.924680+00:00 19994330.287000030279 28999999.958999991417 27870000.000999990851 3943470.120000004768 60356.875612371 2024-02-16T21:00:52.908822+00:00 19994330.288999971002 29000000.017000019550 27869999.971999999136 3946833.967000008095 60356.875624123 2024-02-16T21:00:53.924207+00:00 19994330.291000008583 29000000.029999971390 27869999.999000001699 3945814.014999986161 60356.875635513 2024-02-16T21:00:54.908348+00:00 19994330.287000000477 28999999.975000020117 27870000.060999989510 3946282.900000005960 60356.875647265 2024-02-16T21:00:55.923732+00:00 19994330.290000021458 29000000.019999980927 27869999.974000010639 3949169.025999993086 60356.875658656 2024-02-16T21:00:56.907874+00:00 19994330.290999948978 28999999.978999968618 27869999.930000010878 3944947.050000011921 60356.875670408 2024-02-16T21:00:57.923259+00:00 19994330.292000059038 29000000.032000061125 27870000.089999999851 3946189.991999983788 60356.875681798 2024-02-16T21:00:58.907400+00:00 19994330.289999961853 28999999.990000009537 27869999.949999991804 3947343.923000007868 60356.875693551 2024-02-16T21:00:59.922785+00:00 19994330.291000008583 28999999.982999920845 27870000.051999989897 3944711.011999994982 60356.875705122 2024-02-16T21:01:00.922548+00:00 19994330.290000021458 29000000.038000110537 27870000.025000039488 3946820.039999992121 60356.875716694 2024-02-16T21:01:01.922311+00:00 19994330.287999991328 28999999.949000000954 27869999.948000010103 3943586.991000025999 60356.875728265 2024-02-16T21:01:02.922074+00:00 19994330.286000009626 29000000.013999938965 27869999.982999980450 3945236.001999973785 60356.875739836 2024-02-16T21:01:03.921837+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3948517.026000022888 60356.875751407 2024-02-16T21:01:04.921600+00:00 19994330.293999969959 29000000.004999998957 27870000.018000010401 3944298.997999995947 60356.875762979 2024-02-16T21:01:05.921364+00:00 19994330.286000009626 29000000.001999970526 27869999.978999968618 3944968.044999986887 60356.875774550 2024-02-16T21:01:06.921127+00:00 19994330.294000029564 28999999.986000061035 27870000.030000030994 3943666.951000005007 60356.875786121 2024-02-16T21:01:07.920889+00:00 19994330.288999918848 29000000.007999900728 27869999.977000001818 3945081.960000007879 60356.875797693 2024-02-16T21:01:08.920653+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3945069.981000006199 60356.875809264 2024-02-16T21:01:09.920416+00:00 19994330.285000089556 28999999.974000100046 27869999.968999978155 3947744.041999996174 60356.875820835 2024-02-16T21:01:10.920179+00:00 19994330.291000008583 29000000.007999900728 27870000.032000061125 3943680.014999986161 60356.875832407 2024-02-16T21:01:11.919942+00:00 19994330.291000008583 29000000.015000000596 27870000.006999969482 3948286.948000013828 60356.875843978 2024-02-16T21:01:12.919705+00:00 19994330.287999991328 28999999.985999990255 27870000.003999948502 3943385.079999982845 60356.875855549 2024-02-16T21:01:13.919468+00:00 19994330.293999910355 29000000.012000009418 27870000.009000059217 3945871.959000021219 60356.875867121 2024-02-16T21:01:14.919231+00:00 19994330.289000030607 28999999.975999999791 27870000.010999921709 3946180.082999974024 60356.875878692 2024-02-16T21:01:15.918995+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3939516.886000006925 60356.875890263 2024-02-16T21:01:16.918758+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3946419.135000019800 60356.875901835 2024-02-16T21:01:17.918521+00:00 19994330.288999918848 28999999.951000008732 27869999.976000070572 3947750.924999982119 60356.875913406 2024-02-16T21:01:18.918283+00:00 19994330.290000081062 29000000.048000011593 27870000.023999929428 3946760.958000003826 60356.875924977 2024-02-16T21:01:19.918047+00:00 19994330.289999961853 28999999.965999960899 27869999.955999970436 3942629.020000011194 60356.875936549 2024-02-16T21:01:20.917810+00:00 19994330.291999939829 29000000.042000059038 27870000.011000040919 3943471.018000007141 60356.875948301 2024-02-16T21:01:21.933195+00:00 19994330.293000098318 28999999.971999939531 27869999.975000020117 3947184.875999987125 60356.875959692 2024-02-16T21:01:22.917337+00:00 19994330.288999918848 28999999.985000010580 27870000.024000048637 3948789.052999972831 60356.875971443 2024-02-16T21:01:23.932721+00:00 19994330.287000060081 28999999.995999988168 27870000.010999921709 3945336.020000040997 60356.875982834 2024-02-16T21:01:24.916862+00:00 19994330.289999961853 29000000.008999999613 27869999.973000049591 3947637.009000002872 60356.875994586 2024-02-16T21:01:25.932246+00:00 19994330.291000008583 29000000.043000038713 27870000.024999979883 3945473.000999987125 60356.876005976 2024-02-16T21:01:26.916389+00:00 19994330.289000030607 28999999.966999951750 27869999.980000019073 3951402.027000010014 60356.876017729 2024-02-16T21:01:27.931773+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3948660.026999949943 60356.876029119 2024-02-16T21:01:28.915915+00:00 19994330.294000029564 28999999.989000018686 27870000.021000031382 3947028.958000003826 60356.876040691 2024-02-16T21:01:29.915678+00:00 19994330.286000009626 29000000.020999971777 27870000.004000000656 3945174.976999998093 60356.876052262 2024-02-16T21:01:30.915441+00:00 19994330.292000059038 28999999.981999989599 27870000.007999990135 3947043.973000050057 60356.876063833 2024-02-16T21:01:31.915204+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3944123.084999979008 60356.876075405 2024-02-16T21:01:32.914968+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3945911.968999981880 60356.876086976 2024-02-16T21:01:33.914730+00:00 19994330.287999998778 28999999.984000090510 27869999.953999999911 3945581.076000034809 60356.876098547 2024-02-16T21:01:34.914493+00:00 19994330.289999999106 29000000.054999951273 27870000.057000011206 3945042.965999960899 60356.876110119 2024-02-16T21:01:35.914256+00:00 19994330.293999988586 28999999.993999961764 27869999.934999998659 3943575.953000009060 60356.876121690 2024-02-16T21:01:36.914019+00:00 19994330.291000008583 28999999.973000049591 27870000.033999979496 3940618.977999985218 60356.876133261 2024-02-16T21:01:37.913783+00:00 19994330.289000000805 28999999.998999949545 27869999.969999998808 3944690.985000013839 60356.876144833 2024-02-16T21:01:38.913546+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3943214.962999999989 60356.876156404 2024-02-16T21:01:39.913309+00:00 19994330.291999999434 28999999.995999928564 27869999.993000030518 3941430.035000026226 60356.876167975 2024-02-16T21:01:40.913072+00:00 19994330.285000000149 29000000.036000009626 27870000.018999990076 3943575.102999985218 60356.876179547 2024-02-16T21:01:41.912835+00:00 19994330.292000029236 28999999.976000070572 27869999.984000030905 3949217.042999982834 60356.876191118 2024-02-16T21:01:42.912598+00:00 19994330.289999991655 29000000.032999988645 27870000.016999959946 3946438.863000034820 60356.876202689 2024-02-16T21:01:43.912361+00:00 19994330.289999991655 28999999.963999990374 27869999.960000038147 3945330.013999999035 60356.876214441 2024-02-16T21:01:44.927745+00:00 19994330.291999999434 28999999.983999971300 27869999.940999981016 3944729.044999957085 60356.876225832 2024-02-16T21:01:45.911887+00:00 19994330.290000021458 29000000.047000050545 27870000.074000000954 3945411.929000020027 60356.876237584 2024-02-16T21:01:46.927272+00:00 19994330.288999971002 28999999.973999980837 27870000.055000010878 3946075.077000021935 60356.876248975 2024-02-16T21:01:47.911414+00:00 19994330.289000030607 29000000.046999931335 27870000.028999980539 3945013.916999996174 60356.876260727 2024-02-16T21:01:48.926798+00:00 19994330.288999971002 28999999.980000000447 27869999.950999978930 3949887.986000000965 60356.876272117 2024-02-16T21:01:49.910940+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3942686.051999986172 60356.876283870 2024-02-16T21:01:50.926324+00:00 19994330.291999999434 28999999.984000001103 27869999.999000068754 3946141.072000027169 60356.876295260 2024-02-16T21:01:51.910466+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3946094.944999992847 60356.876307012 2024-02-16T21:01:52.925851+00:00 19994330.291000008583 29000000.050000000745 27870000.097999930382 3943111.962999999989 60356.876318403 2024-02-16T21:01:53.909992+00:00 19994330.292999979109 28999999.969000011683 27869999.956000089645 3947578.981000006199 60356.876330155 2024-02-16T21:01:54.925377+00:00 19994330.288000050932 28999999.997000008821 27869999.986999988556 3944005.070999979973 60356.876341545 2024-02-16T21:01:55.909518+00:00 19994330.288999971002 29000000.006999999285 27870000.029999971390 3937197.921000003815 60356.876353297 2024-02-16T21:01:56.924903+00:00 19994330.290000021458 28999999.974999960512 27869999.986000061035 3946637.026000022888 60356.876364688 2024-02-16T21:01:57.909045+00:00 19994330.291999999434 29000000.013999998569 27869999.984999898821 3944517.110999941826 60356.876376440 2024-02-16T21:01:58.924429+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3949418.879000008106 60356.876387831 2024-02-16T21:01:59.908571+00:00 19994330.291000008583 29000000.021999958903 27870000.075999978930 3945569.032999991905 60356.876399583 2024-02-16T21:02:00.923955+00:00 19994330.292000059038 28999999.976000010967 27869999.944000009447 3947499.034000039101 60356.876410973 2024-02-16T21:02:01.908097+00:00 19994330.287999991328 28999999.999000009149 27870000.031000021845 3944578.052999972831 60356.876422726 2024-02-16T21:02:02.923482+00:00 19994330.289000030607 29000000.012000020593 27869999.953999999911 3950451.861000000965 60356.876434116 2024-02-16T21:02:03.907623+00:00 19994330.291000008583 29000000.016999959946 27870000.093999978155 3948664.076000034809 60356.876445868 2024-02-16T21:02:04.923007+00:00 19994330.286999940872 28999999.960000038147 27869999.913000110537 3951570.057999968994 60356.876457259 2024-02-16T21:02:05.907150+00:00 19994330.292999979109 28999999.997999969870 27870000.026999950409 3945567.893000007141 60356.876469011 2024-02-16T21:02:06.922534+00:00 19994330.292000059038 29000000.000000000000 27869999.996000051498 3946508.035000026226 60356.876480582 2024-02-16T21:02:07.922297+00:00 19994330.286999940872 29000000.024999979883 27869999.993000000715 3945687.921999990940 60356.876492153 2024-02-16T21:02:08.922060+00:00 19994330.294000029564 28999999.988000039011 27870000.011999998242 3948902.118999958038 60356.876503725 2024-02-16T21:02:09.921823+00:00 19994330.284000039101 28999999.967000011355 27869999.960999999195 3953885.014000058174 60356.876515296 2024-02-16T21:02:10.921586+00:00 19994330.291000008583 29000000.055999990553 27870000.069000009447 3948947.962999999989 60356.876526868 2024-02-16T21:02:11.921349+00:00 19994330.289999961853 28999999.986999988556 27869999.966999989003 3947368.993999958038 60356.876538439 2024-02-16T21:02:12.921113+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3947725.981999992859 60356.876550010 2024-02-16T21:02:13.920875+00:00 19994330.292999979109 28999999.997000098228 27870000.021999981254 3944388.993000030983 60356.876561582 2024-02-16T21:02:14.920639+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3948503.027999997139 60356.876573153 2024-02-16T21:02:15.920401+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3951630.976000010967 60356.876584724 2024-02-16T21:02:16.920165+00:00 19994330.286999940872 28999999.973999980837 27869999.968000020832 3946245.949999988079 60356.876596295 2024-02-16T21:02:17.919928+00:00 19994330.290000081062 29000000.013999938965 27870000.064000010490 3946900.027999997139 60356.876607867 2024-02-16T21:02:18.919691+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3944433.008000016212 60356.876619438 2024-02-16T21:02:19.919454+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3942885.969999969006 60356.876631009 2024-02-16T21:02:20.919217+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3948724.037000000011 60356.876642581 2024-02-16T21:02:21.918980+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3948571.111999989022 60356.876654152 2024-02-16T21:02:22.918743+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3948807.922000051010 60356.876665724 2024-02-16T21:02:23.918507+00:00 19994330.292000059038 28999999.986000061035 27869999.974000040442 3952256.938999950886 60356.876677295 2024-02-16T21:02:24.918270+00:00 19994330.291999939829 28999999.992999911308 27869999.964999970049 3948407.071000040043 60356.876688866 2024-02-16T21:02:25.918033+00:00 19994330.284000039101 28999999.975000001490 27870000.008000019938 3943395.928999959957 60356.876700256 2024-02-16T21:02:26.902174+00:00 19994330.289999999106 28999999.992000009865 27870000.001000050455 3947318.017000020016 60356.876712009 2024-02-16T21:02:27.917559+00:00 19994330.291999999434 29000000.023999989033 27870000.004999998957 3940141.008000016212 60356.876723580 2024-02-16T21:02:28.917322+00:00 19994330.289000000805 28999999.969999998808 27869999.951999899000 3945952.964999973774 60356.876735151 2024-02-16T21:02:29.917085+00:00 19994330.291999999434 29000000.030000001192 27870000.044000029564 3945145.009000062943 60356.876746722 2024-02-16T21:02:30.916848+00:00 19994330.289000000805 29000000.027000010014 27870000.032999988645 3947926.090999960899 60356.876758294 2024-02-16T21:02:31.916611+00:00 19994330.289999991655 28999999.968999978155 27869999.949000000954 3946517.037999988068 60356.876769865 2024-02-16T21:02:32.916374+00:00 19994330.290000010282 29000000.008999999613 27870000.068000078201 3945019.924999951851 60356.876781437 2024-02-16T21:02:33.916138+00:00 19994330.289000000805 28999999.979999989271 27869999.979999899864 3948035.993000030983 60356.876793008 2024-02-16T21:02:34.915901+00:00 19994330.289999991655 29000000.008000019938 27869999.956000089645 3945154.031000018120 60356.876804580 2024-02-16T21:02:35.915664+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3946257.044000030030 60356.876816151 2024-02-16T21:02:36.915427+00:00 19994330.292000029236 29000000.022999998182 27870000.013000011444 3946939.934999942780 60356.876827722 2024-02-16T21:02:37.915190+00:00 19994330.294999990612 28999999.973999980837 27870000.029999971390 3947527.978999971878 60356.876839293 2024-02-16T21:02:38.914953+00:00 19994330.287999991328 29000000.059999998659 27870000.008000019938 3947889.129000068177 60356.876850865 2024-02-16T21:02:39.914716+00:00 19994330.292000029236 28999999.943000018597 27869999.899000048637 3945217.952000021935 60356.876862436 2024-02-16T21:02:40.914479+00:00 19994330.284999970347 29000000.007999960333 27870000.054000020027 3946482.962999939919 60356.876874007 2024-02-16T21:02:41.914242+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3948705.907999991905 60356.876885579 2024-02-16T21:02:42.914005+00:00 19994330.287000000477 28999999.991000000387 27869999.944999929518 3945798.016000031959 60356.876897150 2024-02-16T21:02:43.913768+00:00 19994330.291000008583 29000000.015000049025 27870000.059000018984 3945180.123999952804 60356.876908721 2024-02-16T21:02:44.913531+00:00 19994330.291999999434 28999999.977999929339 27870000.003999948502 3950041.845000029076 60356.876920293 2024-02-16T21:02:45.913294+00:00 19994330.288000050932 29000000.006000038236 27869999.979000091553 3948474.988999962807 60356.876931864 2024-02-16T21:02:46.913057+00:00 19994330.294999960810 29000000.009999990463 27869999.991000000387 3943955.061000109185 60356.876943436 2024-02-16T21:02:47.912821+00:00 19994330.286000009626 28999999.995000001043 27870000.015999998897 3948280.037999988068 60356.876955007 2024-02-16T21:02:48.912584+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3941447.891999959946 60356.876966759 2024-02-16T21:02:49.927968+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3942875.199000000954 60356.876978150 2024-02-16T21:02:50.912110+00:00 19994330.291999999434 28999999.950999978930 27869999.950999990106 3949634.962000011932 60356.876989902 2024-02-16T21:02:51.927495+00:00 19994330.288999971002 29000000.019999980927 27870000.008000019938 3939946.967000008095 60356.877001292 2024-02-16T21:02:52.911636+00:00 19994330.291000068188 28999999.977000001818 27869999.924999978393 3944613.990000010002 60356.877013044 2024-02-16T21:02:53.927021+00:00 19994330.289999961853 29000000.036000009626 27870000.021000001580 3945609.921000003815 60356.877024435 2024-02-16T21:02:54.911163+00:00 19994330.289999961853 28999999.975999951363 27870000.032000008970 3942957.107999920845 60356.877036187 2024-02-16T21:02:55.926547+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3946712.968000053894 60356.877047577 2024-02-16T21:02:56.910689+00:00 19994330.290000081062 28999999.977000001818 27870000.037999991328 3944078.947000027169 60356.877059329 2024-02-16T21:02:57.926073+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3945853.013999938965 60356.877070720 2024-02-16T21:02:58.910215+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3944220.009999989998 60356.877082472 2024-02-16T21:02:59.925599+00:00 19994330.292999979109 28999999.940999981016 27869999.955000039190 3945100.053000092972 60356.877093863 2024-02-16T21:03:00.909741+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3940432.010999917984 60356.877105615 2024-02-16T21:03:01.925126+00:00 19994330.291000008583 28999999.965000029653 27870000.013000011444 3950104.953000069130 60356.877117005 2024-02-16T21:03:02.909267+00:00 19994330.290999889374 29000000.035999998450 27869999.991999980062 3943306.082999945153 60356.877128758 2024-02-16T21:03:03.924652+00:00 19994330.288000110537 29000000.018999990076 27870000.002000030130 3940894.863000034820 60356.877140148 2024-02-16T21:03:04.908794+00:00 19994330.289999961853 28999999.971999999136 27870000.009999930859 3941982.021999955177 60356.877151900 2024-02-16T21:03:05.924178+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3945718.031000018120 60356.877163291 2024-02-16T21:03:06.908320+00:00 19994330.288999918848 29000000.014000009745 27869999.993000030518 3949362.932999968994 60356.877175043 2024-02-16T21:03:07.923704+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3945781.019999980927 60356.877186433 2024-02-16T21:03:08.907846+00:00 19994330.294000029564 28999999.997999999672 27869999.954999919981 3944917.083000063896 60356.877198186 2024-02-16T21:03:09.923231+00:00 19994330.286000009626 28999999.969000011683 27869999.962000008672 3943440.026000022888 60356.877209576 2024-02-16T21:03:10.907371+00:00 19994330.294999960810 28999999.988999959081 27869999.953999999911 3940738.926999927033 60356.877221328 2024-02-16T21:03:11.922756+00:00 19994330.284000039101 29000000.025000039488 27870000.091000080109 3944034.022000073921 60356.877232899 2024-02-16T21:03:12.922519+00:00 19994330.291999939829 28999999.982999980450 27870000.028999920934 3949771.950999975204 60356.877244471 2024-02-16T21:03:13.922283+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3941007.031999946106 60356.877256042 2024-02-16T21:03:14.922046+00:00 19994330.291000008583 28999999.986999988556 27869999.963000059128 3941050.075000048149 60356.877267614 2024-02-16T21:03:15.921809+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3941764.942999958992 60356.877279185 2024-02-16T21:03:16.921572+00:00 19994330.291999939829 29000000.027000010014 27870000.000999931246 3939227.929000020027 60356.877290756 2024-02-16T21:03:17.921335+00:00 19994330.291000008583 28999999.981000009924 27869999.981000069529 3943748.032999991905 60356.877302328 2024-02-16T21:03:18.921098+00:00 19994330.289000030607 28999999.994000021368 27869999.968999978155 3947084.981999992859 60356.877313899 2024-02-16T21:03:19.920862+00:00 19994330.289999961853 29000000.028000000864 27870000.026999950409 3944912.026000022888 60356.877325470 2024-02-16T21:03:20.920625+00:00 19994330.287999998778 29000000.006000038236 27869999.990000009537 3945354.026000022888 60356.877337041 2024-02-16T21:03:21.920387+00:00 19994330.289000000805 28999999.971999999136 27870000.034000039101 3943101.962999939919 60356.877348613 2024-02-16T21:03:22.920151+00:00 19994330.293000008911 28999999.986999988556 27870000.018999930471 3937981.993000030983 60356.877360004 2024-02-16T21:03:23.904292+00:00 19994330.287999998778 29000000.020999908447 27869999.952000018209 3942938.993000030983 60356.877371755 2024-02-16T21:03:24.919677+00:00 19994330.290999989957 28999999.987000111490 27870000.052999999374 3939828.031000018120 60356.877383146 2024-02-16T21:03:25.903819+00:00 19994330.290999989957 29000000.043999910355 27870000.028999999166 3941154.042999982834 60356.877394898 2024-02-16T21:03:26.919203+00:00 19994330.290000010282 28999999.986999988556 27869999.973999988288 3941636.995999931823 60356.877406289 2024-02-16T21:03:27.903345+00:00 19994330.287999991328 28999999.973000049591 27869999.942000001669 3945532.976000071038 60356.877418041 2024-02-16T21:03:28.918729+00:00 19994330.288000021130 29000000.024000048637 27870000.051000010222 3942152.893000007141 60356.877429431 2024-02-16T21:03:29.902871+00:00 19994330.294999990612 28999999.990999940783 27870000.010999981314 3949162.102999926079 60356.877441184 2024-02-16T21:03:30.918255+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3944372.958000063896 60356.877452574 2024-02-16T21:03:31.902397+00:00 19994330.291999999434 29000000.005999919027 27870000.031000021845 3944274.988999962807 60356.877464326 2024-02-16T21:03:32.917782+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3944337.037999988068 60356.877475898 2024-02-16T21:03:33.917544+00:00 19994330.288999971002 28999999.981000069529 27869999.992000009865 3943719.114000082016 60356.877487469 2024-02-16T21:03:34.917308+00:00 19994330.291000008583 29000000.011000040919 27870000.033999979496 3945252.889999986161 60356.877499040 2024-02-16T21:03:35.917071+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3946916.049000024796 60356.877510611 2024-02-16T21:03:36.916834+00:00 19994330.290000021458 28999999.993000030518 27869999.969999969006 3945606.979999899864 60356.877522183 2024-02-16T21:03:37.916597+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3943974.947000027169 60356.877533754 2024-02-16T21:03:38.916361+00:00 19994330.287999991328 28999999.987999919802 27869999.943000018597 3946091.031000018120 60356.877545326 2024-02-16T21:03:39.916124+00:00 19994330.291999999434 29000000.006999999285 27870000.012000020593 3947438.021000028122 60356.877556897 2024-02-16T21:03:40.915886+00:00 19994330.291000008583 29000000.000000011176 27869999.988999959081 3943587.041000009049 60356.877568468 2024-02-16T21:03:41.915649+00:00 19994330.290000021458 28999999.984999999404 27870000.029000040144 3939816.907999991905 60356.877580040 2024-02-16T21:03:42.915413+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3944066.026000022888 60356.877591611 2024-02-16T21:03:43.915176+00:00 19994330.287999991328 29000000.007999990135 27870000.011999960989 3944698.969999908935 60356.877603182 2024-02-16T21:03:44.914939+00:00 19994330.290000021458 29000000.003000020981 27870000.032000061125 3946839.965000032913 60356.877614753 2024-02-16T21:03:45.914702+00:00 19994330.289999961853 29000000.007999990135 27869999.986999988556 3945276.121999979019 60356.877626325 2024-02-16T21:03:46.914465+00:00 19994330.292000059038 28999999.958999991417 27869999.939999941736 3950674.976999998093 60356.877637896 2024-02-16T21:03:47.914228+00:00 19994330.289999961853 29000000.052999999374 27870000.123000029474 3940933.930999993812 60356.877649467 2024-02-16T21:03:48.913991+00:00 19994330.292000059038 28999999.953000009060 27869999.930999990553 3945515.037000060081 60356.877661039 2024-02-16T21:03:49.913754+00:00 19994330.286999940872 28999999.994000021368 27869999.960999969393 3948734.941999911796 60356.877672610 2024-02-16T21:03:50.913517+00:00 19994330.292999979109 29000000.060999989510 27870000.091000080109 3942871.035000085831 60356.877684182 2024-02-16T21:03:51.913281+00:00 19994330.284999970347 28999999.977999988943 27869999.980999950320 3948032.059999942780 60356.877695753 2024-02-16T21:03:52.913044+00:00 19994330.293000098318 28999999.990000009537 27869999.983999971300 3946404.981000065804 60356.877707324 2024-02-16T21:03:53.912806+00:00 19994330.291999939829 28999999.981999989599 27869999.983000040054 3943175.008000016212 60356.877718896 2024-02-16T21:03:54.912570+00:00 19994330.286000009626 29000000.055000010878 27870000.062000039965 3944193.989999889862 60356.877730467 2024-02-16T21:03:55.912333+00:00 19994330.294000029564 28999999.952000018209 27869999.930999990553 3948227.015000104904 60356.877742219 2024-02-16T21:03:56.927717+00:00 19994330.288999918848 29000000.013999998569 27870000.037999991328 3946143.997999907006 60356.877753609 2024-02-16T21:03:57.911859+00:00 19994330.289000030607 29000000.011999960989 27869999.937999960035 3942302.055999993812 60356.877765362 2024-02-16T21:03:58.927243+00:00 19994330.287000060081 28999999.929000020027 27869999.978999968618 3943544.859000086784 60356.877776752 2024-02-16T21:03:59.911386+00:00 19994330.291999939829 29000000.039000030607 27870000.063000079244 3942063.077000021935 60356.877788504 2024-02-16T21:04:00.926770+00:00 19994330.292999979109 29000000.001999970526 27869999.996999979019 3943426.005999923218 60356.877799895 2024-02-16T21:04:01.910912+00:00 19994330.286000009626 28999999.983999971300 27869999.970999959856 3947073.983999968041 60356.877811647 2024-02-16T21:04:02.926296+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3942781.002000092994 60356.877823038 2024-02-16T21:04:03.910437+00:00 19994330.290000081062 29000000.026999950409 27869999.962000001222 3946054.918999909889 60356.877834789 2024-02-16T21:04:04.925822+00:00 19994330.289999961853 29000000.001000050455 27870000.024000000209 3946842.075000048149 60356.877846180 2024-02-16T21:04:05.909963+00:00 19994330.287999991328 29000000.009999990463 27869999.994999989867 3946964.016999959946 60356.877857932 2024-02-16T21:04:06.925348+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3943586.983000040054 60356.877869323 2024-02-16T21:04:07.909490+00:00 19994330.289000030607 29000000.034000039101 27870000.026999998838 3945670.004999995232 60356.877881075 2024-02-16T21:04:08.924875+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3944454.995000004768 60356.877892465 2024-02-16T21:04:09.909016+00:00 19994330.290999889374 29000000.001999970526 27870000.028000000864 3944492.940000057220 60356.877904218 2024-02-16T21:04:10.924401+00:00 19994330.291000008583 29000000.013000011444 27870000.025999989361 3947748.075999975204 60356.877915608 2024-02-16T21:04:11.908542+00:00 19994330.291000008583 28999999.993999961764 27869999.916999999434 3947417.977999926079 60356.877927360 2024-02-16T21:04:12.923926+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3943937.958999990951 60356.877938751 2024-02-16T21:04:13.908068+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3944568.980000019073 60356.877950503 2024-02-16T21:04:14.923453+00:00 19994330.291000001132 28999999.990000009537 27870000.022000011057 3945659.064000010025 60356.877961894 2024-02-16T21:04:15.907595+00:00 19994330.291000001132 29000000.023999929428 27870000.006999969482 3945098.869000076782 60356.877973645 2024-02-16T21:04:16.922979+00:00 19994330.287000000477 29000000.004000000656 27869999.945999979973 3946123.159999967087 60356.877985217 2024-02-16T21:04:17.922742+00:00 19994330.293999999762 28999999.962000001222 27870000.025000039488 3943253.939000010025 60356.877996788 2024-02-16T21:04:18.922505+00:00 19994330.289000000805 29000000.021000001580 27870000.019999980927 3946781.990999937057 60356.878008360 2024-02-16T21:04:19.922269+00:00 19994330.290999989957 28999999.991999998689 27870000.008000019938 3945963.087000011932 60356.878019750 2024-02-16T21:04:20.906411+00:00 19994330.291000008583 29000000.008999988437 27869999.962000008672 3944236.965999960899 60356.878031502 2024-02-16T21:04:21.921795+00:00 19994330.285999979824 29000000.004000011832 27870000.036000009626 3948352.033000112046 60356.878042893 2024-02-16T21:04:22.905936+00:00 19994330.290000021458 28999999.977000001818 27870000.018999930471 3947953.972999929916 60356.878054645 2024-02-16T21:04:23.921321+00:00 19994330.290999978781 29000000.031000021845 27869999.970000028610 3944523.032999991905 60356.878066035 2024-02-16T21:04:24.905463+00:00 19994330.293000008911 29000000.027999971062 27870000.054000020027 3946285.986999989022 60356.878077787 2024-02-16T21:04:25.920847+00:00 19994330.287999991328 28999999.950000051409 27869999.922999981791 3945202.902000070084 60356.878089178 2024-02-16T21:04:26.904989+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3947712.080999969970 60356.878100930 2024-02-16T21:04:27.920373+00:00 19994330.289000030607 29000000.004000011832 27870000.042999979109 3943118.929999948014 60356.878112321 2024-02-16T21:04:28.904515+00:00 19994330.285999950022 29000000.006999969482 27869999.973999980837 3938547.049000024796 60356.878124073 2024-02-16T21:04:29.919900+00:00 19994330.291000008583 28999999.984000030905 27870000.018999930471 3943593.955000042915 60356.878135463 2024-02-16T21:04:30.904042+00:00 19994330.290000021458 29000000.010999981314 27870000.020000100136 3943548.037999988068 60356.878147216 2024-02-16T21:04:31.919426+00:00 19994330.290000021458 29000000.004000011832 27870000.046000000089 3946213.128000020981 60356.878158606 2024-02-16T21:04:32.903568+00:00 19994330.292999979109 28999999.972999989986 27869999.884999990463 3940780.799000024796 60356.878170358 2024-02-16T21:04:33.918952+00:00 19994330.288999971002 29000000.046999990940 27870000.013000011444 3941840.023999928962 60356.878181749 2024-02-16T21:04:34.903094+00:00 19994330.291000008583 28999999.981000069529 27870000.013999938965 3942200.098000050057 60356.878193501 2024-02-16T21:04:35.918478+00:00 19994330.287999991328 29000000.012999888510 27870000.029000040144 3945582.913999915123 60356.878204891 2024-02-16T21:04:36.902620+00:00 19994330.290000021458 28999999.945000048727 27869999.921000000089 3945821.974000095855 60356.878216644 2024-02-16T21:04:37.918004+00:00 19994330.288999971002 29000000.039999961853 27870000.077999949455 3940978.963999987114 60356.878228034 2024-02-16T21:04:38.902146+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3951152.120999931823 60356.878239786 2024-02-16T21:04:39.917530+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3944957.973000050057 60356.878251357 2024-02-16T21:04:40.917293+00:00 19994330.290000021458 28999999.997999910265 27869999.963999990374 3942778.067999958992 60356.878262929 2024-02-16T21:04:41.917056+00:00 19994330.291000008583 28999999.997000098228 27869999.997999999672 3946064.930000067223 60356.878274500 2024-02-16T21:04:42.916819+00:00 19994330.289999961853 29000000.011999960989 27870000.046999998391 3947542.972000002861 60356.878286072 2024-02-16T21:04:43.916583+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3940616.056999921799 60356.878297643 2024-02-16T21:04:44.916346+00:00 19994330.290000081062 29000000.014000058174 27869999.993999999017 3947216.951000093948 60356.878309214 2024-02-16T21:04:45.916109+00:00 19994330.291000008583 29000000.018999930471 27870000.082000020891 3944144.018999999855 60356.878320786 2024-02-16T21:04:46.915872+00:00 19994330.289999961853 28999999.973999980837 27869999.935999989510 3944683.938000000082 60356.878332357 2024-02-16T21:04:47.915636+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3944923.022000000812 60356.878343928 2024-02-16T21:04:48.915398+00:00 19994330.288999918848 28999999.998000029474 27869999.993000000715 3944372.080000000075 60356.878355499 2024-02-16T21:04:49.915161+00:00 19994330.290000081062 28999999.973999980837 27869999.995999988168 3945420.888999999966 60356.878367071 2024-02-16T21:04:50.914925+00:00 19994330.291000008583 29000000.074000000954 27870000.079000029713 3947416.080999999773 60356.878378642 2024-02-16T21:04:51.914687+00:00 19994330.288999918848 28999999.925999999046 27869999.952999949455 3941539.048999999184 60356.878390213 2024-02-16T21:04:52.914451+00:00 19994330.292000059038 29000000.027000069618 27869999.955000039190 3943160.993000001181 60356.878401785 2024-02-16T21:04:53.914214+00:00 19994330.289000030607 28999999.989999998361 27870000.025999959558 3945589.905999995768 60356.878413356 2024-02-16T21:04:54.913977+00:00 19994330.287999991328 29000000.039999999106 27869999.988000039011 3946765.095000005793 60356.878424928 2024-02-16T21:04:55.913740+00:00 19994330.291999939829 28999999.978999990970 27869999.981000009924 3944322.002999999095 60356.878436499 2024-02-16T21:04:56.913503+00:00 19994330.289000030607 28999999.959000010043 27870000.026999950409 3944557.982000000775 60356.878448070 2024-02-16T21:04:57.913267+00:00 19994330.292999979109 29000000.013000000268 27869999.987000048161 3945231.004999995232 60356.878459642 2024-02-16T21:04:58.913030+00:00 19994330.287999991328 29000000.015000019222 27869999.969999969006 3938905.890000001062 60356.878471213 2024-02-16T21:04:59.912793+00:00 19994330.287999991328 29000000.010999981314 27870000.074999991804 3943536.076000005007 60356.878482784 2024-02-16T21:05:00.912555+00:00 19994330.292000059038 28999999.989000018686 27869999.950000051409 3946458.012999997009 60356.878494356 2024-02-16T21:05:01.912319+00:00 19994330.288999918848 28999999.990999970585 27870000.052999969572 3945012.029000007082 60356.878505927 2024-02-16T21:05:02.912081+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3945525.950999990106 60356.878517679 2024-02-16T21:05:03.927467+00:00 19994330.290000081062 28999999.971000019461 27869999.965999960899 3941387.957000001799 60356.878529069 2024-02-16T21:05:04.911608+00:00 19994330.289999961853 29000000.041999999434 27870000.042000059038 3939787.973000004888 60356.878540822 2024-02-16T21:05:05.926992+00:00 19994330.289999961853 29000000.034000039101 27870000.000999931246 3942360.071999996901 60356.878552212 2024-02-16T21:05:06.911134+00:00 19994330.290000081062 28999999.942999958992 27870000.003000020981 3941481.954999998212 60356.878563964 2024-02-16T21:05:07.926519+00:00 19994330.287999998778 29000000.000999990851 27869999.995000001043 3943377.048000007868 60356.878575355 2024-02-16T21:05:08.910661+00:00 19994330.293000001460 28999999.988000039011 27870000.037999991328 3941132.080999999773 60356.878587107 2024-02-16T21:05:09.926045+00:00 19994330.287000000477 29000000.031000021845 27869999.971000079066 3939963.861999989022 60356.878598497 2024-02-16T21:05:10.910187+00:00 19994330.289999999106 28999999.974999960512 27870000.000999931246 3945382.983000009786 60356.878610250 2024-02-16T21:05:11.925571+00:00 19994330.290999989957 28999999.987000048161 27870000.009000059217 3947435.059999987017 60356.878621640 2024-02-16T21:05:12.909712+00:00 19994330.292000010610 29000000.029999971390 27869999.997999910265 3945295.999000012875 60356.878633392 2024-02-16T21:05:13.925097+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3943429.019999995828 60356.878644783 2024-02-16T21:05:14.909239+00:00 19994330.291000008583 29000000.045000080019 27869999.978999968618 3945233.017000005115 60356.878656535 2024-02-16T21:05:15.924623+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3943135.038999990094 60356.878667925 2024-02-16T21:05:16.908765+00:00 19994330.289000000805 28999999.970999959856 27869999.955999970436 3940805.951000005007 60356.878679678 2024-02-16T21:05:17.924150+00:00 19994330.289000000805 28999999.978000041097 27870000.032999988645 3943801.028999999166 60356.878691068 2024-02-16T21:05:18.908291+00:00 19994330.291999999434 28999999.971999999136 27869999.960000038147 3945780.983000009786 60356.878702820 2024-02-16T21:05:19.923676+00:00 19994330.293999999762 29000000.064999941736 27870000.082999940962 3945195.973999977112 60356.878714211 2024-02-16T21:05:20.907818+00:00 19994330.287000000477 28999999.945000048727 27869999.947000000626 3941864.936000018846 60356.878725782 2024-02-16T21:05:21.907581+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3939604.083999990951 60356.878737354 2024-02-16T21:05:22.907344+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3948914.041000009049 60356.878748925 2024-02-16T21:05:23.907107+00:00 19994330.289999961853 29000000.016000028700 27869999.974000010639 3945103.958000003826 60356.878760677 2024-02-16T21:05:24.922491+00:00 19994330.291000008583 28999999.995000001043 27870000.017999991775 3942039.056999980938 60356.878772067 2024-02-16T21:05:25.906633+00:00 19994330.291000008583 28999999.992999911308 27870000.004000011832 3943087.951000005007 60356.878783820 2024-02-16T21:05:26.922017+00:00 19994330.291000008583 28999999.994000080973 27870000.002000000328 3945191.999000012875 60356.878795210 2024-02-16T21:05:27.906159+00:00 19994330.288999971002 29000000.021999958903 27870000.023999989033 3944751.007999985944 60356.878806962 2024-02-16T21:05:28.921544+00:00 19994330.291999999434 28999999.980000019073 27869999.991999980062 3948251.930000007153 60356.878818353 2024-02-16T21:05:29.905686+00:00 19994330.288000050932 28999999.988000039011 27869999.967000011355 3943252.995000004768 60356.878830105 2024-02-16T21:05:30.921070+00:00 19994330.289999961853 29000000.024999998510 27870000.058000031859 3943207.995000004768 60356.878841496 2024-02-16T21:05:31.905211+00:00 19994330.289000030607 28999999.991999998689 27869999.995999988168 3944732.026999980211 60356.878853248 2024-02-16T21:05:32.920596+00:00 19994330.289999961853 28999999.999999988824 27869999.938000019640 3940428.029000014067 60356.878864638 2024-02-16T21:05:33.904737+00:00 19994330.294000029564 28999999.991999998689 27870000.035999950022 3948878.988000005018 60356.878876390 2024-02-16T21:05:34.920123+00:00 19994330.286999940872 29000000.021000001580 27870000.015000049025 3943774.916999996174 60356.878887781 2024-02-16T21:05:35.904264+00:00 19994330.290000081062 28999999.993000000715 27869999.980999950320 3948446.061999977101 60356.878899533 2024-02-16T21:05:36.919649+00:00 19994330.289999961853 29000000.006000008434 27870000.018000010401 3947187.042000025976 60356.878910923 2024-02-16T21:05:37.903791+00:00 19994330.287999991328 28999999.978999998420 27870000.002000030130 3947480.980999975931 60356.878922676 2024-02-16T21:05:38.919175+00:00 19994330.289999961853 29000000.038999971002 27869999.994999948889 3940342.979000002146 60356.878934066 2024-02-16T21:05:39.903317+00:00 19994330.292000059038 28999999.966000020504 27870000.009999990463 3942248.032000004780 60356.878945818 2024-02-16T21:05:40.918701+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3942672.976999998093 60356.878957209 2024-02-16T21:05:41.902843+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3946260.983000009786 60356.878968961 2024-02-16T21:05:42.918227+00:00 19994330.294999960810 29000000.005999978632 27870000.093999978155 3948257.986999989022 60356.878980352 2024-02-16T21:05:43.902369+00:00 19994330.289000030607 29000000.017000019550 27869999.960000038147 3944770.018999993801 60356.878992104 2024-02-16T21:05:44.917753+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3946124.094000012148 60356.879003494 2024-02-16T21:05:45.901895+00:00 19994330.287000060081 28999999.959999978542 27869999.968999978155 3941949.971000016201 60356.879015246 2024-02-16T21:05:46.917279+00:00 19994330.288999918848 29000000.003000020981 27870000.004999998957 3944050.951999992132 60356.879026818 2024-02-16T21:05:47.917043+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3950771.991999983788 60356.879038389 2024-02-16T21:05:48.916806+00:00 19994330.289000030607 28999999.952000018209 27869999.906999949366 3945438.027000010014 60356.879049961 2024-02-16T21:05:49.916569+00:00 19994330.289999961853 29000000.049000021070 27870000.037999991328 3939370.958999990951 60356.879061532 2024-02-16T21:05:50.916332+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3943574.981000006199 60356.879073103 2024-02-16T21:05:51.916094+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3942695.080000013113 60356.879084674 2024-02-16T21:05:52.915858+00:00 19994330.289000030607 28999999.965000029653 27869999.941999908537 3941322.974000006914 60356.879096245 2024-02-16T21:05:53.915621+00:00 19994330.291000008583 29000000.059000018984 27870000.045000080019 3946442.027000010014 60356.879107817 2024-02-16T21:05:54.915384+00:00 19994330.286999940872 28999999.951999899000 27870000.028999920934 3954562.893999993801 60356.879119388 2024-02-16T21:05:55.915147+00:00 19994330.289999961853 29000000.019000049680 27869999.939000010490 3941696.057999968994 60356.879130960 2024-02-16T21:05:56.914910+00:00 19994330.292000059038 28999999.988999959081 27870000.015000101179 3947793.906000018120 60356.879142531 2024-02-16T21:05:57.914674+00:00 19994330.292999979109 28999999.999000068754 27869999.991999980062 3945998.097000002861 60356.879154102 2024-02-16T21:05:58.914437+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3945337.959999979008 60356.879165674 2024-02-16T21:05:59.914200+00:00 19994330.292999979109 29000000.018000010401 27870000.002000000328 3944300.086000024807 60356.879177245 2024-02-16T21:06:00.913962+00:00 19994330.287000060081 28999999.980999950320 27869999.978999998420 3942855.967000008095 60356.879188816 2024-02-16T21:06:01.913726+00:00 19994330.289999999106 28999999.973000049591 27869999.991999998689 3940449.130999981891 60356.879200388 2024-02-16T21:06:02.913489+00:00 19994330.287000000477 29000000.039999961853 27870000.013999998569 3942116.851999998093 60356.879211959 2024-02-16T21:06:03.913252+00:00 19994330.293999999762 28999999.963999990374 27869999.993000000715 3939637.078999996185 60356.879223530 2024-02-16T21:06:04.913015+00:00 19994330.289999991655 29000000.018000010401 27870000.011000011116 3946824.975000023842 60356.879235102 2024-02-16T21:06:05.912778+00:00 19994330.290000010282 28999999.986000061035 27869999.960999999195 3949065.046000003815 60356.879246673 2024-02-16T21:06:06.912541+00:00 19994330.289999991655 28999999.986999988556 27870000.025999989361 3944974.958999990951 60356.879258244 2024-02-16T21:06:07.912305+00:00 19994330.291000008583 29000000.037999998778 27870000.040999978781 3947842.972000002861 60356.879269816 2024-02-16T21:06:08.912067+00:00 19994330.287999991328 28999999.989999990910 27869999.990000009537 3942082.922999978065 60356.879281387 2024-02-16T21:06:09.911831+00:00 19994330.290000021458 29000000.062000010163 27870000.037000000477 3946352.035000026226 60356.879293139 2024-02-16T21:06:10.927215+00:00 19994330.287999991328 28999999.921999990940 27869999.967000011355 3943433.064999998081 60356.879304530 2024-02-16T21:06:11.911357+00:00 19994330.293000008911 29000000.025000009686 27869999.996999979019 3947038.923999965191 60356.879316282 2024-02-16T21:06:12.926741+00:00 19994330.287000000477 29000000.025000009686 27869999.969000041485 3947564.101999998093 60356.879327673 2024-02-16T21:06:13.910883+00:00 19994330.293999999762 28999999.974000010639 27870000.032999988645 3946640.004000008106 60356.879339424 2024-02-16T21:06:14.926267+00:00 19994330.291000008583 28999999.982999980450 27869999.954999979585 3943025.980000019073 60356.879350815 2024-02-16T21:06:15.910409+00:00 19994330.288999971002 29000000.009999990463 27870000.046999990940 3941365.916000009049 60356.879362567 2024-02-16T21:06:16.925794+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3944935.114999949932 60356.879373957 2024-02-16T21:06:17.909935+00:00 19994330.291000008583 29000000.036000009626 27869999.992000039667 3943245.900000036228 60356.879385710 2024-02-16T21:06:18.925320+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3942199.009000002872 60356.879397100 2024-02-16T21:06:19.909462+00:00 19994330.289000030607 28999999.994000021368 27870000.001999970526 3940392.958000003826 60356.879408852 2024-02-16T21:06:20.924846+00:00 19994330.293999969959 29000000.004999998957 27870000.011000040919 3939431.062999964226 60356.879420243 2024-02-16T21:06:21.908988+00:00 19994330.291000008583 29000000.027000010014 27869999.968999978155 3940735.962000011932 60356.879431995 2024-02-16T21:06:22.924372+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3943162.023000001907 60356.879443386 2024-02-16T21:06:23.908513+00:00 19994330.289000030607 28999999.977999988943 27869999.964999910444 3947057.963999987114 60356.879454957 2024-02-16T21:06:24.908277+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3943590.981999992859 60356.879466528 2024-02-16T21:06:25.908040+00:00 19994330.290000021458 28999999.949000000954 27869999.977000001818 3946200.010000050068 60356.879478100 2024-02-16T21:06:26.907803+00:00 19994330.288999971002 29000000.049999948591 27870000.024999979883 3944172.998999952804 60356.879489671 2024-02-16T21:06:27.907567+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3939840.069000006188 60356.879501242 2024-02-16T21:06:28.907329+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3944751.021000028122 60356.879512813 2024-02-16T21:06:29.907092+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3947646.038999975193 60356.879524385 2024-02-16T21:06:30.906856+00:00 19994330.287999991328 29000000.025000099093 27870000.025999899954 3944640.002000033855 60356.879536137 2024-02-16T21:06:31.922240+00:00 19994330.289999961853 28999999.977999929339 27869999.953000068665 3945700.889999986161 60356.879547528 2024-02-16T21:06:32.906382+00:00 19994330.288000110537 29000000.012000080198 27870000.013999938965 3943928.069999992847 60356.879559279 2024-02-16T21:06:33.921766+00:00 19994330.290999889374 29000000.013999938965 27870000.043000098318 3946809.888999999035 60356.879570670 2024-02-16T21:06:34.905908+00:00 19994330.290000081062 28999999.993000030518 27869999.986999988556 3947660.097999989986 60356.879582422 2024-02-16T21:06:35.921292+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3941003.921999990940 60356.879593813 2024-02-16T21:06:36.905434+00:00 19994330.290000081062 28999999.972999930382 27870000.036999940872 3947225.033000051975 60356.879605565 2024-02-16T21:06:37.920818+00:00 19994330.291999939829 28999999.993000030518 27869999.929000001401 3945449.039999961853 60356.879616955 2024-02-16T21:06:38.904960+00:00 19994330.287999991328 28999999.962000008672 27870000.004000000656 3945039.049000024796 60356.879628708 2024-02-16T21:06:39.920345+00:00 19994330.289000030607 29000000.029999971390 27870000.011999990791 3941560.935000001919 60356.879640098 2024-02-16T21:06:40.904487+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3940143.996999979019 60356.879651850 2024-02-16T21:06:41.919871+00:00 19994330.289999961853 28999999.957999940962 27870000.012000009418 3943901.049000024796 60356.879663241 2024-02-16T21:06:42.904013+00:00 19994330.289999961853 29000000.062999960035 27869999.974999990314 3942336.969999969006 60356.879674993 2024-02-16T21:06:43.919397+00:00 19994330.290000081062 28999999.984000090510 27870000.015000019222 3948599.967000008095 60356.879686384 2024-02-16T21:06:44.903539+00:00 19994330.292999979109 28999999.971999999136 27869999.947000000626 3943272.001999973785 60356.879698136 2024-02-16T21:06:45.918923+00:00 19994330.287999991328 29000000.021000001580 27870000.037000000477 3946414.921000003815 60356.879709526 2024-02-16T21:06:46.903065+00:00 19994330.291999939829 28999999.996999990195 27870000.022999998182 3946730.150000036228 60356.879721278 2024-02-16T21:06:47.918450+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3944286.014999986161 60356.879732669 2024-02-16T21:06:48.902591+00:00 19994330.292000059038 28999999.973999988288 27869999.998000029474 3942167.883000016212 60356.879744421 2024-02-16T21:06:49.917976+00:00 19994330.289999961853 28999999.987000018358 27869999.968999978155 3947290.106000006199 60356.879755812 2024-02-16T21:06:50.902118+00:00 19994330.290000081062 29000000.018999990076 27869999.991999980062 3944746.898000001907 60356.879767564 2024-02-16T21:06:51.917502+00:00 19994330.292999979109 28999999.986999988556 27869999.984000030905 3948756.044999957085 60356.879778954 2024-02-16T21:06:52.901644+00:00 19994330.286999940872 29000000.034000009298 27870000.052999969572 3942850.987000048161 60356.879790707 2024-02-16T21:06:53.917029+00:00 19994330.289000030607 28999999.983000010252 27869999.962999999523 3944783.915999948978 60356.879802278 2024-02-16T21:06:54.916792+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3945732.063000022899 60356.879813849 2024-02-16T21:06:55.916554+00:00 19994330.289000000805 29000000.000999990851 27869999.980000078678 3947398.986000000965 60356.879825420 2024-02-16T21:06:56.916318+00:00 19994330.287999998778 28999999.984000030905 27870000.008999940008 3944186.140999972820 60356.879836991 2024-02-16T21:06:57.916080+00:00 19994330.293999999762 29000000.008000019938 27869999.998999949545 3945055.946000040043 60356.879848563 2024-02-16T21:06:58.915844+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3942232.973999977112 60356.879860134 2024-02-16T21:06:59.915607+00:00 19994330.291999999434 28999999.986000001431 27869999.942000031471 3942802.972000002861 60356.879871706 2024-02-16T21:07:00.915370+00:00 19994330.289000000805 29000000.042999979109 27870000.059999939054 3946599.922999978065 60356.879883277 2024-02-16T21:07:01.915133+00:00 19994330.291000008583 28999999.965000029653 27870000.032000061125 3944305.054000020027 60356.879894848 2024-02-16T21:07:02.914897+00:00 19994330.288999971002 28999999.976000010967 27869999.963999990374 3949813.991999983788 60356.879906420 2024-02-16T21:07:03.914660+00:00 19994330.290000021458 29000000.042999979109 27870000.039999961853 3947264.027000070084 60356.879917991 2024-02-16T21:07:04.914422+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3948758.151999949943 60356.879929562 2024-02-16T21:07:05.914185+00:00 19994330.290999978781 28999999.983999971300 27869999.981999989599 3939814.899000049103 60356.879941134 2024-02-16T21:07:06.913949+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3946508.964999914169 60356.879952705 2024-02-16T21:07:07.913712+00:00 19994330.287000030279 28999999.973000049591 27869999.947000030428 3948373.003000020981 60356.879964276 2024-02-16T21:07:08.913474+00:00 19994330.291999999434 28999999.983000040054 27870000.025999899954 3938748.978000044823 60356.879975848 2024-02-16T21:07:09.913238+00:00 19994330.288999971002 29000000.059999939054 27870000.024000048637 3941164.031999946106 60356.879987419 2024-02-16T21:07:10.913001+00:00 19994330.288999971002 29000000.019000049680 27870000.057000041008 3943735.973000050057 60356.879998990 2024-02-16T21:07:11.912764+00:00 19994330.289000030607 28999999.919999960810 27869999.883999940008 3943863.067999958992 60356.880010562 2024-02-16T21:07:12.912527+00:00 19994330.291000008583 29000000.044000029564 27870000.080999970436 3941730.042999982834 60356.880022133 2024-02-16T21:07:13.912290+00:00 19994330.291999999434 29000000.015999909490 27869999.983000040054 3945155.945000051986 60356.880033704 2024-02-16T21:07:14.912053+00:00 19994330.289999961853 28999999.981000069529 27869999.990000009537 3948007.965000032913 60356.880045456 2024-02-16T21:07:15.927438+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3944788.054999948014 60356.880056847 2024-02-16T21:07:16.911579+00:00 19994330.289000030607 29000000.031000021845 27870000.052999999374 3950879.919000030030 60356.880068599 2024-02-16T21:07:17.926964+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3946055.041999936104 60356.880079990 2024-02-16T21:07:18.911105+00:00 19994330.289000030607 29000000.004999998957 27869999.978000000119 3945546.035000085831 60356.880091561 2024-02-16T21:07:19.910869+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3942017.008999944199 60356.880103132 2024-02-16T21:07:20.910632+00:00 19994330.288999971002 28999999.949999928474 27869999.984000001103 3944930.902000070084 60356.880114703 2024-02-16T21:07:21.910395+00:00 19994330.287999991328 29000000.000999998301 27870000.011999990791 3946903.018999934196 60356.880126275 2024-02-16T21:07:22.910158+00:00 19994330.292999979109 29000000.024999998510 27870000.052999999374 3945934.009000062943 60356.880137846 2024-02-16T21:07:23.909920+00:00 19994330.290000081062 28999999.980000000447 27869999.969000011683 3948981.918999909889 60356.880149418 2024-02-16T21:07:24.909685+00:00 19994330.288999918848 29000000.013000000268 27869999.958999991417 3945208.110000013839 60356.880160989 2024-02-16T21:07:25.909448+00:00 19994330.288000110537 29000000.013000011444 27870000.064000010490 3944322.980000019073 60356.880172560 2024-02-16T21:07:26.909211+00:00 19994330.288999918848 28999999.979999989271 27869999.959999978542 3943911.952999948990 60356.880184132 2024-02-16T21:07:27.908973+00:00 19994330.292000059038 29000000.004000011832 27870000.032000008970 3942848.045000075828 60356.880195703 2024-02-16T21:07:28.908737+00:00 19994330.289999961853 29000000.003999978304 27869999.998000029474 3947077.031000018120 60356.880207274 2024-02-16T21:07:29.908500+00:00 19994330.291000008583 28999999.988000009209 27869999.937999960035 3943968.935999989975 60356.880218846 2024-02-16T21:07:30.908263+00:00 19994330.291000008583 29000000.041000038385 27870000.059000018984 3949114.075999975204 60356.880230417 2024-02-16T21:07:31.908027+00:00 19994330.289999961853 28999999.967999991030 27869999.971000019461 3945537.894999980927 60356.880241988 2024-02-16T21:07:32.907789+00:00 19994330.287000060081 29000000.035999950022 27870000.037999991328 3947123.960000038147 60356.880253560 2024-02-16T21:07:33.907552+00:00 19994330.288999918848 28999999.993000030518 27869999.978999968618 3949960.106999992859 60356.880265131 2024-02-16T21:07:34.907316+00:00 19994330.288000110537 28999999.978999968618 27869999.925999999046 3945770.977999926079 60356.880276702 2024-02-16T21:07:35.907079+00:00 19994330.291999939829 28999999.992000039667 27870000.108000040054 3942779.092000008095 60356.880288274 2024-02-16T21:07:36.906841+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3946813.981999992859 60356.880299845 2024-02-16T21:07:37.906605+00:00 19994330.291000008583 28999999.998999949545 27869999.913999918848 3947987.987000108231 60356.880311597 2024-02-16T21:07:38.921989+00:00 19994330.291000008583 29000000.001000050455 27870000.027000069618 3946217.880999923218 60356.880322988 2024-02-16T21:07:39.906130+00:00 19994330.289999961853 28999999.966000020504 27870000.009999990463 3947456.001999973785 60356.880334740 2024-02-16T21:07:40.921515+00:00 19994330.292000059038 29000000.036999940872 27870000.001999970526 3947800.055999993812 60356.880346130 2024-02-16T21:07:41.905656+00:00 19994330.284999970347 29000000.004000071436 27870000.011000040919 3946608.108000040054 60356.880357882 2024-02-16T21:07:42.921041+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3946935.962000011932 60356.880369273 2024-02-16T21:07:43.905183+00:00 19994330.292999979109 28999999.993000030518 27870000.011999960989 3946747.934999942780 60356.880381025 2024-02-16T21:07:44.920568+00:00 19994330.289000030607 29000000.000999931246 27869999.968999978155 3949928.998000026215 60356.880392415 2024-02-16T21:07:45.904710+00:00 19994330.292999979109 28999999.997000098228 27869999.995000001043 3947701.024000049103 60356.880404168 2024-02-16T21:07:46.920094+00:00 19994330.287999991328 28999999.989999890327 27869999.971000079066 3945466.036000012886 60356.880415558 2024-02-16T21:07:47.904236+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3947600.891999959946 60356.880427310 2024-02-16T21:07:48.919620+00:00 19994330.294000029564 28999999.961000081152 27869999.991000059992 3946585.046000003815 60356.880438701 2024-02-16T21:07:49.903762+00:00 19994330.287999998778 29000000.016999959946 27870000.036999940872 3941703.983999968041 60356.880450453 2024-02-16T21:07:50.919146+00:00 19994330.289000000805 29000000.011999960989 27869999.991000059992 3945706.013000010978 60356.880461844 2024-02-16T21:07:51.903288+00:00 19994330.292000010610 29000000.050999999046 27870000.058999899775 3942137.004000068177 60356.880473596 2024-02-16T21:07:52.918672+00:00 19994330.288999989629 28999999.947000030428 27869999.906000021845 3942153.019999980927 60356.880484986 2024-02-16T21:07:53.902815+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3948582.980999947060 60356.880496738 2024-02-16T21:07:54.918198+00:00 19994330.288999989629 29000000.031000021845 27870000.015999998897 3946318.981999992859 60356.880508129 2024-02-16T21:07:55.902341+00:00 19994330.291999999434 28999999.971999999136 27870000.006000000983 3945922.024000049103 60356.880519881 2024-02-16T21:07:56.917724+00:00 19994330.286000009626 29000000.011999960989 27869999.929000008851 3940244.993999958038 60356.880531271 2024-02-16T21:07:57.901867+00:00 19994330.291000008583 29000000.004000071436 27870000.067999999970 3942778.037999988068 60356.880543024 2024-02-16T21:07:58.917251+00:00 19994330.289999991655 28999999.960999999195 27869999.934000000358 3943949.984000086784 60356.880554595 2024-02-16T21:07:59.917014+00:00 19994330.291000008583 29000000.072999998927 27870000.076999988407 3947572.009999989998 60356.880566166 2024-02-16T21:08:00.916778+00:00 19994330.291999999434 28999999.971999999136 27869999.951999988407 3945031.944000006188 60356.880577737 2024-02-16T21:08:01.916541+00:00 19994330.291000008583 28999999.992000009865 27870000.030000001192 3947412.000000000000 60356.880589309 2024-02-16T21:08:02.916304+00:00 19994330.287000000477 28999999.967999979854 27869999.961000028998 3948598.069000006188 60356.880600880 2024-02-16T21:08:03.916066+00:00 19994330.287999991328 29000000.032000008970 27869999.995000001043 3943718.931999921799 60356.880612452 2024-02-16T21:08:04.915830+00:00 19994330.291999999434 28999999.989000018686 27870000.010999981314 3944017.039000033867 60356.880624023 2024-02-16T21:08:05.915593+00:00 19994330.288999971002 29000000.021999981254 27870000.022000011057 3947748.003999948967 60356.880635594 2024-02-16T21:08:06.915356+00:00 19994330.289000030607 28999999.964999999851 27870000.013999998569 3946160.947000027169 60356.880647166 2024-02-16T21:08:07.915119+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3940751.095000029076 60356.880658737 2024-02-16T21:08:08.914882+00:00 19994330.289000030607 29000000.022000011057 27870000.013000011444 3942082.001000047196 60356.880670308 2024-02-16T21:08:09.914645+00:00 19994330.290999948978 28999999.991999980062 27869999.982999980450 3947776.901999949943 60356.880681880 2024-02-16T21:08:10.914408+00:00 19994330.288000050932 29000000.013000011444 27870000.039000030607 3939017.103999971878 60356.880693451 2024-02-16T21:08:11.914172+00:00 19994330.291999999434 28999999.970999959856 27869999.974999960512 3944892.955999969970 60356.880705022 2024-02-16T21:08:12.913934+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3942719.998000026215 60356.880716594 2024-02-16T21:08:13.913697+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3944478.054000020027 60356.880727984 2024-02-16T21:08:14.897840+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3946571.985000013839 60356.880739736 2024-02-16T21:08:15.913224+00:00 19994330.289999961853 29000000.041999999434 27870000.029999971390 3948597.929999948014 60356.880751127 2024-02-16T21:08:16.897366+00:00 19994330.291000008583 28999999.971000019461 27870000.022000070661 3943334.001000047196 60356.880762879 2024-02-16T21:08:17.912750+00:00 19994330.291999939829 28999999.985000010580 27869999.940999981016 3947152.940999985207 60356.880774270 2024-02-16T21:08:18.896891+00:00 19994330.287999991328 28999999.975000020117 27870000.009999990463 3945965.009000062943 60356.880786022 2024-02-16T21:08:19.912276+00:00 19994330.289000030607 29000000.013999938965 27869999.987999919802 3941650.967000008095 60356.880797593 2024-02-16T21:08:20.912039+00:00 19994330.289000030607 29000000.070000048727 27870000.027000069618 3945302.079999924172 60356.880809165 2024-02-16T21:08:21.911802+00:00 19994330.291000008583 28999999.952999949455 27870000.016999959946 3947247.060000061989 60356.880820736 2024-02-16T21:08:22.911565+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3949012.991999983788 60356.880832307 2024-02-16T21:08:23.911328+00:00 19994330.291000008583 28999999.994000080973 27870000.006999969482 3946535.024999976158 60356.880843878 2024-02-16T21:08:24.911092+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3944685.958999990951 60356.880855449 2024-02-16T21:08:25.910855+00:00 19994330.289000030607 28999999.980000019073 27869999.965999960899 3946162.027999997139 60356.880867021 2024-02-16T21:08:26.910618+00:00 19994330.289000030607 29000000.043999910355 27870000.003000020981 3944811.037000060081 60356.880878592 2024-02-16T21:08:27.910380+00:00 19994330.291000008583 28999999.989000078291 27870000.041000008583 3949242.004999995232 60356.880890164 2024-02-16T21:08:28.910144+00:00 19994330.286999940872 28999999.987999919802 27869999.942999958992 3941430.904999970924 60356.880901735 2024-02-16T21:08:29.909907+00:00 19994330.292000059038 28999999.989000078291 27869999.986000061035 3947829.990000010002 60356.880913306 2024-02-16T21:08:30.909670+00:00 19994330.291999939829 29000000.001999970526 27870000.042000059038 3948297.942999958992 60356.880924878 2024-02-16T21:08:31.909433+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3952818.050999999046 60356.880936449 2024-02-16T21:08:32.909197+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3943014.106000065804 60356.880948020 2024-02-16T21:08:33.908959+00:00 19994330.291000008583 29000000.015999909490 27870000.032999999821 3944143.917999982834 60356.880959592 2024-02-16T21:08:34.908723+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3945219.968999981880 60356.880971163 2024-02-16T21:08:35.908486+00:00 19994330.290000081062 29000000.002999998629 27870000.025000009686 3944750.067000031006 60356.880982734 2024-02-16T21:08:36.908249+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3950270.930999993812 60356.880994306 2024-02-16T21:08:37.908012+00:00 19994330.291000008583 28999999.984999999404 27870000.000999990851 3945823.043999909889 60356.881005877 2024-02-16T21:08:38.907775+00:00 19994330.290999889374 28999999.999000001699 27869999.955000009388 3945876.998000026215 60356.881017448 2024-02-16T21:08:39.907538+00:00 19994330.289000030607 28999999.996999990195 27870000.025000009686 3943062.989000082016 60356.881029020 2024-02-16T21:08:40.907301+00:00 19994330.290000081062 28999999.992000009865 27869999.967999991030 3945756.006999969017 60356.881040591 2024-02-16T21:08:41.907064+00:00 19994330.290999889374 29000000.025999989361 27870000.031999979168 3943364.965000032913 60356.881052162 2024-02-16T21:08:42.906828+00:00 19994330.285999998450 29000000.002999991179 27870000.043000038713 3944786.071999907028 60356.881063914 2024-02-16T21:08:43.922211+00:00 19994330.291999999434 28999999.978999998420 27869999.918999969959 3938545.990000010002 60356.881075305 2024-02-16T21:08:44.906353+00:00 19994330.287999998778 28999999.986999988556 27870000.003000020981 3942741.000000000000 60356.881087057 2024-02-16T21:08:45.921738+00:00 19994330.293000008911 29000000.030000030994 27870000.022999998182 3942478.965000032913 60356.881098448 2024-02-16T21:08:46.905880+00:00 19994330.290999989957 28999999.987999979407 27869999.993999961764 3941416.064000010025 60356.881110200 2024-02-16T21:08:47.921265+00:00 19994330.290000010282 29000000.017000019550 27869999.987000048161 3944159.916999936104 60356.881121590 2024-02-16T21:08:48.905405+00:00 19994330.288999989629 29000000.006999969482 27870000.019999980927 3947295.978000044823 60356.881133343 2024-02-16T21:08:49.920791+00:00 19994330.288000021130 28999999.981000009924 27870000.046999990940 3943680.047000051010 60356.881144733 2024-02-16T21:08:50.904932+00:00 19994330.291999999434 29000000.008999999613 27869999.976000010967 3949025.062999964226 60356.881156485 2024-02-16T21:08:51.920317+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3942617.921999930870 60356.881167876 2024-02-16T21:08:52.904459+00:00 19994330.287999991328 29000000.004000011832 27870000.018999930471 3946053.929000020027 60356.881179628 2024-02-16T21:08:53.919843+00:00 19994330.295000020415 29000000.009999990463 27869999.961000081152 3942648.090000032913 60356.881191019 2024-02-16T21:08:54.903984+00:00 19994330.289000000805 29000000.017000079155 27870000.016999959946 3945950.983999968041 60356.881202770 2024-02-16T21:08:55.919369+00:00 19994330.289999961853 28999999.994999889284 27870000.036999940872 3944926.058000088204 60356.881214161 2024-02-16T21:08:56.903511+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3943494.871999979019 60356.881225913 2024-02-16T21:08:57.918896+00:00 19994330.290000021458 28999999.991000059992 27869999.981000069529 3939892.074000000954 60356.881237304 2024-02-16T21:08:58.903037+00:00 19994330.288999971002 28999999.988999959081 27869999.962999939919 3946039.937999964226 60356.881249056 2024-02-16T21:08:59.918421+00:00 19994330.289000030607 28999999.991000059992 27870000.072000030428 3946084.108000040054 60356.881260446 2024-02-16T21:09:00.902563+00:00 19994330.290999948978 29000000.008999940008 27869999.925999999046 3945659.005999923218 60356.881272199 2024-02-16T21:09:01.917948+00:00 19994330.291000008583 28999999.989000078291 27870000.047999981791 3945198.916000009049 60356.881283589 2024-02-16T21:09:02.902089+00:00 19994330.291999999434 29000000.034999970347 27869999.988999959081 3948822.912000060081 60356.881295341 2024-02-16T21:09:03.917474+00:00 19994330.288000050932 28999999.955000039190 27869999.988000039011 3943830.130999923218 60356.881306732 2024-02-16T21:09:04.901615+00:00 19994330.291999999434 29000000.019999980927 27869999.973999980837 3941097.953999996185 60356.881318484 2024-02-16T21:09:05.917000+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3945386.007000089157 60356.881330055 2024-02-16T21:09:06.916763+00:00 19994330.291999999434 29000000.036000009626 27870000.022000070661 3944999.025999904145 60356.881341626 2024-02-16T21:09:07.916526+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3950046.014000058174 60356.881353198 2024-02-16T21:09:08.916289+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3942973.930999993812 60356.881364769 2024-02-16T21:09:09.916052+00:00 19994330.293999910355 28999999.996999979019 27869999.993000030518 3944051.039999961853 60356.881376341 2024-02-16T21:09:10.915816+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3952590.049000024796 60356.881387912 2024-02-16T21:09:11.915578+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3947835.049000024796 60356.881399483 2024-02-16T21:09:12.915342+00:00 19994330.289999961853 28999999.997000001371 27869999.997999999672 3944000.942000031006 60356.881410873 2024-02-16T21:09:13.899484+00:00 19994330.287999991328 28999999.984000001103 27869999.960999999195 3950782.962000011932 60356.881422626 2024-02-16T21:09:14.914867+00:00 19994330.287999991328 29000000.015000011772 27870000.057000011206 3944557.995999931823 60356.881434016 2024-02-16T21:09:15.899009+00:00 19994330.292000059038 28999999.970999989659 27869999.968999978155 3946993.036000012886 60356.881445768 2024-02-16T21:09:16.914394+00:00 19994330.291000008583 28999999.970000009984 27869999.989000018686 3947038.917999982834 60356.881457159 2024-02-16T21:09:17.898536+00:00 19994330.292999979109 29000000.069000009447 27870000.015999998897 3942917.514000058174 60356.881468911 2024-02-16T21:09:18.913920+00:00 19994330.287999991328 28999999.963999990374 27870000.040999978781 3944657.575999999885 60356.881480302 2024-02-16T21:09:19.898062+00:00 19994330.289000030607 29000000.041000008583 27870000.022000011057 3948528.078000001144 60356.881492054 2024-02-16T21:09:20.913446+00:00 19994330.289999961853 28999999.951999988407 27869999.944999989122 3943256.993999999017 60356.881503444 2024-02-16T21:09:21.897588+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3947119.896999999881 60356.881515197 2024-02-16T21:09:22.912973+00:00 19994330.289000030607 29000000.018000010401 27870000.053999960423 3947164.045000001788 60356.881526587 2024-02-16T21:09:23.897115+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3945915.942999999970 60356.881538339 2024-02-16T21:09:24.912499+00:00 19994330.294000029564 28999999.944999989122 27869999.945999979973 3946112.080999999773 60356.881549729 2024-02-16T21:09:25.896641+00:00 19994330.289999961853 29000000.058000031859 27870000.055999990553 3944888.989999997895 60356.881561482 2024-02-16T21:09:26.912025+00:00 19994330.289999961853 28999999.977000001818 27869999.961000028998 3944897.942000002135 60356.881573053 2024-02-16T21:09:27.911789+00:00 19994330.287999991328 29000000.015999969095 27870000.046000000089 3947556.957999996841 60356.881584624 2024-02-16T21:09:28.911551+00:00 19994330.290000081062 28999999.973999980837 27869999.982999980450 3943030.017000005115 60356.881596196 2024-02-16T21:09:29.911315+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3942309.001999997068 60356.881607767 2024-02-16T21:09:30.911077+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3948929.038000002969 60356.881619338 2024-02-16T21:09:31.910840+00:00 19994330.289999961853 29000000.003000020981 27869999.976000070572 3943138.004000001121 60356.881630910 2024-02-16T21:09:32.910604+00:00 19994330.291000008583 28999999.998000029474 27870000.067999958992 3946230.931999995839 60356.881642481 2024-02-16T21:09:33.910366+00:00 19994330.291999939829 28999999.982999920845 27869999.945999979973 3943094.144000000786 60356.881654053 2024-02-16T21:09:34.910129+00:00 19994330.289000030607 29000000.027000069618 27870000.003999948502 3946286.911999993026 60356.881665624 2024-02-16T21:09:35.909893+00:00 19994330.287999991328 29000000.010999921709 27870000.025000099093 3948060.972000002861 60356.881677195 2024-02-16T21:09:36.909656+00:00 19994330.289000000805 28999999.948000069708 27869999.908999919891 3950103.010000004899 60356.881688766 2024-02-16T21:09:37.909419+00:00 19994330.289999999106 28999999.995999928564 27870000.069000009447 3943720.049999997020 60356.881700338 2024-02-16T21:09:38.909182+00:00 19994330.291000001132 29000000.035000089556 27870000.016000028700 3945892.916999996174 60356.881711909 2024-02-16T21:09:39.908947+00:00 19994330.290000010282 28999999.987999919802 27869999.960999969393 3945215.998999997973 60356.881723480 2024-02-16T21:09:40.908708+00:00 19994330.290999989957 28999999.991000059992 27869999.990000009537 3943859.058000013232 60356.881735052 2024-02-16T21:09:41.908471+00:00 19994330.290000010282 29000000.003999948502 27870000.067000031471 3942597.103000000119 60356.881746623 2024-02-16T21:09:42.908234+00:00 19994330.288999989629 29000000.019999980927 27869999.917999979109 3946728.919999986887 60356.881758194 2024-02-16T21:09:43.907997+00:00 19994330.289999991655 28999999.951000090688 27870000.037999991328 3945701.969000012148 60356.881769766 2024-02-16T21:09:44.907760+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3944266.968999996781 60356.881781337 2024-02-16T21:09:45.907524+00:00 19994330.289000000805 29000000.022999998182 27869999.987000111490 3947160.076999992132 60356.881792909 2024-02-16T21:09:46.907287+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3944307.961000009906 60356.881804480 2024-02-16T21:09:47.907050+00:00 19994330.294999990612 28999999.975999951363 27870000.019999980927 3946055.941000000108 60356.881816232 2024-02-16T21:09:48.922434+00:00 19994330.289999991655 29000000.019000049680 27869999.929999951273 3947836.092999995220 60356.881827623 2024-02-16T21:09:49.906577+00:00 19994330.287000000477 28999999.984999999404 27870000.008000019938 3944425.988000005018 60356.881839375 2024-02-16T21:09:50.921961+00:00 19994330.291999999434 29000000.000999998301 27870000.024999998510 3940265.939999998081 60356.881850765 2024-02-16T21:09:51.906103+00:00 19994330.289000030607 29000000.036000009626 27870000.019999999553 3943517.049999997020 60356.881862517 2024-02-16T21:09:52.921487+00:00 19994330.288999971002 29000000.000000000000 27870000.024000000209 3946985.960000007879 60356.881873908 2024-02-16T21:09:53.905629+00:00 19994330.291999999434 29000000.000000000000 27870000.069000009447 3944409.995999991894 60356.881885660 2024-02-16T21:09:54.921013+00:00 19994330.287000000477 28999999.984999980778 27869999.899999979883 3945403.002999991179 60356.881897050 2024-02-16T21:09:55.905155+00:00 19994330.291999999434 28999999.991000000387 27870000.034000009298 3947357.999000012875 60356.881908802 2024-02-16T21:09:56.920539+00:00 19994330.291000008583 28999999.992000009865 27869999.986999988556 3947316.955999999773 60356.881920193 2024-02-16T21:09:57.904681+00:00 19994330.289000030607 28999999.991000000387 27870000.014000028372 3942900.087999999989 60356.881931945 2024-02-16T21:09:58.920065+00:00 19994330.289999961853 29000000.047000020742 27870000.013000011444 3946823.998999983072 60356.881943336 2024-02-16T21:09:59.904207+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3947261.971000016201 60356.881955088 2024-02-16T21:10:00.919592+00:00 19994330.289999961853 29000000.004999998957 27870000.056999981403 3947160.016999990214 60356.881966478 2024-02-16T21:10:01.903734+00:00 19994330.290000021458 28999999.970999959856 27869999.947000030428 3946932.989000021946 60356.881978231 2024-02-16T21:10:02.919118+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3944800.021999984980 60356.881989621 2024-02-16T21:10:03.903260+00:00 19994330.287999991328 28999999.992000039667 27870000.013000011444 3942312.958999990951 60356.882001373 2024-02-16T21:10:04.918644+00:00 19994330.295000080019 28999999.984999950975 27869999.930999990553 3943812.019000024069 60356.882012764 2024-02-16T21:10:05.902786+00:00 19994330.287999991328 29000000.020000040531 27870000.025000039488 3940938.990999997128 60356.882024516 2024-02-16T21:10:06.918170+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3943780.009999989998 60356.882035906 2024-02-16T21:10:07.902312+00:00 19994330.291000008583 28999999.989999949932 27870000.013999998569 3946333.919999986887 60356.882047659 2024-02-16T21:10:08.917696+00:00 19994330.288999918848 29000000.024000048637 27870000.005999978632 3940970.017000020016 60356.882059049 2024-02-16T21:10:09.901838+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3947699.083000003826 60356.882070621 2024-02-16T21:10:10.901601+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3948661.019999980927 60356.882082372 2024-02-16T21:10:11.916986+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3945504.953000009060 60356.882093763 2024-02-16T21:10:12.901128+00:00 19994330.292000059038 28999999.990000009537 27870000.012000080198 3944535.925999999046 60356.882105515 2024-02-16T21:10:13.916511+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3949636.067999988794 60356.882116906 2024-02-16T21:10:14.900654+00:00 19994330.288000110537 28999999.998000029474 27869999.998000029474 3949842.962999999989 60356.882128658 2024-02-16T21:10:15.916038+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3945728.030000001192 60356.882140048 2024-02-16T21:10:16.900180+00:00 19994330.292999979109 28999999.940999981016 27869999.991000059992 3944972.050999999046 60356.882151801 2024-02-16T21:10:17.915564+00:00 19994330.287999991328 29000000.065999981016 27870000.005999919027 3948585.945000023115 60356.882163191 2024-02-16T21:10:18.899706+00:00 19994330.291999939829 28999999.963999990374 27869999.981999989599 3949660.019999980927 60356.882174943 2024-02-16T21:10:19.915091+00:00 19994330.293000098318 29000000.019000049680 27870000.019999980927 3943328.878000020981 60356.882186334 2024-02-16T21:10:20.899233+00:00 19994330.286999940872 29000000.003999948502 27870000.014000058174 3946267.086999983061 60356.882198086 2024-02-16T21:10:21.914616+00:00 19994330.291000008583 28999999.952000018209 27869999.935999989510 3945599.976999998093 60356.882209477 2024-02-16T21:10:22.898759+00:00 19994330.287999991328 29000000.011999960989 27870000.072000030428 3946938.015000015032 60356.882221228 2024-02-16T21:10:23.914143+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3945972.062999994028 60356.882232619 2024-02-16T21:10:24.898285+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3948397.960000007879 60356.882244371 2024-02-16T21:10:25.913669+00:00 19994330.288999918848 29000000.021000031382 27870000.028000000864 3947211.133000016212 60356.882255762 2024-02-16T21:10:26.897811+00:00 19994330.295000080019 28999999.958999998868 27869999.952000018209 3946642.841999948025 60356.882267514 2024-02-16T21:10:27.913195+00:00 19994330.287999991328 29000000.046999998391 27870000.018999930471 3951018.064999998081 60356.882278904 2024-02-16T21:10:28.897337+00:00 19994330.292999979109 28999999.993000000715 27870000.028999999166 3947990.952000021935 60356.882290657 2024-02-16T21:10:29.912722+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3943954.037999988068 60356.882302047 2024-02-16T21:10:30.896863+00:00 19994330.291000001132 29000000.021999999881 27869999.986000001431 3951093.004999995232 60356.882313799 2024-02-16T21:10:31.912248+00:00 19994330.290000010282 28999999.986000001431 27870000.026000011712 3948516.023000001907 60356.882325190 2024-02-16T21:10:32.896389+00:00 19994330.288999989629 29000000.002000000328 27869999.981999989599 3945693.949000000954 60356.882336942 2024-02-16T21:10:33.911774+00:00 19994330.291000008583 28999999.981000009924 27869999.979999989271 3949306.002000033855 60356.882348513 2024-02-16T21:10:34.911537+00:00 19994330.287999998778 29000000.005999978632 27870000.010000020266 3952366.011999965180 60356.882360084 2024-02-16T21:10:35.911301+00:00 19994330.292000010610 29000000.026999980211 27870000.061999980360 3952420.046000003815 60356.882371656 2024-02-16T21:10:36.911063+00:00 19994330.289999991655 29000000.013000011444 27869999.959000021219 3947045.994000018109 60356.882383227 2024-02-16T21:10:37.910827+00:00 19994330.289000000805 28999999.995999988168 27869999.980999980122 3946985.976999998093 60356.882394799 2024-02-16T21:10:38.910590+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3942077.991999983788 60356.882406370 2024-02-16T21:10:39.910353+00:00 19994330.292999979109 28999999.949999991804 27870000.001999970526 3944175.022000014782 60356.882417941 2024-02-16T21:10:40.910115+00:00 19994330.289999991655 29000000.004999998957 27869999.973000049591 3944159.936999977101 60356.882429512 2024-02-16T21:10:41.909879+00:00 19994330.287000000477 29000000.012000020593 27869999.973999980837 3951086.042000054847 60356.882441084 2024-02-16T21:10:42.909642+00:00 19994330.294999990612 29000000.007999960333 27870000.038999971002 3950718.971999942791 60356.882452655 2024-02-16T21:10:43.909405+00:00 19994330.291000008583 28999999.987000048161 27869999.967000011355 3944029.015000044834 60356.882464226 2024-02-16T21:10:44.909168+00:00 19994330.288000050932 28999999.974999960512 27870000.029000040144 3945999.991999983788 60356.882475798 2024-02-16T21:10:45.908931+00:00 19994330.287000000477 29000000.044000029564 27870000.051999989897 3949115.985000013839 60356.882487369 2024-02-16T21:10:46.908694+00:00 19994330.290999948978 29000000.000000000000 27869999.969000041485 3945324.061999977101 60356.882498940 2024-02-16T21:10:47.908458+00:00 19994330.290000021458 28999999.965000029653 27869999.963999990374 3952608.977999985218 60356.882510512 2024-02-16T21:10:48.908220+00:00 19994330.291000008583 29000000.022999998182 27870000.059999939054 3948168.981000006199 60356.882522083 2024-02-16T21:10:49.907983+00:00 19994330.291000008583 29000000.023999929428 27869999.937999960035 3948936.986000000965 60356.882533655 2024-02-16T21:10:50.907746+00:00 19994330.289999961853 28999999.952000018209 27870000.062000039965 3950871.035000026226 60356.882545226 2024-02-16T21:10:51.907509+00:00 19994330.290000021458 29000000.036999940872 27869999.927999969572 3944908.888999999035 60356.882556797 2024-02-16T21:10:52.907273+00:00 19994330.294000029564 28999999.998000029474 27870000.042999979109 3948291.101000010967 60356.882568369 2024-02-16T21:10:53.907035+00:00 19994330.282999988645 28999999.958000060171 27869999.980000019073 3945340.009000002872 60356.882579940 2024-02-16T21:10:54.906799+00:00 19994330.289999961853 29000000.016999959946 27870000.017000079155 3949042.935999989975 60356.882591692 2024-02-16T21:10:55.922182+00:00 19994330.290000021458 28999999.996999979019 27869999.962000008672 3947229.023999989033 60356.882603082 2024-02-16T21:10:56.906325+00:00 19994330.291999999434 29000000.003000020981 27870000.044999960810 3949429.055999993812 60356.882614835 2024-02-16T21:10:57.921710+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3949563.001999973785 60356.882626225 2024-02-16T21:10:58.905852+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3945573.021000028122 60356.882637977 2024-02-16T21:10:59.921235+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3949721.920000017155 60356.882649368 2024-02-16T21:11:00.905378+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3946725.046999990940 60356.882661120 2024-02-16T21:11:01.920762+00:00 19994330.290000081062 29000000.011999960989 27870000.016000028700 3945913.929000020027 60356.882672511 2024-02-16T21:11:02.904904+00:00 19994330.287999991328 29000000.027000069618 27869999.996000051498 3948588.009999989998 60356.882684262 2024-02-16T21:11:03.920288+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3950753.121999979019 60356.882695653 2024-02-16T21:11:04.904430+00:00 19994330.294999960810 28999999.947000000626 27869999.965999960899 3943872.874000012875 60356.882707405 2024-02-16T21:11:05.919814+00:00 19994330.286000009626 29000000.059000000358 27870000.077000018209 3943830.066999971867 60356.882718796 2024-02-16T21:11:06.903956+00:00 19994330.292999979109 28999999.936000000685 27869999.967000011355 3946422.007000029087 60356.882730548 2024-02-16T21:11:07.919341+00:00 19994330.292000059038 29000000.042999979109 27869999.997999999672 3951371.964999973774 60356.882741938 2024-02-16T21:11:08.903483+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3948270.040000020992 60356.882753510 2024-02-16T21:11:09.903246+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3950576.894999980927 60356.882765081 2024-02-16T21:11:10.903008+00:00 19994330.289999961853 29000000.083999991417 27870000.062000010163 3943039.095000029076 60356.882776652 2024-02-16T21:11:11.902772+00:00 19994330.295000080019 28999999.972999989986 27869999.930999990553 3944360.916999996174 60356.882788224 2024-02-16T21:11:12.902535+00:00 19994330.286000009626 28999999.979000028223 27870000.007999990135 3946707.033999979030 60356.882799795 2024-02-16T21:11:13.902298+00:00 19994330.291999939829 28999999.987999979407 27870000.039000000805 3949521.062000035774 60356.882811367 2024-02-16T21:11:14.902061+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3951910.011999965180 60356.882822938 2024-02-16T21:11:15.901823+00:00 19994330.288999918848 29000000.010999981314 27869999.940000031143 3945798.893999993801 60356.882834509 2024-02-16T21:11:16.901588+00:00 19994330.291000008583 29000000.017000019550 27870000.093999978155 3949925.132000029087 60356.882846081 2024-02-16T21:11:17.901351+00:00 19994330.289000030607 28999999.953000009060 27869999.894999980927 3950678.899999976158 60356.882857833 2024-02-16T21:11:18.916735+00:00 19994330.289000030607 29000000.005999978632 27870000.064000010490 3948786.046999990940 60356.882869223 2024-02-16T21:11:19.900876+00:00 19994330.289999961853 29000000.031000021845 27869999.985000010580 3949788.969000041019 60356.882880975 2024-02-16T21:11:20.916261+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3948553.986999989022 60356.882892366 2024-02-16T21:11:21.900403+00:00 19994330.294000029564 29000000.010000050068 27869999.992999970913 3952513.101000010967 60356.882904118 2024-02-16T21:11:22.915787+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3945787.888999999035 60356.882915508 2024-02-16T21:11:23.899928+00:00 19994330.291000001132 29000000.029999971390 27870000.028000000864 3945582.018999993801 60356.882927260 2024-02-16T21:11:24.915313+00:00 19994330.287999998778 28999999.963000059128 27869999.995999988168 3950368.013999999035 60356.882938651 2024-02-16T21:11:25.899455+00:00 19994330.289999999106 29000000.032999988645 27869999.947999950498 3943789.060999989975 60356.882950403 2024-02-16T21:11:26.914840+00:00 19994330.291000001132 28999999.967999938875 27870000.039000030607 3943640.906000018120 60356.882961794 2024-02-16T21:11:27.898981+00:00 19994330.289999991655 29000000.000000000000 27870000.019000049680 3947053.023000001907 60356.882973546 2024-02-16T21:11:28.914365+00:00 19994330.290000010282 29000000.006000038236 27869999.950999978930 3944383.023000001907 60356.882984936 2024-02-16T21:11:29.898507+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3945415.085999966133 60356.882996689 2024-02-16T21:11:30.913891+00:00 19994330.289000000805 28999999.993000030518 27869999.965999960899 3947048.891000031959 60356.883008079 2024-02-16T21:11:31.898034+00:00 19994330.291000008583 28999999.986000061035 27870000.026000019163 3949076.085999966133 60356.883019831 2024-02-16T21:11:32.913418+00:00 19994330.289000000805 29000000.022999998182 27869999.977999929339 3948503.859000027180 60356.883031222 2024-02-16T21:11:33.897560+00:00 19994330.290999978781 28999999.977999929339 27870000.026000019163 3949783.007999957073 60356.883042974 2024-02-16T21:11:34.912944+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3945901.078999996185 60356.883054364 2024-02-16T21:11:35.897086+00:00 19994330.291999999434 29000000.002000089735 27869999.918999910355 3947450.985000013839 60356.883066117 2024-02-16T21:11:36.912470+00:00 19994330.291000038385 29000000.010999921709 27870000.081000089645 3944291.988000034820 60356.883077507 2024-02-16T21:11:37.896612+00:00 19994330.291999999434 28999999.998000029474 27870000.019999980927 3946854.970999956131 60356.883089259 2024-02-16T21:11:38.911997+00:00 19994330.288999971002 28999999.993000030518 27870000.006999969482 3950446.050000071991 60356.883100650 2024-02-16T21:11:39.896139+00:00 19994330.287000000477 29000000.023999929428 27869999.983999971300 3944081.978999971878 60356.883112402 2024-02-16T21:11:40.911523+00:00 19994330.290000021458 29000000.006000000983 27870000.013000011444 3951856.072000027169 60356.883123973 2024-02-16T21:11:41.911286+00:00 19994330.291999999434 28999999.993999999017 27870000.019999980927 3947344.955999969970 60356.883135545 2024-02-16T21:11:42.911049+00:00 19994330.287999991328 29000000.008000001311 27869999.952000018209 3947844.968999981880 60356.883147116 2024-02-16T21:11:43.910812+00:00 19994330.290000021458 28999999.973000001162 27870000.030000090599 3946912.062000035774 60356.883158688 2024-02-16T21:11:44.910576+00:00 19994330.292999979109 28999999.989000011235 27869999.987999919802 3947630.935999989975 60356.883170258 2024-02-16T21:11:45.910338+00:00 19994330.288999971002 29000000.005999978632 27869999.984000001103 3944569.865000010002 60356.883181830 2024-02-16T21:11:46.910102+00:00 19994330.288000050932 29000000.037000000477 27870000.019999999553 3942644.121999979019 60356.883193401 2024-02-16T21:11:47.909865+00:00 19994330.291999999434 28999999.980000019073 27869999.996000010520 3949155.049999951851 60356.883204972 2024-02-16T21:11:48.909628+00:00 19994330.288999971002 28999999.960999999195 27869999.943999990821 3949847.044000030030 60356.883216544 2024-02-16T21:11:49.909390+00:00 19994330.287999991328 29000000.037000000477 27870000.053000021726 3945592.939000010025 60356.883228115 2024-02-16T21:11:50.909154+00:00 19994330.291000008583 28999999.999000009149 27870000.018999990076 3944655.939999938011 60356.883239686 2024-02-16T21:11:51.908917+00:00 19994330.291000008583 28999999.984999950975 27869999.958999991417 3947802.054000020027 60356.883251258 2024-02-16T21:11:52.908680+00:00 19994330.291000008583 28999999.976000010967 27869999.960999999195 3953796.042999982834 60356.883262829 2024-02-16T21:11:53.908443+00:00 19994330.289999961853 29000000.069999989122 27870000.013999998569 3944822.967000008095 60356.883274401 2024-02-16T21:11:54.908207+00:00 19994330.289000030607 28999999.958000000566 27870000.019000019878 3948541.995000004768 60356.883285972 2024-02-16T21:11:55.907970+00:00 19994330.289000030607 29000000.020000040531 27870000.028000000864 3947675.844000101089 60356.883297543 2024-02-16T21:11:56.907733+00:00 19994330.289999961853 28999999.993999961764 27869999.956999961287 3945765.111999989022 60356.883309115 2024-02-16T21:11:57.907496+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3948500.070999979973 60356.883320686 2024-02-16T21:11:58.907259+00:00 19994330.292999979109 28999999.969000041485 27870000.008999999613 3942676.950999975204 60356.883332257 2024-02-16T21:11:59.907022+00:00 19994330.292999979109 28999999.973999980837 27870000.014999989420 3944754.008000016212 60356.883343828 2024-02-16T21:12:00.906785+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3943471.976999998093 60356.883355400 2024-02-16T21:12:01.906547+00:00 19994330.288000110537 28999999.993999961764 27869999.954999979585 3947923.072000027169 60356.883366971 2024-02-16T21:12:02.906312+00:00 19994330.286999940872 29000000.064000010490 27870000.128000020981 3948970.972000002861 60356.883378542 2024-02-16T21:12:03.906074+00:00 19994330.291000008583 28999999.958000060171 27869999.949000060558 3944872.982999920845 60356.883390294 2024-02-16T21:12:04.921458+00:00 19994330.289999961853 29000000.009999990463 27870000.039999961853 3946848.909000039101 60356.883401685 2024-02-16T21:12:05.905600+00:00 19994330.292000059038 28999999.967999938875 27869999.958999991417 3945855.087999939919 60356.883413437 2024-02-16T21:12:06.920985+00:00 19994330.291999939829 29000000.029000040144 27869999.980999950320 3945550.033000112046 60356.883424828 2024-02-16T21:12:07.905126+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3945821.042999982834 60356.883436580 2024-02-16T21:12:08.920511+00:00 19994330.292000059038 29000000.041000008583 27870000.024000048637 3946366.931999921799 60356.883447970 2024-02-16T21:12:09.904653+00:00 19994330.288999918848 28999999.937999960035 27869999.941999908537 3947333.000000000000 60356.883459542 2024-02-16T21:12:10.904416+00:00 19994330.287999991328 29000000.066000100225 27870000.042000059038 3942162.019999980927 60356.883471113 2024-02-16T21:12:11.904179+00:00 19994330.292000059038 28999999.979999899864 27870000.008999940008 3944477.939000010025 60356.883482684 2024-02-16T21:12:12.903942+00:00 19994330.286000009626 28999999.973000049591 27869999.974000100046 3946329.111000061035 60356.883494256 2024-02-16T21:12:13.903705+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3948548.919999957085 60356.883505827 2024-02-16T21:12:14.903468+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3947465.915000081062 60356.883517398 2024-02-16T21:12:15.903231+00:00 19994330.292000059038 29000000.022000070661 27870000.090000029653 3946513.057999968994 60356.883528970 2024-02-16T21:12:16.902995+00:00 19994330.291000008583 28999999.996999979019 27869999.940000060946 3949074.026000022888 60356.883540541 2024-02-16T21:12:17.902758+00:00 19994330.289000000805 29000000.011999960989 27870000.010999921709 3949085.974999905098 60356.883552113 2024-02-16T21:12:18.902521+00:00 19994330.289999999106 28999999.982000000775 27869999.971000079066 3948977.006000041962 60356.883563684 2024-02-16T21:12:19.902284+00:00 19994330.287000000477 29000000.040000010282 27870000.087999939919 3950777.942000031006 60356.883575255 2024-02-16T21:12:20.902046+00:00 19994330.293999999762 28999999.965999990702 27869999.957000020891 3944382.006999969017 60356.883586827 2024-02-16T21:12:21.901810+00:00 19994330.285000000149 29000000.048999991268 27870000.085999969393 3950826.052000045776 60356.883598398 2024-02-16T21:12:22.901573+00:00 19994330.293000001460 28999999.971000019461 27869999.887000080198 3949656.991999983788 60356.883609969 2024-02-16T21:12:23.901336+00:00 19994330.291000008583 28999999.974999990314 27869999.968999978155 3945229.034999967087 60356.883621540 2024-02-16T21:12:24.901099+00:00 19994330.291000008583 29000000.025999989361 27870000.067000001669 3946832.991000055801 60356.883633293 2024-02-16T21:12:25.916484+00:00 19994330.287000000477 28999999.962000008672 27869999.999999988824 3944445.986999989022 60356.883644683 2024-02-16T21:12:26.900626+00:00 19994330.290999978781 29000000.026000019163 27870000.026000011712 3952626.969999908935 60356.883656435 2024-02-16T21:12:27.916010+00:00 19994330.290000021458 29000000.026999950409 27869999.937999989837 3945968.942000031006 60356.883667826 2024-02-16T21:12:28.900152+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3952089.045000075828 60356.883679578 2024-02-16T21:12:29.915536+00:00 19994330.290000021458 29000000.005999978632 27870000.039000000805 3948541.121999979019 60356.883690969 2024-02-16T21:12:30.899678+00:00 19994330.292999979109 28999999.988000039011 27869999.977000001818 3951782.868999958038 60356.883702721 2024-02-16T21:12:31.915062+00:00 19994330.287999991328 29000000.040999948978 27870000.076000008732 3949548.027000070084 60356.883714111 2024-02-16T21:12:32.899203+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3950171.145999907982 60356.883725863 2024-02-16T21:12:33.914588+00:00 19994330.289999961853 28999999.974000040442 27870000.014999989420 3949802.863000034820 60356.883737254 2024-02-16T21:12:34.898730+00:00 19994330.289000030607 29000000.048999968916 27870000.001999970526 3952505.083999990951 60356.883749006 2024-02-16T21:12:35.914115+00:00 19994330.287999991328 28999999.967000070959 27869999.995000001043 3949637.955999969970 60356.883760396 2024-02-16T21:12:36.898256+00:00 19994330.295000020415 29000000.009999990463 27870000.016000028700 3951893.078999996185 60356.883772149 2024-02-16T21:12:37.913641+00:00 19994330.288999971002 28999999.963999990374 27869999.951999958605 3953029.037000060081 60356.883783539 2024-02-16T21:12:38.897782+00:00 19994330.291000008583 29000000.029999971390 27870000.048000041395 3947427.819000006188 60356.883795291 2024-02-16T21:12:39.913167+00:00 19994330.288999971002 29000000.009999990463 27869999.953000009060 3946634.059000014793 60356.883806682 2024-02-16T21:12:40.897309+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3948879.978999971878 60356.883818434 2024-02-16T21:12:41.912693+00:00 19994330.291000008583 28999999.961000081152 27869999.965999960899 3952097.014999986161 60356.883829825 2024-02-16T21:12:42.896835+00:00 19994330.290000021458 29000000.049999948591 27870000.078000009060 3945979.919000030030 60356.883841577 2024-02-16T21:12:43.912220+00:00 19994330.290000021458 28999999.990999940783 27869999.911000009626 3949191.115999937057 60356.883852967 2024-02-16T21:12:44.896362+00:00 19994330.292999979109 28999999.965000029653 27870000.019000049680 3947067.939000010025 60356.883864719 2024-02-16T21:12:45.911746+00:00 19994330.291000008583 29000000.008000019938 27870000.028999920934 3952427.968999981880 60356.883876110 2024-02-16T21:12:46.895887+00:00 19994330.289999961853 28999999.998999949545 27869999.989000078291 3943807.078000069130 60356.883887862 2024-02-16T21:12:47.911273+00:00 19994330.286000009626 29000000.012000080198 27869999.963999990374 3949538.026000022888 60356.883899434 2024-02-16T21:12:48.911035+00:00 19994330.291000008583 28999999.978999968618 27870000.022999998182 3945047.018000007141 60356.883911005 2024-02-16T21:12:49.910798+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3942626.828999996185 60356.883922576 2024-02-16T21:12:50.910561+00:00 19994330.288999918848 28999999.995999928564 27870000.024999979883 3943763.042999982834 60356.883934147 2024-02-16T21:12:51.910324+00:00 19994330.293000098318 29000000.008000019938 27869999.985999941826 3945033.199000000954 60356.883945718 2024-02-16T21:12:52.910087+00:00 19994330.289999961853 28999999.985999941826 27870000.017000079155 3946679.845999956131 60356.883957290 2024-02-16T21:12:53.909850+00:00 19994330.289999961853 29000000.022000070661 27869999.995999928564 3944299.044999957085 60356.883968861 2024-02-16T21:12:54.909614+00:00 19994330.290000081062 28999999.977999929339 27870000.009999990463 3944166.027000070084 60356.883980433 2024-02-16T21:12:55.909376+00:00 19994330.289999961853 29000000.024000000209 27869999.999000068754 3941728.942999958992 60356.883992004 2024-02-16T21:12:56.909139+00:00 19994330.286000009626 28999999.965999998152 27869999.981999989599 3943621.046000003815 60356.884003575 2024-02-16T21:12:57.908903+00:00 19994330.292999979109 29000000.049000009894 27870000.064000010490 3943287.983999968041 60356.884015147 2024-02-16T21:12:58.908666+00:00 19994330.287999991328 28999999.967000011355 27869999.939999941736 3946140.025000094902 60356.884026718 2024-02-16T21:12:59.908429+00:00 19994330.292999979109 28999999.997999999672 27870000.014000058174 3942832.990000010002 60356.884038289 2024-02-16T21:13:00.908192+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3949053.921000003815 60356.884049861 2024-02-16T21:13:01.907955+00:00 19994330.287999991328 29000000.041000008583 27870000.010999921709 3944766.055999993812 60356.884061432 2024-02-16T21:13:02.907719+00:00 19994330.292000059038 28999999.986999988556 27869999.958000000566 3945587.955999969970 60356.884073003 2024-02-16T21:13:03.907481+00:00 19994330.286000009626 28999999.994000021368 27870000.043000001460 3951323.064999938011 60356.884084574 2024-02-16T21:13:04.907244+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3946165.963000059128 60356.884096146 2024-02-16T21:13:05.907008+00:00 19994330.291000008583 28999999.949000000954 27869999.971999999136 3948891.006999969017 60356.884107717 2024-02-16T21:13:06.906770+00:00 19994330.289999961853 29000000.015999969095 27869999.997000008821 3947688.032999991905 60356.884119289 2024-02-16T21:13:07.906534+00:00 19994330.289999961853 28999999.994000021368 27869999.960999999195 3948034.937999964226 60356.884130860 2024-02-16T21:13:08.906297+00:00 19994330.291000008583 29000000.016999959946 27870000.058999989182 3949079.080000042915 60356.884142431 2024-02-16T21:13:09.906060+00:00 19994330.291000008583 28999999.962000008672 27869999.960000008345 3947738.955999969970 60356.884154003 2024-02-16T21:13:10.905823+00:00 19994330.290000081062 29000000.008000019938 27869999.972999989986 3946696.996000051033 60356.884165755 2024-02-16T21:13:11.921208+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3944636.960000038147 60356.884177145 2024-02-16T21:13:12.905349+00:00 19994330.291000001132 29000000.056999921799 27870000.049000021070 3946447.136999965180 60356.884188716 2024-02-16T21:13:13.905112+00:00 19994330.287999998778 28999999.939000010490 27869999.951999958605 3942363.901999949943 60356.884200288 2024-02-16T21:13:14.904875+00:00 19994330.292000010610 28999999.975000020117 27869999.987000048161 3944988.012000083923 60356.884211859 2024-02-16T21:13:15.904638+00:00 19994330.290999989957 29000000.032000061125 27869999.987999979407 3951086.929999948014 60356.884223430 2024-02-16T21:13:16.904401+00:00 19994330.288999989629 28999999.987999919802 27870000.026000019163 3949748.939000010025 60356.884235002 2024-02-16T21:13:17.904165+00:00 19994330.292000029236 29000000.014000058174 27869999.989999949932 3945640.087000011932 60356.884246573 2024-02-16T21:13:18.903928+00:00 19994330.288999971002 29000000.019999980927 27870000.050999999046 3945623.001999973785 60356.884258145 2024-02-16T21:13:19.903690+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3940537.014999986161 60356.884269716 2024-02-16T21:13:20.903454+00:00 19994330.290000021458 29000000.027000069618 27870000.028999980539 3944481.917000054847 60356.884281287 2024-02-16T21:13:21.903217+00:00 19994330.289999991655 28999999.955999970436 27869999.980000019073 3947548.105000019073 60356.884292859 2024-02-16T21:13:22.902980+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3949339.002999901772 60356.884304430 2024-02-16T21:13:23.902744+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3946001.970000029076 60356.884316001 2024-02-16T21:13:24.902506+00:00 19994330.294999960810 28999999.965999960899 27869999.929000020027 3950016.090000032913 60356.884327573 2024-02-16T21:13:25.902269+00:00 19994330.288000050932 29000000.008000019938 27870000.113999959081 3946564.934999942780 60356.884339144 2024-02-16T21:13:26.902033+00:00 19994330.289999961853 29000000.014000058174 27869999.918000098318 3947811.965000032913 60356.884350715 2024-02-16T21:13:27.901796+00:00 19994330.288000050932 29000000.026000019163 27870000.053999900818 3949429.024999976158 60356.884362286 2024-02-16T21:13:28.901559+00:00 19994330.290999948978 28999999.986999988556 27869999.976000070572 3948040.120000004768 60356.884373858 2024-02-16T21:13:29.901322+00:00 19994330.291000008583 28999999.985000010580 27869999.987999919802 3947058.853999971878 60356.884385429 2024-02-16T21:13:30.901085+00:00 19994330.287999991328 29000000.006999969482 27870000.030000090599 3948311.023000001907 60356.884397001 2024-02-16T21:13:31.900848+00:00 19994330.292000059038 28999999.990000009537 27869999.980999950320 3948998.002000092994 60356.884408572 2024-02-16T21:13:32.900611+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3949064.065999985207 60356.884420143 2024-02-16T21:13:33.900374+00:00 19994330.290000021458 29000000.008000001311 27870000.008000019938 3942146.944000006188 60356.884431895 2024-02-16T21:13:34.915759+00:00 19994330.288999971002 28999999.980000000447 27869999.970999959856 3951143.993999958038 60356.884443286 2024-02-16T21:13:35.899900+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3947565.039999961853 60356.884455038 2024-02-16T21:13:36.915285+00:00 19994330.291999999434 28999999.985000010580 27869999.973999980837 3943163.023000001907 60356.884466428 2024-02-16T21:13:37.899427+00:00 19994330.287000060081 29000000.028000000864 27870000.085999969393 3950430.995000004768 60356.884478181 2024-02-16T21:13:38.914811+00:00 19994330.292999979109 28999999.971999999136 27869999.959000110626 3945283.939000010025 60356.884489571 2024-02-16T21:13:39.898953+00:00 19994330.291000008583 29000000.019999980927 27869999.972999930382 3954495.046000003815 60356.884501323 2024-02-16T21:13:40.914337+00:00 19994330.291999939829 28999999.997999999672 27870000.009000059217 3947283.961000084877 60356.884512714 2024-02-16T21:13:41.898479+00:00 19994330.287000060081 28999999.980000019073 27870000.032999999821 3946970.080999969970 60356.884524466 2024-02-16T21:13:42.913864+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3950412.883000016212 60356.884535857 2024-02-16T21:13:43.898005+00:00 19994330.294000029564 28999999.971000019461 27869999.934000000358 3944372.056999921799 60356.884547609 2024-02-16T21:13:44.913391+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3945312.928000092972 60356.884558999 2024-02-16T21:13:45.897531+00:00 19994330.291000008583 29000000.055000010878 27870000.047000020742 3944409.097999929916 60356.884570751 2024-02-16T21:13:46.912915+00:00 19994330.291999939829 28999999.977000001818 27869999.989999979734 3945066.927999972831 60356.884582142 2024-02-16T21:13:47.897058+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3943440.034000039101 60356.884593894 2024-02-16T21:13:48.912442+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3948477.006000041962 60356.884605285 2024-02-16T21:13:49.896584+00:00 19994330.289999961853 28999999.999999940395 27870000.001999970526 3940824.960999966133 60356.884617037 2024-02-16T21:13:50.911968+00:00 19994330.289999961853 29000000.040000081062 27870000.042000059038 3946143.015999999829 60356.884628427 2024-02-16T21:13:51.896110+00:00 19994330.287000060081 28999999.975999951363 27869999.920999940485 3944839.978000000119 60356.884640180 2024-02-16T21:13:52.911495+00:00 19994330.289999961853 28999999.986999988556 27870000.077000018209 3950540.050000001211 60356.884651570 2024-02-16T21:13:53.895636+00:00 19994330.292999979109 28999999.978000041097 27869999.985000010580 3946324.986999997869 60356.884663322 2024-02-16T21:13:54.911020+00:00 19994330.289000030607 29000000.041000008583 27869999.973999980837 3952480.071000001859 60356.884674893 2024-02-16T21:13:55.910784+00:00 19994330.294000029564 28999999.980999950320 27870000.014999989420 3945314.885999999940 60356.884686464 2024-02-16T21:13:56.910547+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3950239.153999999166 60356.884698036 2024-02-16T21:13:57.910310+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3948302.845000002999 60356.884709607 2024-02-16T21:13:58.910072+00:00 19994330.287000060081 29000000.001999970526 27869999.988999959081 3944885.089999996126 60356.884721179 2024-02-16T21:13:59.909836+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3944232.955999999773 60356.884732750 2024-02-16T21:14:00.909599+00:00 19994330.291999939829 29000000.026999950409 27869999.991999980062 3945669.912000000011 60356.884744321 2024-02-16T21:14:01.909362+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3948533.148000001907 60356.884755893 2024-02-16T21:14:02.909126+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3942142.806999995839 60356.884767464 2024-02-16T21:14:03.908888+00:00 19994330.289999961853 28999999.960999969393 27869999.963000059128 3947675.175999999046 60356.884779035 2024-02-16T21:14:04.908652+00:00 19994330.291999999434 28999999.992000099272 27870000.013000011444 3946763.943000004161 60356.884790607 2024-02-16T21:14:05.908415+00:00 19994330.289000000805 29000000.067999958992 27870000.005999919027 3946615.045000001788 60356.884802178 2024-02-16T21:14:06.908178+00:00 19994330.289999999106 28999999.962000008672 27870000.004000071436 3945532.966999993194 60356.884813749 2024-02-16T21:14:07.907941+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3949111.045000001788 60356.884825321 2024-02-16T21:14:08.907704+00:00 19994330.289999991655 29000000.019999980927 27870000.031999949366 3949080.909000008833 60356.884836892 2024-02-16T21:14:09.907467+00:00 19994330.291000008583 28999999.999000001699 27869999.914000030607 3951796.075999990106 60356.884848463 2024-02-16T21:14:10.907230+00:00 19994330.289999991655 28999999.975000008941 27870000.082999940962 3947627.027000010014 60356.884860035 2024-02-16T21:14:11.906993+00:00 19994330.289999991655 29000000.026999998838 27869999.922000050545 3948697.819999992847 60356.884871606 2024-02-16T21:14:12.906757+00:00 19994330.289000000805 28999999.987999990582 27870000.090000029653 3944969.107000008225 60356.884883177 2024-02-16T21:14:13.906520+00:00 19994330.290000021458 29000000.024000018835 27870000.000999931246 3945352.974999994040 60356.884894568 2024-02-16T21:14:14.890662+00:00 19994330.287999991328 28999999.987999979407 27869999.975000020117 3948412.057999997865 60356.884906320 2024-02-16T21:14:15.906046+00:00 19994330.291000008583 28999999.961000028998 27869999.988000039011 3948348.955999999773 60356.884917710 2024-02-16T21:14:16.890188+00:00 19994330.289999991655 29000000.026999980211 27869999.990999940783 3948726.015000001062 60356.884929463 2024-02-16T21:14:17.905571+00:00 19994330.293000008911 28999999.976000010967 27870000.014999989420 3946160.959000005852 60356.884941034 2024-02-16T21:14:18.905335+00:00 19994330.288999971002 29000000.010999981314 27869999.969000101089 3946750.011999994982 60356.884952605 2024-02-16T21:14:19.905098+00:00 19994330.290000021458 29000000.032999988645 27870000.056000001729 3942617.995999991894 60356.884964176 2024-02-16T21:14:20.904861+00:00 19994330.288999971002 28999999.974000040442 27869999.991000000387 3945425.085000007879 60356.884975748 2024-02-16T21:14:21.904624+00:00 19994330.287999991328 28999999.958000000566 27869999.962000001222 3938997.008000000846 60356.884987319 2024-02-16T21:14:22.904388+00:00 19994330.293000038713 29000000.046999990940 27870000.045000001788 3940051.912000000011 60356.884998891 2024-02-16T21:14:23.904151+00:00 19994330.288999971002 29000000.015999969095 27870000.012999981642 3944337.011000006925 60356.885010462 2024-02-16T21:14:24.903914+00:00 19994330.298000041395 28999999.988000039011 27869999.953000009060 3949878.079999982845 60356.885022033 2024-02-16T21:14:25.903677+00:00 19994330.280999958515 28999999.967999991030 27869999.997999999672 3953759.969999998808 60356.885033605 2024-02-16T21:14:26.903440+00:00 19994330.295000020415 29000000.050999999046 27870000.065000001341 3942876.973000019789 60356.885045176 2024-02-16T21:14:27.903203+00:00 19994330.285000029951 28999999.980000019073 27869999.903000000864 3940275.004999995232 60356.885056747 2024-02-16T21:14:28.902966+00:00 19994330.290999948978 28999999.990999940783 27870000.041000008583 3945017.995000004768 60356.885068319 2024-02-16T21:14:29.902729+00:00 19994330.289000030607 29000000.021000031382 27869999.989000018686 3943048.019999980927 60356.885079890 2024-02-16T21:14:30.902492+00:00 19994330.289000030607 28999999.952000018209 27870000.000000000000 3944648.029000014067 60356.885091461 2024-02-16T21:14:31.902255+00:00 19994330.294999960810 29000000.037999991328 27870000.024999979883 3948870.891000003088 60356.885103032 2024-02-16T21:14:32.902018+00:00 19994330.284000039101 29000000.019000049680 27870000.004999998957 3946726.093999981880 60356.885114604 2024-02-16T21:14:33.901781+00:00 19994330.292999979109 28999999.971999999136 27869999.953000009060 3947356.040000020992 60356.885126175 2024-02-16T21:14:34.901544+00:00 19994330.291000008583 28999999.980999950320 27870000.069000009447 3946732.888999999035 60356.885137747 2024-02-16T21:14:35.901307+00:00 19994330.288999918848 29000000.003999948502 27869999.953999999911 3948068.064999998081 60356.885149318 2024-02-16T21:14:36.901070+00:00 19994330.287000060081 28999999.973000049591 27869999.985000010580 3945003.997999995947 60356.885160889 2024-02-16T21:14:37.900834+00:00 19994330.291999939829 29000000.041000008583 27870000.031000021845 3948684.030999987852 60356.885172461 2024-02-16T21:14:38.900597+00:00 19994330.290000081062 29000000.008999940008 27870000.036999940872 3950301.988000005018 60356.885184032 2024-02-16T21:14:39.900360+00:00 19994330.288999918848 28999999.986999988556 27869999.915000081062 3950304.833000003826 60356.885195603 2024-02-16T21:14:40.900123+00:00 19994330.294000029564 28999999.978000041097 27869999.989999890327 3946158.055999993812 60356.885207355 2024-02-16T21:14:41.915508+00:00 19994330.290000081062 29000000.022999998182 27870000.029000040144 3943226.090000004042 60356.885218746 2024-02-16T21:14:42.899650+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3943211.990000010002 60356.885230498 2024-02-16T21:14:43.915034+00:00 19994330.292999979109 29000000.019999980927 27870000.042000059038 3949491.032999991905 60356.885241888 2024-02-16T21:14:44.899175+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3950080.903999983799 60356.885253641 2024-02-16T21:14:45.914560+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3947199.037000000011 60356.885265031 2024-02-16T21:14:46.898702+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3947477.022000014782 60356.885276783 2024-02-16T21:14:47.914086+00:00 19994330.292999979109 29000000.000000011176 27869999.977000001818 3944179.909000008833 60356.885288174 2024-02-16T21:14:48.898228+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3950053.068999975920 60356.885299926 2024-02-16T21:14:49.913612+00:00 19994330.289999961853 29000000.030000001192 27870000.042000059038 3950068.941000015009 60356.885311317 2024-02-16T21:14:50.897754+00:00 19994330.291999939829 28999999.949999991804 27869999.908999919891 3945415.129000008106 60356.885323069 2024-02-16T21:14:51.913139+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3947347.987999976147 60356.885334459 2024-02-16T21:14:52.897281+00:00 19994330.287999991328 28999999.991000000387 27870000.004000071436 3942193.923000007868 60356.885346211 2024-02-16T21:14:53.912665+00:00 19994330.292000059038 29000000.004999998957 27869999.995999928564 3945069.092999995220 60356.885357602 2024-02-16T21:14:54.896807+00:00 19994330.287999991328 29000000.048000011593 27870000.057000041008 3950083.908000022173 60356.885369354 2024-02-16T21:14:55.912191+00:00 19994330.292999979109 28999999.998000029474 27869999.934999939054 3945292.998999983072 60356.885380744 2024-02-16T21:14:56.896333+00:00 19994330.289999961853 28999999.987999979407 27870000.064000010490 3948108.025999993086 60356.885392497 2024-02-16T21:14:57.911717+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3953294.925000011921 60356.885403887 2024-02-16T21:14:58.895859+00:00 19994330.287000000477 28999999.991999980062 27869999.965999998152 3951938.082000017166 60356.885415639 2024-02-16T21:14:59.911243+00:00 19994330.291999999434 29000000.022999998182 27870000.024000000209 3948298.939999998081 60356.885427030 2024-02-16T21:15:00.895385+00:00 19994330.289000000805 28999999.995000001043 27869999.997000008821 3943171.028999983799 60356.885438782 2024-02-16T21:15:01.910770+00:00 19994330.289999999106 28999999.996999979019 27869999.971999999136 3946535.031000018120 60356.885450353 2024-02-16T21:15:02.910533+00:00 19994330.289000000805 28999999.980000019073 27870000.000000000000 3946797.996999979019 60356.885461925 2024-02-16T21:15:03.910295+00:00 19994330.290999989957 29000000.023999989033 27870000.058999989182 3948890.095000029076 60356.885473496 2024-02-16T21:15:04.910059+00:00 19994330.293000008911 29000000.003000020981 27869999.971999999136 3945267.924999951851 60356.885485067 2024-02-16T21:15:05.909821+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3947430.063000022899 60356.885496639 2024-02-16T21:15:06.909585+00:00 19994330.288000021130 28999999.991000059992 27869999.961000028998 3947259.862999976147 60356.885508210 2024-02-16T21:15:07.909349+00:00 19994330.288999971002 29000000.008999940008 27869999.970999959856 3945499.988000034820 60356.885519781 2024-02-16T21:15:08.909111+00:00 19994330.289000000805 28999999.988000039011 27870000.007000029087 3947686.018000007141 60356.885531353 2024-02-16T21:15:09.908874+00:00 19994330.293000008911 29000000.010999921709 27870000.026000019163 3944594.981000006199 60356.885542924 2024-02-16T21:15:10.908638+00:00 19994330.289999991655 28999999.969000101089 27869999.954999979585 3947479.970999956131 60356.885554315 2024-02-16T21:15:11.892779+00:00 19994330.292999979109 29000000.005999919027 27870000.013000011444 3945646.114000021946 60356.885566067 2024-02-16T21:15:12.908163+00:00 19994330.285000029951 29000000.006000038236 27870000.037000000477 3947155.995000004768 60356.885577457 2024-02-16T21:15:13.892305+00:00 19994330.292999979109 28999999.993999961764 27869999.962999999523 3949814.976999998093 60356.885589209 2024-02-16T21:15:14.907690+00:00 19994330.287000000477 28999999.986999988556 27870000.035999950022 3945705.968999981880 60356.885600600 2024-02-16T21:15:15.891831+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3947819.990000010002 60356.885612352 2024-02-16T21:15:16.907216+00:00 19994330.291000008583 29000000.044999960810 27870000.048000041395 3944384.022000014782 60356.885623743 2024-02-16T21:15:17.891357+00:00 19994330.291999999434 28999999.973000049591 27869999.985999941826 3947334.059000014793 60356.885635495 2024-02-16T21:15:18.906742+00:00 19994330.291000008583 29000000.026999950409 27869999.968000050634 3944603.004999995232 60356.885646885 2024-02-16T21:15:19.890884+00:00 19994330.291999999434 29000000.001000050455 27870000.049999948591 3943909.959999979008 60356.885658638 2024-02-16T21:15:20.906268+00:00 19994330.285999950022 28999999.972999930382 27869999.953999999911 3945739.986000000965 60356.885670028 2024-02-16T21:15:21.890411+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3948590.069000006188 60356.885681780 2024-02-16T21:15:22.905795+00:00 19994330.290000021458 28999999.988000039011 27869999.963999990374 3944595.962000011932 60356.885693171 2024-02-16T21:15:23.889937+00:00 19994330.286000009626 29000000.015000000596 27869999.980999950320 3945773.969999969006 60356.885704922 2024-02-16T21:15:24.905321+00:00 19994330.291999999434 28999999.999999988824 27870000.042999979109 3947642.099000037182 60356.885716494 2024-02-16T21:15:25.905084+00:00 19994330.292999979109 28999999.976000010967 27869999.989000078291 3947829.969999969006 60356.885728065 2024-02-16T21:15:26.904847+00:00 19994330.289000030607 29000000.047999989241 27870000.021999958903 3943894.899999976158 60356.885739637 2024-02-16T21:15:27.904610+00:00 19994330.289999961853 28999999.958000000566 27870000.004999998957 3947312.052000045776 60356.885751208 2024-02-16T21:15:28.904373+00:00 19994330.289000030607 28999999.993999991566 27869999.971999999136 3947203.127999960911 60356.885762780 2024-02-16T21:15:29.904137+00:00 19994330.289999961853 29000000.043000008911 27870000.004999998957 3947307.893000007141 60356.885774351 2024-02-16T21:15:30.903900+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3943035.892000020016 60356.885785922 2024-02-16T21:15:31.903662+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3950967.032000004780 60356.885797493 2024-02-16T21:15:32.903425+00:00 19994330.289999961853 29000000.008999999613 27869999.995999928564 3950876.082000017166 60356.885809065 2024-02-16T21:15:33.903189+00:00 19994330.291999939829 29000000.018000010401 27870000.017000079155 3949848.026999949943 60356.885820636 2024-02-16T21:15:34.902951+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3948990.888000010978 60356.885832207 2024-02-16T21:15:35.902715+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3952569.041000009049 60356.885843779 2024-02-16T21:15:36.902478+00:00 19994330.291000008583 29000000.020000040531 27870000.041999999434 3945359.001999973785 60356.885855350 2024-02-16T21:15:37.902241+00:00 19994330.290000081062 28999999.997999969870 27870000.015000000596 3946372.040000020992 60356.885866921 2024-02-16T21:15:38.902004+00:00 19994330.286999940872 28999999.999000009149 27869999.964999999851 3950604.985000013839 60356.885878493 2024-02-16T21:15:39.901768+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3948829.996999979019 60356.885890064 2024-02-16T21:15:40.901531+00:00 19994330.291000008583 28999999.987000048161 27869999.954000011086 3947899.952000021935 60356.885901636 2024-02-16T21:15:41.901293+00:00 19994330.287000060081 29000000.010999921709 27870000.018999990076 3942206.027999997139 60356.885913207 2024-02-16T21:15:42.901057+00:00 19994330.293999910355 29000000.013000011444 27870000.011999990791 3944471.009000002872 60356.885924778 2024-02-16T21:15:43.900820+00:00 19994330.291000008583 28999999.994000080973 27870000.002000000328 3948765.994000018109 60356.885936350 2024-02-16T21:15:44.900583+00:00 19994330.287000060081 28999999.973999980837 27870000.039000000805 3943621.939999998081 60356.885947920 2024-02-16T21:15:45.900346+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3950976.100999950897 60356.885959673 2024-02-16T21:15:46.915730+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3945940.904000043869 60356.885971063 2024-02-16T21:15:47.899872+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3945146.057999968994 60356.885982816 2024-02-16T21:15:48.915257+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3949719.007000029087 60356.885994206 2024-02-16T21:15:49.899398+00:00 19994330.288999918848 28999999.960999969393 27870000.041000008583 3945394.953999996185 60356.886005958 2024-02-16T21:15:50.914782+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3947199.008000016212 60356.886017349 2024-02-16T21:15:51.898924+00:00 19994330.291000008583 29000000.057999968529 27870000.004999998957 3950154.028999983799 60356.886029101 2024-02-16T21:15:52.914308+00:00 19994330.287999998778 28999999.985999941826 27869999.979000028223 3943386.033999979030 60356.886040491 2024-02-16T21:15:53.898451+00:00 19994330.291000001132 28999999.960000038147 27869999.999000009149 3948242.883000016212 60356.886052243 2024-02-16T21:15:54.913835+00:00 19994330.289000000805 29000000.037000060081 27870000.050999999046 3940067.096000016201 60356.886063634 2024-02-16T21:15:55.897977+00:00 19994330.287999998778 28999999.975999951363 27869999.970999959856 3939845.020999968052 60356.886075386 2024-02-16T21:15:56.913361+00:00 19994330.290999989957 28999999.986000061035 27869999.963000059128 3942517.957000017166 60356.886086777 2024-02-16T21:15:57.897503+00:00 19994330.292000010610 29000000.026999950409 27870000.014999989420 3947787.074999988079 60356.886098529 2024-02-16T21:15:58.912887+00:00 19994330.289999991655 28999999.970999959856 27869999.958999991417 3945322.906000018120 60356.886109919 2024-02-16T21:15:59.897029+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3937700.028999983799 60356.886121672 2024-02-16T21:16:00.912414+00:00 19994330.293000008911 29000000.048000000417 27870000.032999988645 3949815.000999987125 60356.886133062 2024-02-16T21:16:01.896555+00:00 19994330.289999991655 28999999.942999999970 27869999.953999999911 3944525.969000041019 60356.886144814 2024-02-16T21:16:02.911940+00:00 19994330.289000000805 29000000.015000000596 27870000.042999979109 3948292.979999959003 60356.886156205 2024-02-16T21:16:03.896082+00:00 19994330.290999978781 29000000.002999991179 27869999.985000010580 3946228.011000037193 60356.886167957 2024-02-16T21:16:04.911466+00:00 19994330.288000021130 29000000.023999989033 27870000.064999941736 3949571.938999950886 60356.886179348 2024-02-16T21:16:05.895608+00:00 19994330.290000021458 28999999.956000000238 27869999.928000088781 3947272.092999995220 60356.886191099 2024-02-16T21:16:06.910992+00:00 19994330.291999999434 28999999.988000009209 27870000.014999989420 3947262.976999998093 60356.886202490 2024-02-16T21:16:07.895134+00:00 19994330.291000008583 29000000.025000009686 27869999.968999978155 3945759.039000033867 60356.886214242 2024-02-16T21:16:08.910518+00:00 19994330.289999961853 28999999.980999980122 27870000.018999930471 3943302.980000019073 60356.886225814 2024-02-16T21:16:09.910281+00:00 19994330.286000009626 29000000.017000019550 27870000.030000090599 3945034.949999928009 60356.886237204 2024-02-16T21:16:10.894423+00:00 19994330.291999999434 29000000.010999981314 27870000.005999919027 3951826.047000051010 60356.886248956 2024-02-16T21:16:11.909808+00:00 19994330.288999971002 28999999.974000040442 27869999.968999978155 3943952.000000000000 60356.886260347 2024-02-16T21:16:12.893950+00:00 19994330.291000008583 29000000.047999981791 27870000.038000110537 3945410.018000007141 60356.886272099 2024-02-16T21:16:13.909334+00:00 19994330.293000038713 28999999.971999999136 27869999.993999961764 3947137.041999936104 60356.886283489 2024-02-16T21:16:14.893476+00:00 19994330.285999950022 29000000.005999978632 27869999.942999958992 3946685.887000083923 60356.886295241 2024-02-16T21:16:15.908860+00:00 19994330.291000008583 28999999.987000048161 27870000.004999998957 3948287.069000006188 60356.886306632 2024-02-16T21:16:16.893001+00:00 19994330.289000030607 29000000.001999970526 27870000.020000010729 3948650.942999958992 60356.886318384 2024-02-16T21:16:17.908387+00:00 19994330.290999948978 28999999.980000019073 27869999.996999990195 3950469.101999998093 60356.886329775 2024-02-16T21:16:18.892528+00:00 19994330.290000081062 29000000.013999938965 27869999.984999999404 3952075.896000028122 60356.886341527 2024-02-16T21:16:19.907912+00:00 19994330.287999991328 29000000.022000070661 27870000.087999999523 3947987.018000007141 60356.886352917 2024-02-16T21:16:20.892054+00:00 19994330.296000000089 28999999.986999988556 27869999.941000010818 3952685.932999968994 60356.886364670 2024-02-16T21:16:21.907439+00:00 19994330.286999940872 28999999.990999940783 27870000.014999989420 3949406.072000027169 60356.886376060 2024-02-16T21:16:22.891580+00:00 19994330.291000008583 29000000.015000101179 27869999.988999988884 3949851.016000031959 60356.886387812 2024-02-16T21:16:23.906965+00:00 19994330.284999970347 29000000.006999969482 27869999.991999980062 3947985.969999908935 60356.886399203 2024-02-16T21:16:24.891107+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3945809.945000051986 60356.886410955 2024-02-16T21:16:25.906491+00:00 19994330.292000059038 28999999.949999928474 27870000.005999978632 3950099.027999997139 60356.886422345 2024-02-16T21:16:26.890633+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3945959.072000027169 60356.886434097 2024-02-16T21:16:27.906017+00:00 19994330.294999960810 29000000.018000010401 27869999.957999940962 3948021.029999970924 60356.886445488 2024-02-16T21:16:28.890159+00:00 19994330.287999991328 28999999.978000041097 27870000.019000049680 3955120.019999980927 60356.886457240 2024-02-16T21:16:29.905543+00:00 19994330.287999991328 28999999.990999940783 27869999.964999970049 3944131.004000068177 60356.886468811 2024-02-16T21:16:30.905306+00:00 19994330.292000059038 29000000.042000059038 27870000.004999998957 3945901.002999901772 60356.886480383 2024-02-16T21:16:31.905070+00:00 19994330.287000060081 28999999.979999899864 27870000.031000021845 3945288.907000064850 60356.886491954 2024-02-16T21:16:32.904833+00:00 19994330.291999939829 29000000.035000089556 27870000.041000008583 3950736.046000003815 60356.886503526 2024-02-16T21:16:33.904596+00:00 19994330.287999991328 28999999.958999991417 27869999.926999989897 3947985.949999928009 60356.886515097 2024-02-16T21:16:34.904359+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3951541.011000037193 60356.886526668 2024-02-16T21:16:35.904122+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3944365.996999979019 60356.886538239 2024-02-16T21:16:36.903886+00:00 19994330.295000080019 28999999.960000038147 27869999.967000011355 3948185.029999970924 60356.886549811 2024-02-16T21:16:37.903649+00:00 19994330.287999991328 29000000.024999998510 27870000.047999981791 3947384.909000039101 60356.886561382 2024-02-16T21:16:38.903412+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3945230.069000006188 60356.886572953 2024-02-16T21:16:39.903174+00:00 19994330.285999890417 28999999.971999999136 27869999.982999920845 3947613.110000013839 60356.886584525 2024-02-16T21:16:40.902938+00:00 19994330.289000030607 29000000.002999991179 27869999.957000020891 3945390.942999958992 60356.886596096 2024-02-16T21:16:41.902701+00:00 19994330.292000059038 29000000.039000000805 27870000.047000050545 3943258.989000082016 60356.886607667 2024-02-16T21:16:42.902464+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3946723.987999916077 60356.886619239 2024-02-16T21:16:43.902227+00:00 19994330.286999940872 28999999.986000001431 27869999.972999930382 3947436.972000002861 60356.886630810 2024-02-16T21:16:44.901991+00:00 19994330.292999979109 29000000.037999991328 27870000.075000051409 3947763.018000007141 60356.886642382 2024-02-16T21:16:45.901753+00:00 19994330.290000081062 28999999.995000030845 27869999.995999928564 3947990.054000020027 60356.886653953 2024-02-16T21:16:46.901516+00:00 19994330.291000001132 28999999.952999949455 27869999.919000029564 3945647.970000029076 60356.886665524 2024-02-16T21:16:47.901279+00:00 19994330.287000000477 29000000.015000049025 27870000.006999969482 3948838.952000021935 60356.886677096 2024-02-16T21:16:48.901042+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3944212.996999979019 60356.886688667 2024-02-16T21:16:49.900806+00:00 19994330.288999989629 28999999.978000041097 27869999.955000039190 3947023.079999924172 60356.886700238 2024-02-16T21:16:50.900569+00:00 19994330.290000010282 29000000.021999958903 27870000.032999988645 3950068.943000078201 60356.886711809 2024-02-16T21:16:51.900331+00:00 19994330.292999979109 28999999.999000009149 27870000.057999968529 3954226.050999999046 60356.886723381 2024-02-16T21:16:52.900095+00:00 19994330.289000000805 29000000.008000019938 27869999.964000109583 3951307.009999989998 60356.886735133 2024-02-16T21:16:53.915479+00:00 19994330.291000008583 28999999.982999980450 27869999.991999998689 3945095.911000012886 60356.886746523 2024-02-16T21:16:54.899621+00:00 19994330.289000000805 29000000.020999971777 27870000.021999999881 3950842.059000014793 60356.886758275 2024-02-16T21:16:55.915005+00:00 19994330.287000000477 28999999.989000078291 27869999.999999988824 3946507.968999981880 60356.886769666 2024-02-16T21:16:56.899147+00:00 19994330.293999999762 29000000.024999979883 27869999.962999999523 3947575.128000020981 60356.886781418 2024-02-16T21:16:57.914532+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3949973.876999973785 60356.886792809 2024-02-16T21:16:58.898674+00:00 19994330.287000030279 28999999.978999968618 27870000.048999991268 3951152.893000007141 60356.886804561 2024-02-16T21:16:59.914058+00:00 19994330.294999960810 28999999.988000039011 27869999.942000001669 3947584.143000007141 60356.886815951 2024-02-16T21:17:00.898199+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3948782.896999955177 60356.886827704 2024-02-16T21:17:01.913584+00:00 19994330.287000000477 29000000.003999948502 27869999.974999990314 3948364.065000057220 60356.886839094 2024-02-16T21:17:02.897726+00:00 19994330.290000021458 29000000.037000060081 27870000.089999999851 3945878.049999951851 60356.886850846 2024-02-16T21:17:03.913111+00:00 19994330.287000000477 28999999.963999990374 27869999.943000018597 3951389.935999989975 60356.886862237 2024-02-16T21:17:04.897252+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3945698.003000020981 60356.886873989 2024-02-16T21:17:05.912637+00:00 19994330.291000008583 29000000.013000011444 27870000.106999989599 3946234.006000041962 60356.886885379 2024-02-16T21:17:06.896778+00:00 19994330.294999960810 28999999.967999938875 27869999.971000019461 3949599.949000000954 60356.886896951 2024-02-16T21:17:07.896542+00:00 19994330.287000000477 29000000.030000090599 27870000.004999998957 3949578.177999972831 60356.886908522 2024-02-16T21:17:08.896304+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3949638.792999982834 60356.886920094 2024-02-16T21:17:09.896068+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3948312.129999995232 60356.886931665 2024-02-16T21:17:10.895831+00:00 19994330.288999971002 28999999.996000051498 27869999.926999989897 3951560.988999962807 60356.886943236 2024-02-16T21:17:11.895593+00:00 19994330.286999940872 29000000.019999980927 27870000.088999990374 3944966.022000073921 60356.886954807 2024-02-16T21:17:12.895356+00:00 19994330.293000098318 28999999.973999980837 27869999.941000040621 3945376.919999957085 60356.886966378 2024-02-16T21:17:13.895120+00:00 19994330.291000008583 29000000.049000021070 27870000.064000010490 3947910.024999976158 60356.886978131 2024-02-16T21:17:14.910504+00:00 19994330.286999940872 28999999.978000000119 27869999.986999988556 3948174.067000031006 60356.886989521 2024-02-16T21:17:15.894646+00:00 19994330.294000029564 28999999.989999998361 27869999.953999999911 3946613.976999998093 60356.887001273 2024-02-16T21:17:16.910030+00:00 19994330.286000009626 28999999.997999999672 27870000.056999921799 3944190.121999979019 60356.887012664 2024-02-16T21:17:17.894173+00:00 19994330.293999910355 28999999.995999988168 27869999.983000040054 3949114.892000079155 60356.887024416 2024-02-16T21:17:18.909556+00:00 19994330.286000009626 29000000.025000009686 27869999.996999979019 3943198.918999909889 60356.887035807 2024-02-16T21:17:19.893699+00:00 19994330.292000059038 28999999.986999988556 27870000.041000008583 3946944.022000073921 60356.887047559 2024-02-16T21:17:20.909083+00:00 19994330.291000008583 28999999.998000029474 27869999.889999989420 3946934.995000004768 60356.887058949 2024-02-16T21:17:21.893225+00:00 19994330.287999991328 28999999.988999988884 27870000.054000020027 3948731.078999996185 60356.887070701 2024-02-16T21:17:22.908609+00:00 19994330.291999939829 29000000.011999960989 27870000.011000040919 3947084.954999924172 60356.887082092 2024-02-16T21:17:23.892751+00:00 19994330.290000081062 28999999.986000001431 27870000.006000038236 3948784.892000079155 60356.887093844 2024-02-16T21:17:24.908135+00:00 19994330.287999991328 28999999.986000001431 27869999.943999890238 3945776.106999992859 60356.887105235 2024-02-16T21:17:25.892277+00:00 19994330.289999961853 29000000.040000021458 27870000.037000060081 3949318.002999901772 60356.887116987 2024-02-16T21:17:26.907661+00:00 19994330.289999961853 29000000.002000030130 27870000.037999991328 3945698.930000067223 60356.887128377 2024-02-16T21:17:27.891803+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3947012.998000026215 60356.887140130 2024-02-16T21:17:28.907188+00:00 19994330.292000059038 28999999.986000001431 27869999.934000018984 3948339.003999948967 60356.887151520 2024-02-16T21:17:29.891330+00:00 19994330.288999918848 28999999.985000010580 27869999.949999928474 3949687.034000039101 60356.887163272 2024-02-16T21:17:30.906714+00:00 19994330.294000029564 29000000.023999989033 27870000.046000000089 3942255.024999976158 60356.887174663 2024-02-16T21:17:31.890856+00:00 19994330.286000009626 28999999.974999960512 27870000.022000070661 3946739.963000059128 60356.887186415 2024-02-16T21:17:32.906240+00:00 19994330.291000008583 28999999.989000078291 27869999.945999998599 3952345.019999980927 60356.887197806 2024-02-16T21:17:33.890381+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3948936.991999983788 60356.887209557 2024-02-16T21:17:34.905767+00:00 19994330.289999961853 29000000.015999909490 27870000.018999990076 3950238.100000023842 60356.887220948 2024-02-16T21:17:35.889908+00:00 19994330.290000081062 28999999.962000008672 27869999.929000008851 3947963.916000009049 60356.887232700 2024-02-16T21:17:36.905292+00:00 19994330.292999979109 29000000.032999988645 27870000.079000011086 3947689.006999969017 60356.887244272 2024-02-16T21:17:37.905055+00:00 19994330.289999961853 28999999.945999979973 27869999.933999989182 3948972.993000030983 60356.887255843 2024-02-16T21:17:38.904819+00:00 19994330.287999991328 29000000.047000050545 27870000.062999989837 3954618.942999958992 60356.887267414 2024-02-16T21:17:39.904582+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3948710.090000032913 60356.887278985 2024-02-16T21:17:40.904345+00:00 19994330.289999999106 28999999.987000111490 27869999.983000010252 3952160.005999923218 60356.887290557 2024-02-16T21:17:41.904108+00:00 19994330.289999999106 29000000.024999979883 27870000.032000008970 3952926.003000020981 60356.887302128 2024-02-16T21:17:42.903870+00:00 19994330.289999999106 28999999.990000009537 27869999.953000009060 3952122.960000038147 60356.887313699 2024-02-16T21:17:43.903634+00:00 19994330.290999989957 28999999.998999949545 27870000.037000000477 3953362.003999948967 60356.887325271 2024-02-16T21:17:44.903397+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3950334.052999972831 60356.887336842 2024-02-16T21:17:45.903160+00:00 19994330.290999989957 28999999.978000041097 27869999.989000018686 3954447.944000006188 60356.887348413 2024-02-16T21:17:46.902923+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3945122.058000088204 60356.887359985 2024-02-16T21:17:47.902686+00:00 19994330.289999991655 29000000.046999931335 27870000.043999969959 3947117.946999907028 60356.887371556 2024-02-16T21:17:48.902450+00:00 19994330.292999979109 28999999.983000040054 27869999.944999989122 3946877.997000098228 60356.887383128 2024-02-16T21:17:49.902213+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3950002.960999966133 60356.887394699 2024-02-16T21:17:50.901976+00:00 19994330.290000021458 28999999.993000030518 27869999.988999959081 3951460.021000028122 60356.887406270 2024-02-16T21:17:51.901739+00:00 19994330.293999999762 28999999.971000000834 27870000.007000088692 3945851.977999926079 60356.887417842 2024-02-16T21:17:52.901502+00:00 19994330.284999970347 29000000.044000010937 27869999.988999959081 3949806.947000027169 60356.887429413 2024-02-16T21:17:53.901265+00:00 19994330.293000038713 28999999.993999991566 27870000.022999998182 3949449.083999990951 60356.887440984 2024-02-16T21:17:54.901029+00:00 19994330.288999971002 28999999.974999990314 27869999.962000008672 3946658.998000026215 60356.887452555 2024-02-16T21:17:55.900792+00:00 19994330.292999979109 29000000.011000011116 27870000.069000009447 3945137.090000032913 60356.887464127 2024-02-16T21:17:56.900555+00:00 19994330.284000039101 29000000.006999999285 27869999.973999980837 3950603.004999995232 60356.887475698 2024-02-16T21:17:57.900317+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3949119.865999937057 60356.887487269 2024-02-16T21:17:58.900080+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3945890.108999968041 60356.887498841 2024-02-16T21:17:59.899844+00:00 19994330.286000009626 28999999.994000021368 27869999.955000039190 3946408.956000090111 60356.887510593 2024-02-16T21:18:00.915229+00:00 19994330.295000020415 28999999.991000000387 27870000.034999970347 3945940.015999913216 60356.887521984 2024-02-16T21:18:01.899370+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3945220.961000084877 60356.887533735 2024-02-16T21:18:02.914754+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3944829.963999987114 60356.887545126 2024-02-16T21:18:03.898896+00:00 19994330.291000008583 29000000.038999971002 27870000.057000041008 3947548.988999962807 60356.887556878 2024-02-16T21:18:04.914281+00:00 19994330.287999991328 28999999.982999980450 27869999.949999928474 3950498.064000010025 60356.887568269 2024-02-16T21:18:05.898422+00:00 19994330.290000021458 28999999.986000001431 27870000.003000020981 3948008.064000010025 60356.887580021 2024-02-16T21:18:06.913807+00:00 19994330.289999961853 29000000.032000008970 27870000.019000049680 3945574.858999968041 60356.887591411 2024-02-16T21:18:07.897949+00:00 19994330.292999979109 29000000.006000038236 27870000.023999929428 3946896.042999982834 60356.887603164 2024-02-16T21:18:08.913333+00:00 19994330.290000081062 28999999.940999928862 27869999.946000099182 3947286.036000012886 60356.887614554 2024-02-16T21:18:09.897475+00:00 19994330.291999939829 29000000.017000079155 27870000.004999998957 3945601.018000007141 60356.887626125 2024-02-16T21:18:10.897238+00:00 19994330.287000060081 29000000.018999930471 27870000.006999999285 3950291.899999976158 60356.887637697 2024-02-16T21:18:11.897000+00:00 19994330.288999918848 28999999.981000069529 27869999.956999998540 3948594.015000104904 60356.887649268 2024-02-16T21:18:12.896764+00:00 19994330.290000081062 29000000.022999998182 27870000.078000001609 3946949.004999995232 60356.887660840 2024-02-16T21:18:13.896527+00:00 19994330.287999991328 28999999.992999911308 27869999.943999990821 3950537.044999957085 60356.887672411 2024-02-16T21:18:14.896290+00:00 19994330.289999961853 29000000.009000059217 27870000.021999999881 3948627.052000045776 60356.887683982 2024-02-16T21:18:15.896054+00:00 19994330.294000029564 29000000.006000038236 27870000.018000010401 3949198.018999934196 60356.887695554 2024-02-16T21:18:16.895816+00:00 19994330.287999991328 28999999.954999919981 27869999.984000001103 3946483.988000034820 60356.887707125 2024-02-16T21:18:17.895579+00:00 19994330.291999939829 29000000.058000091463 27870000.057000011206 3948944.972000002861 60356.887718696 2024-02-16T21:18:18.895342+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3943563.898000001907 60356.887730267 2024-02-16T21:18:19.895106+00:00 19994330.287999991328 28999999.973999980837 27869999.948000010103 3940378.079999924172 60356.887741839 2024-02-16T21:18:20.894868+00:00 19994330.289000030607 29000000.013999938965 27870000.028999980539 3946993.018000007141 60356.887753591 2024-02-16T21:18:21.910253+00:00 19994330.294000029564 28999999.989000078291 27869999.995999988168 3944099.991999983788 60356.887764981 2024-02-16T21:18:22.894395+00:00 19994330.291000008583 29000000.036000009626 27870000.002000030130 3945574.009999999776 60356.887776733 2024-02-16T21:18:23.909780+00:00 19994330.287999991328 28999999.967000011355 27869999.992999970913 3948742.023000000045 60356.887788124 2024-02-16T21:18:24.893921+00:00 19994330.291999939829 29000000.019999980927 27870000.036000009626 3945311.967999999877 60356.887799876 2024-02-16T21:18:25.909305+00:00 19994330.287999991328 28999999.965999960899 27869999.992999970913 3948371.921000000089 60356.887811267 2024-02-16T21:18:26.893448+00:00 19994330.291000008583 29000000.036000009626 27869999.988000039011 3947205.035000000149 60356.887823019 2024-02-16T21:18:27.908831+00:00 19994330.289000030607 28999999.973999980837 27870000.000000000000 3949601.064999998081 60356.887834409 2024-02-16T21:18:28.892973+00:00 19994330.289999961853 29000000.002000000328 27869999.962000008672 3946237.040000002831 60356.887846162 2024-02-16T21:18:29.908358+00:00 19994330.290000081062 29000000.032000001520 27870000.051999930292 3943826.942999995779 60356.887857552 2024-02-16T21:18:30.892499+00:00 19994330.288999918848 28999999.973000001162 27870000.003000020981 3949131.012000001967 60356.887869304 2024-02-16T21:18:31.907884+00:00 19994330.292000059038 28999999.981000009924 27869999.949000000954 3943930.967000000179 60356.887880695 2024-02-16T21:18:32.892026+00:00 19994330.287999991328 29000000.006999999285 27870000.049000021070 3944630.990000002086 60356.887892447 2024-02-16T21:18:33.907411+00:00 19994330.293000001460 29000000.035999979824 27870000.029000040144 3948271.004000001121 60356.887903837 2024-02-16T21:18:34.891553+00:00 19994330.287000000477 29000000.006999999285 27869999.958999991417 3945810.990999997128 60356.887915589 2024-02-16T21:18:35.906937+00:00 19994330.287999998778 29000000.006000008434 27870000.000000000000 3950117.060000001919 60356.887926980 2024-02-16T21:18:36.891078+00:00 19994330.291999999434 28999999.986999988556 27870000.008999940008 3945170.026000001002 60356.887938732 2024-02-16T21:18:37.906463+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3944903.905999995768 60356.887950123 2024-02-16T21:18:38.890605+00:00 19994330.291999999434 28999999.962999999523 27869999.980000019073 3948529.959000005852 60356.887961875 2024-02-16T21:18:39.905989+00:00 19994330.292000010610 28999999.995999988168 27869999.947000030428 3952880.030000001192 60356.887973265 2024-02-16T21:18:40.890133+00:00 19994330.289000000805 29000000.043999969959 27870000.081999901682 3947756.035999997985 60356.887985018 2024-02-16T21:18:41.905515+00:00 19994330.287000000477 28999999.979000028223 27869999.976000070572 3949122.973999992013 60356.887996408 2024-02-16T21:18:42.889656+00:00 19994330.290999978781 29000000.027000010014 27870000.049000021070 3945503.964000002015 60356.888008160 2024-02-16T21:18:43.905042+00:00 19994330.289000000805 28999999.978999968618 27869999.921000000089 3944543.027000010014 60356.888019731 2024-02-16T21:18:44.904805+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3947898.069999992847 60356.888031303 2024-02-16T21:18:45.904567+00:00 19994330.290999978781 28999999.974000040442 27869999.996000051498 3944622.994000003207 60356.888042874 2024-02-16T21:18:46.904330+00:00 19994330.291999999434 29000000.041000008583 27869999.984999898821 3948840.866999999154 60356.888054445 2024-02-16T21:18:47.904094+00:00 19994330.289000030607 28999999.995000001043 27870000.065000060946 3951099.112000002991 60356.888066017 2024-02-16T21:18:48.903857+00:00 19994330.288999971002 28999999.995999928564 27869999.993999961764 3949240.039999992121 60356.888077588 2024-02-16T21:18:49.903621+00:00 19994330.291999999434 29000000.035000089556 27869999.973999999464 3947543.920000001788 60356.888089160 2024-02-16T21:18:50.903383+00:00 19994330.286000009626 28999999.977000001818 27869999.996999990195 3949387.040000007022 60356.888100731 2024-02-16T21:18:51.903146+00:00 19994330.287999991328 28999999.963999990374 27869999.969999998808 3947748.906999989878 60356.888112302 2024-02-16T21:18:52.902909+00:00 19994330.294000029564 29000000.046000000089 27869999.999000001699 3951820.131999998819 60356.888123874 2024-02-16T21:18:53.902672+00:00 19994330.291999999434 28999999.995999928564 27870000.050999999046 3951430.957000001799 60356.888135445 2024-02-16T21:18:54.902435+00:00 19994330.288999971002 28999999.977000001818 27869999.981000009924 3948586.031000003219 60356.888147016 2024-02-16T21:18:55.902198+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3950191.970999985933 60356.888158588 2024-02-16T21:18:56.901962+00:00 19994330.290000021458 29000000.022000070661 27869999.952000018209 3952664.031000018120 60356.888170159 2024-02-16T21:18:57.901725+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3950513.016000003088 60356.888181730 2024-02-16T21:18:58.901488+00:00 19994330.291999999434 29000000.029000040144 27870000.085000008345 3949595.989999980200 60356.888193301 2024-02-16T21:18:59.901251+00:00 19994330.287000000477 28999999.973999980837 27869999.961000028998 3946793.880000025034 60356.888204873 2024-02-16T21:19:00.901014+00:00 19994330.292999979109 29000000.042000059038 27870000.018999990076 3944563.082999974024 60356.888216444 2024-02-16T21:19:01.900777+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3947094.986000000965 60356.888228016 2024-02-16T21:19:02.900540+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3948291.100000023842 60356.888239587 2024-02-16T21:19:03.900303+00:00 19994330.289000030607 29000000.016000028700 27869999.991000000387 3944930.936999977101 60356.888251158 2024-02-16T21:19:04.900067+00:00 19994330.290999889374 28999999.967999938875 27869999.949999991804 3945852.023000001907 60356.888262730 2024-02-16T21:19:05.899830+00:00 19994330.287000060081 29000000.032999999821 27870000.073000010103 3946609.968000025023 60356.888274301 2024-02-16T21:19:06.899592+00:00 19994330.289000030607 29000000.002999998629 27869999.952000018209 3945954.984999984968 60356.888285872 2024-02-16T21:19:07.899356+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3944968.030000001192 60356.888297443 2024-02-16T21:19:08.899119+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3948307.939000010025 60356.888309015 2024-02-16T21:19:09.898882+00:00 19994330.294999960810 28999999.961999978870 27869999.971999879926 3945653.037999988068 60356.888320586 2024-02-16T21:19:10.898645+00:00 19994330.289000030607 29000000.022000011057 27870000.054000020027 3950457.979000002146 60356.888332157 2024-02-16T21:19:11.898408+00:00 19994330.288999918848 28999999.988999988884 27869999.948000069708 3952886.007999985944 60356.888343729 2024-02-16T21:19:12.898171+00:00 19994330.289000030607 29000000.006000008434 27870000.067999958992 3947626.090000004042 60356.888355300 2024-02-16T21:19:13.897933+00:00 19994330.292000059038 29000000.007999960333 27869999.952000018209 3948614.860000013839 60356.888366872 2024-02-16T21:19:14.897698+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3949739.935000001919 60356.888378443 2024-02-16T21:19:15.897460+00:00 19994330.291000008583 28999999.955999970436 27870000.013000011444 3947696.167999982834 60356.888390014 2024-02-16T21:19:16.897224+00:00 19994330.291999939829 28999999.998000029474 27869999.994000080973 3949365.925999999046 60356.888401586 2024-02-16T21:19:17.896987+00:00 19994330.292999979109 29000000.022999998182 27869999.964999910444 3943284.056000024080 60356.888413157 2024-02-16T21:19:18.896750+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3950133.974999994040 60356.888424728 2024-02-16T21:19:19.896513+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3944044.935999989975 60356.888436300 2024-02-16T21:19:20.896276+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3948963.048000007868 60356.888447871 2024-02-16T21:19:21.896039+00:00 19994330.285000089556 28999999.960999969393 27869999.965999960899 3948709.034000008833 60356.888459442 2024-02-16T21:19:22.895803+00:00 19994330.291999939829 29000000.015000049025 27869999.991000059992 3949607.002999991179 60356.888471013 2024-02-16T21:19:23.895565+00:00 19994330.290000081062 29000000.004999998957 27870000.003999948502 3951546.002000004053 60356.888482585 2024-02-16T21:19:24.895328+00:00 19994330.293999910355 28999999.988000039011 27870000.031000021845 3952104.968999981880 60356.888494156 2024-02-16T21:19:25.895091+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3949511.041999996174 60356.888505728 2024-02-16T21:19:26.894855+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3949556.002000004053 60356.888517299 2024-02-16T21:19:27.894618+00:00 19994330.289999999106 29000000.021000031382 27870000.008000001311 3949852.938000022899 60356.888528870 2024-02-16T21:19:28.894380+00:00 19994330.287999998778 29000000.007999900728 27870000.043999999762 3954681.985999972094 60356.888540442 2024-02-16T21:19:29.894144+00:00 19994330.289000000805 29000000.013000011444 27869999.998999990523 3948243.046999990940 60356.888552194 2024-02-16T21:19:30.909529+00:00 19994330.288999989629 28999999.973000049591 27869999.925000008196 3950242.967999995220 60356.888563584 2024-02-16T21:19:31.893670+00:00 19994330.293000001460 29000000.021999958903 27870000.025000009686 3952041.969000041019 60356.888575336 2024-02-16T21:19:32.909055+00:00 19994330.290000010282 28999999.968999978155 27869999.963999990374 3949044.983999968041 60356.888586727 2024-02-16T21:19:33.893196+00:00 19994330.294999990612 28999999.985000010580 27870000.030999988317 3945496.004000008106 60356.888598479 2024-02-16T21:19:34.908580+00:00 19994330.286000009626 29000000.044000029564 27870000.004000011832 3950178.060999989975 60356.888609869 2024-02-16T21:19:35.892723+00:00 19994330.289000000805 28999999.945000048727 27869999.940000001341 3951801.959000051022 60356.888621622 2024-02-16T21:19:36.908106+00:00 19994330.289999991655 29000000.054999951273 27870000.060000028461 3954429.076999961864 60356.888633012 2024-02-16T21:19:37.892249+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3948136.930999993812 60356.888644764 2024-02-16T21:19:38.907633+00:00 19994330.295000020415 29000000.004999998957 27869999.986999988556 3956599.023000001907 60356.888656155 2024-02-16T21:19:39.891775+00:00 19994330.286999970675 28999999.973999980837 27870000.016000028700 3948111.975000023842 60356.888667907 2024-02-16T21:19:40.907160+00:00 19994330.291999999434 29000000.004000071436 27869999.992999970913 3956702.004999995232 60356.888679298 2024-02-16T21:19:41.891301+00:00 19994330.293000038713 28999999.978999968618 27869999.999000009149 3946777.009999989998 60356.888691050 2024-02-16T21:19:42.906685+00:00 19994330.287999991328 28999999.989000000060 27870000.008999999613 3952823.959999979008 60356.888702440 2024-02-16T21:19:43.890827+00:00 19994330.288999971002 29000000.006999999285 27869999.995000001043 3946694.084000051022 60356.888714192 2024-02-16T21:19:44.906212+00:00 19994330.286000009626 29000000.030999999493 27870000.022000011057 3950585.952999948990 60356.888725583 2024-02-16T21:19:45.890354+00:00 19994330.294000029564 29000000.005999978632 27869999.946999970824 3946919.997000039089 60356.888737335 2024-02-16T21:19:46.905737+00:00 19994330.287000000477 28999999.978999998420 27870000.018999990076 3948798.933999956120 60356.888748725 2024-02-16T21:19:47.889880+00:00 19994330.292999979109 28999999.992000009865 27870000.046000000089 3949400.008000016212 60356.888760477 2024-02-16T21:19:48.905264+00:00 19994330.288999971002 28999999.997999999672 27869999.970000028610 3950495.014999986161 60356.888771868 2024-02-16T21:19:49.889406+00:00 19994330.291000008583 29000000.030000001192 27869999.972999930382 3950289.104000031948 60356.888783620 2024-02-16T21:19:50.904790+00:00 19994330.287000000477 28999999.994999971241 27869999.989000078291 3950841.975000023842 60356.888795191 2024-02-16T21:19:51.904553+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3947903.988999962807 60356.888806763 2024-02-16T21:19:52.904317+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3950528.928000032902 60356.888818334 2024-02-16T21:19:53.904080+00:00 19994330.291000008583 29000000.023999989033 27870000.001000050455 3950633.038999975193 60356.888829906 2024-02-16T21:19:54.903842+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3953108.051999986172 60356.888841477 2024-02-16T21:19:55.903606+00:00 19994330.294000029564 29000000.001999970526 27870000.016999959946 3949139.914000033867 60356.888853048 2024-02-16T21:19:56.903369+00:00 19994330.291999939829 28999999.969000041485 27869999.953000068665 3953809.023000001907 60356.888864620 2024-02-16T21:19:57.903132+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3952211.083000003826 60356.888876191 2024-02-16T21:19:58.902895+00:00 19994330.286999940872 28999999.976000010967 27870000.008999940008 3950319.921000003815 60356.888887762 2024-02-16T21:19:59.902659+00:00 19994330.292000059038 29000000.028999980539 27869999.978000041097 3952411.044999957085 60356.888899334 2024-02-16T21:20:00.902421+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3950986.064999998081 60356.888910905 2024-02-16T21:20:01.902185+00:00 19994330.291000008583 28999999.996000051498 27870000.044000029564 3950905.907999991905 60356.888922476 2024-02-16T21:20:02.901947+00:00 19994330.292000059038 28999999.973000049591 27869999.927999969572 3951621.025000036228 60356.888934047 2024-02-16T21:20:03.901711+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3953698.861999989022 60356.888945619 2024-02-16T21:20:04.901473+00:00 19994330.292999979109 29000000.007999900728 27870000.014000058174 3949668.092999995220 60356.888957190 2024-02-16T21:20:05.901237+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3953501.050999999046 60356.888968581 2024-02-16T21:20:06.885379+00:00 19994330.291000008583 29000000.024999979883 27869999.965999998152 3954562.912000000011 60356.888980333 2024-02-16T21:20:07.900762+00:00 19994330.291000008583 28999999.964000109583 27870000.021999999881 3952091.054000020027 60356.888991723 2024-02-16T21:20:08.884905+00:00 19994330.287999991328 29000000.023999929428 27870000.035999998450 3952510.041000009049 60356.889003476 2024-02-16T21:20:09.900289+00:00 19994330.289000030607 28999999.981000069529 27869999.976000010967 3951100.960999966133 60356.889014866 2024-02-16T21:20:10.884431+00:00 19994330.289999961853 29000000.028999920934 27870000.022999990731 3955418.003000020981 60356.889026618 2024-02-16T21:20:11.899815+00:00 19994330.294000029564 28999999.981000069529 27869999.953999999911 3952549.953999996185 60356.889038189 2024-02-16T21:20:12.899578+00:00 19994330.288999918848 28999999.997999910265 27870000.056000020355 3950328.027999997139 60356.889049761 2024-02-16T21:20:13.899341+00:00 19994330.289000030607 29000000.036000009626 27869999.989999979734 3949495.986000000965 60356.889061332 2024-02-16T21:20:14.899106+00:00 19994330.287000060081 28999999.974000100046 27869999.994000021368 3954231.046999990940 60356.889072903 2024-02-16T21:20:15.898867+00:00 19994330.289999961853 28999999.989999890327 27870000.023999959230 3949556.982999979984 60356.889084475 2024-02-16T21:20:16.898631+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3949495.875000000000 60356.889096046 2024-02-16T21:20:17.898393+00:00 19994330.296000000089 29000000.032999988645 27870000.034999970347 3952419.127000033855 60356.889107618 2024-02-16T21:20:18.898159+00:00 19994330.287999991328 28999999.989000078291 27869999.971000019461 3943867.032000004780 60356.889119189 2024-02-16T21:20:19.897920+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3951380.997999966145 60356.889130760 2024-02-16T21:20:20.897683+00:00 19994330.289999999106 28999999.982000008225 27870000.041999999434 3951441.937000035774 60356.889142332 2024-02-16T21:20:21.897446+00:00 19994330.289000000805 29000000.006000000983 27869999.993000030518 3955410.120000004768 60356.889153903 2024-02-16T21:20:22.897210+00:00 19994330.289999999106 28999999.976999979466 27869999.940999981016 3952009.963999987114 60356.889165474 2024-02-16T21:20:23.896973+00:00 19994330.287000000477 29000000.019000019878 27870000.015999969095 3951024.930000007153 60356.889177046 2024-02-16T21:20:24.896736+00:00 19994330.291999999434 29000000.007999990135 27870000.050000008196 3949581.973999977112 60356.889188617 2024-02-16T21:20:25.896498+00:00 19994330.290000010282 28999999.985000010580 27869999.921000000089 3952598.049000024796 60356.889200188 2024-02-16T21:20:26.896262+00:00 19994330.289999991655 29000000.033999979496 27870000.062999960035 3951012.987999976147 60356.889211759 2024-02-16T21:20:27.896025+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3949293.944000006188 60356.889223331 2024-02-16T21:20:28.895788+00:00 19994330.289999991655 28999999.957000020891 27869999.990999940783 3947127.068000019062 60356.889234902 2024-02-16T21:20:29.895551+00:00 19994330.290999978781 29000000.030999958515 27870000.013000011444 3948610.103999971878 60356.889246474 2024-02-16T21:20:30.895314+00:00 19994330.288000021130 29000000.000000000000 27870000.026000019163 3950945.861000000965 60356.889258045 2024-02-16T21:20:31.895077+00:00 19994330.289999991655 28999999.979000028223 27869999.998000029474 3947685.979000031948 60356.889269616 2024-02-16T21:20:32.894841+00:00 19994330.289999991655 29000000.037999991328 27870000.008000019938 3948450.094999969006 60356.889281188 2024-02-16T21:20:33.894604+00:00 19994330.292000029236 28999999.971000019461 27869999.960999969393 3952617.027000010014 60356.889292759 2024-02-16T21:20:34.894367+00:00 19994330.289999961853 28999999.958000000566 27869999.981000069529 3949537.981999992859 60356.889304511 2024-02-16T21:20:35.909751+00:00 19994330.291000008583 29000000.028999980539 27870000.012999888510 3947696.963999987114 60356.889315901 2024-02-16T21:20:36.893892+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3947126.034000039101 60356.889327654 2024-02-16T21:20:37.909277+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3952393.959999918938 60356.889339044 2024-02-16T21:20:38.893419+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3954801.022000073921 60356.889350796 2024-02-16T21:20:39.908804+00:00 19994330.291000008583 29000000.026999950409 27870000.028000000864 3950120.978999971878 60356.889362187 2024-02-16T21:20:40.892945+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3952904.993000030983 60356.889373939 2024-02-16T21:20:41.908330+00:00 19994330.289000030607 29000000.021000031382 27870000.058000091463 3953882.985000013839 60356.889385330 2024-02-16T21:20:42.892471+00:00 19994330.291000008583 28999999.998999949545 27869999.970999959856 3946260.087999939919 60356.889397082 2024-02-16T21:20:43.907856+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3944094.919000030030 60356.889408472 2024-02-16T21:20:44.891998+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3947789.919000030030 60356.889420224 2024-02-16T21:20:45.907382+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3949016.046000003815 60356.889431615 2024-02-16T21:20:46.891524+00:00 19994330.290999948978 28999999.988999959081 27869999.975000001490 3949892.031999946106 60356.889443367 2024-02-16T21:20:47.906908+00:00 19994330.290000081062 28999999.977000001818 27870000.047999989241 3950711.958000063896 60356.889454758 2024-02-16T21:20:48.891050+00:00 19994330.289999961853 29000000.014000058174 27870000.006000000983 3949464.101999998093 60356.889466510 2024-02-16T21:20:49.906434+00:00 19994330.292000059038 28999999.982999920845 27869999.939000010490 3952623.995999931823 60356.889477900 2024-02-16T21:20:50.890576+00:00 19994330.291000008583 29000000.017000079155 27870000.018999990076 3954320.967000008095 60356.889489653 2024-02-16T21:20:51.905961+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3944791.968000053894 60356.889501043 2024-02-16T21:20:52.890102+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3949568.968999981880 60356.889512795 2024-02-16T21:20:53.905486+00:00 19994330.292000059038 28999999.985999941826 27869999.981000009924 3949919.120000004768 60356.889524186 2024-02-16T21:20:54.889628+00:00 19994330.288999918848 28999999.991999980062 27869999.999000009149 3948275.949000000954 60356.889535937 2024-02-16T21:20:55.905012+00:00 19994330.289000030607 28999999.998000029474 27870000.025999959558 3950312.950999975204 60356.889547328 2024-02-16T21:20:56.889155+00:00 19994330.291000008583 28999999.991999998689 27870000.046000000089 3952474.009999989998 60356.889559080 2024-02-16T21:20:57.904539+00:00 19994330.291000008583 29000000.013999998569 27869999.969000041485 3949698.037000060081 60356.889570652 2024-02-16T21:20:58.904303+00:00 19994330.289000030607 28999999.981000009924 27869999.952999949455 3947535.949000000954 60356.889582223 2024-02-16T21:20:59.904065+00:00 19994330.287999991328 29000000.045999988914 27870000.064000010490 3949030.097999929916 60356.889593794 2024-02-16T21:21:00.903828+00:00 19994330.296999931335 28999999.980000019073 27870000.018000010401 3953640.978999971878 60356.889605366 2024-02-16T21:21:01.903591+00:00 19994330.285000089556 29000000.003999978304 27869999.982999980450 3948344.009000062943 60356.889616937 2024-02-16T21:21:02.903355+00:00 19994330.287999991328 28999999.981000009924 27869999.968000050634 3945062.975000023842 60356.889628508 2024-02-16T21:21:03.903118+00:00 19994330.291999939829 28999999.999000009149 27869999.961999949068 3950308.959999918938 60356.889640080 2024-02-16T21:21:04.902881+00:00 19994330.292000059038 29000000.008999969810 27870000.019999980927 3952514.995000004768 60356.889651470 2024-02-16T21:21:05.887023+00:00 19994330.289999961853 28999999.977999988943 27869999.998000029474 3950218.050999999046 60356.889663222 2024-02-16T21:21:06.902407+00:00 19994330.291000008583 29000000.034000039101 27870000.039000030607 3951426.958999990951 60356.889674613 2024-02-16T21:21:07.886549+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3947648.996000051033 60356.889686365 2024-02-16T21:21:08.901933+00:00 19994330.292999979109 29000000.039000030607 27870000.042999979109 3944876.042999982834 60356.889697756 2024-02-16T21:21:09.886075+00:00 19994330.287000060081 28999999.953000009060 27869999.971000079066 3945907.942999958992 60356.889709508 2024-02-16T21:21:10.901459+00:00 19994330.291999939829 29000000.019999980927 27869999.963999990374 3949061.001000047196 60356.889720898 2024-02-16T21:21:11.885601+00:00 19994330.291000008583 28999999.958000000566 27870000.019999980927 3951728.088999987114 60356.889732650 2024-02-16T21:21:12.900986+00:00 19994330.289000030607 29000000.040000021458 27870000.023999929428 3950685.937000035774 60356.889744041 2024-02-16T21:21:13.885128+00:00 19994330.291000008583 28999999.964999970049 27869999.969000101089 3947119.980000019073 60356.889755793 2024-02-16T21:21:14.900512+00:00 19994330.289000000805 29000000.054000020027 27870000.051999930292 3947150.061999917030 60356.889767183 2024-02-16T21:21:15.884653+00:00 19994330.289000000805 28999999.975000020117 27869999.960000038147 3944106.981999992859 60356.889778935 2024-02-16T21:21:16.900038+00:00 19994330.289000000805 29000000.011999960989 27869999.998999949545 3947408.008000016212 60356.889790326 2024-02-16T21:21:17.884180+00:00 19994330.289999991655 29000000.013999938965 27870000.006000038236 3951304.990000010002 60356.889802078 2024-02-16T21:21:18.899565+00:00 19994330.291000008583 28999999.964000109583 27870000.036999940872 3943512.991000055801 60356.889813649 2024-02-16T21:21:19.899328+00:00 19994330.288999989629 28999999.995999928564 27869999.897999998182 3948311.996999979019 60356.889825221 2024-02-16T21:21:20.899090+00:00 19994330.289999991655 29000000.019000049680 27870000.077000018209 3946524.962999939919 60356.889836792 2024-02-16T21:21:21.898854+00:00 19994330.292000029236 28999999.973999980837 27869999.965999960899 3952079.064000010025 60356.889848364 2024-02-16T21:21:22.898616+00:00 19994330.290999978781 29000000.044999960810 27870000.048000101000 3952269.944000006188 60356.889859935 2024-02-16T21:21:23.898380+00:00 19994330.287000000477 28999999.993000030518 27869999.975000001490 3946488.003000020981 60356.889871506 2024-02-16T21:21:24.898143+00:00 19994330.288000021130 28999999.963999990374 27869999.942999999970 3948717.019999980927 60356.889883078 2024-02-16T21:21:25.897906+00:00 19994330.289000000805 29000000.027000069618 27870000.069999989122 3947677.034000039101 60356.889894649 2024-02-16T21:21:26.897670+00:00 19994330.290999978781 28999999.979999899864 27869999.989000011235 3950099.026000022888 60356.889906220 2024-02-16T21:21:27.897432+00:00 19994330.293000008911 28999999.999000068754 27870000.005999978632 3951899.845999956131 60356.889917792 2024-02-16T21:21:28.897195+00:00 19994330.290000021458 28999999.991999980062 27869999.949000000954 3945259.062999964226 60356.889929363 2024-02-16T21:21:29.896958+00:00 19994330.289999961853 29000000.039000030607 27870000.034000009298 3950303.049000024796 60356.889940934 2024-02-16T21:21:30.896721+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3947229.920000075828 60356.889952505 2024-02-16T21:21:31.896484+00:00 19994330.290999948978 28999999.959999918938 27870000.021999981254 3948908.016999959946 60356.889964077 2024-02-16T21:21:32.896248+00:00 19994330.289000030607 29000000.022000070661 27869999.950000021607 3948578.062000035774 60356.889975648 2024-02-16T21:21:33.896011+00:00 19994330.291000008583 28999999.993000000715 27870000.078000009060 3944623.936999917030 60356.889987220 2024-02-16T21:21:34.895773+00:00 19994330.291000008583 29000000.046000000089 27870000.000999990851 3950009.979000092018 60356.889998791 2024-02-16T21:21:35.895537+00:00 19994330.289999961853 28999999.980000000447 27869999.976000010967 3948844.019999980927 60356.890010362 2024-02-16T21:21:36.895300+00:00 19994330.287999991328 28999999.973000001162 27869999.973999980837 3949813.095999956131 60356.890021934 2024-02-16T21:21:37.895063+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3949501.911000012886 60356.890033505 2024-02-16T21:21:38.894826+00:00 19994330.289999961853 28999999.990000009537 27870000.046999990940 3942441.041999936104 60356.890045076 2024-02-16T21:21:39.894589+00:00 19994330.287000000477 29000000.007999990135 27869999.974000040442 3947442.020000100136 60356.890056647 2024-02-16T21:21:40.894352+00:00 19994330.288999971002 28999999.991000000387 27869999.994000021368 3948787.953999996185 60356.890068219 2024-02-16T21:21:41.894116+00:00 19994330.290000081062 29000000.002000030130 27870000.027000010014 3949043.095999956131 60356.890079971 2024-02-16T21:21:42.909500+00:00 19994330.294999960810 29000000.003999948502 27869999.973999980837 3945976.940999985207 60356.890091361 2024-02-16T21:21:43.893642+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3948492.968000053894 60356.890103114 2024-02-16T21:21:44.909026+00:00 19994330.292000059038 29000000.044000029564 27870000.028999920934 3949084.074000000954 60356.890114504 2024-02-16T21:21:45.893168+00:00 19994330.289999961853 28999999.997999969870 27869999.956000089645 3947427.941999911796 60356.890126256 2024-02-16T21:21:46.908552+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3953332.007000089157 60356.890137647 2024-02-16T21:21:47.892694+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3949581.975000023842 60356.890149399 2024-02-16T21:21:48.908079+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3946441.112999916077 60356.890160790 2024-02-16T21:21:49.892220+00:00 19994330.289000030607 28999999.977000001818 27869999.929999951273 3949092.915000081062 60356.890172542 2024-02-16T21:21:50.907605+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3949005.988999962807 60356.890183932 2024-02-16T21:21:51.891747+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3953873.983999968041 60356.890195685 2024-02-16T21:21:52.907131+00:00 19994330.292999979109 29000000.003999948502 27869999.999000068754 3947644.983999968041 60356.890207075 2024-02-16T21:21:53.891272+00:00 19994330.287000060081 28999999.996999979019 27870000.013000011444 3951494.071000099182 60356.890218827 2024-02-16T21:21:54.906657+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3949166.981999992859 60356.890230217 2024-02-16T21:21:55.890799+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3941884.021999955177 60356.890241970 2024-02-16T21:21:56.906184+00:00 19994330.295000080019 28999999.945999979973 27869999.940999981016 3950027.945000051986 60356.890253360 2024-02-16T21:21:57.890325+00:00 19994330.286000009626 29000000.040000081062 27870000.067000031471 3949555.032999991905 60356.890265112 2024-02-16T21:21:58.905710+00:00 19994330.292999979109 29000000.013000011444 27869999.992999911308 3949167.967000008095 60356.890276503 2024-02-16T21:21:59.889851+00:00 19994330.289999961853 28999999.957999940962 27869999.966000080109 3947338.010999917984 60356.890288255 2024-02-16T21:22:00.905235+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3951971.917000054847 60356.890299646 2024-02-16T21:22:01.889378+00:00 19994330.289999961853 29000000.075999978930 27870000.069000009447 3948007.115999937057 60356.890311217 2024-02-16T21:22:02.889141+00:00 19994330.286000009626 28999999.983000040054 27869999.973999999464 3949266.971000074875 60356.890322969 2024-02-16T21:22:03.904525+00:00 19994330.294000029564 28999999.980000019073 27869999.945999998599 3945310.941999911796 60356.890334359 2024-02-16T21:22:04.888667+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3942054.922000051010 60356.890346112 2024-02-16T21:22:05.904051+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3946466.115000010002 60356.890357502 2024-02-16T21:22:06.888193+00:00 19994330.292999979109 29000000.001999970526 27869999.999000009149 3950095.080999969970 60356.890369254 2024-02-16T21:22:07.903577+00:00 19994330.291000008583 28999999.989000078291 27870000.002000000328 3947045.947000027169 60356.890380645 2024-02-16T21:22:08.887719+00:00 19994330.287999998778 29000000.000000000000 27869999.979999989271 3950375.087999939919 60356.890392397 2024-02-16T21:22:09.903104+00:00 19994330.289999999106 29000000.032999988645 27869999.994000021368 3949054.973000050057 60356.890403788 2024-02-16T21:22:10.887246+00:00 19994330.291000001132 29000000.008999999613 27870000.059999998659 3947302.860000013839 60356.890415540 2024-02-16T21:22:11.902629+00:00 19994330.290999989957 28999999.989000000060 27870000.022999998182 3949334.975000023842 60356.890426930 2024-02-16T21:22:12.886772+00:00 19994330.287999998778 28999999.962000001222 27869999.977000001818 3946238.140999913216 60356.890438682 2024-02-16T21:22:13.902156+00:00 19994330.292000010610 29000000.037000000477 27869999.977999988943 3951796.027999997139 60356.890450073 2024-02-16T21:22:14.886298+00:00 19994330.287999991328 28999999.989999990910 27869999.999000009149 3944542.925000071991 60356.890461825 2024-02-16T21:22:15.901683+00:00 19994330.291000008583 29000000.001000020653 27870000.043999969959 3945074.041000009049 60356.890473216 2024-02-16T21:22:16.885824+00:00 19994330.287999991328 28999999.987999979407 27869999.989000018686 3946451.985000013839 60356.890484968 2024-02-16T21:22:17.901208+00:00 19994330.293000008911 28999999.988000009209 27869999.958000000566 3942895.949999928009 60356.890496358 2024-02-16T21:22:18.885351+00:00 19994330.289000000805 28999999.986000031233 27869999.965999960899 3942917.141000031959 60356.890508111 2024-02-16T21:22:19.900735+00:00 19994330.287999991328 29000000.029999971390 27870000.115000009537 3943924.879999995232 60356.890519501 2024-02-16T21:22:20.884876+00:00 19994330.293999999762 28999999.977000001818 27869999.918000038713 3942558.955000042915 60356.890531253 2024-02-16T21:22:21.900260+00:00 19994330.288999971002 29000000.026000019163 27870000.032999988645 3945114.072999954224 60356.890542644 2024-02-16T21:22:22.884402+00:00 19994330.290000021458 28999999.991000000387 27869999.977000001818 3947757.052000045776 60356.890554396 2024-02-16T21:22:23.899787+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3947076.876999973785 60356.890565786 2024-02-16T21:22:24.883929+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3943547.088999987114 60356.890577538 2024-02-16T21:22:25.899313+00:00 19994330.285999950022 29000000.010999981314 27870000.006999969482 3949119.975999950897 60356.890589110 2024-02-16T21:22:26.899076+00:00 19994330.291000008583 29000000.048000041395 27870000.029999971390 3944476.009000062943 60356.890600681 2024-02-16T21:22:27.898838+00:00 19994330.291000008583 28999999.958999991417 27869999.946000099182 3943481.018000007141 60356.890612252 2024-02-16T21:22:28.898602+00:00 19994330.287999991328 28999999.986999988556 27870000.052999969572 3947943.013999938965 60356.890623824 2024-02-16T21:22:29.898366+00:00 19994330.291000008583 29000000.044000029564 27870000.013000011444 3945421.986000061035 60356.890635395 2024-02-16T21:22:30.898128+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3947867.934000014793 60356.890646966 2024-02-16T21:22:31.897891+00:00 19994330.289000030607 28999999.947999950498 27869999.972999930382 3947709.056999921799 60356.890658538 2024-02-16T21:22:32.897654+00:00 19994330.288999971002 29000000.039999961853 27870000.019999980927 3947743.001000047196 60356.890670109 2024-02-16T21:22:33.897418+00:00 19994330.286000009626 29000000.019000049680 27870000.045000080019 3948282.965000032913 60356.890681680 2024-02-16T21:22:34.897181+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3948277.955999969970 60356.890693252 2024-02-16T21:22:35.896944+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3948788.042999982834 60356.890704823 2024-02-16T21:22:36.896707+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3943817.034000039101 60356.890716394 2024-02-16T21:22:37.896470+00:00 19994330.291000008583 28999999.968999978155 27869999.962999939919 3950381.935999989975 60356.890727966 2024-02-16T21:22:38.896233+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3947963.972000002861 60356.890739537 2024-02-16T21:22:39.895996+00:00 19994330.289000030607 28999999.983000040054 27869999.957999940962 3947835.996999979019 60356.890751109 2024-02-16T21:22:40.895760+00:00 19994330.292000059038 29000000.018000010401 27870000.052999999374 3945055.087999939919 60356.890762680 2024-02-16T21:22:41.895522+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3943012.908000112046 60356.890774251 2024-02-16T21:22:42.895286+00:00 19994330.289999961853 29000000.006000038236 27869999.978999990970 3949263.058999896049 60356.890785822 2024-02-16T21:22:43.895049+00:00 19994330.292000059038 29000000.002999901772 27869999.974000010639 3942222.052000045776 60356.890797393 2024-02-16T21:22:44.894812+00:00 19994330.291999939829 28999999.991000059992 27870000.021000009030 3943348.003999948967 60356.890808965 2024-02-16T21:22:45.894575+00:00 19994330.287000060081 28999999.978000041097 27869999.972999989986 3945913.986000061035 60356.890820536 2024-02-16T21:22:46.894338+00:00 19994330.291999939829 29000000.005999919027 27869999.998999979347 3945978.945000051986 60356.890832288 2024-02-16T21:22:47.909722+00:00 19994330.290000081062 29000000.041000001132 27870000.037000000477 3948726.985999941826 60356.890843679 2024-02-16T21:22:48.893864+00:00 19994330.285999890417 29000000.005999989808 27869999.953000009060 3949469.009999989998 60356.890855431 2024-02-16T21:22:49.909250+00:00 19994330.290000081062 28999999.964000001550 27870000.033999979496 3949104.069000006188 60356.890866822 2024-02-16T21:22:50.893391+00:00 19994330.289999961853 28999999.995000001043 27870000.022000011057 3946336.891999959946 60356.890878574 2024-02-16T21:22:51.908775+00:00 19994330.291000008583 28999999.978999990970 27869999.942000031471 3946689.993000030983 60356.890889964 2024-02-16T21:22:52.892917+00:00 19994330.289999961853 29000000.006000008434 27869999.992999970913 3942974.049000024796 60356.890901716 2024-02-16T21:22:53.908301+00:00 19994330.291000008583 29000000.039999991655 27870000.060999989510 3948364.957000017166 60356.890913107 2024-02-16T21:22:54.892443+00:00 19994330.289000030607 28999999.994000021368 27870000.026000019163 3946814.052000000142 60356.890924859 2024-02-16T21:22:55.907828+00:00 19994330.292000059038 28999999.995999988168 27869999.953999999911 3949165.005000000820 60356.890936250 2024-02-16T21:22:56.891969+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3948936.074999998789 60356.890948002 2024-02-16T21:22:57.907353+00:00 19994330.289000030607 28999999.985000010580 27869999.979000028223 3945156.985000000801 60356.890959392 2024-02-16T21:22:58.891495+00:00 19994330.294999960810 28999999.974999960512 27870000.051999989897 3945284.972999996971 60356.890971145 2024-02-16T21:22:59.906879+00:00 19994330.288000110537 29000000.038000050932 27869999.985999941826 3942168.922000002116 60356.890982535 2024-02-16T21:23:00.891022+00:00 19994330.292999979109 29000000.015999969095 27870000.003000020981 3945132.086999997031 60356.890994106 2024-02-16T21:23:01.890785+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3947130.024000003934 60356.891005678 2024-02-16T21:23:02.890548+00:00 19994330.291000001132 28999999.972999989986 27869999.934000018984 3949714.022999993991 60356.891017249 2024-02-16T21:23:03.890311+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3943436.920000001788 60356.891028821 2024-02-16T21:23:04.890074+00:00 19994330.293000001460 29000000.032999988645 27870000.049000021070 3949158.000000000000 60356.891040392 2024-02-16T21:23:05.889837+00:00 19994330.287999998778 28999999.988999959081 27869999.950999978930 3940839.932000004221 60356.891051963 2024-02-16T21:23:06.889601+00:00 19994330.291999999434 29000000.022999998182 27870000.003999948502 3947136.092999995220 60356.891063534 2024-02-16T21:23:07.889363+00:00 19994330.290000010282 28999999.997000098228 27870000.003000020981 3948152.995000004768 60356.891075105 2024-02-16T21:23:08.889126+00:00 19994330.289000000805 28999999.983999971300 27870000.096999999136 3947362.984999998938 60356.891086677 2024-02-16T21:23:09.888889+00:00 19994330.291999999434 28999999.971999999136 27869999.889999989420 3946303.038999997079 60356.891098429 2024-02-16T21:23:10.904274+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3945551.964000002015 60356.891109820 2024-02-16T21:23:11.888415+00:00 19994330.291000008583 28999999.983999971300 27870000.048000101000 3947496.993000001181 60356.891121572 2024-02-16T21:23:12.903801+00:00 19994330.286000009626 29000000.000000000000 27869999.951999899000 3947658.034999995958 60356.891132962 2024-02-16T21:23:13.887942+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3945431.952000007033 60356.891144714 2024-02-16T21:23:14.903326+00:00 19994330.289000030607 29000000.032000061125 27870000.036000009626 3947921.974999994040 60356.891156105 2024-02-16T21:23:15.887468+00:00 19994330.290999948978 28999999.968999978155 27869999.953000068665 3942791.089000002015 60356.891167857 2024-02-16T21:23:16.902852+00:00 19994330.291000008583 28999999.980999950320 27869999.987999919802 3951342.925999999046 60356.891179248 2024-02-16T21:23:17.886994+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3943656.009000002872 60356.891191000 2024-02-16T21:23:18.902379+00:00 19994330.291999999434 29000000.018000010401 27870000.053000088781 3947721.988999993075 60356.891202390 2024-02-16T21:23:19.886521+00:00 19994330.289000030607 29000000.021000031382 27869999.958000000566 3950344.080999999773 60356.891214143 2024-02-16T21:23:20.901904+00:00 19994330.290999948978 29000000.016999959946 27870000.057999990880 3949865.966000006068 60356.891225533 2024-02-16T21:23:21.886046+00:00 19994330.290000021458 29000000.019000049680 27870000.024000000209 3947929.040999994148 60356.891237285 2024-02-16T21:23:22.901431+00:00 19994330.291999999434 28999999.956999901682 27869999.979999989271 3948412.828000009060 60356.891248676 2024-02-16T21:23:23.885573+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3948586.113999993075 60356.891260428 2024-02-16T21:23:24.900957+00:00 19994330.291999999434 28999999.997999999672 27869999.997999999672 3944155.009000002872 60356.891271818 2024-02-16T21:23:25.885099+00:00 19994330.288000050932 28999999.995999988168 27869999.994000021368 3947744.025000005960 60356.891283570 2024-02-16T21:23:26.900483+00:00 19994330.289999961853 29000000.021000009030 27870000.049999978393 3947977.950999990106 60356.891294961 2024-02-16T21:23:27.884625+00:00 19994330.287000000477 28999999.986999988556 27869999.931000020355 3947570.082000001799 60356.891306713 2024-02-16T21:23:28.900010+00:00 19994330.294000029564 28999999.984999999404 27870000.007999960333 3945808.971000016201 60356.891318104 2024-02-16T21:23:29.884152+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3948713.030999987852 60356.891329856 2024-02-16T21:23:30.899536+00:00 19994330.286999940872 28999999.997000008821 27869999.981000009924 3948145.903999983799 60356.891341427 2024-02-16T21:23:31.899299+00:00 19994330.292999979109 29000000.025000009686 27870000.016000028700 3945135.066000015009 60356.891352999 2024-02-16T21:23:32.899062+00:00 19994330.290000081062 28999999.937999989837 27869999.928999960423 3954339.972000002861 60356.891364570 2024-02-16T21:23:33.898825+00:00 19994330.286000009626 29000000.037999991328 27870000.045000020415 3947158.007999985944 60356.891376141 2024-02-16T21:23:34.898589+00:00 19994330.289999961853 29000000.031000021845 27870000.023999989033 3945797.996000022162 60356.891387712 2024-02-16T21:23:35.898351+00:00 19994330.289999961853 28999999.962000008672 27869999.986000001431 3944669.946999996901 60356.891399284 2024-02-16T21:23:36.898114+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3949087.046000003815 60356.891410855 2024-02-16T21:23:37.897877+00:00 19994330.291000008583 28999999.964999970049 27869999.959999978542 3944923.027999997139 60356.891422426 2024-02-16T21:23:38.897641+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3950458.990999997128 60356.891433998 2024-02-16T21:23:39.897404+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3944656.037000000011 60356.891445569 2024-02-16T21:23:40.897167+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3948179.945999979973 60356.891457140 2024-02-16T21:23:41.896930+00:00 19994330.287999991328 28999999.997999969870 27870000.001999970526 3946207.910000026226 60356.891468712 2024-02-16T21:23:42.896693+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3943316.105999975931 60356.891480283 2024-02-16T21:23:43.896456+00:00 19994330.289999961853 29000000.032000061125 27870000.013000011444 3947983.973000019789 60356.891491855 2024-02-16T21:23:44.896219+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3947135.023000001907 60356.891503426 2024-02-16T21:23:45.895983+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3942471.924999982119 60356.891514997 2024-02-16T21:23:46.895746+00:00 19994330.291000008583 28999999.987999919802 27869999.949000000954 3943724.030000001192 60356.891526569 2024-02-16T21:23:47.895509+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3946717.017000020016 60356.891538139 2024-02-16T21:23:48.895272+00:00 19994330.289999961853 29000000.040000081062 27869999.990000009537 3945857.022999972105 60356.891549711 2024-02-16T21:23:49.895034+00:00 19994330.287999991328 28999999.982999920845 27870000.011000040919 3947830.981000006199 60356.891561282 2024-02-16T21:23:50.894798+00:00 19994330.287999991328 29000000.013000011444 27870000.030999898911 3940025.916999996174 60356.891572854 2024-02-16T21:23:51.894561+00:00 19994330.290000081062 28999999.981000069529 27870000.001000050455 3946180.070000023115 60356.891584425 2024-02-16T21:23:52.894324+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3947371.002000004053 60356.891595996 2024-02-16T21:23:53.894086+00:00 19994330.292000059038 28999999.988999959081 27869999.974000100046 3954585.997999995947 60356.891607748 2024-02-16T21:23:54.909471+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3949231.003999977838 60356.891619139 2024-02-16T21:23:55.893614+00:00 19994330.291000001132 28999999.973999980837 27869999.988999959081 3947416.078000009060 60356.891630891 2024-02-16T21:23:56.908998+00:00 19994330.285999998450 29000000.014999989420 27870000.039000030607 3947260.939000010025 60356.891642282 2024-02-16T21:23:57.893139+00:00 19994330.293000001460 29000000.008000019938 27869999.958999998868 3946763.986999989022 60356.891654034 2024-02-16T21:23:58.908524+00:00 19994330.289000000805 29000000.008999940008 27870000.026999998838 3947333.046000003815 60356.891665424 2024-02-16T21:23:59.892666+00:00 19994330.287000000477 29000000.021000031382 27869999.999999988824 3950543.953000009060 60356.891676996 2024-02-16T21:24:00.892429+00:00 19994330.293999999762 28999999.986999988556 27869999.983000010252 3946153.032999991905 60356.891688567 2024-02-16T21:24:01.892192+00:00 19994330.286999989301 28999999.965999998152 27870000.012000009418 3945527.954000025988 60356.891700138 2024-02-16T21:24:02.891955+00:00 19994330.293999999762 29000000.046000000089 27870000.025999989361 3948364.062999964226 60356.891711710 2024-02-16T21:24:03.891717+00:00 19994330.288000021130 28999999.940000001341 27869999.927999999374 3943093.864000021946 60356.891723281 2024-02-16T21:24:04.891481+00:00 19994330.289000000805 29000000.032999988645 27870000.035999979824 3949516.990999997128 60356.891734852 2024-02-16T21:24:05.891245+00:00 19994330.289000000805 29000000.010000020266 27869999.978000018746 3950491.082000017166 60356.891746424 2024-02-16T21:24:06.891007+00:00 19994330.288999971002 28999999.974999990314 27870000.032999958843 3948156.988999962807 60356.891757995 2024-02-16T21:24:07.890771+00:00 19994330.292000029236 29000000.025999989361 27870000.002000030130 3950256.981000006199 60356.891769567 2024-02-16T21:24:08.890533+00:00 19994330.289000000805 28999999.984999980778 27869999.975000020117 3947941.079999982845 60356.891781138 2024-02-16T21:24:09.890297+00:00 19994330.291000008583 29000000.011000040919 27870000.008999940008 3942528.987000048161 60356.891792709 2024-02-16T21:24:10.890060+00:00 19994330.291999999434 28999999.991000000387 27870000.025000039488 3948193.982999979984 60356.891804280 2024-02-16T21:24:11.889823+00:00 19994330.287999991328 29000000.013999998569 27869999.936999980360 3949535.017000020016 60356.891815851 2024-02-16T21:24:12.889586+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3945353.050999999046 60356.891827423 2024-02-16T21:24:13.889349+00:00 19994330.290000021458 28999999.973999980837 27870000.025000039488 3951388.951999961864 60356.891838994 2024-02-16T21:24:14.889112+00:00 19994330.289000030607 29000000.033999979496 27870000.015999969095 3940448.898000001907 60356.891850746 2024-02-16T21:24:15.904497+00:00 19994330.289999961853 28999999.972999989986 27869999.933000031859 3945560.164000033867 60356.891862137 2024-02-16T21:24:16.888639+00:00 19994330.291999999434 29000000.013999998569 27870000.016999959946 3948385.912000000011 60356.891873889 2024-02-16T21:24:17.904023+00:00 19994330.291000008583 28999999.978000041097 27869999.991000059992 3943910.029999970924 60356.891885280 2024-02-16T21:24:18.888164+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3946395.050999999046 60356.891897032 2024-02-16T21:24:19.903549+00:00 19994330.289000030607 29000000.028999980539 27870000.012000080198 3943457.934000014793 60356.891908422 2024-02-16T21:24:20.887690+00:00 19994330.291000008583 28999999.983999971300 27869999.997999910265 3946230.001999973785 60356.891920174 2024-02-16T21:24:21.903075+00:00 19994330.288999971002 28999999.989000078291 27869999.966000080109 3949970.976999998093 60356.891931565 2024-02-16T21:24:22.887216+00:00 19994330.289000030607 29000000.036999940872 27870000.016999959946 3946931.989000021946 60356.891943317 2024-02-16T21:24:23.902602+00:00 19994330.289999961853 28999999.970000028610 27870000.003000020981 3951714.004999995232 60356.891954708 2024-02-16T21:24:24.886743+00:00 19994330.294000029564 28999999.990999940783 27869999.975000020117 3942801.975000023842 60356.891966460 2024-02-16T21:24:25.902128+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3947476.025999962818 60356.891977850 2024-02-16T21:24:26.886269+00:00 19994330.294999960810 28999999.986000061035 27869999.927999969572 3949337.004000008106 60356.891989603 2024-02-16T21:24:27.901653+00:00 19994330.287000060081 29000000.026000019163 27870000.062000039965 3943052.981000006199 60356.892000993 2024-02-16T21:24:28.885795+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3943642.954999982845 60356.892012745 2024-02-16T21:24:29.901180+00:00 19994330.291999939829 28999999.987999919802 27869999.975999951363 3945159.119000018109 60356.892024136 2024-02-16T21:24:30.885321+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3945124.060999989975 60356.892035888 2024-02-16T21:24:31.900707+00:00 19994330.297000050545 28999999.995000001043 27870000.039999961853 3948711.907000004780 60356.892047279 2024-02-16T21:24:32.884848+00:00 19994330.287999991328 28999999.998000029474 27869999.947999950498 3947169.948000013828 60356.892059030 2024-02-16T21:24:33.900232+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3946406.986000000965 60356.892070421 2024-02-16T21:24:34.884374+00:00 19994330.289000030607 28999999.950999978930 27870000.006000038236 3947808.074999988079 60356.892082173 2024-02-16T21:24:35.899758+00:00 19994330.288999918848 29000000.024000048637 27870000.029000040144 3946894.009999989998 60356.892093563 2024-02-16T21:24:36.883900+00:00 19994330.289000030607 29000000.031999949366 27869999.969999998808 3948656.000000000000 60356.892105316 2024-02-16T21:24:37.899284+00:00 19994330.289000030607 28999999.973999980837 27870000.015000000596 3945615.949000000954 60356.892116887 2024-02-16T21:24:38.899048+00:00 19994330.291999939829 28999999.980999998748 27869999.905000001192 3947393.027999997139 60356.892128458 2024-02-16T21:24:39.898811+00:00 19994330.290000081062 29000000.041999999434 27870000.117999989539 3950121.907999991905 60356.892140030 2024-02-16T21:24:40.898574+00:00 19994330.291999939829 28999999.991000011563 27869999.973000019789 3948161.115000010002 60356.892151601 2024-02-16T21:24:41.898337+00:00 19994330.287999991328 28999999.980999991298 27870000.007999990135 3945439.083999990951 60356.892163172 2024-02-16T21:24:42.898100+00:00 19994330.294000029564 29000000.044000010937 27870000.021000001580 3948333.816000043880 60356.892174744 2024-02-16T21:24:43.897863+00:00 19994330.284000039101 28999999.993000000715 27870000.004999998957 3945593.134999989998 60356.892186315 2024-02-16T21:24:44.897626+00:00 19994330.291000008583 29000000.000999990851 27869999.979999989271 3949973.939000010025 60356.892197886 2024-02-16T21:24:45.897389+00:00 19994330.288999918848 28999999.978999998420 27869999.987000048161 3948150.939999998081 60356.892209458 2024-02-16T21:24:46.897153+00:00 19994330.290000081062 29000000.006999999285 27870000.010999981314 3945903.016999959946 60356.892221029 2024-02-16T21:24:47.896916+00:00 19994330.292999979109 28999999.973999980837 27869999.971000019461 3944241.027999997139 60356.892232601 2024-02-16T21:24:48.896679+00:00 19994330.291000008583 29000000.015000049025 27870000.038999971002 3947902.045000017155 60356.892244172 2024-02-16T21:24:49.896442+00:00 19994330.291000001132 28999999.955999970436 27869999.958000000566 3949764.918999969959 60356.892255743 2024-02-16T21:24:50.896205+00:00 19994330.287999998778 29000000.026000019163 27870000.022000011057 3946242.029000043869 60356.892267315 2024-02-16T21:24:51.895968+00:00 19994330.289000000805 29000000.002999961376 27870000.006999969482 3949879.985000013839 60356.892278886 2024-02-16T21:24:52.895731+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3945862.986999989022 60356.892290457 2024-02-16T21:24:53.895494+00:00 19994330.290999989957 28999999.984000030905 27869999.970000028610 3941534.052999972831 60356.892302028 2024-02-16T21:24:54.895257+00:00 19994330.291999999434 29000000.033999979496 27870000.071999970824 3947068.073000013828 60356.892313419 2024-02-16T21:24:55.879399+00:00 19994330.289000000805 28999999.995999988168 27870000.028000000864 3946017.994000018109 60356.892325171 2024-02-16T21:24:56.894784+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3946866.912000000011 60356.892336562 2024-02-16T21:24:57.878926+00:00 19994330.290000021458 28999999.960000038147 27869999.966000080109 3945908.070999979973 60356.892348314 2024-02-16T21:24:58.894309+00:00 19994330.287999991328 29000000.043999910355 27870000.049000021070 3942653.967999995220 60356.892359885 2024-02-16T21:24:59.894072+00:00 19994330.289999991655 28999999.957000020891 27869999.991999980062 3950712.968999981880 60356.892371457 2024-02-16T21:25:00.893836+00:00 19994330.289999991655 28999999.994000080973 27869999.896999958903 3946060.050000011921 60356.892383028 2024-02-16T21:25:01.893599+00:00 19994330.289999991655 29000000.024999979883 27870000.110000010580 3950860.952000021935 60356.892394599 2024-02-16T21:25:02.893362+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3944638.990000010002 60356.892406170 2024-02-16T21:25:03.893125+00:00 19994330.288000050932 28999999.960000038147 27869999.977999929339 3949478.928999959957 60356.892417742 2024-02-16T21:25:04.892888+00:00 19994330.288999971002 28999999.993999961764 27869999.924000021070 3945814.083000003826 60356.892429313 2024-02-16T21:25:05.892651+00:00 19994330.291999999434 29000000.057000041008 27870000.069000009447 3945848.957000017166 60356.892440884 2024-02-16T21:25:06.892415+00:00 19994330.289000030607 28999999.957999940962 27869999.988000039011 3942883.065999985207 60356.892452456 2024-02-16T21:25:07.892178+00:00 19994330.291999999434 29000000.001999970526 27870000.000999931246 3943876.900000036228 60356.892464027 2024-02-16T21:25:08.891940+00:00 19994330.283999979496 28999999.998000029474 27869999.971000079066 3945343.051999986172 60356.892475598 2024-02-16T21:25:09.891703+00:00 19994330.291000008583 29000000.006999969482 27870000.050999999046 3942246.087000011932 60356.892487170 2024-02-16T21:25:10.891467+00:00 19994330.292999979109 29000000.017000079155 27869999.952999949455 3947005.957000017166 60356.892498741 2024-02-16T21:25:11.891230+00:00 19994330.294000029564 28999999.975999951363 27870000.016000028700 3945812.958999990951 60356.892510313 2024-02-16T21:25:12.890994+00:00 19994330.287000000477 29000000.032000061125 27869999.965999960899 3944705.026999949943 60356.892521884 2024-02-16T21:25:13.890756+00:00 19994330.289999961853 28999999.983999971300 27870000.030000090599 3948375.976000071038 60356.892533455 2024-02-16T21:25:14.890519+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3945536.941999911796 60356.892545026 2024-02-16T21:25:15.890282+00:00 19994330.291999999434 28999999.982999999076 27869999.931000001729 3950110.024999976158 60356.892556597 2024-02-16T21:25:16.890046+00:00 19994330.289000030607 29000000.008999999613 27870000.055999990553 3947797.107000112999 60356.892568169 2024-02-16T21:25:17.889809+00:00 19994330.288999918848 29000000.024000000209 27869999.991000011563 3942113.979999899864 60356.892579740 2024-02-16T21:25:18.889571+00:00 19994330.294000029564 28999999.958999991417 27869999.989999990910 3946190.895000100136 60356.892591312 2024-02-16T21:25:19.889335+00:00 19994330.289000030607 29000000.005000010133 27869999.997999999672 3944912.040999888908 60356.892602883 2024-02-16T21:25:20.889098+00:00 19994330.289999961853 28999999.989999979734 27870000.016999989748 3946017.081000090111 60356.892614454 2024-02-16T21:25:21.888861+00:00 19994330.287999991328 29000000.030000001192 27870000.003000020981 3949827.062999964226 60356.892626206 2024-02-16T21:25:22.904245+00:00 19994330.290000081062 28999999.993000000715 27869999.947999980301 3945700.855000019073 60356.892637597 2024-02-16T21:25:23.888387+00:00 19994330.288999918848 28999999.979999989271 27870000.011000040919 3950090.016999959946 60356.892649349 2024-02-16T21:25:24.903771+00:00 19994330.290000081062 28999999.999000009149 27869999.998999949545 3946134.955000042915 60356.892660740 2024-02-16T21:25:25.887913+00:00 19994330.291999939829 28999999.963999990374 27869999.994000021368 3948018.129999995232 60356.892672492 2024-02-16T21:25:26.903298+00:00 19994330.295000080019 29000000.052000049502 27870000.008999999613 3946195.917999982834 60356.892683882 2024-02-16T21:25:27.887440+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3944881.981999992859 60356.892695635 2024-02-16T21:25:28.902824+00:00 19994330.288999918848 29000000.028000000864 27870000.044000029564 3942986.067999958992 60356.892707025 2024-02-16T21:25:29.886966+00:00 19994330.292999979109 28999999.960999969393 27870000.034999970347 3945701.995000004768 60356.892718777 2024-02-16T21:25:30.902351+00:00 19994330.285000089556 29000000.053000029176 27869999.998000029474 3947096.993000030983 60356.892730168 2024-02-16T21:25:31.886492+00:00 19994330.291000008583 28999999.972999989986 27869999.930000010878 3945144.934000014793 60356.892741920 2024-02-16T21:25:32.901877+00:00 19994330.289999961853 29000000.025999959558 27870000.028999980539 3949955.049999951851 60356.892753311 2024-02-16T21:25:33.886018+00:00 19994330.291999939829 28999999.977999988943 27869999.998999949545 3948972.976999998093 60356.892765062 2024-02-16T21:25:34.901403+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3947758.976000071038 60356.892776453 2024-02-16T21:25:35.885545+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3946942.060999989975 60356.892788205 2024-02-16T21:25:36.900929+00:00 19994330.288999918848 28999999.955999970436 27869999.947999950498 3943298.976999998093 60356.892799596 2024-02-16T21:25:37.885070+00:00 19994330.290000081062 29000000.022999998182 27870000.032000061125 3953423.990999937057 60356.892811348 2024-02-16T21:25:38.900455+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3953349.944000006188 60356.892822738 2024-02-16T21:25:39.884596+00:00 19994330.287999991328 29000000.010999921709 27869999.965999960899 3948281.141000031959 60356.892834491 2024-02-16T21:25:40.899981+00:00 19994330.292999979109 28999999.989000078291 27870000.009000059217 3949935.024999976158 60356.892845881 2024-02-16T21:25:41.884122+00:00 19994330.289999961853 28999999.997999910265 27870000.018999930471 3943379.883000016212 60356.892857633 2024-02-16T21:25:42.899508+00:00 19994330.292000059038 28999999.998000029474 27869999.960000038147 3946573.126999973785 60356.892869024 2024-02-16T21:25:43.883649+00:00 19994330.287999998778 28999999.977000001818 27870000.026999950409 3948088.941000103951 60356.892880776 2024-02-16T21:25:44.899034+00:00 19994330.289000000805 29000000.040000081062 27870000.000000000000 3945430.982999920845 60356.892892347 2024-02-16T21:25:45.898796+00:00 19994330.290999989957 28999999.995999928564 27870000.007000088692 3952063.009000062943 60356.892903918 2024-02-16T21:25:46.898559+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3944849.888999938965 60356.892915490 2024-02-16T21:25:47.898323+00:00 19994330.293000001460 29000000.006999969482 27870000.046000000089 3945301.042999982834 60356.892927061 2024-02-16T21:25:48.898086+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3954304.059000014793 60356.892938633 2024-02-16T21:25:49.897849+00:00 19994330.293000008911 28999999.998999949545 27870000.020999908447 3947418.993000030983 60356.892950204 2024-02-16T21:25:50.897612+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3947960.949000000954 60356.892961775 2024-02-16T21:25:51.897375+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3947075.998999952804 60356.892973347 2024-02-16T21:25:52.897138+00:00 19994330.289000000805 28999999.997000001371 27869999.978000041097 3950732.060000061989 60356.892984918 2024-02-16T21:25:53.896902+00:00 19994330.289000000805 28999999.989999990910 27869999.989000000060 3950155.967999935150 60356.892996308 2024-02-16T21:25:54.881043+00:00 19994330.288999971002 29000000.021000001580 27870000.002999991179 3949188.998000026215 60356.893008061 2024-02-16T21:25:55.896428+00:00 19994330.291000008583 28999999.971000000834 27869999.978000000119 3952140.981999992859 60356.893019451 2024-02-16T21:25:56.880569+00:00 19994330.291999999434 29000000.061000000685 27870000.008999999613 3945152.101999998093 60356.893031203 2024-02-16T21:25:57.895954+00:00 19994330.291000008583 28999999.965999990702 27870000.015000000596 3947448.001000047196 60356.893042594 2024-02-16T21:25:58.880096+00:00 19994330.291000008583 28999999.957000020891 27870000.006999999285 3944773.911999940872 60356.893054346 2024-02-16T21:25:59.895480+00:00 19994330.287000000477 29000000.004999998957 27869999.971000019461 3946418.966000080109 60356.893065737 2024-02-16T21:26:00.879621+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3946788.014999986161 60356.893077489 2024-02-16T21:26:01.895007+00:00 19994330.289000030607 29000000.025000039488 27870000.028000000864 3951332.958999990951 60356.893088879 2024-02-16T21:26:02.879148+00:00 19994330.288999971002 28999999.993999961764 27869999.984000030905 3951607.108999968041 60356.893100631 2024-02-16T21:26:03.894532+00:00 19994330.291000008583 28999999.997000038624 27870000.025999959558 3948899.970000029076 60356.893112021 2024-02-16T21:26:04.878674+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3945669.000000000000 60356.893123774 2024-02-16T21:26:05.894059+00:00 19994330.290000021458 29000000.000999990851 27869999.973999980837 3949709.967000008095 60356.893135345 2024-02-16T21:26:06.893822+00:00 19994330.293999969959 28999999.999000009149 27870000.003000020981 3949982.023000001907 60356.893146916 2024-02-16T21:26:07.893585+00:00 19994330.286000009626 28999999.982999980450 27869999.974000040442 3947203.912999988068 60356.893158488 2024-02-16T21:26:08.893348+00:00 19994330.289999961853 28999999.999000009149 27870000.026999950409 3950531.088999987114 60356.893170059 2024-02-16T21:26:09.893111+00:00 19994330.290000081062 29000000.003000020981 27870000.011000040919 3950295.919000030030 60356.893181630 2024-02-16T21:26:10.892874+00:00 19994330.289999961853 29000000.008999999613 27870000.010999981314 3951399.059999942780 60356.893193202 2024-02-16T21:26:11.892637+00:00 19994330.289000030607 29000000.011999960989 27869999.984000030905 3944979.040000081062 60356.893204773 2024-02-16T21:26:12.892401+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3945428.933999896049 60356.893216345 2024-02-16T21:26:13.892164+00:00 19994330.291999939829 29000000.021000031382 27870000.022999998182 3944464.985000013839 60356.893227916 2024-02-16T21:26:14.891927+00:00 19994330.289000030607 28999999.995000001043 27869999.936999920756 3943544.063000082970 60356.893239487 2024-02-16T21:26:15.891690+00:00 19994330.289000030607 28999999.984999898821 27870000.044000029564 3949714.914999961853 60356.893251059 2024-02-16T21:26:16.891453+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3947218.118000030983 60356.893262630 2024-02-16T21:26:17.891216+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3945989.935999989975 60356.893274201 2024-02-16T21:26:18.890979+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3943556.069000006188 60356.893285773 2024-02-16T21:26:19.890742+00:00 19994330.289999961853 29000000.038999918848 27870000.021999958903 3947621.000999927986 60356.893297344 2024-02-16T21:26:20.890505+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3942790.894999980927 60356.893308915 2024-02-16T21:26:21.890268+00:00 19994330.291000008583 29000000.024000048637 27870000.031000021845 3946849.160000085831 60356.893320486 2024-02-16T21:26:22.890032+00:00 19994330.288999918848 29000000.006000038236 27870000.058000091463 3939850.932999968994 60356.893332058 2024-02-16T21:26:23.889794+00:00 19994330.289000030607 28999999.957000020891 27869999.930999990553 3948715.980000019073 60356.893343629 2024-02-16T21:26:24.889557+00:00 19994330.289000030607 29000000.046999931335 27870000.047999981791 3943797.018000007141 60356.893355201 2024-02-16T21:26:25.889320+00:00 19994330.291999939829 29000000.031000021845 27869999.993000030518 3946746.962000011932 60356.893366772 2024-02-16T21:26:26.889084+00:00 19994330.290000081062 28999999.975000020117 27870000.001999970526 3949039.005999923218 60356.893378343 2024-02-16T21:26:27.888847+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3948922.029000043869 60356.893389914 2024-02-16T21:26:28.888609+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3949985.980000019073 60356.893401667 2024-02-16T21:26:29.903994+00:00 19994330.291999939829 28999999.993000000715 27869999.973000049591 3950799.986999989022 60356.893413057 2024-02-16T21:26:30.888137+00:00 19994330.285000089556 28999999.975999999791 27869999.996999979019 3940564.980999947060 60356.893424809 2024-02-16T21:26:31.903520+00:00 19994330.294999960810 29000000.000999998301 27869999.986999999732 3948405.036000012886 60356.893436200 2024-02-16T21:26:32.887662+00:00 19994330.286999940872 29000000.015999998897 27869999.978999998420 3948488.927000045776 60356.893447952 2024-02-16T21:26:33.903046+00:00 19994330.291000008583 29000000.015999998897 27870000.043999988586 3943624.031000018120 60356.893459342 2024-02-16T21:26:34.887188+00:00 19994330.289000030607 29000000.000000000000 27870000.019000008702 3948034.998999952804 60356.893471095 2024-02-16T21:26:35.902573+00:00 19994330.292000059038 29000000.006999999285 27869999.991999998689 3947360.021999955177 60356.893482485 2024-02-16T21:26:36.886715+00:00 19994330.287000000477 28999999.956000000238 27869999.991000000387 3947519.964000105858 60356.893494237 2024-02-16T21:26:37.902099+00:00 19994330.293000001460 29000000.038000021130 27870000.020000010729 3945729.082999945153 60356.893505628 2024-02-16T21:26:38.886241+00:00 19994330.285999998450 29000000.023999989033 27869999.988999988884 3950597.909000039101 60356.893517380 2024-02-16T21:26:39.901625+00:00 19994330.291000001132 28999999.967000011355 27869999.949999991804 3948362.080999969970 60356.893528771 2024-02-16T21:26:40.885767+00:00 19994330.287999998778 29000000.013999998569 27870000.083000000566 3943796.901999949943 60356.893540523 2024-02-16T21:26:41.901152+00:00 19994330.290999989957 28999999.977000001818 27869999.959999978542 3947074.055000067223 60356.893551913 2024-02-16T21:26:42.885293+00:00 19994330.294000010937 29000000.000999990851 27869999.997000038624 3943777.965000032913 60356.893563665 2024-02-16T21:26:43.900677+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3946514.074000000954 60356.893575056 2024-02-16T21:26:44.884820+00:00 19994330.291000008583 28999999.969999969006 27870000.031000021845 3946907.029999970924 60356.893586808 2024-02-16T21:26:45.900204+00:00 19994330.289000000805 29000000.012000020593 27869999.974999960512 3945682.922999978065 60356.893598198 2024-02-16T21:26:46.884346+00:00 19994330.288999971002 28999999.995999988168 27869999.986000001431 3948298.034999967087 60356.893609950 2024-02-16T21:26:47.899730+00:00 19994330.288000021130 29000000.020000040531 27869999.995000001043 3946693.008000016212 60356.893621341 2024-02-16T21:26:48.883872+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3948330.996999979019 60356.893633093 2024-02-16T21:26:49.899257+00:00 19994330.291000008583 29000000.025999899954 27870000.041000008583 3949288.027000070084 60356.893644484 2024-02-16T21:26:50.883398+00:00 19994330.289999961853 28999999.998000029474 27869999.989999949932 3945881.010999917984 60356.893656236 2024-02-16T21:26:51.898783+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3942825.905000091065 60356.893667807 2024-02-16T21:26:52.898545+00:00 19994330.290000021458 29000000.044999960810 27870000.092000011355 3945573.032999991905 60356.893679379 2024-02-16T21:26:53.898309+00:00 19994330.287999991328 28999999.952000018209 27869999.939000010490 3944232.973999977112 60356.893690950 2024-02-16T21:26:54.898072+00:00 19994330.291000008583 29000000.018000010401 27870000.023999929428 3948266.052999972831 60356.893702340 2024-02-16T21:26:55.882213+00:00 19994330.287999991328 29000000.000999931246 27869999.989000078291 3949365.873000026215 60356.893714093 2024-02-16T21:26:56.897598+00:00 19994330.291999999434 28999999.993000030518 27870000.069999929518 3948886.149000049103 60356.893725483 2024-02-16T21:26:57.881740+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3944773.041999936104 60356.893737235 2024-02-16T21:26:58.897124+00:00 19994330.296000000089 28999999.985999941826 27869999.978999968618 3948351.851999998093 60356.893748626 2024-02-16T21:26:59.881266+00:00 19994330.285999950022 28999999.996000051498 27869999.983000040054 3945119.042000054847 60356.893760378 2024-02-16T21:27:00.896650+00:00 19994330.290000021458 29000000.008999940008 27869999.968999978155 3949108.027999997139 60356.893771769 2024-02-16T21:27:01.880793+00:00 19994330.289000030607 28999999.996000051498 27870000.057999968529 3947921.951999903191 60356.893783520 2024-02-16T21:27:02.896177+00:00 19994330.286000009626 29000000.018999930471 27869999.984000090510 3942537.944000006188 60356.893794911 2024-02-16T21:27:03.880319+00:00 19994330.292999979109 28999999.970000028610 27869999.954999919981 3941362.043000102043 60356.893806663 2024-02-16T21:27:04.895703+00:00 19994330.289999961853 29000000.029999971390 27870000.044000029564 3945780.137999891769 60356.893818054 2024-02-16T21:27:05.879845+00:00 19994330.289999961853 28999999.978000041097 27869999.958000060171 3947701.850000023842 60356.893829806 2024-02-16T21:27:06.895229+00:00 19994330.290000081062 28999999.997000001371 27870000.019999980927 3945950.203000069130 60356.893841196 2024-02-16T21:27:07.879371+00:00 19994330.291999939829 29000000.019999999553 27870000.046999931335 3949748.898999928962 60356.893852949 2024-02-16T21:27:08.894755+00:00 19994330.289000030607 29000000.010000009090 27869999.975000020117 3947929.001000047196 60356.893864339 2024-02-16T21:27:09.878897+00:00 19994330.287000060081 29000000.017999991775 27870000.011999960989 3944183.970000029076 60356.893876091 2024-02-16T21:27:10.894282+00:00 19994330.288999918848 28999999.991999998689 27869999.978000000119 3943062.016999959946 60356.893887482 2024-02-16T21:27:11.878423+00:00 19994330.292999979109 29000000.000000000000 27870000.039000000805 3946240.958999990951 60356.893899234 2024-02-16T21:27:12.893807+00:00 19994330.287999991328 28999999.962999999523 27869999.969000011683 3946266.032999991905 60356.893910805 2024-02-16T21:27:13.893571+00:00 19994330.293000098318 28999999.984000001103 27869999.964000001550 3948406.983000040054 60356.893922376 2024-02-16T21:27:14.893334+00:00 19994330.288999918848 29000000.037000000477 27870000.019999980927 3944227.016999959946 60356.893933948 2024-02-16T21:27:15.893096+00:00 19994330.292000059038 29000000.012000020593 27870000.041000008583 3946946.975000023842 60356.893945519 2024-02-16T21:27:16.892860+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3953222.026000022888 60356.893957091 2024-02-16T21:27:17.892623+00:00 19994330.289000030607 28999999.997999969870 27869999.965999990702 3946509.003999948967 60356.893968662 2024-02-16T21:27:18.892386+00:00 19994330.291000008583 28999999.992000039667 27870000.007999990135 3944949.968000053894 60356.893980233 2024-02-16T21:27:19.892150+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3950250.050999999046 60356.893991805 2024-02-16T21:27:20.891912+00:00 19994330.290000081062 29000000.020999971777 27870000.022999998182 3947831.968999981880 60356.894003376 2024-02-16T21:27:21.891676+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3949253.021000028122 60356.894014947 2024-02-16T21:27:22.891439+00:00 19994330.289999961853 29000000.007000029087 27869999.958000000566 3951513.912999988068 60356.894026519 2024-02-16T21:27:23.891202+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3944644.023000001907 60356.894038090 2024-02-16T21:27:24.890965+00:00 19994330.293000098318 29000000.039999961853 27870000.028999980539 3950815.982999920845 60356.894049661 2024-02-16T21:27:25.890728+00:00 19994330.287999991328 28999999.936000108719 27869999.948000010103 3948472.004000068177 60356.894061232 2024-02-16T21:27:26.890490+00:00 19994330.289999961853 29000000.005999919027 27869999.962999999523 3946764.061000000220 60356.894072804 2024-02-16T21:27:27.890254+00:00 19994330.291000008583 29000000.008000019938 27870000.052999969572 3947240.995999998879 60356.894084375 2024-02-16T21:27:28.890017+00:00 19994330.289999961853 28999999.991999980062 27870000.017000019550 3940851.029000001028 60356.894095947 2024-02-16T21:27:29.889780+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3943091.008999998216 60356.894107518 2024-02-16T21:27:30.889543+00:00 19994330.289999999106 29000000.001000050455 27869999.953000068665 3944625.892000000924 60356.894119089 2024-02-16T21:27:31.889306+00:00 19994330.291000001132 29000000.001999970526 27869999.987999919802 3948896.131000000983 60356.894130661 2024-02-16T21:27:32.889070+00:00 19994330.285999998450 28999999.998000029474 27870000.040000081062 3946307.967000000179 60356.894142232 2024-02-16T21:27:33.888832+00:00 19994330.291999999434 29000000.010999921709 27870000.047999981791 3950257.984000001103 60356.894153803 2024-02-16T21:27:34.888596+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3950342.008000000846 60356.894165374 2024-02-16T21:27:35.888358+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3948708.973999998998 60356.894177127 2024-02-16T21:27:36.903743+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3948299.997999995947 60356.894188517 2024-02-16T21:27:37.887885+00:00 19994330.291999999434 29000000.013999938965 27870000.027000069618 3951228.057999997865 60356.894200269 2024-02-16T21:27:38.903269+00:00 19994330.289999991655 29000000.022000070661 27869999.990999940783 3944605.871000006795 60356.894211660 2024-02-16T21:27:39.887411+00:00 19994330.289000000805 28999999.962999939919 27870000.034000039101 3945980.072999998927 60356.894223412 2024-02-16T21:27:40.902795+00:00 19994330.288000021130 29000000.029999971390 27869999.954999919981 3944537.028999999166 60356.894234803 2024-02-16T21:27:41.886938+00:00 19994330.289999991655 28999999.998000029474 27869999.965000029653 3945492.063000001013 60356.894246555 2024-02-16T21:27:42.902322+00:00 19994330.289000000805 28999999.989000078291 27870000.028000000864 3947642.799999997020 60356.894257945 2024-02-16T21:27:43.886463+00:00 19994330.291999999434 29000000.000999998301 27870000.008000019938 3945543.099999994040 60356.894269697 2024-02-16T21:27:44.901848+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3946798.846000000834 60356.894281088 2024-02-16T21:27:45.885990+00:00 19994330.291999999434 28999999.991000000387 27870000.111000061035 3954141.149000003934 60356.894292840 2024-02-16T21:27:46.901374+00:00 19994330.288999971002 29000000.022999998182 27869999.988999959081 3952006.978000000119 60356.894304230 2024-02-16T21:27:47.885515+00:00 19994330.288000050932 28999999.976999979466 27869999.942000031471 3945458.107000008225 60356.894315983 2024-02-16T21:27:48.900900+00:00 19994330.287000000477 29000000.043999999762 27869999.989000000060 3953228.925999999046 60356.894327373 2024-02-16T21:27:49.885043+00:00 19994330.290999948978 28999999.964000020176 27870000.041999999434 3950139.015999988187 60356.894339126 2024-02-16T21:27:50.900427+00:00 19994330.291999999434 29000000.000000000000 27869999.957000009716 3948502.962000011932 60356.894350516 2024-02-16T21:27:51.884568+00:00 19994330.292000059038 28999999.995000001043 27869999.991999998689 3946976.002999991179 60356.894362268 2024-02-16T21:27:52.899953+00:00 19994330.287999991328 28999999.999000009149 27870000.044999990612 3945499.021999999881 60356.894373659 2024-02-16T21:27:53.884095+00:00 19994330.291999999434 28999999.998999949545 27869999.971000019461 3945419.937000005972 60356.894385410 2024-02-16T21:27:54.899479+00:00 19994330.287000000477 28999999.986000001431 27870000.011999990791 3947694.003999993205 60356.894396801 2024-02-16T21:27:55.883620+00:00 19994330.291000008583 29000000.018000010401 27869999.984000001103 3946582.071000009775 60356.894408372 2024-02-16T21:27:56.883384+00:00 19994330.286999940872 29000000.041000008583 27870000.051999989897 3944712.969999998808 60356.894419944 2024-02-16T21:27:57.883146+00:00 19994330.291000008583 28999999.954999979585 27870000.000000029802 3943929.956999986898 60356.894431515 2024-02-16T21:27:58.882910+00:00 19994330.291000008583 28999999.987000048161 27869999.977999988943 3946508.097000002861 60356.894443267 2024-02-16T21:27:59.898295+00:00 19994330.291000008583 29000000.017999950796 27869999.991000000387 3951914.886999994982 60356.894454658 2024-02-16T21:28:00.882437+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3947471.106000006199 60356.894466410 2024-02-16T21:28:01.897821+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3947086.987000017893 60356.894477800 2024-02-16T21:28:02.881962+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3946098.013999999035 60356.894489553 2024-02-16T21:28:03.897347+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3947132.966999977827 60356.894500943 2024-02-16T21:28:04.881488+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3947315.048999994993 60356.894512695 2024-02-16T21:28:05.896873+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3951219.843000025023 60356.894524086 2024-02-16T21:28:06.881015+00:00 19994330.290000081062 28999999.985000010580 27869999.935999989510 3950536.111999989022 60356.894535838 2024-02-16T21:28:07.896399+00:00 19994330.292999979109 28999999.988999959081 27870000.007999960333 3947134.041999996174 60356.894547229 2024-02-16T21:28:08.880541+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3944640.946999996901 60356.894558981 2024-02-16T21:28:09.895925+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3952813.982000023127 60356.894570371 2024-02-16T21:28:10.880067+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3951366.065999985207 60356.894582123 2024-02-16T21:28:11.895451+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3952958.923999994993 60356.894593514 2024-02-16T21:28:12.879594+00:00 19994330.287000060081 29000000.029000040144 27869999.996000051498 3943758.032000004780 60356.894605266 2024-02-16T21:28:13.894978+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3949768.007999985944 60356.894616656 2024-02-16T21:28:14.879120+00:00 19994330.289999961853 28999999.997999910265 27869999.950999978930 3947143.945000023115 60356.894628408 2024-02-16T21:28:15.894504+00:00 19994330.294000029564 28999999.991000059992 27870000.060000058264 3948270.123999983072 60356.894639799 2024-02-16T21:28:16.878646+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3944927.846000016201 60356.894651551 2024-02-16T21:28:17.894031+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3945313.013999999035 60356.894662942 2024-02-16T21:28:18.878172+00:00 19994330.286999940872 28999999.983999971300 27870000.032999988645 3946403.026999980211 60356.894674694 2024-02-16T21:28:19.893556+00:00 19994330.290000081062 28999999.977000001818 27870000.011000040919 3946371.004000008106 60356.894686265 2024-02-16T21:28:20.893319+00:00 19994330.288999918848 29000000.019999999553 27869999.990999940783 3946294.059000014793 60356.894697837 2024-02-16T21:28:21.893083+00:00 19994330.292000059038 28999999.989000000060 27870000.003000020981 3948590.954999982845 60356.894709408 2024-02-16T21:28:22.892846+00:00 19994330.291999939829 29000000.032000008970 27870000.050999999046 3948939.930999993812 60356.894720979 2024-02-16T21:28:23.892609+00:00 19994330.290000081062 28999999.975999999791 27869999.930000070482 3946805.071000009775 60356.894732551 2024-02-16T21:28:24.892372+00:00 19994330.291999999434 29000000.028000008315 27870000.029999971390 3945778.030000001192 60356.894744122 2024-02-16T21:28:25.892135+00:00 19994330.287000000477 28999999.978999998420 27869999.986999988556 3949183.016000003088 60356.894755693 2024-02-16T21:28:26.891898+00:00 19994330.291000001132 28999999.994999971241 27870000.034000039101 3944144.956999986898 60356.894767265 2024-02-16T21:28:27.891662+00:00 19994330.285999998450 29000000.004000011832 27869999.984999999404 3951264.124000012875 60356.894778836 2024-02-16T21:28:28.891424+00:00 19994330.290000010282 28999999.984999980778 27869999.923000000417 3949130.849999994040 60356.894790407 2024-02-16T21:28:29.891188+00:00 19994330.291999999434 29000000.032999988645 27870000.052999999374 3946195.983000009786 60356.894801978 2024-02-16T21:28:30.890951+00:00 19994330.289999991655 28999999.965000029653 27870000.006999999285 3945972.106000006199 60356.894813550 2024-02-16T21:28:31.890714+00:00 19994330.291999999434 29000000.008999999613 27869999.927999999374 3948177.969999998808 60356.894825121 2024-02-16T21:28:32.890477+00:00 19994330.291000008583 28999999.999000009149 27870000.048999991268 3942275.976999998093 60356.894836693 2024-02-16T21:28:33.890240+00:00 19994330.289999991655 29000000.012999951839 27870000.065000001341 3946470.985000013839 60356.894848264 2024-02-16T21:28:34.890003+00:00 19994330.288000021130 29000000.025000039488 27869999.949000000954 3942740.048999965191 60356.894859836 2024-02-16T21:28:35.889766+00:00 19994330.287000000477 28999999.967000011355 27870000.012999981642 3945637.861999989022 60356.894871407 2024-02-16T21:28:36.889531+00:00 19994330.293000008911 29000000.018000010401 27870000.026000019163 3950537.128000020981 60356.894882978 2024-02-16T21:28:37.889293+00:00 19994330.288999971002 28999999.998999949545 27870000.012000020593 3950749.028999983799 60356.894894549 2024-02-16T21:28:38.889055+00:00 19994330.291999999434 28999999.955000039190 27869999.917999979109 3945648.900000036228 60356.894906120 2024-02-16T21:28:39.888819+00:00 19994330.290000021458 29000000.041000008583 27870000.078000009060 3948381.019999980927 60356.894917692 2024-02-16T21:28:40.888582+00:00 19994330.289999961853 29000000.009999990463 27869999.951999958605 3950784.075999975204 60356.894929263 2024-02-16T21:28:41.888344+00:00 19994330.290000021458 28999999.998999949545 27870000.069999989122 3946052.941000043880 60356.894940834 2024-02-16T21:28:42.888107+00:00 19994330.286000009626 29000000.001000050455 27869999.961000028998 3946691.060999989975 60356.894952587 2024-02-16T21:28:43.903492+00:00 19994330.290000021458 28999999.988999959081 27869999.989000018686 3949065.941999971867 60356.894963977 2024-02-16T21:28:44.887633+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3946853.018000007141 60356.894975729 2024-02-16T21:28:45.903018+00:00 19994330.291999999434 29000000.052000049502 27870000.038000050932 3949894.985000013839 60356.894987120 2024-02-16T21:28:46.887161+00:00 19994330.291000008583 28999999.929999951273 27869999.996999979019 3947799.949000000954 60356.894998872 2024-02-16T21:28:47.902544+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3949721.163999975193 60356.895010263 2024-02-16T21:28:48.886686+00:00 19994330.288999971002 28999999.984000090510 27870000.012999888510 3946060.844000041019 60356.895022015 2024-02-16T21:28:49.902071+00:00 19994330.289000030607 29000000.048999909312 27870000.008000019938 3949164.074999988079 60356.895033405 2024-02-16T21:28:50.886213+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3945657.959999979008 60356.895045158 2024-02-16T21:28:51.901596+00:00 19994330.289000030607 28999999.971000079066 27870000.022000070661 3949013.986000000965 60356.895056548 2024-02-16T21:28:52.885739+00:00 19994330.291000008583 29000000.031999949366 27869999.987999919802 3945699.986000000965 60356.895068300 2024-02-16T21:28:53.901123+00:00 19994330.291999939829 28999999.970000028610 27869999.990000009537 3950883.067000031006 60356.895079690 2024-02-16T21:28:54.885265+00:00 19994330.292000059038 29000000.013000011444 27869999.957000020891 3948116.019999980927 60356.895091443 2024-02-16T21:28:55.900649+00:00 19994330.286999940872 28999999.998000029474 27870000.080000039190 3945432.981999992859 60356.895102833 2024-02-16T21:28:56.884791+00:00 19994330.290000081062 29000000.020999908447 27869999.990000009537 3949659.967999995220 60356.895114405 2024-02-16T21:28:57.884554+00:00 19994330.289999961853 28999999.967000000179 27869999.985000010580 3945175.944999992847 60356.895125976 2024-02-16T21:28:58.884318+00:00 19994330.289000030607 29000000.017000000924 27869999.982999920845 3944494.050000011921 60356.895137548 2024-02-16T21:28:59.884082+00:00 19994330.288999918848 28999999.997000001371 27869999.989000078291 3951796.053000032902 60356.895149118 2024-02-16T21:29:00.883843+00:00 19994330.292999979109 28999999.984999999404 27869999.977999929339 3944907.875000000000 60356.895160690 2024-02-16T21:29:01.883606+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3946250.058999956120 60356.895172261 2024-02-16T21:29:02.883370+00:00 19994330.294000029564 29000000.035000000149 27870000.036000009626 3948345.055000007153 60356.895183832 2024-02-16T21:29:03.883133+00:00 19994330.287999991328 28999999.950000021607 27869999.916000008583 3938977.943000019062 60356.895195404 2024-02-16T21:29:04.882896+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3952336.048999965191 60356.895206975 2024-02-16T21:29:05.882659+00:00 19994330.286000009626 29000000.008000019938 27870000.111000001431 3944769.919000030030 60356.895218727 2024-02-16T21:29:06.898043+00:00 19994330.292999979109 28999999.996999979019 27869999.958999998868 3948406.049000024796 60356.895230118 2024-02-16T21:29:07.882185+00:00 19994330.292999979109 28999999.976000010967 27869999.978000000119 3948820.973999977112 60356.895241870 2024-02-16T21:29:08.897570+00:00 19994330.286000009626 29000000.028999980539 27870000.033000010997 3949495.092000008095 60356.895253261 2024-02-16T21:29:09.881712+00:00 19994330.294999960810 28999999.985000010580 27869999.918999981135 3951628.897000014782 60356.895265013 2024-02-16T21:29:10.897095+00:00 19994330.289000030607 29000000.035000029951 27870000.066000010818 3949702.970999956131 60356.895276403 2024-02-16T21:29:11.881238+00:00 19994330.287999991328 28999999.975999951363 27869999.969999998808 3941232.034000039101 60356.895288155 2024-02-16T21:29:12.896623+00:00 19994330.289000030607 28999999.987000048161 27869999.988000009209 3949528.072999954224 60356.895299546 2024-02-16T21:29:13.880763+00:00 19994330.289999961853 28999999.998999949545 27870000.074000000954 3948733.979000031948 60356.895311298 2024-02-16T21:29:14.896148+00:00 19994330.289999961853 29000000.037000000477 27869999.960999969393 3945795.001999973785 60356.895322688 2024-02-16T21:29:15.880289+00:00 19994330.289000030607 28999999.992000039667 27870000.048000041395 3940213.055999993812 60356.895334441 2024-02-16T21:29:16.895675+00:00 19994330.291000008583 28999999.971999999136 27869999.919999960810 3947511.924000024796 60356.895345831 2024-02-16T21:29:17.879816+00:00 19994330.289999999106 29000000.008000019938 27870000.014000058174 3950500.972000002861 60356.895357583 2024-02-16T21:29:18.895200+00:00 19994330.291000001132 29000000.039999961853 27870000.051999989897 3945310.064000010025 60356.895368974 2024-02-16T21:29:19.879342+00:00 19994330.289999999106 28999999.988999959081 27869999.962999999523 3948933.911000012886 60356.895380726 2024-02-16T21:29:20.894727+00:00 19994330.289000000805 28999999.979000091553 27869999.995000001043 3953800.045999944210 60356.895392117 2024-02-16T21:29:21.878868+00:00 19994330.288999989629 29000000.019999980927 27870000.018000010401 3945481.953000009060 60356.895403869 2024-02-16T21:29:22.894253+00:00 19994330.289000000805 28999999.975999951363 27869999.982999980450 3944269.096000016201 60356.895415259 2024-02-16T21:29:23.878395+00:00 19994330.290000010282 28999999.991000059992 27869999.986999988556 3946391.013999999035 60356.895427011 2024-02-16T21:29:24.893780+00:00 19994330.291999999434 29000000.010999921709 27870000.048000041395 3942086.984000027180 60356.895438402 2024-02-16T21:29:25.877921+00:00 19994330.289999991655 29000000.006000038236 27869999.913999918848 3944988.992999970913 60356.895450154 2024-02-16T21:29:26.893308+00:00 19994330.290000021458 28999999.970999959856 27870000.034000039101 3943558.049000024796 60356.895461544 2024-02-16T21:29:27.877447+00:00 19994330.288999971002 29000000.018000010401 27870000.011000040919 3949209.988999962807 60356.895473297 2024-02-16T21:29:28.892831+00:00 19994330.289000000805 28999999.999000068754 27869999.987999919802 3948307.978000044823 60356.895484868 2024-02-16T21:29:29.892594+00:00 19994330.291000008583 29000000.001999970526 27870000.032000061125 3945364.955999969970 60356.895496439 2024-02-16T21:29:30.892357+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3944801.143999993801 60356.895508011 2024-02-16T21:29:31.892121+00:00 19994330.290000021458 28999999.987999919802 27869999.972999930382 3944443.917999982834 60356.895519582 2024-02-16T21:29:32.891884+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3947165.901000022888 60356.895531153 2024-02-16T21:29:33.891647+00:00 19994330.291999999434 29000000.007000088692 27870000.027000069618 3949795.018000007141 60356.895542725 2024-02-16T21:29:34.891410+00:00 19994330.287000000477 29000000.017999999225 27870000.042999979109 3947412.074999988079 60356.895554296 2024-02-16T21:29:35.891173+00:00 19994330.290000021458 28999999.934000000358 27869999.945000048727 3945435.919000030030 60356.895565867 2024-02-16T21:29:36.890937+00:00 19994330.289999961853 29000000.039999999106 27870000.000999931246 3945401.098999977112 60356.895577439 2024-02-16T21:29:37.890700+00:00 19994330.289000030607 29000000.019999999553 27870000.008000019938 3950275.981000006199 60356.895589010 2024-02-16T21:29:38.890462+00:00 19994330.291000008583 28999999.968000009656 27870000.011999960989 3952451.888999999035 60356.895600582 2024-02-16T21:29:39.890225+00:00 19994330.289999961853 29000000.015999998897 27869999.969000101089 3938841.063000022899 60356.895612153 2024-02-16T21:29:40.889989+00:00 19994330.294000029564 28999999.958999991417 27870000.035999890417 3946761.019999980927 60356.895623724 2024-02-16T21:29:41.889752+00:00 19994330.284999970347 29000000.032000008970 27869999.933000091463 3948527.955000042915 60356.895635295 2024-02-16T21:29:42.889515+00:00 19994330.294000029564 28999999.985999971628 27870000.026999950409 3952668.046999930870 60356.895646866 2024-02-16T21:29:43.889278+00:00 19994330.288000050932 29000000.040000021458 27870000.039000030607 3951611.916000009049 60356.895658438 2024-02-16T21:29:44.889041+00:00 19994330.286999940872 28999999.990000009537 27869999.997000001371 3949505.968999981880 60356.895670009 2024-02-16T21:29:45.888805+00:00 19994330.292000059038 28999999.990000009537 27869999.966999989003 3947534.993000030983 60356.895681581 2024-02-16T21:29:46.888568+00:00 19994330.287999991328 29000000.033999979496 27870000.043000008911 3946442.121999979019 60356.895693152 2024-02-16T21:29:47.888331+00:00 19994330.293999910355 28999999.957000020891 27869999.993999991566 3944750.973999977112 60356.895704723 2024-02-16T21:29:48.888094+00:00 19994330.289000030607 29000000.004000011832 27870000.030999999493 3945172.018000007141 60356.895716295 2024-02-16T21:29:49.887857+00:00 19994330.289999961853 29000000.021999958903 27869999.969000011683 3945598.922999978065 60356.895727866 2024-02-16T21:29:50.887620+00:00 19994330.288000110537 28999999.939000010490 27869999.916999999434 3948207.989000082016 60356.895739437 2024-02-16T21:29:51.887383+00:00 19994330.289999961853 29000000.051999989897 27870000.067999988794 3948010.044000030030 60356.895751189 2024-02-16T21:29:52.902767+00:00 19994330.289000030607 28999999.986999988556 27869999.992000009865 3946321.019999980927 60356.895762580 2024-02-16T21:29:53.886908+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3947114.021999955177 60356.895774332 2024-02-16T21:29:54.902294+00:00 19994330.290999889374 29000000.007000088692 27870000.008000019938 3943872.001999973785 60356.895785723 2024-02-16T21:29:55.886435+00:00 19994330.294000029564 28999999.980000019073 27869999.989000018686 3947500.944000006188 60356.895797475 2024-02-16T21:29:56.901819+00:00 19994330.290000081062 29000000.031999949366 27870000.019999980927 3949035.023000001907 60356.895808865 2024-02-16T21:29:57.885961+00:00 19994330.286999940872 29000000.001999970526 27869999.972999989986 3941310.029000043869 60356.895820437 2024-02-16T21:29:58.885725+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3943068.059000014793 60356.895832008 2024-02-16T21:29:59.885488+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3940957.992999910843 60356.895843579 2024-02-16T21:30:00.885251+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3943690.958000063896 60356.895855151 2024-02-16T21:30:01.885014+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3945632.976999998093 60356.895866722 2024-02-16T21:30:02.884777+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3946630.991999983788 60356.895878294 2024-02-16T21:30:03.884540+00:00 19994330.289000030607 29000000.005999919027 27869999.975000020117 3941528.935000061989 60356.895889865 2024-02-16T21:30:04.884304+00:00 19994330.291000008583 29000000.003000020981 27870000.049000021070 3945873.138999938965 60356.895901436 2024-02-16T21:30:05.884066+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3945841.930000067223 60356.895913007 2024-02-16T21:30:06.883830+00:00 19994330.286000009626 28999999.999000068754 27870000.016000028700 3952176.003999948967 60356.895924578 2024-02-16T21:30:07.883593+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3945732.149000049103 60356.895936150 2024-02-16T21:30:08.883355+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3940765.832999945153 60356.895947721 2024-02-16T21:30:09.883118+00:00 19994330.294000029564 28999999.986999988556 27869999.924999948591 3946683.019999980927 60356.895959293 2024-02-16T21:30:10.882882+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3943774.073000072967 60356.895970864 2024-02-16T21:30:11.882645+00:00 19994330.291999999434 29000000.006000000983 27870000.025999899954 3949071.977999926079 60356.895982435 2024-02-16T21:30:12.882408+00:00 19994330.289000000805 28999999.980999998748 27869999.923000101000 3944391.950000048149 60356.895994187 2024-02-16T21:30:13.897792+00:00 19994330.289000000805 28999999.999000009149 27870000.038999918848 3943366.963999987114 60356.896005578 2024-02-16T21:30:14.881934+00:00 19994330.287000000477 28999999.999000001699 27870000.036000009626 3945972.000000000000 60356.896017330 2024-02-16T21:30:15.897318+00:00 19994330.290000010282 29000000.010000009090 27870000.019999980927 3944266.067000031006 60356.896028721 2024-02-16T21:30:16.881460+00:00 19994330.291999999434 29000000.002999991179 27869999.937000039965 3947767.075999975204 60356.896040473 2024-02-16T21:30:17.896845+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3943404.894999980927 60356.896051863 2024-02-16T21:30:18.880987+00:00 19994330.292000029236 28999999.972999989986 27869999.956000089645 3940983.967000008095 60356.896063616 2024-02-16T21:30:19.896371+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3950338.032999991905 60356.896075006 2024-02-16T21:30:20.880512+00:00 19994330.290000021458 29000000.017000019550 27870000.055999990553 3944590.993000030983 60356.896086758 2024-02-16T21:30:21.895897+00:00 19994330.290999978781 28999999.981000009924 27869999.916999939829 3944668.041000009049 60356.896098149 2024-02-16T21:30:22.880039+00:00 19994330.288000021130 29000000.013999998569 27870000.065999999642 3949794.848999977112 60356.896109901 2024-02-16T21:30:23.895423+00:00 19994330.291000008583 28999999.992999970913 27870000.011999998242 3946366.100999950897 60356.896121291 2024-02-16T21:30:24.879565+00:00 19994330.289000000805 28999999.995000001043 27869999.982999999076 3947353.001999973785 60356.896133043 2024-02-16T21:30:25.894949+00:00 19994330.293999969959 29000000.008000019938 27870000.000000000000 3941413.940000057220 60356.896144434 2024-02-16T21:30:26.879091+00:00 19994330.287999991328 28999999.977000001818 27870000.002999991179 3942098.062000035774 60356.896156186 2024-02-16T21:30:27.894477+00:00 19994330.288000050932 29000000.002999961376 27869999.944000009447 3946597.037999988068 60356.896167576 2024-02-16T21:30:28.878618+00:00 19994330.289999961853 28999999.999000009149 27870000.011000011116 3946562.914000033867 60356.896179329 2024-02-16T21:30:29.894002+00:00 19994330.290000021458 29000000.012999951839 27869999.944000009447 3945489.053999900818 60356.896190719 2024-02-16T21:30:30.878143+00:00 19994330.288999971002 29000000.010000109673 27870000.081999991089 3946834.965000032913 60356.896202471 2024-02-16T21:30:31.893527+00:00 19994330.291000008583 28999999.991999980062 27870000.002000030130 3947865.029000043869 60356.896213862 2024-02-16T21:30:32.877669+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3944562.074999928009 60356.896225614 2024-02-16T21:30:33.893054+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3945627.866000055801 60356.896237005 2024-02-16T21:30:34.877196+00:00 19994330.290000021458 28999999.986000061035 27869999.987999979407 3939723.074000000954 60356.896248757 2024-02-16T21:30:35.892580+00:00 19994330.291999999434 29000000.018999930471 27870000.046000000089 3943930.034999967087 60356.896260328 2024-02-16T21:30:36.892343+00:00 19994330.288999971002 28999999.965999960899 27869999.932000041008 3957429.876999973785 60356.896271899 2024-02-16T21:30:37.892107+00:00 19994330.288000050932 29000000.032000061125 27870000.081999961287 3944774.100000023842 60356.896283471 2024-02-16T21:30:38.891870+00:00 19994330.286000009626 29000000.008999940008 27869999.971000019461 3943664.932000041008 60356.896295042 2024-02-16T21:30:39.891633+00:00 19994330.291999939829 28999999.984000090510 27869999.975000020117 3943184.973999977112 60356.896306613 2024-02-16T21:30:40.891395+00:00 19994330.294000029564 29000000.016999959946 27870000.015999969095 3945992.059000014793 60356.896318185 2024-02-16T21:30:41.891159+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3947352.921999930870 60356.896329756 2024-02-16T21:30:42.890922+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3946948.046000003815 60356.896341328 2024-02-16T21:30:43.890685+00:00 19994330.289999961853 29000000.017000079155 27870000.032999988645 3945923.035000085831 60356.896352899 2024-02-16T21:30:44.890448+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3948999.071999907028 60356.896364470 2024-02-16T21:30:45.890211+00:00 19994330.289999961853 29000000.046000000089 27869999.939000010490 3943139.928000092972 60356.896376041 2024-02-16T21:30:46.889975+00:00 19994330.291000008583 28999999.968999978155 27870000.062999960035 3946498.985000013839 60356.896387612 2024-02-16T21:30:47.889737+00:00 19994330.289999961853 29000000.016999959946 27869999.963999990374 3949784.041999936104 60356.896399184 2024-02-16T21:30:48.889501+00:00 19994330.290000081062 29000000.006000000983 27870000.035000089556 3948738.912999988068 60356.896410755 2024-02-16T21:30:49.889264+00:00 19994330.292999979109 28999999.974999990314 27870000.000000000000 3947533.093000053894 60356.896422327 2024-02-16T21:30:50.889027+00:00 19994330.287999991328 29000000.017999999225 27869999.988999959081 3949751.982999920845 60356.896433898 2024-02-16T21:30:51.888790+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3946361.996000051033 60356.896445469 2024-02-16T21:30:52.888553+00:00 19994330.289999961853 29000000.021999999881 27870000.050999999046 3943833.906999946106 60356.896457041 2024-02-16T21:30:53.888316+00:00 19994330.292000059038 28999999.971000019461 27869999.940999981016 3944659.018000007141 60356.896468612 2024-02-16T21:30:54.888080+00:00 19994330.288999918848 29000000.043999999762 27870000.003000020981 3943521.032000064850 60356.896480002 2024-02-16T21:30:55.872222+00:00 19994330.291000008583 28999999.969999998808 27870000.019999980927 3947940.050999999046 60356.896491755 2024-02-16T21:30:56.887605+00:00 19994330.291000008583 28999999.956000000238 27869999.924999948591 3947034.006999969017 60356.896503326 2024-02-16T21:30:57.887371+00:00 19994330.291000008583 29000000.086999978870 27870000.109000090510 3946021.935000061989 60356.896514897 2024-02-16T21:30:58.887132+00:00 19994330.289000030607 28999999.937000039965 27869999.998999949545 3945846.069999932777 60356.896526469 2024-02-16T21:30:59.886895+00:00 19994330.286000009626 28999999.974999960512 27869999.912999991328 3943021.985000013839 60356.896538040 2024-02-16T21:31:00.886657+00:00 19994330.289999961853 29000000.018000010401 27870000.080999970436 3949670.866999983788 60356.896549611 2024-02-16T21:31:01.886421+00:00 19994330.289999961853 29000000.040000021458 27869999.973999999464 3945850.143000007141 60356.896561183 2024-02-16T21:31:02.886184+00:00 19994330.294000029564 29000000.005999978632 27870000.014999989420 3949063.039999961853 60356.896572754 2024-02-16T21:31:03.885947+00:00 19994330.290000081062 29000000.008000019938 27869999.977000009269 3949471.029000043869 60356.896584325 2024-02-16T21:31:04.885710+00:00 19994330.289999961853 28999999.951999958605 27869999.995999988168 3949700.914000033867 60356.896595897 2024-02-16T21:31:05.885474+00:00 19994330.289000000805 29000000.006000038236 27869999.995999988168 3949453.975999950897 60356.896607468 2024-02-16T21:31:06.885237+00:00 19994330.290000010282 29000000.001999970526 27869999.983000010252 3947175.986000061035 60356.896619040 2024-02-16T21:31:07.885000+00:00 19994330.289000000805 29000000.011999960989 27870000.018999990076 3952943.100999950897 60356.896630611 2024-02-16T21:31:08.884763+00:00 19994330.290999989957 28999999.960000038147 27869999.991000000387 3947608.980000019073 60356.896642182 2024-02-16T21:31:09.884526+00:00 19994330.286000009626 29000000.034000039101 27870000.004000011832 3947126.036999940872 60356.896653753 2024-02-16T21:31:10.884289+00:00 19994330.289999991655 28999999.983999971300 27870000.003000020981 3948618.921000003815 60356.896665324 2024-02-16T21:31:11.884052+00:00 19994330.293999999762 29000000.022999998182 27870000.034999970347 3945407.952000021935 60356.896676896 2024-02-16T21:31:12.883815+00:00 19994330.289999991655 29000000.006000038236 27869999.967999991030 3945921.024000049103 60356.896688467 2024-02-16T21:31:13.883578+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3950264.033999919891 60356.896700039 2024-02-16T21:31:14.883341+00:00 19994330.289000000805 29000000.006999969482 27869999.995999988168 3951944.996000051033 60356.896711610 2024-02-16T21:31:15.883105+00:00 19994330.287000000477 28999999.983000040054 27870000.038000050932 3948388.906000018120 60356.896723181 2024-02-16T21:31:16.882867+00:00 19994330.289999991655 29000000.028999920934 27869999.993999961764 3951780.057000041008 60356.896734753 2024-02-16T21:31:17.882630+00:00 19994330.290999978781 28999999.965000029653 27869999.990000009537 3945844.954999924172 60356.896746324 2024-02-16T21:31:18.882393+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3949216.124000072014 60356.896757895 2024-02-16T21:31:19.882157+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3942439.930999993812 60356.896769647 2024-02-16T21:31:20.897541+00:00 19994330.293000038713 29000000.014999989420 27869999.967000011355 3948026.020999907982 60356.896781038 2024-02-16T21:31:21.881683+00:00 19994330.289999961853 29000000.010999921709 27870000.039999961853 3948800.037000060081 60356.896792790 2024-02-16T21:31:22.897067+00:00 19994330.289000030607 28999999.976000070572 27869999.934999939054 3947526.960999966133 60356.896804181 2024-02-16T21:31:23.881209+00:00 19994330.287999991328 29000000.044999960810 27870000.060000058264 3948963.916000009049 60356.896815933 2024-02-16T21:31:24.896594+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3943837.072000027169 60356.896827323 2024-02-16T21:31:25.880736+00:00 19994330.288999971002 29000000.019999999553 27870000.018000010401 3944703.059999942780 60356.896839076 2024-02-16T21:31:26.896120+00:00 19994330.293000038713 29000000.021999999881 27869999.962000008672 3943363.907000064850 60356.896850466 2024-02-16T21:31:27.880262+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3945306.034999967087 60356.896862218 2024-02-16T21:31:28.895646+00:00 19994330.293999969959 29000000.008999999613 27870000.074000000954 3946830.021000028122 60356.896873609 2024-02-16T21:31:29.879788+00:00 19994330.287000000477 28999999.971000000834 27869999.978000041097 3947858.962000011932 60356.896885361 2024-02-16T21:31:30.895172+00:00 19994330.290000021458 28999999.983000010252 27869999.977999929339 3945816.970999956131 60356.896896752 2024-02-16T21:31:31.879314+00:00 19994330.289000030607 29000000.037999991328 27870000.041000008583 3943359.965000032913 60356.896908503 2024-02-16T21:31:32.894698+00:00 19994330.287999991328 29000000.011999990791 27869999.996999979019 3946785.146999955177 60356.896919894 2024-02-16T21:31:33.878840+00:00 19994330.291999939829 28999999.967000011355 27869999.984000090510 3944158.983999968041 60356.896931646 2024-02-16T21:31:34.894225+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3944814.064000010025 60356.896943036 2024-02-16T21:31:35.878367+00:00 19994330.291000008583 29000000.027000010014 27869999.995999928564 3950410.927000045776 60356.896954789 2024-02-16T21:31:36.893751+00:00 19994330.291000008583 28999999.967000011355 27869999.975000020117 3946086.980999947060 60356.896966179 2024-02-16T21:31:37.877892+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3947416.959000111092 60356.896977931 2024-02-16T21:31:38.893277+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3944591.950999975204 60356.896989322 2024-02-16T21:31:39.877419+00:00 19994330.287999991328 29000000.029000040144 27870000.118000000715 3949245.054999948014 60356.897001074 2024-02-16T21:31:40.892803+00:00 19994330.288999918848 29000000.008999999613 27869999.967999998480 3948590.019000052940 60356.897012465 2024-02-16T21:31:41.876944+00:00 19994330.295000080019 29000000.000999990851 27869999.989999998361 3946830.008000016212 60356.897024217 2024-02-16T21:31:42.892330+00:00 19994330.288999918848 28999999.977999988943 27869999.981999989599 3945904.034999967087 60356.897035788 2024-02-16T21:31:43.892093+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3945148.952000021935 60356.897047359 2024-02-16T21:31:44.891856+00:00 19994330.292000059038 29000000.011000040919 27870000.022000011057 3948794.054999948014 60356.897058931 2024-02-16T21:31:45.891619+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3947929.957000017166 60356.897070502 2024-02-16T21:31:46.891382+00:00 19994330.286999940872 28999999.974999900907 27869999.932000011206 3945823.036999940872 60356.897082074 2024-02-16T21:31:47.891145+00:00 19994330.287999991328 29000000.032999988645 27870000.035999979824 3948168.968000053894 60356.897093645 2024-02-16T21:31:48.890909+00:00 19994330.294000029564 29000000.000000000000 27870000.018999990076 3945750.024999976158 60356.897105216 2024-02-16T21:31:49.890671+00:00 19994330.292000059038 28999999.994000080973 27869999.975000020117 3948125.004000068177 60356.897116788 2024-02-16T21:31:50.890435+00:00 19994330.288999918848 29000000.028999920934 27870000.060999989510 3947421.916999936104 60356.897128358 2024-02-16T21:31:51.890197+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3946638.973000050057 60356.897139930 2024-02-16T21:31:52.889960+00:00 19994330.287000060081 28999999.969000101089 27869999.991999980062 3952147.059999942780 60356.897151501 2024-02-16T21:31:53.889724+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3947292.045000075828 60356.897162892 2024-02-16T21:31:54.873865+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3950745.029999970924 60356.897174644 2024-02-16T21:31:55.889250+00:00 19994330.289999961853 28999999.993000030518 27869999.976000010967 3948709.863999962807 60356.897186034 2024-02-16T21:31:56.873392+00:00 19994330.292000059038 29000000.011000040919 27870000.043000038713 3948975.057000041008 60356.897197787 2024-02-16T21:31:57.888776+00:00 19994330.288999918848 29000000.074000000954 27870000.054999951273 3946914.082000017166 60356.897209177 2024-02-16T21:31:58.872918+00:00 19994330.291000008583 28999999.910999890417 27869999.918999969959 3946503.887000000104 60356.897220929 2024-02-16T21:31:59.888302+00:00 19994330.289999999106 29000000.031000021845 27869999.970000028610 3943844.007999999914 60356.897232320 2024-02-16T21:32:00.872444+00:00 19994330.290000010282 29000000.024999979883 27870000.041000008583 3948094.004999998957 60356.897244072 2024-02-16T21:32:01.887828+00:00 19994330.287999998778 28999999.990000009537 27870000.024000048637 3944241.040000000969 60356.897255463 2024-02-16T21:32:02.871969+00:00 19994330.288999989629 29000000.004000000656 27869999.982999920845 3941814.978999997955 60356.897267215 2024-02-16T21:32:03.887355+00:00 19994330.293999999762 28999999.986999999732 27869999.977000001818 3949463.055000000168 60356.897278786 2024-02-16T21:32:04.887118+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3941562.919000000227 60356.897290357 2024-02-16T21:32:05.886880+00:00 19994330.291999999434 29000000.019999999553 27870000.004000071436 3946568.037999998778 60356.897301929 2024-02-16T21:32:06.886644+00:00 19994330.292999979109 29000000.003999989480 27869999.974999900907 3947627.986000000965 60356.897313500 2024-02-16T21:32:07.886407+00:00 19994330.289000000805 28999999.992000009865 27870000.075000051409 3942252.019000000786 60356.897325072 2024-02-16T21:32:08.886170+00:00 19994330.288000021130 29000000.013999998569 27869999.934000018984 3944935.979999997187 60356.897336643 2024-02-16T21:32:09.885933+00:00 19994330.289999991655 28999999.966999981552 27869999.986999988556 3944816.991000004113 60356.897348214 2024-02-16T21:32:10.885696+00:00 19994330.287999991328 29000000.024000018835 27870000.039999961853 3944784.064000003040 60356.897359786 2024-02-16T21:32:11.885459+00:00 19994330.289000000805 28999999.989999979734 27869999.971999999136 3947694.968999996781 60356.897371357 2024-02-16T21:32:12.885223+00:00 19994330.291999999434 28999999.967999991030 27869999.990000009537 3943323.010999999940 60356.897382928 2024-02-16T21:32:13.884986+00:00 19994330.294000029564 29000000.034000039101 27870000.042999979109 3947071.969999998808 60356.897394499 2024-02-16T21:32:14.884749+00:00 19994330.288999971002 28999999.958999991417 27869999.957000020891 3945154.949000000954 60356.897406070 2024-02-16T21:32:15.884511+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3945483.044000000227 60356.897417642 2024-02-16T21:32:16.884275+00:00 19994330.287000000477 28999999.969999969006 27870000.003000020981 3949077.089000002015 60356.897429213 2024-02-16T21:32:17.884038+00:00 19994330.290000021458 29000000.031000021845 27870000.041000008583 3946064.923999994993 60356.897440785 2024-02-16T21:32:18.883801+00:00 19994330.288999971002 29000000.022999998182 27869999.971999999136 3950713.909000008833 60356.897452356 2024-02-16T21:32:19.883564+00:00 19994330.288999971002 28999999.950999978930 27869999.977000009269 3948876.989999995101 60356.897463928 2024-02-16T21:32:20.883326+00:00 19994330.293000038713 29000000.031000021845 27869999.974999990314 3947916.119000003207 60356.897475499 2024-02-16T21:32:21.883091+00:00 19994330.289999961853 28999999.988000039011 27870000.052000001073 3949892.942000002135 60356.897487070 2024-02-16T21:32:22.882853+00:00 19994330.291999999434 29000000.002999901772 27869999.962000001222 3949779.096000000834 60356.897498641 2024-02-16T21:32:23.882617+00:00 19994330.287000000477 28999999.994000080973 27870000.015999998897 3948615.933999999892 60356.897510213 2024-02-16T21:32:24.882379+00:00 19994330.290000021458 28999999.990999940783 27870000.022000011057 3951594.993999987841 60356.897521784 2024-02-16T21:32:25.882143+00:00 19994330.287000060081 29000000.009999990463 27869999.966999981552 3946607.040000007022 60356.897533355 2024-02-16T21:32:26.881906+00:00 19994330.290999889374 28999999.994000080973 27870000.026000019163 3952831.975999996066 60356.897545108 2024-02-16T21:32:27.897290+00:00 19994330.292000059038 28999999.993000030518 27869999.956999991089 3950874.954999998212 60356.897556498 2024-02-16T21:32:28.881432+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3951821.061000003945 60356.897568250 2024-02-16T21:32:29.896817+00:00 19994330.289999961853 28999999.985999941826 27870000.024000048637 3947974.072999998927 60356.897579641 2024-02-16T21:32:30.880958+00:00 19994330.287999991328 29000000.006000038236 27869999.959999978542 3948397.964000002015 60356.897591393 2024-02-16T21:32:31.896343+00:00 19994330.293000098318 29000000.004999998957 27870000.015999969095 3950168.974999994040 60356.897602784 2024-02-16T21:32:32.880484+00:00 19994330.286999940872 29000000.008999940008 27870000.013999998569 3947348.965000004042 60356.897614535 2024-02-16T21:32:33.895869+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3949132.967000008095 60356.897625926 2024-02-16T21:32:34.880011+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3948984.157000004780 60356.897637678 2024-02-16T21:32:35.895394+00:00 19994330.289999961853 28999999.965999960899 27869999.943000018597 3950121.905999987852 60356.897649069 2024-02-16T21:32:36.879537+00:00 19994330.297000050545 29000000.073000069708 27870000.056000050157 3951620.027000010014 60356.897660821 2024-02-16T21:32:37.894921+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3950837.942000002135 60356.897672211 2024-02-16T21:32:38.879063+00:00 19994330.284999970347 29000000.013000011444 27870000.033999919891 3948407.151999980211 60356.897683964 2024-02-16T21:32:39.894448+00:00 19994330.291999939829 28999999.995000001043 27869999.978000041097 3945203.837000011932 60356.897695354 2024-02-16T21:32:40.878589+00:00 19994330.288000110537 28999999.984000001103 27870000.013000011444 3949295.037999988068 60356.897707106 2024-02-16T21:32:41.893974+00:00 19994330.288999918848 29000000.006000000983 27870000.016000028700 3944922.967000008095 60356.897718497 2024-02-16T21:32:42.878115+00:00 19994330.289000030607 29000000.010999988765 27869999.980000019073 3945769.999000012875 60356.897730249 2024-02-16T21:32:43.893500+00:00 19994330.292000059038 29000000.007000010461 27870000.000000000000 3949567.091999977827 60356.897741640 2024-02-16T21:32:44.877642+00:00 19994330.290999889374 29000000.012999981642 27870000.025999899954 3950086.932000011206 60356.897753391 2024-02-16T21:32:45.893026+00:00 19994330.292000059038 28999999.949000000954 27869999.985000010580 3955653.004000008106 60356.897764782 2024-02-16T21:32:46.877167+00:00 19994330.289000030607 29000000.034000009298 27869999.996000051498 3946522.000000000000 60356.897776534 2024-02-16T21:32:47.892552+00:00 19994330.288999918848 29000000.011999990791 27869999.995000001043 3947795.111000000965 60356.897788106 2024-02-16T21:32:48.892315+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3949720.826999992132 60356.897799677 2024-02-16T21:32:49.892078+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3951407.039000004996 60356.897811248 2024-02-16T21:32:50.891841+00:00 19994330.292999979109 29000000.027000010014 27870000.008999940008 3947088.030999987852 60356.897822820 2024-02-16T21:32:51.891605+00:00 19994330.292000059038 28999999.999000009149 27870000.000000000000 3943879.969000012148 60356.897834391 2024-02-16T21:32:52.891367+00:00 19994330.287000000477 28999999.994000021368 27870000.027000069618 3949021.981000006199 60356.897845962 2024-02-16T21:32:53.891131+00:00 19994330.293999999762 28999999.992999970913 27869999.952999949455 3950229.014999986161 60356.897857534 2024-02-16T21:32:54.890894+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3950295.009999989998 60356.897868924 2024-02-16T21:32:55.875036+00:00 19994330.289999999106 29000000.017000019550 27870000.026000019163 3946714.962000011932 60356.897880676 2024-02-16T21:32:56.890420+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3945147.051999986172 60356.897892067 2024-02-16T21:32:57.874562+00:00 19994330.290999989957 28999999.955999970436 27869999.986999999732 3949314.962000011932 60356.897903819 2024-02-16T21:32:58.889947+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3954372.013999999035 60356.897915209 2024-02-16T21:32:59.874088+00:00 19994330.289000000805 28999999.998000029474 27869999.993000000715 3947945.069999992847 60356.897926962 2024-02-16T21:33:00.889473+00:00 19994330.293000008911 29000000.026000019163 27870000.025000009686 3949851.914000004996 60356.897938352 2024-02-16T21:33:01.873614+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3949852.027000010014 60356.897950104 2024-02-16T21:33:02.888999+00:00 19994330.291000008583 28999999.985000010580 27869999.951999988407 3946181.004999995232 60356.897961495 2024-02-16T21:33:03.873140+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3951224.064000010025 60356.897973247 2024-02-16T21:33:04.888525+00:00 19994330.289000000805 28999999.977000001818 27870000.066000010818 3950854.930999993812 60356.897984637 2024-02-16T21:33:05.872666+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3948460.967000008095 60356.897996389 2024-02-16T21:33:06.888051+00:00 19994330.288999971002 28999999.986000061035 27869999.930999990553 3951449.011999965180 60356.898007780 2024-02-16T21:33:07.872193+00:00 19994330.291999999434 29000000.021999958903 27870000.059000018984 3947622.022000014782 60356.898019532 2024-02-16T21:33:08.887577+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3946437.136000037193 60356.898030923 2024-02-16T21:33:09.871719+00:00 19994330.287999991328 29000000.028999920934 27869999.975999951363 3946481.902999997139 60356.898042675 2024-02-16T21:33:10.887103+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3945644.027999997139 60356.898054246 2024-02-16T21:33:11.886866+00:00 19994330.288000050932 28999999.937999960035 27869999.985000010580 3943202.935999989975 60356.898065818 2024-02-16T21:33:12.886630+00:00 19994330.290999948978 29000000.009000059217 27870000.005999978632 3948606.971000016201 60356.898077389 2024-02-16T21:33:13.886392+00:00 19994330.289000030607 29000000.048999909312 27870000.004999998957 3944022.127999960911 60356.898088960 2024-02-16T21:33:14.886156+00:00 19994330.292999979109 28999999.960000038147 27870000.027000010014 3943960.859000027180 60356.898100532 2024-02-16T21:33:15.885918+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3948527.078000009060 60356.898112103 2024-02-16T21:33:16.885682+00:00 19994330.286000009626 29000000.057999998331 27870000.024000048637 3946813.949999988079 60356.898123674 2024-02-16T21:33:17.885445+00:00 19994330.289999961853 28999999.971999999136 27869999.975000020117 3944756.988999962807 60356.898135245 2024-02-16T21:33:18.885208+00:00 19994330.292000059038 28999999.988000009209 27870000.021999958903 3951854.080000042915 60356.898146817 2024-02-16T21:33:19.884971+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3943673.947999954224 60356.898158388 2024-02-16T21:33:20.884735+00:00 19994330.287000060081 29000000.035999998450 27870000.027000069618 3945194.029000043869 60356.898169959 2024-02-16T21:33:21.884498+00:00 19994330.289999961853 28999999.964999999851 27870000.014999989420 3946058.000999987125 60356.898181531 2024-02-16T21:33:22.884261+00:00 19994330.294000029564 29000000.040999978781 27869999.977999929339 3948771.009000002872 60356.898193102 2024-02-16T21:33:23.884024+00:00 19994330.288999918848 28999999.981000009924 27869999.981999989599 3947479.930000007153 60356.898204674 2024-02-16T21:33:24.883786+00:00 19994330.290000081062 28999999.992000009865 27870000.021000031382 3950580.046999990940 60356.898216245 2024-02-16T21:33:25.883550+00:00 19994330.287999991328 29000000.021000001580 27869999.996000051498 3948298.980000019073 60356.898227816 2024-02-16T21:33:26.883313+00:00 19994330.291000008583 28999999.989000018686 27869999.998999949545 3947219.961999952793 60356.898239387 2024-02-16T21:33:27.883076+00:00 19994330.288999918848 29000000.012999951839 27870000.014999989420 3944487.071000040043 60356.898250959 2024-02-16T21:33:28.882839+00:00 19994330.294000029564 29000000.020000040531 27870000.003000020981 3949958.941999971867 60356.898262530 2024-02-16T21:33:29.882602+00:00 19994330.289999961853 28999999.961999949068 27869999.947000030428 3943879.136000037193 60356.898274101 2024-02-16T21:33:30.882365+00:00 19994330.287000060081 28999999.984000030905 27869999.980000019073 3947398.775999962818 60356.898285673 2024-02-16T21:33:31.882129+00:00 19994330.291000008583 28999999.987999979407 27870000.043999910355 3946603.189999998081 60356.898297244 2024-02-16T21:33:32.881892+00:00 19994330.289000030607 29000000.015000049025 27870000.009999990463 3947616.911000012886 60356.898308815 2024-02-16T21:33:33.881655+00:00 19994330.288999918848 28999999.991000000387 27869999.956000089645 3948421.995000004768 60356.898320568 2024-02-16T21:33:34.897039+00:00 19994330.290000081062 29000000.055000010878 27870000.036999940872 3948901.052999972831 60356.898331958 2024-02-16T21:33:35.881180+00:00 19994330.288999918848 28999999.963999990374 27870000.008999999613 3948997.947000027169 60356.898343710 2024-02-16T21:33:36.896566+00:00 19994330.292000059038 28999999.991999980062 27870000.007000010461 3946662.032999991905 60356.898355101 2024-02-16T21:33:37.880707+00:00 19994330.289999961853 29000000.001000050455 27869999.978000000119 3948827.026000022888 60356.898366853 2024-02-16T21:33:38.896091+00:00 19994330.291000008583 29000000.021999958903 27870000.022999990731 3949173.970999956131 60356.898378244 2024-02-16T21:33:39.880233+00:00 19994330.289999961853 28999999.983000040054 27870000.006000008434 3944102.045000017155 60356.898389996 2024-02-16T21:33:40.895617+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3948155.953999996185 60356.898401386 2024-02-16T21:33:41.879760+00:00 19994330.287999991328 28999999.980999950320 27869999.989999979734 3943377.953000009060 60356.898413138 2024-02-16T21:33:42.895144+00:00 19994330.290000081062 29000000.041000008583 27870000.015000019222 3946412.044000030030 60356.898424529 2024-02-16T21:33:43.879285+00:00 19994330.291000008583 28999999.971000079066 27869999.943999979645 3948441.000999987125 60356.898436281 2024-02-16T21:33:44.894670+00:00 19994330.288999918848 29000000.059000018984 27870000.069000009447 3940113.067999958992 60356.898447671 2024-02-16T21:33:45.878812+00:00 19994330.289000030607 28999999.959999918938 27869999.977999988943 3949094.950000048149 60356.898459423 2024-02-16T21:33:46.894197+00:00 19994330.293999999762 28999999.976000070572 27870000.011000040919 3939857.018999993801 60356.898470814 2024-02-16T21:33:47.878338+00:00 19994330.293000001460 29000000.013999938965 27869999.959999978542 3951808.065999985207 60356.898482566 2024-02-16T21:33:48.893722+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3947615.958999990951 60356.898493957 2024-02-16T21:33:49.877864+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3941962.929000020027 60356.898505709 2024-02-16T21:33:50.893248+00:00 19994330.289999991655 29000000.004999998957 27869999.997999969870 3945064.030999958981 60356.898517099 2024-02-16T21:33:51.877390+00:00 19994330.290000010282 28999999.986999988556 27870000.002000030130 3948520.980000019073 60356.898528852 2024-02-16T21:33:52.892775+00:00 19994330.293999981135 28999999.970000028610 27869999.979999959469 3944595.995000004768 60356.898540242 2024-02-16T21:33:53.876917+00:00 19994330.289000000805 29000000.017000000924 27870000.070000048727 3946650.916000009049 60356.898551994 2024-02-16T21:33:54.892301+00:00 19994330.290000021458 28999999.984000001103 27869999.909999970347 3946884.161000012886 60356.898563385 2024-02-16T21:33:55.876442+00:00 19994330.292999979109 28999999.997000001371 27870000.009999990463 3946892.979999959003 60356.898574956 2024-02-16T21:33:56.876206+00:00 19994330.287000000477 28999999.982999999076 27869999.963000059128 3941970.874000012875 60356.898586708 2024-02-16T21:33:57.891590+00:00 19994330.287000000477 29000000.019999999553 27870000.042999979109 3948055.993000030983 60356.898598099 2024-02-16T21:33:58.875732+00:00 19994330.289999991655 28999999.994000021368 27870000.018999930471 3946685.148000001907 60356.898609851 2024-02-16T21:33:59.891117+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3948301.907000004780 60356.898621242 2024-02-16T21:34:00.875258+00:00 19994330.294000029564 29000000.013999998569 27870000.005999919027 3943480.072999954224 60356.898632993 2024-02-16T21:34:01.890643+00:00 19994330.289999961853 28999999.953999999911 27869999.915000081062 3945371.969000041019 60356.898644384 2024-02-16T21:34:02.874785+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3945566.023000001907 60356.898656136 2024-02-16T21:34:03.890169+00:00 19994330.289000030607 28999999.973999980837 27870000.041999939829 3946909.935999989975 60356.898667527 2024-02-16T21:34:04.874311+00:00 19994330.291000008583 29000000.028000000864 27869999.991000059992 3947481.037000000011 60356.898679279 2024-02-16T21:34:05.889695+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3952185.979999959003 60356.898690669 2024-02-16T21:34:06.873837+00:00 19994330.290000021458 28999999.999000009149 27869999.960999969393 3944127.075000048149 60356.898702422 2024-02-16T21:34:07.889221+00:00 19994330.287999991328 28999999.983999971300 27870000.031999949366 3943661.944999992847 60356.898713812 2024-02-16T21:34:08.873363+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3940992.926999986172 60356.898725564 2024-02-16T21:34:09.888747+00:00 19994330.291000008583 28999999.994000021368 27870000.017000079155 3946511.056999980938 60356.898736955 2024-02-16T21:34:10.872889+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3941230.017000020016 60356.898748707 2024-02-16T21:34:11.888274+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3948328.990999997128 60356.898760098 2024-02-16T21:34:12.872416+00:00 19994330.288999971002 29000000.022999998182 27869999.983000040054 3945887.962000011932 60356.898771849 2024-02-16T21:34:13.887800+00:00 19994330.289000030607 28999999.987999919802 27869999.996000051498 3942284.078999996185 60356.898783240 2024-02-16T21:34:14.871942+00:00 19994330.289999961853 29000000.010000109673 27869999.995999999344 3939498.021000028122 60356.898794992 2024-02-16T21:34:15.887326+00:00 19994330.290000081062 28999999.991999980062 27870000.013000000268 3946969.004999995232 60356.898806383 2024-02-16T21:34:16.871468+00:00 19994330.292999979109 28999999.980000019073 27869999.991000000387 3943644.967000008095 60356.898818135 2024-02-16T21:34:17.886853+00:00 19994330.291000008583 28999999.992999911308 27869999.984999999404 3947649.950999975204 60356.898829706 2024-02-16T21:34:18.886616+00:00 19994330.287999991328 29000000.007000088692 27870000.006999999285 3947075.037999988068 60356.898841278 2024-02-16T21:34:19.886378+00:00 19994330.286999940872 28999999.995999928564 27869999.981000009924 3948145.008000016212 60356.898852849 2024-02-16T21:34:20.886141+00:00 19994330.292999979109 29000000.016999959946 27870000.032000008970 3942987.993999958038 60356.898864420 2024-02-16T21:34:21.885904+00:00 19994330.287000060081 28999999.996000051498 27869999.965999990702 3944070.935999989975 60356.898875992 2024-02-16T21:34:22.885668+00:00 19994330.292999979109 28999999.983999971300 27869999.993000030518 3939930.031000018120 60356.898887563 2024-02-16T21:34:23.885431+00:00 19994330.289999961853 29000000.004999998957 27870000.045999940485 3945453.988000034820 60356.898899134 2024-02-16T21:34:24.885194+00:00 19994330.290000081062 28999999.991999980062 27869999.958000000566 3943737.031999946106 60356.898910705 2024-02-16T21:34:25.884957+00:00 19994330.288999918848 29000000.014000058174 27870000.001000050455 3947414.014999986161 60356.898922277 2024-02-16T21:34:26.884720+00:00 19994330.292000059038 29000000.008000019938 27870000.024999979883 3942885.911000012886 60356.898933848 2024-02-16T21:34:27.884483+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3946126.077000021935 60356.898945420 2024-02-16T21:34:28.884246+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3941171.973000050057 60356.898956991 2024-02-16T21:34:29.884009+00:00 19994330.291000008583 29000000.013999938965 27870000.047999981791 3946923.042999982834 60356.898968562 2024-02-16T21:34:30.883772+00:00 19994330.292000059038 28999999.993999999017 27869999.947000030428 3940621.893000007141 60356.898980133 2024-02-16T21:34:31.883536+00:00 19994330.289000030607 29000000.039000000805 27870000.100000020117 3950255.072000027169 60356.898991705 2024-02-16T21:34:32.883299+00:00 19994330.291999939829 28999999.991000000387 27869999.950999978930 3945655.957999945153 60356.899003276 2024-02-16T21:34:33.883062+00:00 19994330.292999979109 28999999.987999990582 27870000.011999960989 3945007.078999996185 60356.899014847 2024-02-16T21:34:34.882825+00:00 19994330.285000089556 28999999.974999990314 27869999.973000049591 3942373.894000052940 60356.899026419 2024-02-16T21:34:35.882588+00:00 19994330.289999961853 29000000.059999998659 27870000.052999969572 3945975.121999979019 60356.899037990 2024-02-16T21:34:36.882351+00:00 19994330.287999991328 28999999.927999999374 27869999.950000051409 3943799.904999970924 60356.899049561 2024-02-16T21:34:37.882115+00:00 19994330.289999961853 29000000.030000001192 27870000.009999990463 3939103.983000040054 60356.899061133 2024-02-16T21:34:38.881877+00:00 19994330.292000059038 28999999.995000001043 27869999.990999940783 3940750.082000017166 60356.899072704 2024-02-16T21:34:39.881640+00:00 19994330.291000008583 29000000.017999980599 27870000.046000000089 3943570.014999986161 60356.899084276 2024-02-16T21:34:40.881404+00:00 19994330.291000001132 29000000.016000028700 27869999.980000019073 3945645.990000010002 60356.899096027 2024-02-16T21:34:41.896788+00:00 19994330.289000000805 28999999.976000010967 27869999.960999969393 3945486.973999977112 60356.899107418 2024-02-16T21:34:42.880930+00:00 19994330.291000001132 29000000.001999970526 27870000.068000078201 3944148.973999977112 60356.899119170 2024-02-16T21:34:43.896314+00:00 19994330.285999998450 29000000.003000020981 27870000.011999960989 3946389.016000031959 60356.899130561 2024-02-16T21:34:44.880456+00:00 19994330.291000008583 28999999.984999950975 27869999.968999978155 3950001.970999956131 60356.899142313 2024-02-16T21:34:45.895840+00:00 19994330.291000008583 29000000.017000019550 27870000.000000000000 3947285.047000051010 60356.899153703 2024-02-16T21:34:46.879983+00:00 19994330.289999991655 28999999.967999991030 27869999.977000001818 3942891.895999907982 60356.899165456 2024-02-16T21:34:47.895367+00:00 19994330.291999999434 29000000.013000011444 27869999.983000040054 3945236.080000042915 60356.899176846 2024-02-16T21:34:48.879509+00:00 19994330.289999991655 28999999.978000041097 27870000.013999938965 3946204.019999980927 60356.899188598 2024-02-16T21:34:49.894893+00:00 19994330.289000000805 29000000.050999999046 27870000.040000081062 3949271.990000010002 60356.899199989 2024-02-16T21:34:50.879034+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3943558.981000065804 60356.899211741 2024-02-16T21:34:51.894419+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3950411.039999961853 60356.899223132 2024-02-16T21:34:52.878561+00:00 19994330.291000038385 28999999.968999978155 27869999.934000000358 3945328.944999932777 60356.899234883 2024-02-16T21:34:53.893945+00:00 19994330.290999948978 29000000.031000021845 27870000.059999998659 3945959.099000095855 60356.899246274 2024-02-16T21:34:54.878087+00:00 19994330.288000050932 28999999.971999999136 27869999.952999990433 3949936.807999968994 60356.899257845 2024-02-16T21:34:55.877850+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3950882.154999970924 60356.899269417 2024-02-16T21:34:56.877613+00:00 19994330.289999961853 29000000.001000050455 27870000.040999989957 3947478.957000017166 60356.899280988 2024-02-16T21:34:57.877376+00:00 19994330.290000021458 28999999.968999978155 27869999.974999990314 3950262.006000041962 60356.899292559 2024-02-16T21:34:58.877139+00:00 19994330.288999971002 29000000.044999960810 27870000.011999990791 3943568.066999911796 60356.899304131 2024-02-16T21:34:59.876902+00:00 19994330.290000021458 28999999.965000029653 27869999.989000018686 3942776.906000018120 60356.899315702 2024-02-16T21:35:00.876665+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3948064.014000058174 60356.899327273 2024-02-16T21:35:01.876429+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3941483.972000002861 60356.899339026 2024-02-16T21:35:02.891813+00:00 19994330.293999969959 29000000.011000040919 27870000.083000000566 3947218.973999977112 60356.899350416 2024-02-16T21:35:03.875955+00:00 19994330.290000021458 28999999.978999968618 27869999.960999969393 3947354.041000009049 60356.899362168 2024-02-16T21:35:04.891339+00:00 19994330.288999971002 29000000.041000008583 27870000.012000020593 3943947.018000007141 60356.899373559 2024-02-16T21:35:05.875481+00:00 19994330.289000030607 28999999.959999918938 27869999.977999988943 3944757.988000034820 60356.899385311 2024-02-16T21:35:06.890866+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3941160.007999897003 60356.899396702 2024-02-16T21:35:07.875007+00:00 19994330.291000008583 28999999.989000000060 27869999.986999988556 3942077.049000024796 60356.899408454 2024-02-16T21:35:08.890392+00:00 19994330.290999889374 28999999.971999999136 27869999.986999988556 3943775.947000027169 60356.899419844 2024-02-16T21:35:09.874533+00:00 19994330.290000081062 29000000.026999998838 27870000.012000020593 3943340.967999935150 60356.899431597 2024-02-16T21:35:10.889918+00:00 19994330.291000008583 29000000.000999998301 27870000.034999970347 3942420.143000007141 60356.899442987 2024-02-16T21:35:11.874060+00:00 19994330.291000008583 28999999.982000008225 27869999.996999979019 3944193.919000030030 60356.899454739 2024-02-16T21:35:12.889443+00:00 19994330.291000008583 28999999.988999988884 27869999.940999981016 3948823.935999989975 60356.899466129 2024-02-16T21:35:13.873586+00:00 19994330.285999890417 28999999.984000001103 27870000.015000101179 3946656.113000034820 60356.899477881 2024-02-16T21:35:14.888970+00:00 19994330.291000008583 29000000.036000009626 27869999.979999899864 3947238.873000026215 60356.899489272 2024-02-16T21:35:15.873112+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3946727.090999960899 60356.899501024 2024-02-16T21:35:16.888496+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3949262.927999972831 60356.899512415 2024-02-16T21:35:17.872639+00:00 19994330.291000008583 28999999.938000019640 27869999.946000099182 3947918.021000028122 60356.899524167 2024-02-16T21:35:18.888023+00:00 19994330.291999939829 29000000.029999971390 27870000.048999909312 3948719.024999976158 60356.899535557 2024-02-16T21:35:19.872165+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3946346.968999981880 60356.899547310 2024-02-16T21:35:20.887549+00:00 19994330.287000060081 28999999.989000018686 27869999.986999988556 3945466.106000065804 60356.899558700 2024-02-16T21:35:21.871691+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3945530.972999929916 60356.899570452 2024-02-16T21:35:22.887075+00:00 19994330.289000030607 29000000.049000021070 27869999.968999978155 3942159.950000048149 60356.899581843 2024-02-16T21:35:23.871216+00:00 19994330.291000008583 28999999.949000000954 27869999.973000049591 3943850.947000027169 60356.899593595 2024-02-16T21:35:24.886601+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3942618.057999968994 60356.899605166 2024-02-16T21:35:25.886365+00:00 19994330.292000059038 29000000.008999999613 27870000.034999970347 3946919.996999979019 60356.899616738 2024-02-16T21:35:26.886128+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3946178.050000071991 60356.899628309 2024-02-16T21:35:27.885891+00:00 19994330.289000030607 28999999.993999961764 27870000.022000070661 3945210.906999946106 60356.899639880 2024-02-16T21:35:28.885654+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3946357.110000013839 60356.899651452 2024-02-16T21:35:29.885417+00:00 19994330.289000030607 28999999.970999959856 27869999.987999919802 3941005.991000055801 60356.899663023 2024-02-16T21:35:30.885179+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3948259.952999948990 60356.899674594 2024-02-16T21:35:31.884942+00:00 19994330.291000008583 29000000.040000081062 27869999.995000001043 3945523.962000011932 60356.899686166 2024-02-16T21:35:32.884706+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3944393.009999989998 60356.899697737 2024-02-16T21:35:33.884469+00:00 19994330.293000001460 28999999.959999918938 27870000.037000000477 3946529.057000041008 60356.899709309 2024-02-16T21:35:34.884231+00:00 19994330.289000000805 29000000.060000058264 27870000.030999988317 3947966.949000000954 60356.899720880 2024-02-16T21:35:35.883995+00:00 19994330.289000000805 28999999.980000019073 27869999.934000018984 3947535.027999997139 60356.899732451 2024-02-16T21:35:36.883758+00:00 19994330.291000008583 28999999.983999971300 27870000.021999981254 3947775.888000010978 60356.899744022 2024-02-16T21:35:37.883521+00:00 19994330.287999991328 29000000.069000009447 27870000.006000008434 3946473.110999941826 60356.899755593 2024-02-16T21:35:38.883284+00:00 19994330.292000010610 28999999.939000010490 27869999.984000001103 3940789.995000004768 60356.899767165 2024-02-16T21:35:39.883047+00:00 19994330.287999998778 29000000.003999948502 27870000.002000030130 3945085.050999999046 60356.899778736 2024-02-16T21:35:40.882811+00:00 19994330.291999999434 29000000.021000031382 27870000.069999989122 3940671.939000010025 60356.899790308 2024-02-16T21:35:41.882574+00:00 19994330.289999991655 29000000.014999989420 27869999.960999969393 3947164.049999951851 60356.899801879 2024-02-16T21:35:42.882337+00:00 19994330.289999991655 28999999.973000049591 27870000.034000039101 3944604.996000051033 60356.899813450 2024-02-16T21:35:43.882100+00:00 19994330.289000000805 28999999.995999928564 27869999.940000001341 3945865.940999985207 60356.899825022 2024-02-16T21:35:44.881863+00:00 19994330.293000008911 29000000.002999998629 27870000.011999960989 3947451.024000049103 60356.899836593 2024-02-16T21:35:45.881627+00:00 19994330.285999979824 28999999.991999998689 27869999.977000001818 3946460.955999969970 60356.899848164 2024-02-16T21:35:46.881390+00:00 19994330.290000021458 29000000.009999990463 27870000.050999999046 3945864.042999982834 60356.899859736 2024-02-16T21:35:47.881152+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3946479.986999989022 60356.899871488 2024-02-16T21:35:48.896537+00:00 19994330.289999961853 28999999.961999978870 27869999.963999990374 3944523.021000028122 60356.899882878 2024-02-16T21:35:49.880679+00:00 19994330.291000008583 29000000.034000009298 27870000.037000060081 3943797.980999947060 60356.899894631 2024-02-16T21:35:50.896063+00:00 19994330.290000021458 28999999.972999989986 27869999.974999900907 3945984.036000012886 60356.899906021 2024-02-16T21:35:51.880205+00:00 19994330.287000000477 29000000.028000030667 27870000.039000030607 3946117.034000039101 60356.899917773 2024-02-16T21:35:52.895589+00:00 19994330.292999979109 29000000.004999998957 27869999.950000051409 3943561.921999930870 60356.899929164 2024-02-16T21:35:53.879731+00:00 19994330.287000000477 29000000.016999989748 27870000.038999918848 3944032.825000048149 60356.899940735 2024-02-16T21:35:54.879494+00:00 19994330.289000030607 28999999.944999989122 27869999.971000079066 3945251.187999964226 60356.899952306 2024-02-16T21:35:55.879258+00:00 19994330.290999948978 29000000.045000020415 27870000.067999958992 3951654.004999995232 60356.899963878 2024-02-16T21:35:56.879021+00:00 19994330.293000038713 28999999.980000019073 27869999.914999961853 3947687.993000030983 60356.899975449 2024-02-16T21:35:57.878784+00:00 19994330.287000000477 28999999.961999949068 27870000.041000008583 3948758.029000043869 60356.899987020 2024-02-16T21:35:58.878547+00:00 19994330.291000008583 29000000.045000020415 27869999.996000051498 3946531.957000017166 60356.899998591 2024-02-16T21:35:59.878308+00:00 19994330.290999948978 28999999.977000001818 27870000.016000028700 3941477.024999976158 60356.900010163 2024-02-16T21:36:00.878072+00:00 19994330.287000060081 29000000.026000019163 27869999.967999938875 3944358.054999948014 60356.900021734 2024-02-16T21:36:01.877836+00:00 19994330.289999961853 28999999.936999980360 27869999.973999980837 3946961.952000021935 60356.900033305 2024-02-16T21:36:02.877599+00:00 19994330.294000029564 29000000.040000021458 27869999.999000068754 3943738.011999965180 60356.900044877 2024-02-16T21:36:03.877362+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3942027.965000032913 60356.900056448 2024-02-16T21:36:04.877125+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3941077.985000013839 60356.900068020 2024-02-16T21:36:05.876888+00:00 19994330.289000030607 28999999.984999898821 27870000.006999969482 3943010.985000013839 60356.900079591 2024-02-16T21:36:06.876652+00:00 19994330.288999918848 29000000.009000059217 27870000.001000050455 3946636.056999921799 60356.900091162 2024-02-16T21:36:07.876415+00:00 19994330.294000029564 29000000.016000028700 27870000.042999979109 3944375.952000021935 60356.900102734 2024-02-16T21:36:08.876177+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3940935.044000030030 60356.900114486 2024-02-16T21:36:09.891562+00:00 19994330.289999961853 28999999.989999890327 27870000.015000000596 3947759.875000000000 60356.900125876 2024-02-16T21:36:10.875704+00:00 19994330.290000081062 29000000.029000040144 27869999.953999999911 3948212.968999981880 60356.900137628 2024-02-16T21:36:11.891089+00:00 19994330.290999889374 28999999.990000009537 27870000.081000011414 3947586.126999973785 60356.900149019 2024-02-16T21:36:12.875230+00:00 19994330.292000059038 28999999.981999989599 27869999.927999988198 3948514.999000072014 60356.900160771 2024-02-16T21:36:13.890614+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3940298.998999952804 60356.900172161 2024-02-16T21:36:14.874756+00:00 19994330.294000029564 28999999.988000039011 27870000.013000011444 3944483.011000037193 60356.900183914 2024-02-16T21:36:15.890140+00:00 19994330.286999940872 29000000.024999979883 27870000.032000008970 3942356.011000037193 60356.900195304 2024-02-16T21:36:16.874282+00:00 19994330.291000008583 28999999.970000028610 27869999.932999998331 3948454.959999918938 60356.900207056 2024-02-16T21:36:17.889667+00:00 19994330.287000060081 29000000.026999950409 27870000.035999979824 3941230.995000004768 60356.900218447 2024-02-16T21:36:18.873809+00:00 19994330.292999979109 28999999.968000050634 27870000.003000020981 3944205.995000004768 60356.900230199 2024-02-16T21:36:19.889193+00:00 19994330.289999961853 29000000.018999930471 27869999.992999970913 3948027.041000009049 60356.900241590 2024-02-16T21:36:20.873335+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3945520.016999959946 60356.900253342 2024-02-16T21:36:21.888719+00:00 19994330.287999991328 29000000.057999968529 27870000.038999971002 3945155.958000063896 60356.900264732 2024-02-16T21:36:22.872861+00:00 19994330.291000008583 28999999.965999998152 27869999.962000008672 3941641.044999957085 60356.900276484 2024-02-16T21:36:23.888245+00:00 19994330.285999890417 28999999.975999999791 27869999.987999979407 3947595.968000053894 60356.900287875 2024-02-16T21:36:24.872387+00:00 19994330.293000098318 29000000.008999999613 27870000.090000029653 3948308.057999968994 60356.900299627 2024-02-16T21:36:25.887771+00:00 19994330.288999918848 28999999.991000011563 27869999.934000018984 3942447.962000011932 60356.900311017 2024-02-16T21:36:26.871913+00:00 19994330.290000081062 29000000.003999978304 27869999.990000009537 3946494.973000050057 60356.900322770 2024-02-16T21:36:27.887297+00:00 19994330.291000001132 28999999.980000019073 27870000.004999998957 3943111.021999955177 60356.900334160 2024-02-16T21:36:28.871440+00:00 19994330.289999999106 29000000.041999999434 27870000.004999998957 3944575.008000016212 60356.900345912 2024-02-16T21:36:29.886824+00:00 19994330.290000010282 28999999.991000000387 27869999.982999920845 3940721.947999954224 60356.900357484 2024-02-16T21:36:30.886587+00:00 19994330.288999989629 29000000.031000021845 27870000.061000108719 3940205.087999999989 60356.900369055 2024-02-16T21:36:31.886351+00:00 19994330.289000000805 28999999.960999969393 27869999.973999980837 3945069.890999999829 60356.900380626 2024-02-16T21:36:32.886113+00:00 19994330.293000001460 28999999.986000001431 27869999.952000018209 3942376.052000001073 60356.900392198 2024-02-16T21:36:33.885877+00:00 19994330.287000000477 29000000.044000029564 27870000.028999920934 3947168.064999998081 60356.900403769 2024-02-16T21:36:34.885640+00:00 19994330.293000008911 28999999.974999960512 27869999.986999988556 3945460.985000003129 60356.900415340 2024-02-16T21:36:35.885403+00:00 19994330.290999978781 29000000.018000010401 27870000.034000039101 3947033.950999998022 60356.900426912 2024-02-16T21:36:36.885165+00:00 19994330.288000021130 28999999.989000018686 27870000.031000021845 3949797.964000002015 60356.900438483 2024-02-16T21:36:37.884929+00:00 19994330.289999991655 29000000.018999990076 27869999.916999939829 3941037.989000000060 60356.900450055 2024-02-16T21:36:38.884692+00:00 19994330.289000000805 28999999.930999990553 27869999.983000040054 3946439.038000002969 60356.900461626 2024-02-16T21:36:39.884455+00:00 19994330.287000000477 29000000.061999980360 27870000.052000049502 3945242.016999997199 60356.900473197 2024-02-16T21:36:40.884218+00:00 19994330.290000021458 28999999.961000081152 27869999.954999919981 3940503.005000003148 60356.900484768 2024-02-16T21:36:41.883981+00:00 19994330.290999948978 29000000.054999951273 27870000.052000049502 3943804.048999994993 60356.900496339 2024-02-16T21:36:42.883744+00:00 19994330.295000020415 28999999.990000009537 27870000.029999971390 3944865.980999999214 60356.900507911 2024-02-16T21:36:43.883507+00:00 19994330.289000030607 28999999.939999941736 27869999.945000048727 3947698.008000000846 60356.900519482 2024-02-16T21:36:44.883271+00:00 19994330.287000000477 29000000.068000078201 27870000.000999931246 3942772.913000002969 60356.900531054 2024-02-16T21:36:45.883034+00:00 19994330.287000000477 28999999.985999941826 27870000.025000099093 3939977.044000000227 60356.900542625 2024-02-16T21:36:46.882797+00:00 19994330.293999969959 29000000.024000048637 27870000.019999980927 3939924.920000001788 60356.900554196 2024-02-16T21:36:47.882560+00:00 19994330.287000000477 28999999.935999989510 27869999.949000000954 3940967.076999992132 60356.900565768 2024-02-16T21:36:48.882323+00:00 19994330.292999979109 29000000.050999999046 27870000.052000001073 3944441.991000012029 60356.900577158 2024-02-16T21:36:49.866465+00:00 19994330.290000021458 28999999.985999941826 27869999.947999991477 3946153.026999995112 60356.900588910 2024-02-16T21:36:50.881849+00:00 19994330.290000021458 28999999.968000050634 27869999.973000001162 3943974.025000005960 60356.900600301 2024-02-16T21:36:51.865991+00:00 19994330.290999948978 28999999.977000001818 27870000.041000008583 3945936.985999986995 60356.900612053 2024-02-16T21:36:52.881375+00:00 19994330.290000021458 29000000.064999941736 27870000.021999981254 3946117.982000008225 60356.900623624 2024-02-16T21:36:53.881138+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3944623.024000003934 60356.900635196 2024-02-16T21:36:54.880901+00:00 19994330.287000060081 29000000.000000000000 27870000.025000009686 3940995.933999999892 60356.900646767 2024-02-16T21:36:55.880665+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3942662.071999996901 60356.900658338 2024-02-16T21:36:56.880427+00:00 19994330.291999939829 28999999.990000009537 27869999.931000020355 3942199.030000001192 60356.900669910 2024-02-16T21:36:57.880190+00:00 19994330.289000030607 29000000.011000040919 27870000.052999969572 3943343.902999997139 60356.900681481 2024-02-16T21:36:58.879954+00:00 19994330.292999979109 29000000.001999970526 27869999.944999989122 3946154.099999994040 60356.900693052 2024-02-16T21:36:59.879717+00:00 19994330.287999991328 28999999.975999999791 27869999.990000009537 3945810.908000006806 60356.900704624 2024-02-16T21:37:00.879480+00:00 19994330.289000030607 29000000.022000011057 27870000.017000019550 3947347.058999999892 60356.900716195 2024-02-16T21:37:01.879243+00:00 19994330.291999939829 28999999.971000000834 27869999.991999980062 3943515.995999991894 60356.900727766 2024-02-16T21:37:02.879006+00:00 19994330.287000060081 29000000.000999998301 27869999.995999988168 3947203.851999998093 60356.900739338 2024-02-16T21:37:03.878770+00:00 19994330.291000008583 29000000.052999999374 27870000.097999989986 3943218.158999993932 60356.900750909 2024-02-16T21:37:04.878533+00:00 19994330.289000030607 29000000.000000000000 27869999.892000019550 3943021.974000006914 60356.900762480 2024-02-16T21:37:05.878296+00:00 19994330.290999889374 28999999.974999990314 27870000.029999971390 3946285.937000005972 60356.900774051 2024-02-16T21:37:06.878058+00:00 19994330.292000059038 28999999.984999980778 27870000.029999971390 3945365.981999992859 60356.900785623 2024-02-16T21:37:07.877822+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3945646.055999993812 60356.900797194 2024-02-16T21:37:08.877585+00:00 19994330.288999918848 29000000.008000019938 27869999.992000099272 3946850.096000016201 60356.900808766 2024-02-16T21:37:09.877348+00:00 19994330.289000030607 29000000.018000010401 27870000.002999901772 3947778.969999998808 60356.900820337 2024-02-16T21:37:10.877111+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3945096.939000010025 60356.900831908 2024-02-16T21:37:11.876874+00:00 19994330.290000081062 28999999.980000019073 27870000.006000038236 3942601.042999982834 60356.900843480 2024-02-16T21:37:12.876637+00:00 19994330.291999939829 29000000.000999990851 27869999.967000011355 3944224.888000010978 60356.900855051 2024-02-16T21:37:13.876401+00:00 19994330.292000059038 29000000.004000011832 27869999.977999929339 3944995.049999982119 60356.900866803 2024-02-16T21:37:14.891785+00:00 19994330.289999961853 28999999.959999978542 27870000.041000008583 3942238.983999996912 60356.900878194 2024-02-16T21:37:15.875926+00:00 19994330.291000008583 29000000.031000021845 27869999.993000030518 3944024.012000023853 60356.900889946 2024-02-16T21:37:16.891311+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3944558.991999983788 60356.900901336 2024-02-16T21:37:17.875452+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3952040.069999992847 60356.900913089 2024-02-16T21:37:18.890837+00:00 19994330.292999979109 29000000.039999961853 27870000.031999949366 3950302.925999999046 60356.900924479 2024-02-16T21:37:19.874979+00:00 19994330.287999991328 28999999.952999949455 27869999.940000060946 3945903.010000019800 60356.900936231 2024-02-16T21:37:20.890363+00:00 19994330.290000081062 29000000.030000090599 27870000.062000039965 3949027.063999981154 60356.900947622 2024-02-16T21:37:21.874505+00:00 19994330.291999999434 28999999.979999899864 27869999.934999939054 3949397.943000019062 60356.900959373 2024-02-16T21:37:22.889889+00:00 19994330.289000000805 28999999.989000078291 27870000.003000020981 3941195.033999979030 60356.900970764 2024-02-16T21:37:23.874031+00:00 19994330.291000001132 28999999.986999988556 27869999.996999979019 3948235.953000009060 60356.900982516 2024-02-16T21:37:24.889415+00:00 19994330.289000000805 29000000.059000018984 27870000.031000021845 3947693.082000017166 60356.900993907 2024-02-16T21:37:25.873557+00:00 19994330.288999989629 28999999.967000011355 27869999.990000009537 3943987.919999986887 60356.901005659 2024-02-16T21:37:26.888942+00:00 19994330.289999991655 29000000.018999930471 27870000.021999999881 3946468.076000005007 60356.901017049 2024-02-16T21:37:27.873084+00:00 19994330.291000008583 28999999.953999999911 27869999.923999998719 3939706.986000000965 60356.901028802 2024-02-16T21:37:28.888468+00:00 19994330.291999999434 29000000.019999980927 27870000.041000001132 3945526.984999984968 60356.901040192 2024-02-16T21:37:29.872609+00:00 19994330.289000000805 29000000.019000049680 27870000.021000001580 3947558.968000025023 60356.901051944 2024-02-16T21:37:30.887994+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3944870.934999973048 60356.901063335 2024-02-16T21:37:31.872138+00:00 19994330.291000008583 29000000.004999998957 27869999.974000010639 3943760.074000000954 60356.901075087 2024-02-16T21:37:32.887520+00:00 19994330.287999991328 29000000.029000040144 27869999.992000009865 3946474.017000020016 60356.901086478 2024-02-16T21:37:33.871663+00:00 19994330.291000008583 28999999.947999950498 27870000.019999980927 3939257.018999993801 60356.901098230 2024-02-16T21:37:34.887047+00:00 19994330.288999971002 29000000.006999969482 27870000.024000018835 3943126.990999997128 60356.901109620 2024-02-16T21:37:35.871188+00:00 19994330.289000030607 29000000.006000038236 27869999.948000010103 3943602.949999988079 60356.901121372 2024-02-16T21:37:36.886573+00:00 19994330.292999979109 28999999.988000001758 27870000.010999981314 3947395.027000010014 60356.901132944 2024-02-16T21:37:37.886336+00:00 19994330.291000008583 29000000.024000000209 27870000.037999991328 3946069.038000016939 60356.901144515 2024-02-16T21:37:38.886099+00:00 19994330.288999971002 29000000.028999999166 27870000.055999990553 3941739.968999981880 60356.901156086 2024-02-16T21:37:39.885862+00:00 19994330.289000030607 28999999.958000000566 27869999.934000018984 3944644.967000008095 60356.901167658 2024-02-16T21:37:40.885625+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3946681.120000004768 60356.901179229 2024-02-16T21:37:41.885389+00:00 19994330.291999999434 28999999.956999991089 27869999.993999961764 3947046.881999969017 60356.901190801 2024-02-16T21:37:42.885151+00:00 19994330.288999971002 29000000.045000020415 27870000.013000011444 3944757.039000033867 60356.901202372 2024-02-16T21:37:43.884914+00:00 19994330.291999999434 29000000.004000011832 27869999.976000010967 3947387.992999970913 60356.901213943 2024-02-16T21:37:44.884677+00:00 19994330.291000008583 29000000.002999961376 27870000.023999989033 3945197.090000032913 60356.901225514 2024-02-16T21:37:45.884441+00:00 19994330.286000009626 28999999.981000009924 27869999.944000009447 3946588.879000008106 60356.901236905 2024-02-16T21:37:46.868583+00:00 19994330.291999999434 29000000.008000019938 27870000.039999961853 3943485.000000000000 60356.901248657 2024-02-16T21:37:47.883967+00:00 19994330.289999961853 29000000.008999999613 27870000.070000048727 3944378.044999957085 60356.901260048 2024-02-16T21:37:48.868109+00:00 19994330.287000060081 28999999.984000030905 27869999.937999960035 3945185.993000030983 60356.901271800 2024-02-16T21:37:49.883493+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3949915.988999962807 60356.901283190 2024-02-16T21:37:50.867634+00:00 19994330.291999939829 28999999.949999991804 27869999.908999919891 3948460.922000051010 60356.901294942 2024-02-16T21:37:51.883019+00:00 19994330.292000059038 29000000.013000011444 27869999.996000051498 3944994.112999976147 60356.901306333 2024-02-16T21:37:52.867161+00:00 19994330.289000030607 29000000.030999958515 27870000.041999939829 3944220.991999983788 60356.901318085 2024-02-16T21:37:53.882545+00:00 19994330.290999889374 28999999.945999979973 27869999.918000098318 3948245.921999990940 60356.901329475 2024-02-16T21:37:54.866686+00:00 19994330.289000030607 29000000.044000029564 27870000.074000000954 3949055.171000003815 60356.901341228 2024-02-16T21:37:55.882071+00:00 19994330.287999991328 28999999.996000051498 27869999.989999890327 3944571.878000020981 60356.901352618 2024-02-16T21:37:56.866213+00:00 19994330.289000030607 28999999.983999971300 27869999.950000051409 3948686.972999989986 60356.901364370 2024-02-16T21:37:57.881598+00:00 19994330.289000030607 29000000.008999940008 27870000.042000059038 3947342.016000031959 60356.901375942 2024-02-16T21:37:58.881361+00:00 19994330.292999979109 28999999.978000041097 27869999.990999940783 3946813.989999949932 60356.901387513 2024-02-16T21:37:59.881124+00:00 19994330.291999939829 29000000.037999991328 27870000.032999988645 3945003.936000049114 60356.901399084 2024-02-16T21:38:00.880886+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3948192.121999979019 60356.901410656 2024-02-16T21:38:01.880650+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3945371.975000023842 60356.901422227 2024-02-16T21:38:02.880412+00:00 19994330.289000030607 28999999.992999911308 27869999.978000041097 3951563.992999970913 60356.901433798 2024-02-16T21:38:03.880177+00:00 19994330.288999918848 28999999.994000080973 27870000.042999979109 3947630.053000032902 60356.901445370 2024-02-16T21:38:04.879940+00:00 19994330.292000059038 29000000.042999979109 27869999.945000048727 3948719.871999979019 60356.901456941 2024-02-16T21:38:05.879703+00:00 19994330.288999918848 28999999.967999938875 27870000.011999998242 3946924.082000017166 60356.901468513 2024-02-16T21:38:06.879466+00:00 19994330.289000030607 28999999.999000068754 27870000.013000000268 3946554.061999977101 60356.901480084 2024-02-16T21:38:07.879228+00:00 19994330.291000008583 29000000.024999979883 27870000.037000000477 3943654.921999990940 60356.901491655 2024-02-16T21:38:08.878992+00:00 19994330.292000059038 29000000.003000020981 27869999.981000009924 3949507.995000004768 60356.901503226 2024-02-16T21:38:09.878755+00:00 19994330.289999961853 28999999.993000030518 27869999.974000010639 3948746.004999995232 60356.901514797 2024-02-16T21:38:10.878518+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3944484.101000010967 60356.901526369 2024-02-16T21:38:11.878281+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3944102.978999971878 60356.901537940 2024-02-16T21:38:12.878044+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3946332.959000051022 60356.901549512 2024-02-16T21:38:13.877808+00:00 19994330.287999991328 28999999.980000000447 27869999.982000019401 3951457.925999999046 60356.901561083 2024-02-16T21:38:14.877571+00:00 19994330.291999999434 29000000.017000000924 27870000.019999980927 3947674.018999993801 60356.901572654 2024-02-16T21:38:15.877333+00:00 19994330.293999999762 29000000.000999998301 27869999.988000039011 3944694.033999979030 60356.901584226 2024-02-16T21:38:16.877097+00:00 19994330.285999998450 28999999.991999998689 27869999.963999990374 3946107.925999999046 60356.901595797 2024-02-16T21:38:17.876860+00:00 19994330.291999999434 28999999.972999989986 27870000.064000010490 3949330.994000018109 60356.901607368 2024-02-16T21:38:18.876623+00:00 19994330.287999998778 29000000.024000018835 27869999.978999968618 3946228.143999993801 60356.901618940 2024-02-16T21:38:19.876386+00:00 19994330.287000000477 28999999.979999989271 27869999.999000009149 3943988.972000002861 60356.901630511 2024-02-16T21:38:20.876149+00:00 19994330.293999999762 29000000.015999998897 27870000.014999989420 3949145.925999999046 60356.901642263 2024-02-16T21:38:21.891534+00:00 19994330.288000021130 29000000.004999969155 27869999.985000010580 3941893.973999977112 60356.901653653 2024-02-16T21:38:22.875675+00:00 19994330.291999999434 28999999.978000041097 27869999.974999960512 3948996.116999983788 60356.901665406 2024-02-16T21:38:23.891060+00:00 19994330.289999991655 29000000.022999998182 27870000.028999980539 3945234.923000038136 60356.901676796 2024-02-16T21:38:24.875202+00:00 19994330.291999999434 28999999.991999980062 27869999.971000079066 3945831.959999979008 60356.901688549 2024-02-16T21:38:25.890586+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3947251.096000016201 60356.901699939 2024-02-16T21:38:26.874728+00:00 19994330.287999991328 29000000.003000020981 27870000.100000020117 3945405.031000018120 60356.901711691 2024-02-16T21:38:27.890112+00:00 19994330.290000021458 29000000.008999999613 27869999.931999921799 3942434.901999949943 60356.901723082 2024-02-16T21:38:28.874254+00:00 19994330.289999961853 28999999.979999959469 27870000.013000011444 3944767.041000009049 60356.901734834 2024-02-16T21:38:29.889637+00:00 19994330.294000029564 29000000.028000000864 27870000.009000059217 3947356.873000026215 60356.901746224 2024-02-16T21:38:30.873780+00:00 19994330.287000000477 28999999.982999980450 27869999.980000019073 3947923.089999973774 60356.901757977 2024-02-16T21:38:31.889165+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3947760.082000017166 60356.901769367 2024-02-16T21:38:32.873307+00:00 19994330.293999969959 29000000.000000000000 27870000.019999980927 3944460.922999978065 60356.901781119 2024-02-16T21:38:33.888691+00:00 19994330.282999988645 29000000.018000010401 27870000.013999938965 3947651.965000032913 60356.901792509 2024-02-16T21:38:34.872832+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3946220.999000012875 60356.901804262 2024-02-16T21:38:35.888217+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3941164.074000000954 60356.901815652 2024-02-16T21:38:36.872359+00:00 19994330.294999960810 28999999.967000011355 27869999.961999889463 3947000.944000006188 60356.901827404 2024-02-16T21:38:37.887743+00:00 19994330.288000050932 29000000.002999901772 27870000.030000090599 3944139.989999949932 60356.901838795 2024-02-16T21:38:38.871884+00:00 19994330.288999971002 29000000.032999988645 27870000.041000008583 3936414.038000047207 60356.901850547 2024-02-16T21:38:39.887270+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3943434.986000000965 60356.901861938 2024-02-16T21:38:40.871411+00:00 19994330.290000021458 28999999.996999979019 27870000.007000088692 3938825.973999977112 60356.901873690 2024-02-16T21:38:41.886795+00:00 19994330.288999918848 28999999.989000078291 27869999.960999969393 3940672.069999992847 60356.901885261 2024-02-16T21:38:42.886559+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3943264.023000001907 60356.901896833 2024-02-16T21:38:43.886322+00:00 19994330.292000059038 29000000.019000049680 27870000.006999999285 3947269.941999971867 60356.901908404 2024-02-16T21:38:44.886085+00:00 19994330.288999918848 29000000.016999959946 27870000.013999998569 3944916.935000001919 60356.901919794 2024-02-16T21:38:45.870227+00:00 19994330.292000059038 29000000.004000071436 27869999.993999999017 3946098.028000057209 60356.901931547 2024-02-16T21:38:46.885611+00:00 19994330.289999961853 28999999.973999980837 27869999.996000010520 3944994.072000027169 60356.901942937 2024-02-16T21:38:47.869753+00:00 19994330.290000081062 29000000.018999930471 27870000.050000008196 3946213.992999910843 60356.901954689 2024-02-16T21:38:48.885137+00:00 19994330.290999889374 29000000.017000079155 27869999.987999979407 3944848.986999989022 60356.901966080 2024-02-16T21:38:49.869279+00:00 19994330.286000009626 28999999.965999960899 27869999.960000008345 3942227.963999987114 60356.901977831 2024-02-16T21:38:50.884664+00:00 19994330.291000008583 28999999.986999999732 27869999.990000009537 3943558.958000063896 60356.901989223 2024-02-16T21:38:51.868805+00:00 19994330.291000008583 29000000.021999999881 27870000.018000010401 3946274.100999950897 60356.902000974 2024-02-16T21:38:52.884190+00:00 19994330.287999991328 28999999.993999999017 27869999.975999981165 3948352.092000008095 60356.902012365 2024-02-16T21:38:53.868331+00:00 19994330.291000008583 29000000.009999990463 27870000.077000018209 3950294.820999979973 60356.902024117 2024-02-16T21:38:54.883715+00:00 19994330.291000008583 28999999.986000001431 27869999.917999979109 3946352.024000049103 60356.902035507 2024-02-16T21:38:55.867858+00:00 19994330.289000030607 29000000.006999999285 27870000.046000000089 3943292.065000057220 60356.902047260 2024-02-16T21:38:56.883242+00:00 19994330.291999939829 29000000.004000011832 27870000.018000010401 3943722.960999966133 60356.902058650 2024-02-16T21:38:57.867383+00:00 19994330.287000060081 28999999.978999998420 27869999.965999960899 3946656.967999935150 60356.902070402 2024-02-16T21:38:58.882769+00:00 19994330.291000008583 29000000.011000011116 27869999.962999999523 3938751.054000020027 60356.902081793 2024-02-16T21:38:59.866910+00:00 19994330.287999991328 29000000.004999998957 27870000.066000040621 3948172.955000042915 60356.902093545 2024-02-16T21:39:00.882295+00:00 19994330.292999979109 28999999.995999988168 27869999.942999958992 3946706.049000024796 60356.902104936 2024-02-16T21:39:01.866436+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3946777.942999958992 60356.902116688 2024-02-16T21:39:02.881820+00:00 19994330.292999979109 28999999.978000041097 27869999.999999940395 3945486.996000051033 60356.902128078 2024-02-16T21:39:03.865962+00:00 19994330.286999940872 29000000.005999978632 27869999.961000081152 3946026.010999917984 60356.902139830 2024-02-16T21:39:04.881347+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3947679.986999989022 60356.902151402 2024-02-16T21:39:05.881110+00:00 19994330.287000060081 29000000.014999989420 27870000.009999990463 3944866.121000051033 60356.902162973 2024-02-16T21:39:06.880873+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3943812.990000010002 60356.902174545 2024-02-16T21:39:07.880636+00:00 19994330.291999939829 28999999.980000019073 27869999.980999950320 3947578.932999968994 60356.902186116 2024-02-16T21:39:08.880399+00:00 19994330.291999999434 29000000.023999929428 27870000.047000050545 3946854.024999976158 60356.902197687 2024-02-16T21:39:09.880163+00:00 19994330.289999999106 29000000.010000109673 27870000.009999990463 3945894.966000080109 60356.902209259 2024-02-16T21:39:10.879926+00:00 19994330.288000009954 28999999.952999949455 27869999.953999999911 3944547.993999958038 60356.902220830 2024-02-16T21:39:11.879688+00:00 19994330.291999999434 29000000.029999971390 27869999.998999949545 3941737.078999996185 60356.902232401 2024-02-16T21:39:12.879452+00:00 19994330.287999998778 28999999.986999988556 27870000.031000021845 3945980.896999955177 60356.902243972 2024-02-16T21:39:13.879214+00:00 19994330.288999989629 28999999.966000080109 27869999.927999969572 3947877.096000074875 60356.902255544 2024-02-16T21:39:14.878978+00:00 19994330.290000010282 29000000.054999951273 27870000.052000049502 3943053.976999998093 60356.902267115 2024-02-16T21:39:15.878741+00:00 19994330.293999999762 29000000.004999998957 27870000.008999940008 3945714.055999993812 60356.902278686 2024-02-16T21:39:16.878504+00:00 19994330.287999991328 28999999.963999990374 27870000.022999998182 3947077.911000012886 60356.902290258 2024-02-16T21:39:17.878267+00:00 19994330.292000029236 28999999.976000070572 27869999.922000050545 3949039.019999980927 60356.902301829 2024-02-16T21:39:18.878030+00:00 19994330.288999971002 29000000.048999909312 27869999.983000040054 3943899.868999958038 60356.902313401 2024-02-16T21:39:19.877794+00:00 19994330.291000008583 29000000.020000100136 27870000.047999981791 3943059.080999969970 60356.902324972 2024-02-16T21:39:20.877556+00:00 19994330.285000000149 28999999.949999928474 27869999.970000028610 3947062.062000035774 60356.902336543 2024-02-16T21:39:21.877320+00:00 19994330.291999999434 29000000.027000069618 27870000.050999999046 3942752.930000067223 60356.902348114 2024-02-16T21:39:22.877083+00:00 19994330.287999991328 28999999.973999980837 27869999.991999991238 3942247.027999997139 60356.902359686 2024-02-16T21:39:23.876846+00:00 19994330.293000038713 29000000.026000019163 27869999.978999998420 3948311.064999938011 60356.902371257 2024-02-16T21:39:24.876609+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3944672.935000061989 60356.902382828 2024-02-16T21:39:25.876371+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3954119.023999928962 60356.902394581 2024-02-16T21:39:26.891756+00:00 19994330.287000000477 29000000.020999908447 27869999.996000010520 3948332.963000059128 60356.902405971 2024-02-16T21:39:27.875898+00:00 19994330.291999999434 29000000.008999999613 27870000.031999979168 3951279.029999970924 60356.902417723 2024-02-16T21:39:28.891282+00:00 19994330.287999991328 28999999.999999988824 27870000.002000000328 3947528.973999977112 60356.902429114 2024-02-16T21:39:29.875425+00:00 19994330.289000030607 28999999.976000010967 27869999.985000010580 3949869.983999968041 60356.902440866 2024-02-16T21:39:30.890809+00:00 19994330.291999999434 29000000.034999981523 27870000.027000010014 3946786.971000074875 60356.902452257 2024-02-16T21:39:31.874951+00:00 19994330.291000008583 28999999.984000030905 27869999.965999960899 3952214.064999938011 60356.902464008 2024-02-16T21:39:32.890334+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3947699.978000044823 60356.902475399 2024-02-16T21:39:33.874478+00:00 19994330.289999961853 29000000.025999989361 27869999.977999988943 3947241.029000043869 60356.902487151 2024-02-16T21:39:34.889861+00:00 19994330.290000021458 28999999.965999990702 27870000.016000028700 3950245.991999983788 60356.902498542 2024-02-16T21:39:35.874003+00:00 19994330.286999940872 29000000.049000021070 27869999.988999959081 3945903.070999979973 60356.902510294 2024-02-16T21:39:36.889387+00:00 19994330.291000008583 28999999.967000011355 27870000.008999999613 3941744.922999978065 60356.902521684 2024-02-16T21:39:37.873529+00:00 19994330.289000030607 28999999.996999979019 27869999.974000040442 3948813.039000033867 60356.902533437 2024-02-16T21:39:38.888914+00:00 19994330.291000008583 29000000.040000021458 27870000.009999990463 3943769.913999915123 60356.902544827 2024-02-16T21:39:39.873055+00:00 19994330.291000008583 29000000.010999981314 27870000.074999991804 3946369.975000023842 60356.902556579 2024-02-16T21:39:40.888439+00:00 19994330.287999991328 28999999.920000020415 27869999.924999948591 3946554.050999999046 60356.902567970 2024-02-16T21:39:41.872581+00:00 19994330.292000059038 29000000.037000000477 27870000.049000021070 3946475.929000020027 60356.902579541 2024-02-16T21:39:42.872345+00:00 19994330.291000008583 29000000.001999970526 27869999.935000058264 3949030.144000052940 60356.902591113 2024-02-16T21:39:43.872108+00:00 19994330.287999991328 28999999.994000021368 27870000.051999930292 3944370.898999928962 60356.902602684 2024-02-16T21:39:44.871871+00:00 19994330.288999918848 29000000.015999969095 27869999.965000029653 3943626.078000069130 60356.902614255 2024-02-16T21:39:45.871634+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3942863.995999931823 60356.902625826 2024-02-16T21:39:46.871396+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3948698.981999992859 60356.902637398 2024-02-16T21:39:47.871161+00:00 19994330.292999979109 28999999.960000038147 27869999.970000028610 3949879.024000049103 60356.902648969 2024-02-16T21:39:48.870923+00:00 19994330.291000008583 28999999.997999910265 27870000.029999971390 3948466.019999980927 60356.902660721 2024-02-16T21:39:49.886307+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3945989.889000058174 60356.902672112 2024-02-16T21:39:50.870449+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3946432.076999903191 60356.902683864 2024-02-16T21:39:51.885833+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3945540.017000079155 60356.902695254 2024-02-16T21:39:52.869976+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3949869.962000011932 60356.902707006 2024-02-16T21:39:53.885360+00:00 19994330.290000081062 29000000.000999931246 27870000.008000019938 3945957.059999942780 60356.902718397 2024-02-16T21:39:54.869502+00:00 19994330.291999939829 29000000.008000019938 27870000.019999980927 3948692.932999968994 60356.902730149 2024-02-16T21:39:55.884886+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3945647.025000094902 60356.902741540 2024-02-16T21:39:56.869028+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3946024.957999945153 60356.902753292 2024-02-16T21:39:57.884412+00:00 19994330.289999961853 28999999.980999950320 27869999.999000068754 3950876.062000035774 60356.902764682 2024-02-16T21:39:58.868554+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3952315.011999965180 60356.902776435 2024-02-16T21:39:59.883939+00:00 19994330.290000081062 28999999.947999950498 27869999.981999989599 3945448.983999968041 60356.902787825 2024-02-16T21:40:00.868081+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3948725.967000008095 60356.902799577 2024-02-16T21:40:01.883465+00:00 19994330.289999961853 28999999.991000059992 27869999.934999998659 3948473.001000047196 60356.902810968 2024-02-16T21:40:02.867606+00:00 19994330.295000001788 28999999.977999929339 27870000.000999998301 3941011.041999936104 60356.902822720 2024-02-16T21:40:03.882991+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3942928.934000014793 60356.902834110 2024-02-16T21:40:04.867133+00:00 19994330.289000000805 28999999.931000001729 27869999.929000008851 3952049.059000014793 60356.902845862 2024-02-16T21:40:05.882517+00:00 19994330.293000001460 29000000.070999991149 27870000.062000010163 3945253.945000051986 60356.902857253 2024-02-16T21:40:06.866659+00:00 19994330.287999998778 29000000.035000000149 27870000.006999999285 3947475.077000021935 60356.902869005 2024-02-16T21:40:07.882043+00:00 19994330.287000000477 28999999.974000010639 27870000.030999988317 3944974.865999937057 60356.902880396 2024-02-16T21:40:08.866185+00:00 19994330.289999991655 28999999.993999991566 27869999.988000009209 3944210.129999995232 60356.902892148 2024-02-16T21:40:09.881570+00:00 19994330.293000008911 28999999.995000001043 27870000.010999981314 3946269.968000053894 60356.902903538 2024-02-16T21:40:10.865712+00:00 19994330.290999978781 28999999.990000009537 27869999.967999991030 3937754.979999899864 60356.902915291 2024-02-16T21:40:11.881096+00:00 19994330.292000029236 28999999.991000000387 27870000.012000020593 3943252.022000073921 60356.902926862 2024-02-16T21:40:12.880859+00:00 19994330.285999979824 28999999.994999971241 27869999.995000001043 3945420.967000008095 60356.902938433 2024-02-16T21:40:13.880622+00:00 19994330.291000008583 29000000.020000040531 27869999.948000010103 3948006.038999915123 60356.902950005 2024-02-16T21:40:14.880385+00:00 19994330.288000021130 29000000.022999998182 27870000.061999980360 3942574.935000061989 60356.902961576 2024-02-16T21:40:15.880150+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3941981.029000043869 60356.902973147 2024-02-16T21:40:16.879911+00:00 19994330.290000021458 28999999.972999989986 27869999.964999970049 3941914.013999938965 60356.902984718 2024-02-16T21:40:17.879674+00:00 19994330.288999971002 29000000.015000049025 27870000.041000008583 3946042.055999993812 60356.902996290 2024-02-16T21:40:18.879437+00:00 19994330.294000029564 28999999.994999948889 27869999.991000000387 3944022.950000048149 60356.903007861 2024-02-16T21:40:19.879201+00:00 19994330.290000021458 28999999.975000020117 27869999.944999989122 3944973.041000009049 60356.903019432 2024-02-16T21:40:20.878964+00:00 19994330.287999991328 29000000.018999990076 27870000.014000058174 3945425.919999957085 60356.903031004 2024-02-16T21:40:21.878726+00:00 19994330.287000000477 29000000.006999969482 27870000.069999929518 3945885.978999971878 60356.903042575 2024-02-16T21:40:22.878490+00:00 19994330.291999999434 29000000.001000050455 27869999.963999990374 3944358.065999985207 60356.903054147 2024-02-16T21:40:23.878253+00:00 19994330.289999961853 29000000.031000021845 27869999.993000030518 3945644.029000043869 60356.903065718 2024-02-16T21:40:24.878016+00:00 19994330.289000030607 28999999.916000008583 27869999.975999951363 3943268.960999966133 60356.903077289 2024-02-16T21:40:25.877779+00:00 19994330.295000020415 29000000.069999929518 27870000.016000028700 3943247.759999989998 60356.903088860 2024-02-16T21:40:26.877543+00:00 19994330.287999991328 28999999.991000059992 27870000.009000059217 3950652.230000019073 60356.903100432 2024-02-16T21:40:27.877305+00:00 19994330.289999961853 29000000.004999998957 27870000.002999901772 3942260.996999979019 60356.903112003 2024-02-16T21:40:28.877068+00:00 19994330.287000000477 29000000.013999938965 27870000.074000000954 3944758.990000010002 60356.903123574 2024-02-16T21:40:29.876831+00:00 19994330.291000008583 28999999.956000089645 27869999.915000081062 3943828.081000090111 60356.903135146 2024-02-16T21:40:30.876595+00:00 19994330.287000060081 28999999.977999929339 27869999.963999990374 3947116.965999960899 60356.903146717 2024-02-16T21:40:31.876358+00:00 19994330.291999939829 29000000.047000050545 27870000.060999989510 3946974.921999930870 60356.903158288 2024-02-16T21:40:32.876120+00:00 19994330.291000008583 28999999.955999970436 27869999.973000049591 3942870.033000112046 60356.903170041 2024-02-16T21:40:33.891506+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3943105.108999968041 60356.903181431 2024-02-16T21:40:34.875647+00:00 19994330.289999961853 29000000.057000041008 27870000.049999948591 3944226.850000023842 60356.903193183 2024-02-16T21:40:35.891032+00:00 19994330.291000008583 28999999.945999979973 27869999.955000039190 3943857.990000010002 60356.903204574 2024-02-16T21:40:36.875173+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3943653.068999886978 60356.903216326 2024-02-16T21:40:37.890558+00:00 19994330.287999991328 29000000.034000039101 27870000.052999969572 3941150.983000040054 60356.903227717 2024-02-16T21:40:38.874699+00:00 19994330.289000030607 28999999.977999929339 27870000.010999921709 3947655.940000057220 60356.903239469 2024-02-16T21:40:39.890083+00:00 19994330.291000008583 29000000.035000089556 27869999.929000001401 3941583.110999941826 60356.903250859 2024-02-16T21:40:40.874226+00:00 19994330.292999979109 28999999.960999969393 27870000.028999999166 3944085.912000060081 60356.903262611 2024-02-16T21:40:41.889610+00:00 19994330.289999961853 29000000.017999999225 27870000.055000010878 3952632.115000010002 60356.903274002 2024-02-16T21:40:42.873751+00:00 19994330.290000081062 28999999.973000001162 27869999.894999999553 3947378.914999961853 60356.903285573 2024-02-16T21:40:43.873514+00:00 19994330.290999889374 29000000.018999990076 27870000.062999989837 3943324.074000000954 60356.903297144 2024-02-16T21:40:44.873278+00:00 19994330.285000089556 29000000.010000020266 27870000.057999998331 3944670.883000016212 60356.903308716 2024-02-16T21:40:45.873041+00:00 19994330.289999961853 29000000.025999989361 27869999.981000009924 3944993.055999993812 60356.903320287 2024-02-16T21:40:46.872804+00:00 19994330.292000059038 29000000.023999989033 27869999.984000001103 3944556.982999920845 60356.903331859 2024-02-16T21:40:47.872567+00:00 19994330.291999939829 28999999.934000018984 27870000.005000028759 3946262.119000076782 60356.903343430 2024-02-16T21:40:48.872331+00:00 19994330.287000060081 29000000.017999980599 27869999.958000000566 3945355.817999958992 60356.903355001 2024-02-16T21:40:49.872094+00:00 19994330.292999979109 29000000.010000020266 27870000.005999978632 3947099.148000001907 60356.903366572 2024-02-16T21:40:50.871857+00:00 19994330.287999991328 28999999.981000009924 27870000.005999978632 3944745.991000055801 60356.903378144 2024-02-16T21:40:51.871620+00:00 19994330.289000030607 28999999.986999988556 27869999.960000038147 3941776.967000008095 60356.903389715 2024-02-16T21:40:52.871382+00:00 19994330.289999961853 29000000.014999989420 27870000.077999949455 3942620.088999987114 60356.903401286 2024-02-16T21:40:53.871146+00:00 19994330.291000008583 29000000.025000039488 27869999.997000038624 3952192.908999919891 60356.903412858 2024-02-16T21:40:54.870909+00:00 19994330.289000030607 28999999.940000001341 27869999.984999950975 3948235.986999989022 60356.903424429 2024-02-16T21:40:55.870672+00:00 19994330.288999918848 29000000.069000009447 27869999.988000039011 3947646.042000054847 60356.903436181 2024-02-16T21:40:56.886057+00:00 19994330.293999999762 28999999.937999960035 27869999.994000021368 3947265.021999955177 60356.903447572 2024-02-16T21:40:57.870198+00:00 19994330.289999999106 29000000.008000019938 27870000.021000031382 3945582.941000103951 60356.903459324 2024-02-16T21:40:58.885583+00:00 19994330.289999999106 29000000.018000010401 27869999.989999890327 3947885.989999889862 60356.903470715 2024-02-16T21:40:59.869725+00:00 19994330.285000000149 29000000.011999960989 27870000.004000071436 3947090.093000053894 60356.903482466 2024-02-16T21:41:00.885109+00:00 19994330.293000001460 28999999.990000009537 27869999.991999980062 3943491.899999976158 60356.903493857 2024-02-16T21:41:01.869250+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3945925.971000074875 60356.903505609 2024-02-16T21:41:02.884635+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3943950.108000000007 60356.903516999 2024-02-16T21:41:03.868777+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3946440.978000000119 60356.903528752 2024-02-16T21:41:04.884161+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3942336.959999999031 60356.903540142 2024-02-16T21:41:05.868303+00:00 19994330.293000008911 29000000.000000000000 27870000.105000019073 3947400.979999999981 60356.903551895 2024-02-16T21:41:06.883688+00:00 19994330.287999991328 29000000.002999901772 27869999.907999988645 3947796.046000000089 60356.903563285 2024-02-16T21:41:07.867829+00:00 19994330.288000021130 29000000.029000040144 27870000.014999989420 3940797.030000001192 60356.903575037 2024-02-16T21:41:08.883213+00:00 19994330.290000021458 28999999.957000020891 27870000.005999919027 3942251.876999999862 60356.903586428 2024-02-16T21:41:09.867355+00:00 19994330.290999948978 29000000.018000010401 27870000.060999989510 3947675.000000000000 60356.903598180 2024-02-16T21:41:10.882740+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3946956.047999999952 60356.903609570 2024-02-16T21:41:11.866881+00:00 19994330.293000038713 29000000.017999891192 27870000.004000071436 3943498.035999997985 60356.903621322 2024-02-16T21:41:12.882266+00:00 19994330.288999971002 28999999.975000020117 27869999.962000008672 3945664.012000001967 60356.903632713 2024-02-16T21:41:13.866408+00:00 19994330.288999971002 29000000.029000040144 27870000.032999988645 3943637.919000000227 60356.903644465 2024-02-16T21:41:14.881792+00:00 19994330.288000050932 29000000.014999989420 27870000.054000020027 3941923.114000000060 60356.903655856 2024-02-16T21:41:15.865934+00:00 19994330.290999948978 28999999.950999978930 27869999.875999931246 3944034.876999997068 60356.903667608 2024-02-16T21:41:16.881318+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3939415.997000000905 60356.903678998 2024-02-16T21:41:17.865460+00:00 19994330.291999999434 28999999.978000041097 27870000.032999999821 3948822.075999998022 60356.903690751 2024-02-16T21:41:18.880845+00:00 19994330.291000008583 28999999.978999998420 27869999.999000001699 3944151.984000004828 60356.903702322 2024-02-16T21:41:19.880607+00:00 19994330.287999991328 28999999.977000001818 27869999.900000009686 3946449.937999994028 60356.903713893 2024-02-16T21:41:20.880371+00:00 19994330.292999979109 29000000.056000009179 27870000.102000001818 3951413.146999999881 60356.903725464 2024-02-16T21:41:21.880134+00:00 19994330.288000050932 28999999.960999999195 27869999.949999999255 3946780.865000010002 60356.903737036 2024-02-16T21:41:22.879897+00:00 19994330.288999918848 29000000.050000008196 27870000.039999991655 3940978.023999989033 60356.903748607 2024-02-16T21:41:23.879660+00:00 19994330.288000110537 29000000.000000000000 27869999.947000000626 3946074.035999997985 60356.903760178 2024-02-16T21:41:24.879423+00:00 19994330.291000008583 28999999.954999979585 27870000.015000019222 3947067.027000010014 60356.903771750 2024-02-16T21:41:25.879186+00:00 19994330.290999889374 28999999.999000009149 27869999.998999979347 3951046.041999996174 60356.903783321 2024-02-16T21:41:26.878949+00:00 19994330.291000008583 29000000.020999971777 27870000.034000009298 3949792.884000002872 60356.903794893 2024-02-16T21:41:27.878713+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3949748.165999994148 60356.903806464 2024-02-16T21:41:28.878475+00:00 19994330.292000059038 28999999.997000038624 27870000.011999960989 3948330.839000002015 60356.903818035 2024-02-16T21:41:29.878239+00:00 19994330.288999918848 29000000.009999990463 27869999.961000028998 3943610.041000009049 60356.903829606 2024-02-16T21:41:30.878002+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3948020.005999996793 60356.903841178 2024-02-16T21:41:31.877765+00:00 19994330.291000008583 29000000.042999979109 27870000.085000038147 3943371.968999996781 60356.903852749 2024-02-16T21:41:32.877528+00:00 19994330.291000008583 29000000.027000010014 27869999.978999968618 3944358.023000001907 60356.903864320 2024-02-16T21:41:33.877291+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3950703.944999992847 60356.903875892 2024-02-16T21:41:34.877054+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3943313.023000001907 60356.903887463 2024-02-16T21:41:35.876818+00:00 19994330.292999979109 28999999.987999979407 27869999.980000019073 3944159.100999996066 60356.903899034 2024-02-16T21:41:36.876580+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3944898.890000015032 60356.903910606 2024-02-16T21:41:37.876343+00:00 19994330.287000060081 29000000.021000031382 27869999.973000049591 3951020.114999980200 60356.903922177 2024-02-16T21:41:38.876107+00:00 19994330.288999918848 28999999.972999930382 27870000.026999950409 3944793.891000003088 60356.903933749 2024-02-16T21:41:39.875869+00:00 19994330.291000008583 29000000.014000058174 27869999.973999980837 3949649.948000013828 60356.903945320 2024-02-16T21:41:40.875633+00:00 19994330.289000030607 29000000.006999969482 27870000.034000039101 3945016.088999987114 60356.903956891 2024-02-16T21:41:41.875396+00:00 19994330.292000059038 28999999.958999991417 27869999.967999938875 3946101.990000010002 60356.903968643 2024-02-16T21:41:42.890780+00:00 19994330.290999889374 29000000.065999981016 27870000.075000051409 3942493.016000003088 60356.903980034 2024-02-16T21:41:43.874922+00:00 19994330.287000060081 28999999.951000090688 27869999.901000019163 3943213.932999997865 60356.903991786 2024-02-16T21:41:44.890307+00:00 19994330.294000029564 29000000.009999990463 27870000.033999919891 3945961.060000001919 60356.904003176 2024-02-16T21:41:45.874448+00:00 19994330.286999940872 29000000.031000021845 27870000.030000090599 3945315.968999981880 60356.904014748 2024-02-16T21:41:46.874211+00:00 19994330.287999991328 28999999.987999919802 27870000.008999940008 3950125.068000019062 60356.904026319 2024-02-16T21:41:47.873974+00:00 19994330.289000030607 28999999.993000030518 27869999.944000009447 3947488.006999998819 60356.904037890 2024-02-16T21:41:48.873738+00:00 19994330.289000030607 28999999.952000018209 27869999.955000039190 3946336.889999986161 60356.904049462 2024-02-16T21:41:49.873500+00:00 19994330.296000000089 29000000.044000029564 27870000.092999938875 3947476.029000014067 60356.904061033 2024-02-16T21:41:50.873264+00:00 19994330.287999998778 28999999.977000001818 27869999.968000050634 3948572.076000005007 60356.904072605 2024-02-16T21:41:51.873027+00:00 19994330.291000001132 29000000.040999889374 27870000.011000040919 3950506.997999995947 60356.904084176 2024-02-16T21:41:52.872790+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3940974.937999994028 60356.904095747 2024-02-16T21:41:53.872553+00:00 19994330.288999989629 28999999.971999999136 27869999.985999941826 3946241.025999993086 60356.904107318 2024-02-16T21:41:54.872316+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3946908.032000004780 60356.904118890 2024-02-16T21:41:55.872079+00:00 19994330.290000010282 29000000.019999999553 27870000.011999960989 3944938.006999998819 60356.904130461 2024-02-16T21:41:56.871842+00:00 19994330.292999979109 28999999.959999989718 27869999.914999999106 3941402.904000014067 60356.904142032 2024-02-16T21:41:57.871606+00:00 19994330.290000021458 29000000.036000009626 27870000.105000000447 3943674.004999995232 60356.904153604 2024-02-16T21:41:58.871368+00:00 19994330.290999978781 28999999.971999991685 27869999.934999998659 3940004.961999983061 60356.904165175 2024-02-16T21:41:59.871132+00:00 19994330.288000021130 29000000.025999989361 27870000.031999990344 3946033.157000004780 60356.904176746 2024-02-16T21:42:00.870895+00:00 19994330.289000000805 28999999.953000009060 27869999.971000000834 3941733.923000007868 60356.904188318 2024-02-16T21:42:01.870658+00:00 19994330.287999991328 29000000.016999989748 27870000.006999999285 3945064.962999999989 60356.904199889 2024-02-16T21:42:02.870421+00:00 19994330.291000008583 29000000.067000001669 27869999.990000009537 3947216.168000013102 60356.904211461 2024-02-16T21:42:03.870184+00:00 19994330.291999999434 28999999.962999999523 27870000.018999990076 3943374.855999975931 60356.904223032 2024-02-16T21:42:04.869947+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3938031.008000016212 60356.904234784 2024-02-16T21:42:05.885331+00:00 19994330.295000020415 28999999.984000030905 27870000.044999990612 3943936.012999982107 60356.904246175 2024-02-16T21:42:06.869474+00:00 19994330.288999971002 29000000.048999968916 27870000.051999989897 3946024.999000012875 60356.904257927 2024-02-16T21:42:07.884858+00:00 19994330.288000050932 28999999.970000028610 27869999.922000050545 3945937.921000003815 60356.904269317 2024-02-16T21:42:08.868999+00:00 19994330.287999991328 28999999.977999988943 27869999.966999951750 3944256.062000005972 60356.904281070 2024-02-16T21:42:09.884384+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3947314.025999962818 60356.904292460 2024-02-16T21:42:10.868526+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3952187.020000040997 60356.904304212 2024-02-16T21:42:11.883911+00:00 19994330.289999961853 28999999.959000051022 27869999.966000020504 3947856.053999959957 60356.904315602 2024-02-16T21:42:12.868052+00:00 19994330.294000029564 29000000.009999930859 27870000.002999961376 3950164.836000024807 60356.904327354 2024-02-16T21:42:13.883437+00:00 19994330.292999979109 29000000.018000010401 27869999.994000021368 3944778.096000016201 60356.904338745 2024-02-16T21:42:14.867578+00:00 19994330.287999991328 28999999.990000009537 27870000.035000029951 3948622.925000011921 60356.904350497 2024-02-16T21:42:15.882963+00:00 19994330.287000060081 28999999.993000030518 27869999.937999960035 3943609.000000000000 60356.904361888 2024-02-16T21:42:16.867104+00:00 19994330.288999918848 29000000.019000049680 27870000.034000039101 3943850.045999944210 60356.904373640 2024-02-16T21:42:17.882489+00:00 19994330.290000081062 28999999.973999980837 27869999.967000011355 3947549.114000021946 60356.904385030 2024-02-16T21:42:18.866630+00:00 19994330.288999918848 29000000.023999929428 27870000.054000020027 3949865.924000024796 60356.904396783 2024-02-16T21:42:19.882015+00:00 19994330.293000098318 29000000.028000000864 27869999.972999930382 3944816.973999977112 60356.904408173 2024-02-16T21:42:20.866157+00:00 19994330.291999939829 28999999.963999990374 27870000.008000019938 3948314.009000002872 60356.904419925 2024-02-16T21:42:21.881541+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3946979.041000009049 60356.904431316 2024-02-16T21:42:22.865683+00:00 19994330.289999961853 29000000.034000039101 27870000.079999919981 3946727.952000021935 60356.904443068 2024-02-16T21:42:23.881068+00:00 19994330.292000059038 28999999.952999949455 27869999.955000039190 3939776.071999967098 60356.904454459 2024-02-16T21:42:24.865209+00:00 19994330.284999970347 29000000.013000011444 27869999.934000018984 3945107.913999975193 60356.904466210 2024-02-16T21:42:25.880593+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3946613.054000020027 60356.904477782 2024-02-16T21:42:26.880356+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3943983.986999989022 60356.904489353 2024-02-16T21:42:27.880120+00:00 19994330.292999979109 28999999.962000008672 27869999.967000011355 3946756.923000038136 60356.904500925 2024-02-16T21:42:28.879883+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3945620.978999971878 60356.904512496 2024-02-16T21:42:29.879646+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3948938.119000018109 60356.904524067 2024-02-16T21:42:30.879409+00:00 19994330.290000081062 28999999.996000051498 27869999.981999989599 3948430.782999991905 60356.904535639 2024-02-16T21:42:31.879172+00:00 19994330.289999961853 29000000.008999940008 27870000.057999968529 3941265.228999971878 60356.904547210 2024-02-16T21:42:32.878935+00:00 19994330.287999991328 29000000.026000000536 27870000.009999990463 3940920.901000022888 60356.904558781 2024-02-16T21:42:33.878698+00:00 19994330.289000030607 28999999.961000010371 27869999.996999979019 3944344.041000009049 60356.904570352 2024-02-16T21:42:34.878461+00:00 19994330.291999939829 29000000.048999991268 27870000.006999999285 3944111.989000021946 60356.904581924 2024-02-16T21:42:35.878224+00:00 19994330.290000081062 28999999.993999991566 27869999.951999999583 3942850.003999948967 60356.904593495 2024-02-16T21:42:36.877988+00:00 19994330.291999939829 28999999.964999999851 27870000.000999998301 3946658.986000000965 60356.904605066 2024-02-16T21:42:37.877751+00:00 19994330.287000060081 28999999.993000000715 27870000.002999991179 3946905.022000014782 60356.904616638 2024-02-16T21:42:38.877514+00:00 19994330.291999939829 29000000.039999991655 27870000.033999990672 3940606.014999986161 60356.904628209 2024-02-16T21:42:39.877277+00:00 19994330.287999991328 29000000.005000028759 27869999.916999999434 3944100.995000004768 60356.904639781 2024-02-16T21:42:40.877040+00:00 19994330.287999991328 28999999.946000009775 27870000.002000000328 3950922.036000012886 60356.904651352 2024-02-16T21:42:41.876803+00:00 19994330.294000029564 29000000.024999979883 27870000.040000021458 3945765.919000030030 60356.904662923 2024-02-16T21:42:42.876566+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3942949.115999997128 60356.904674495 2024-02-16T21:42:43.876329+00:00 19994330.295000001788 29000000.000999990851 27870000.004999969155 3948413.863999962807 60356.904686066 2024-02-16T21:42:44.876093+00:00 19994330.291000001132 29000000.009999990463 27869999.995000001043 3945675.074999988079 60356.904697456 2024-02-16T21:42:45.860234+00:00 19994330.290999989957 29000000.032000008970 27870000.032999988645 3942197.990000010002 60356.904709209 2024-02-16T21:42:46.875618+00:00 19994330.285000000149 28999999.949000000954 27869999.924000021070 3946644.027999997139 60356.904720599 2024-02-16T21:42:47.859760+00:00 19994330.291000008583 29000000.055999990553 27870000.072000030428 3945054.004999995232 60356.904732351 2024-02-16T21:42:48.875145+00:00 19994330.287999998778 28999999.960000038147 27869999.933999959379 3942701.989000021946 60356.904743922 2024-02-16T21:42:49.874908+00:00 19994330.292999979109 29000000.000999990851 27869999.992000039667 3946149.016000031959 60356.904755494 2024-02-16T21:42:50.874671+00:00 19994330.289000000805 29000000.026999950409 27870000.075999978930 3943092.987999976147 60356.904767065 2024-02-16T21:42:51.874434+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3946376.020999968052 60356.904778637 2024-02-16T21:42:52.874197+00:00 19994330.291000008583 28999999.981000069529 27869999.993999961764 3939453.888000010978 60356.904790208 2024-02-16T21:42:53.873960+00:00 19994330.289999991655 29000000.008000019938 27870000.010999981314 3944089.054000020027 60356.904801779 2024-02-16T21:42:54.873724+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3942024.115000010002 60356.904813351 2024-02-16T21:42:55.873487+00:00 19994330.286999970675 28999999.981999989599 27870000.014000058174 3945384.851000010967 60356.904824922 2024-02-16T21:42:56.873249+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3940969.955999969970 60356.904836493 2024-02-16T21:42:57.873012+00:00 19994330.291999999434 28999999.967999938875 27869999.895999908447 3946101.141000031959 60356.904848064 2024-02-16T21:42:58.872775+00:00 19994330.286000009626 29000000.029000040144 27870000.035000089556 3940835.889999986161 60356.904859636 2024-02-16T21:42:59.872539+00:00 19994330.295000020415 29000000.000000000000 27870000.062999960035 3948441.034999967087 60356.904871207 2024-02-16T21:43:00.872302+00:00 19994330.289999961853 29000000.036000009626 27869999.947000030428 3943819.017000020016 60356.904882778 2024-02-16T21:43:01.872065+00:00 19994330.287000000477 28999999.960000038147 27869999.980999950320 3943515.995000004768 60356.904894350 2024-02-16T21:43:02.871828+00:00 19994330.292000059038 29000000.009999990463 27870000.024999979883 3946154.996999979019 60356.904905921 2024-02-16T21:43:03.871591+00:00 19994330.284999970347 28999999.975999951363 27870000.011000040919 3942896.039000033867 60356.904917493 2024-02-16T21:43:04.871355+00:00 19994330.292999979109 29000000.024999979883 27870000.060999989510 3942622.930999993812 60356.904929064 2024-02-16T21:43:05.871117+00:00 19994330.290000021458 28999999.989000078291 27869999.899000048637 3943602.997999966145 60356.904940635 2024-02-16T21:43:06.870881+00:00 19994330.288999971002 28999999.997999910265 27870000.024999979883 3940672.047000051010 60356.904952207 2024-02-16T21:43:07.870644+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3941386.963999987114 60356.904963778 2024-02-16T21:43:08.870407+00:00 19994330.293000038713 29000000.009999990463 27869999.991999980062 3945607.115999997128 60356.904975349 2024-02-16T21:43:09.870170+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3946517.902000010014 60356.904987101 2024-02-16T21:43:10.885554+00:00 19994330.289000030607 28999999.978999990970 27869999.977000001818 3947138.973999977112 60356.904998492 2024-02-16T21:43:11.869696+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3941593.138999999035 60356.905010244 2024-02-16T21:43:12.885080+00:00 19994330.290000081062 28999999.996999990195 27870000.008000019938 3943736.834999979008 60356.905021634 2024-02-16T21:43:13.869222+00:00 19994330.289999961853 29000000.042000029236 27870000.068999998271 3949639.953999996185 60356.905033387 2024-02-16T21:43:14.884607+00:00 19994330.291999939829 28999999.984999980778 27869999.962999999523 3947285.113000034820 60356.905044777 2024-02-16T21:43:15.868749+00:00 19994330.290000081062 29000000.057999998331 27870000.050999999046 3947519.106999992859 60356.905056529 2024-02-16T21:43:16.884133+00:00 19994330.291999939829 28999999.937999989837 27869999.949999999255 3945920.871999979019 60356.905067920 2024-02-16T21:43:17.868275+00:00 19994330.287000060081 29000000.018000010401 27870000.011000011116 3941155.015999972820 60356.905079672 2024-02-16T21:43:18.883659+00:00 19994330.289999961853 28999999.971000019461 27869999.916999999434 3944786.994000076782 60356.905091063 2024-02-16T21:43:19.867801+00:00 19994330.287000060081 29000000.013999998569 27870000.097999989986 3950958.970000029076 60356.905102815 2024-02-16T21:43:20.883186+00:00 19994330.289999961853 28999999.994000021368 27869999.991000000387 3946778.093999981880 60356.905114205 2024-02-16T21:43:21.867327+00:00 19994330.294000029564 29000000.029999971390 27869999.991000000387 3945691.977999926079 60356.905125957 2024-02-16T21:43:22.882711+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3944351.984000086784 60356.905137348 2024-02-16T21:43:23.866854+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3949890.952999948990 60356.905149100 2024-02-16T21:43:24.882238+00:00 19994330.286999940872 28999999.954999979585 27870000.004999998957 3951797.914000033867 60356.905160490 2024-02-16T21:43:25.866380+00:00 19994330.292000059038 29000000.011000040919 27869999.970000028610 3945526.133999944199 60356.905172243 2024-02-16T21:43:26.881764+00:00 19994330.289999961853 29000000.010999981314 27870000.040999948978 3946110.970000029076 60356.905183633 2024-02-16T21:43:27.865906+00:00 19994330.289000030607 29000000.008999940008 27869999.971000019461 3946958.049999951851 60356.905195385 2024-02-16T21:43:28.881290+00:00 19994330.291000008583 28999999.997000098228 27870000.018999990076 3943883.060999989975 60356.905206776 2024-02-16T21:43:29.865432+00:00 19994330.294999960810 29000000.016999959946 27870000.043000038713 3943862.922000051010 60356.905218528 2024-02-16T21:43:30.880815+00:00 19994330.286000009626 28999999.985999941826 27869999.963999990374 3944438.891999959946 60356.905229919 2024-02-16T21:43:31.864958+00:00 19994330.292000059038 28999999.987000111490 27869999.975999951363 3945601.962000011932 60356.905241671 2024-02-16T21:43:32.880343+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3946422.166000009049 60356.905253242 2024-02-16T21:43:33.880106+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3947948.868000030983 60356.905264813 2024-02-16T21:43:34.879869+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3947786.055999993812 60356.905276385 2024-02-16T21:43:35.879632+00:00 19994330.291000008583 28999999.977000001818 27869999.974000100046 3946695.036999940872 60356.905287956 2024-02-16T21:43:36.879395+00:00 19994330.291000008583 29000000.024999979883 27870000.049999948591 3949401.029000043869 60356.905299528 2024-02-16T21:43:37.879158+00:00 19994330.289000000805 28999999.993000030518 27869999.960000038147 3950124.970000029076 60356.905311099 2024-02-16T21:43:38.878921+00:00 19994330.291999999434 28999999.988999959081 27869999.973999980837 3946049.949999928009 60356.905322670 2024-02-16T21:43:39.878684+00:00 19994330.291000001132 28999999.987000111490 27869999.991999980062 3946941.043000102043 60356.905334241 2024-02-16T21:43:40.878447+00:00 19994330.290000010282 29000000.003999948502 27870000.060999989510 3943534.047999978065 60356.905345812 2024-02-16T21:43:41.878210+00:00 19994330.286999989301 28999999.998999949545 27869999.996999979019 3948109.916000009049 60356.905357384 2024-02-16T21:43:42.877973+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3944979.107999920845 60356.905368955 2024-02-16T21:43:43.877736+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3943626.911000012886 60356.905380346 2024-02-16T21:43:44.861878+00:00 19994330.289999991655 28999999.987999919802 27869999.962000008672 3946848.014999986161 60356.905392098 2024-02-16T21:43:45.877262+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3949430.962000011932 60356.905403488 2024-02-16T21:43:46.861405+00:00 19994330.291999999434 28999999.960000000894 27869999.979999899864 3945659.042000054847 60356.905415241 2024-02-16T21:43:47.876789+00:00 19994330.291000008583 29000000.025999989361 27870000.007000088692 3944799.047999978065 60356.905426631 2024-02-16T21:43:48.860931+00:00 19994330.287000000477 28999999.997000008821 27869999.977000001818 3945616.944000006188 60356.905438383 2024-02-16T21:43:49.876315+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3949503.947000027169 60356.905449774 2024-02-16T21:43:50.860457+00:00 19994330.287999991328 29000000.020000010729 27870000.061999920756 3947410.148000001907 60356.905461526 2024-02-16T21:43:51.875841+00:00 19994330.287999991328 28999999.995999988168 27869999.995999999344 3945885.904999970924 60356.905472917 2024-02-16T21:43:52.859984+00:00 19994330.295000020415 28999999.984000001103 27869999.986000001431 3947424.067000031006 60356.905484668 2024-02-16T21:43:53.875368+00:00 19994330.290000021458 29000000.002000000328 27870000.008999999613 3942934.977999926079 60356.905496059 2024-02-16T21:43:54.859510+00:00 19994330.291000008583 28999999.988999988884 27869999.925000000745 3947331.945000051986 60356.905507811 2024-02-16T21:43:55.874894+00:00 19994330.288999971002 28999999.987999979407 27870000.074000019580 3944879.963999987114 60356.905519383 2024-02-16T21:43:56.874657+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3943546.003000020981 60356.905530954 2024-02-16T21:43:57.874420+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3944552.000000000000 60356.905542525 2024-02-16T21:43:58.874183+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951313.044000030030 60356.905554097 2024-02-16T21:43:59.873946+00:00 19994330.290000021458 28999999.978999968618 27869999.945000018924 3948988.938999890815 60356.905565668 2024-02-16T21:44:00.873709+00:00 19994330.293999969959 28999999.981000009924 27869999.972999989986 3950258.062000035774 60356.905577239 2024-02-16T21:44:01.873472+00:00 19994330.289000030607 29000000.010000050068 27870000.049000021070 3950960.041000009049 60356.905588810 2024-02-16T21:44:02.873235+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3944197.001999973785 60356.905600382 2024-02-16T21:44:03.872999+00:00 19994330.287000060081 29000000.031999949366 27870000.024999979883 3947601.874000072014 60356.905611953 2024-02-16T21:44:04.872762+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3948388.089999914169 60356.905623524 2024-02-16T21:44:05.872525+00:00 19994330.288999918848 28999999.991999980062 27870000.019999980927 3947506.022000073921 60356.905635096 2024-02-16T21:44:06.872287+00:00 19994330.289000030607 28999999.988999959081 27869999.939000010490 3951148.008999944199 60356.905646667 2024-02-16T21:44:07.872051+00:00 19994330.294000029564 29000000.003000020981 27870000.051999989897 3947286.909000039101 60356.905658239 2024-02-16T21:44:08.871813+00:00 19994330.291000008583 29000000.031000021845 27870000.014000058174 3948666.024000049103 60356.905669810 2024-02-16T21:44:09.871577+00:00 19994330.291000008583 29000000.021999958903 27869999.979999959469 3944941.038999915123 60356.905681381 2024-02-16T21:44:10.871340+00:00 19994330.287999991328 28999999.944000009447 27869999.972999989986 3944099.996999979019 60356.905692953 2024-02-16T21:44:11.871103+00:00 19994330.289000030607 29000000.003999948502 27870000.027000069618 3947655.988000034820 60356.905704524 2024-02-16T21:44:12.870866+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3945148.054000020027 60356.905716095 2024-02-16T21:44:13.870630+00:00 19994330.291000008583 28999999.993000030518 27869999.930000070482 3941696.998999952804 60356.905727667 2024-02-16T21:44:14.870392+00:00 19994330.290999889374 29000000.014999989420 27870000.038999918848 3947375.963999987114 60356.905739238 2024-02-16T21:44:15.870156+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3942625.950000048149 60356.905750809 2024-02-16T21:44:16.869918+00:00 19994330.290000081062 29000000.011999960989 27869999.971999999136 3944936.962000011932 60356.905762562 2024-02-16T21:44:17.885302+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3947496.064000010025 60356.905773952 2024-02-16T21:44:18.869445+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3943434.995000004768 60356.905785704 2024-02-16T21:44:19.884829+00:00 19994330.287000060081 29000000.018999930471 27870000.047000050545 3943304.972000002861 60356.905797095 2024-02-16T21:44:20.868971+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3945860.044000030030 60356.905808846 2024-02-16T21:44:21.884356+00:00 19994330.289000030607 29000000.042999979109 27869999.988999959081 3951201.074999928009 60356.905820237 2024-02-16T21:44:22.868497+00:00 19994330.289999961853 28999999.956000089645 27870000.014000058174 3945629.944000006188 60356.905831989 2024-02-16T21:44:23.883882+00:00 19994330.291000008583 28999999.997999999672 27869999.934999939054 3945825.006999969017 60356.905843380 2024-02-16T21:44:24.868023+00:00 19994330.291000008583 29000000.017000000924 27870000.080000039190 3950193.960000038147 60356.905855132 2024-02-16T21:44:25.883408+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3947386.019000052940 60356.905866522 2024-02-16T21:44:26.867550+00:00 19994330.289000030607 28999999.991000011563 27869999.986000061035 3943159.979999899864 60356.905878275 2024-02-16T21:44:27.882933+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3942823.012000083923 60356.905889665 2024-02-16T21:44:28.867076+00:00 19994330.289000030607 28999999.977999988943 27869999.997999910265 3945828.020999907982 60356.905901417 2024-02-16T21:44:29.882460+00:00 19994330.289999961853 28999999.988999988884 27870000.006000038236 3946527.026000022888 60356.905912808 2024-02-16T21:44:30.866602+00:00 19994330.291000001132 29000000.019000019878 27870000.000999998301 3946206.893000007141 60356.905924560 2024-02-16T21:44:31.881986+00:00 19994330.291999999434 29000000.028000000864 27869999.972999989986 3945755.049000024796 60356.905935951 2024-02-16T21:44:32.866129+00:00 19994330.287999998778 29000000.008999999613 27870000.033000010997 3947651.985000013839 60356.905947703 2024-02-16T21:44:33.881513+00:00 19994330.291000008583 28999999.997999969870 27869999.996999990195 3944608.138000010978 60356.905959093 2024-02-16T21:44:34.865655+00:00 19994330.287999991328 28999999.985000010580 27869999.986999999732 3945258.937999964226 60356.905970845 2024-02-16T21:44:35.881038+00:00 19994330.289000000805 28999999.967000011355 27869999.964000020176 3947125.958000063896 60356.905982236 2024-02-16T21:44:36.865181+00:00 19994330.291000008583 29000000.032999988645 27870000.035999979824 3949458.974999905098 60356.905993988 2024-02-16T21:44:37.880565+00:00 19994330.289999991655 29000000.000999990851 27869999.978999998420 3949154.074000000954 60356.906005379 2024-02-16T21:44:38.864707+00:00 19994330.293999999762 28999999.994000021368 27870000.014999989420 3945554.966000080109 60356.906017131 2024-02-16T21:44:39.880092+00:00 19994330.289999991655 28999999.971999999136 27869999.964999999851 3949927.935999989975 60356.906028702 2024-02-16T21:44:40.879855+00:00 19994330.288000021130 29000000.020999971777 27870000.037999991328 3947581.023999928962 60356.906040274 2024-02-16T21:44:41.879617+00:00 19994330.289999991655 28999999.983000040054 27869999.984000030905 3947154.995000004768 60356.906051845 2024-02-16T21:44:42.879380+00:00 19994330.289999991655 29000000.044999960810 27870000.020999971777 3948503.106000065804 60356.906063235 2024-02-16T21:44:43.863522+00:00 19994330.288000021130 28999999.956000089645 27869999.980000019073 3941342.976999998093 60356.906074987 2024-02-16T21:44:44.878907+00:00 19994330.288999971002 29000000.034999970347 27869999.990000009537 3946775.957000017166 60356.906086378 2024-02-16T21:44:45.863049+00:00 19994330.295000020415 28999999.993999961764 27870000.042999979109 3944090.011999965180 60356.906098130 2024-02-16T21:44:46.878433+00:00 19994330.286000009626 28999999.991000059992 27869999.942000031471 3949408.934000014793 60356.906109521 2024-02-16T21:44:47.862575+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3942125.026000022888 60356.906121273 2024-02-16T21:44:48.877959+00:00 19994330.291999999434 28999999.980999950320 27870000.032000008970 3945513.060999989975 60356.906132663 2024-02-16T21:44:49.862101+00:00 19994330.288999971002 29000000.032000061125 27870000.060999989510 3949099.918999909889 60356.906144415 2024-02-16T21:44:50.877486+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3948107.082000017166 60356.906155806 2024-02-16T21:44:51.861627+00:00 19994330.293999969959 29000000.004999998957 27869999.973999980837 3952933.929000020027 60356.906167558 2024-02-16T21:44:52.877012+00:00 19994330.288000050932 29000000.028000000864 27869999.996000051498 3946857.976000071038 60356.906178948 2024-02-16T21:44:53.861153+00:00 19994330.288999971002 28999999.944000009447 27870000.028000000864 3945910.058999896049 60356.906190701 2024-02-16T21:44:54.876538+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3946441.916000009049 60356.906202091 2024-02-16T21:44:55.860679+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3948022.039000033867 60356.906213843 2024-02-16T21:44:56.876064+00:00 19994330.290000021458 29000000.048999909312 27869999.989000078291 3948399.092000008095 60356.906225234 2024-02-16T21:44:57.860206+00:00 19994330.288999918848 28999999.947000030428 27870000.036999940872 3947891.922000051010 60356.906236986 2024-02-16T21:44:58.875590+00:00 19994330.291000008583 29000000.009999990463 27869999.963000059128 3943554.009999989998 60356.906248377 2024-02-16T21:44:59.859733+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3945738.995999931823 60356.906260129 2024-02-16T21:45:00.875116+00:00 19994330.290000081062 28999999.973999999464 27869999.968000050634 3948910.968999981880 60356.906271700 2024-02-16T21:45:01.874880+00:00 19994330.291999939829 29000000.008999999613 27869999.980999950320 3948958.136000037193 60356.906283271 2024-02-16T21:45:02.874643+00:00 19994330.292000059038 29000000.026000011712 27870000.018000010401 3945620.863000034820 60356.906294843 2024-02-16T21:45:03.874405+00:00 19994330.291000008583 28999999.959999989718 27870000.014000058174 3951433.042999982834 60356.906306414 2024-02-16T21:45:04.874169+00:00 19994330.289999961853 29000000.025999989361 27870000.006999969482 3950534.067000031006 60356.906317985 2024-02-16T21:45:05.873931+00:00 19994330.286000009626 28999999.987000018358 27869999.990999940783 3949405.860999941826 60356.906329556 2024-02-16T21:45:06.873695+00:00 19994330.289999961853 29000000.022999998182 27869999.966000080109 3949073.034000039101 60356.906341128 2024-02-16T21:45:07.873458+00:00 19994330.289000030607 29000000.012999981642 27870000.069000009447 3948429.031000018120 60356.906352699 2024-02-16T21:45:08.873221+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3946634.044999957085 60356.906364270 2024-02-16T21:45:09.872984+00:00 19994330.296999931335 28999999.992999970913 27870000.026999998838 3944866.949000000954 60356.906375842 2024-02-16T21:45:10.872748+00:00 19994330.287000060081 28999999.991000059992 27869999.955000009388 3946288.006999969017 60356.906387413 2024-02-16T21:45:11.872510+00:00 19994330.291999939829 28999999.983999971300 27870000.055999990553 3946146.055000067223 60356.906398985 2024-02-16T21:45:12.872274+00:00 19994330.284000039101 29000000.008999999613 27869999.938999999315 3949412.962000011932 60356.906410556 2024-02-16T21:45:13.872037+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3947847.967000008095 60356.906422127 2024-02-16T21:45:14.871799+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3949569.084999918938 60356.906433699 2024-02-16T21:45:15.871563+00:00 19994330.291000008583 28999999.994000021368 27869999.951999988407 3944670.910000085831 60356.906445270 2024-02-16T21:45:16.871326+00:00 19994330.291000008583 28999999.969999969006 27870000.011999990791 3950643.995999931823 60356.906456841 2024-02-16T21:45:17.871089+00:00 19994330.289000030607 28999999.984000030905 27869999.994000021368 3948444.016000031959 60356.906468413 2024-02-16T21:45:18.870852+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3946667.054000020027 60356.906479984 2024-02-16T21:45:19.870615+00:00 19994330.291999939829 28999999.998000029474 27870000.002999961376 3942951.025999904145 60356.906491555 2024-02-16T21:45:20.870378+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3945316.893000007141 60356.906503126 2024-02-16T21:45:21.870141+00:00 19994330.287000060081 28999999.992999911308 27870000.056999981403 3947377.076000093948 60356.906514698 2024-02-16T21:45:22.869905+00:00 19994330.289999961853 29000000.009000059217 27869999.937000039965 3948607.889999986161 60356.906526269 2024-02-16T21:45:23.869667+00:00 19994330.292999979109 28999999.980000019073 27870000.028999980539 3951717.105999947060 60356.906538021 2024-02-16T21:45:24.885052+00:00 19994330.287000000477 29000000.005999919027 27870000.002000030130 3947603.840000032913 60356.906549412 2024-02-16T21:45:25.869194+00:00 19994330.291000001132 28999999.994000080973 27870000.009999990463 3947032.087000011932 60356.906561164 2024-02-16T21:45:26.884579+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3943762.998000026215 60356.906572555 2024-02-16T21:45:27.868720+00:00 19994330.289000000805 29000000.022999998182 27870000.036999940872 3947097.063999890815 60356.906584307 2024-02-16T21:45:28.884105+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3947919.029000043869 60356.906595697 2024-02-16T21:45:29.868246+00:00 19994330.290000010282 28999999.991000059992 27869999.999000068754 3946197.902000070084 60356.906607450 2024-02-16T21:45:30.883631+00:00 19994330.293000001460 29000000.041999939829 27870000.077999949455 3946499.112999916077 60356.906618840 2024-02-16T21:45:31.867773+00:00 19994330.289000000805 28999999.925000071526 27869999.912000060081 3940999.879999995232 60356.906630592 2024-02-16T21:45:32.883157+00:00 19994330.289999991655 29000000.009999990463 27869999.967000011355 3947654.059000014793 60356.906641982 2024-02-16T21:45:33.867298+00:00 19994330.291999999434 29000000.019999980927 27870000.056999921799 3943196.988000034820 60356.906653735 2024-02-16T21:45:34.882682+00:00 19994330.288000021130 29000000.019999980927 27870000.021000031382 3945704.978000000119 60356.906665125 2024-02-16T21:45:35.866825+00:00 19994330.290999978781 28999999.991999980062 27869999.963999990374 3945040.115999999922 60356.906676877 2024-02-16T21:45:36.882208+00:00 19994330.287999991328 28999999.947000030428 27869999.996999979019 3943762.912000000011 60356.906688268 2024-02-16T21:45:37.866351+00:00 19994330.289000030607 29000000.013000000268 27870000.008000019938 3942802.912999998778 60356.906700020 2024-02-16T21:45:38.881735+00:00 19994330.289999961853 29000000.010999999940 27870000.013000011444 3944931.032000001986 60356.906711411 2024-02-16T21:45:39.865878+00:00 19994330.293000038713 29000000.010000009090 27869999.958000060171 3943269.061000001151 60356.906723163 2024-02-16T21:45:40.881261+00:00 19994330.292999979109 28999999.991999998689 27870000.019999980927 3948676.896999999881 60356.906734553 2024-02-16T21:45:41.865403+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3948708.098999996204 60356.906746306 2024-02-16T21:45:42.880787+00:00 19994330.290000021458 28999999.962000008672 27870000.034999970347 3949432.964000002015 60356.906757696 2024-02-16T21:45:43.864929+00:00 19994330.287000000477 29000000.021000001580 27869999.994000080973 3947456.075000002980 60356.906769267 2024-02-16T21:45:44.864693+00:00 19994330.289999961853 29000000.015000019222 27869999.960999969393 3943515.986999996006 60356.906780839 2024-02-16T21:45:45.864456+00:00 19994330.290000021458 28999999.972999989986 27870000.010999921709 3948848.962000004947 60356.906792410 2024-02-16T21:45:46.864219+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3941859.045999995898 60356.906804162 2024-02-16T21:45:47.879604+00:00 19994330.294000029564 28999999.990000009537 27870000.019999999553 3945971.990000002086 60356.906815553 2024-02-16T21:45:48.863745+00:00 19994330.289999961853 29000000.010999981314 27869999.982000000775 3945222.924999997020 60356.906827305 2024-02-16T21:45:49.879130+00:00 19994330.291999999434 29000000.010999981314 27869999.996999990195 3947439.021999999881 60356.906838696 2024-02-16T21:45:50.863271+00:00 19994330.287000000477 28999999.999000009149 27869999.991999998689 3948664.096000007819 60356.906850447 2024-02-16T21:45:51.878656+00:00 19994330.292000059038 28999999.986000001431 27869999.979000020772 3945668.985999986995 60356.906861838 2024-02-16T21:45:52.862798+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3946440.950000002980 60356.906873590 2024-02-16T21:45:53.878182+00:00 19994330.287999991328 28999999.976000010967 27869999.982000019401 3939806.062000005972 60356.906884980 2024-02-16T21:45:54.862323+00:00 19994330.291000008583 29000000.037999931723 27870000.083999991417 3945512.943000004161 60356.906896733 2024-02-16T21:45:55.877708+00:00 19994330.289000030607 28999999.967000011355 27869999.944999989122 3940390.984999998938 60356.906908123 2024-02-16T21:45:56.861850+00:00 19994330.293999910355 29000000.013000011444 27870000.013999998569 3943412.019999995828 60356.906919875 2024-02-16T21:45:57.877235+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3942629.887999997009 60356.906931266 2024-02-16T21:45:58.861376+00:00 19994330.291000008583 29000000.013999938965 27869999.963999990374 3944366.210999995004 60356.906943018 2024-02-16T21:45:59.876761+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3946030.861000000965 60356.906954409 2024-02-16T21:46:00.860902+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3948349.121000006795 60356.906966161 2024-02-16T21:46:01.876287+00:00 19994330.294000029564 29000000.019999980927 27870000.037000000477 3943271.818000004161 60356.906977551 2024-02-16T21:46:02.860429+00:00 19994330.286000009626 29000000.017000079155 27869999.971999999136 3941390.105999990832 60356.906989303 2024-02-16T21:46:03.875812+00:00 19994330.291999939829 28999999.992999911308 27869999.977999988943 3943674.001000002027 60356.907000694 2024-02-16T21:46:04.859955+00:00 19994330.290000081062 29000000.001000050455 27870000.041999999434 3941633.925999999046 60356.907012446 2024-02-16T21:46:05.875339+00:00 19994330.289999961853 28999999.996000051498 27869999.969000041485 3942234.096000000834 60356.907023837 2024-02-16T21:46:06.859481+00:00 19994330.289000030607 29000000.018999930471 27870000.036999940872 3943999.943000004161 60356.907035589 2024-02-16T21:46:07.874865+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3941094.104999988806 60356.907046979 2024-02-16T21:46:08.859006+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3942015.943000019062 60356.907058732 2024-02-16T21:46:09.874392+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3948885.954999982845 60356.907070303 2024-02-16T21:46:10.874154+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3944399.050000011921 60356.907081874 2024-02-16T21:46:11.873918+00:00 19994330.291000008583 29000000.003000020981 27869999.958000060171 3941117.058999984991 60356.907093445 2024-02-16T21:46:12.873680+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3944514.902000010014 60356.907105017 2024-02-16T21:46:13.873443+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3946575.962999999989 60356.907116588 2024-02-16T21:46:14.873207+00:00 19994330.289000030607 28999999.993000000715 27869999.939000010490 3944118.011000006925 60356.907128159 2024-02-16T21:46:15.872970+00:00 19994330.287999991328 28999999.966999989003 27870000.000999931246 3943051.965000004042 60356.907139731 2024-02-16T21:46:16.872733+00:00 19994330.287999991328 29000000.026000011712 27870000.029999971390 3943158.019999980927 60356.907151302 2024-02-16T21:46:17.872496+00:00 19994330.292000059038 29000000.010999988765 27869999.989000078291 3943238.043000013102 60356.907162874 2024-02-16T21:46:18.872259+00:00 19994330.293000008911 29000000.026000011712 27870000.018999930471 3941057.998999983072 60356.907174445 2024-02-16T21:46:19.872022+00:00 19994330.289000000805 29000000.016999989748 27870000.057000041008 3945027.080999999773 60356.907186016 2024-02-16T21:46:20.871786+00:00 19994330.291000001132 28999999.944999989122 27869999.881999969482 3942015.990000010002 60356.907197587 2024-02-16T21:46:21.871549+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3947261.995000004768 60356.907209159 2024-02-16T21:46:22.871311+00:00 19994330.290999989957 29000000.008999999613 27869999.985000010580 3944404.925000011921 60356.907220730 2024-02-16T21:46:23.871075+00:00 19994330.288999989629 28999999.971999999136 27870000.051999930292 3945432.127999991179 60356.907232301 2024-02-16T21:46:24.870838+00:00 19994330.288000021130 28999999.991000000387 27869999.963000059128 3946668.912000000011 60356.907243873 2024-02-16T21:46:25.870601+00:00 19994330.293999999762 29000000.025999959558 27870000.000000000000 3947208.928000003099 60356.907255444 2024-02-16T21:46:26.870364+00:00 19994330.287999991328 29000000.015000049025 27870000.006999999285 3946315.027999997139 60356.907267015 2024-02-16T21:46:27.870127+00:00 19994330.293000008911 28999999.950999978930 27869999.951999988407 3945645.967999995220 60356.907278587 2024-02-16T21:46:28.869891+00:00 19994330.289999991655 29000000.046000000089 27870000.042000010610 3947352.048000007868 60356.907290158 2024-02-16T21:46:29.869653+00:00 19994330.287000000477 28999999.977000001818 27870000.024999991059 3944591.970999985933 60356.907301730 2024-02-16T21:46:30.869417+00:00 19994330.290000021458 28999999.978999968618 27869999.939000010490 3946079.055999993812 60356.907313481 2024-02-16T21:46:31.884801+00:00 19994330.288999971002 29000000.055999990553 27870000.018000010401 3946750.994000018109 60356.907324872 2024-02-16T21:46:32.868942+00:00 19994330.291000008583 28999999.984000090510 27870000.035999979824 3945958.962999999989 60356.907336624 2024-02-16T21:46:33.884327+00:00 19994330.287999991328 28999999.987999919802 27870000.004999998957 3947297.062000005972 60356.907348014 2024-02-16T21:46:34.868468+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3946231.998999983072 60356.907359767 2024-02-16T21:46:35.883853+00:00 19994330.291000008583 28999999.953999999911 27869999.988999959081 3947153.925000011921 60356.907371157 2024-02-16T21:46:36.867995+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3942515.981999992859 60356.907382909 2024-02-16T21:46:37.883379+00:00 19994330.287000000477 29000000.037000060081 27870000.032000008970 3938407.969999998808 60356.907394300 2024-02-16T21:46:38.867521+00:00 19994330.287000000477 28999999.955999970436 27869999.954999979585 3944636.044000000227 60356.907405871 2024-02-16T21:46:39.867284+00:00 19994330.291000008583 29000000.034000039101 27870000.039000030607 3946233.011000006925 60356.907417443 2024-02-16T21:46:40.867047+00:00 19994330.291000008583 28999999.949000000954 27869999.984999950975 3947747.912999988068 60356.907429014 2024-02-16T21:46:41.866810+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3944087.160000026226 60356.907440585 2024-02-16T21:46:42.866573+00:00 19994330.294000029564 29000000.028000000864 27870000.012000020593 3941273.899999976158 60356.907452157 2024-02-16T21:46:43.866337+00:00 19994330.288999971002 28999999.960999969393 27869999.972999989986 3945383.069999992847 60356.907463728 2024-02-16T21:46:44.866099+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3945093.004999995232 60356.907475299 2024-02-16T21:46:45.865863+00:00 19994330.289999961853 29000000.031000021845 27870000.047000050545 3943899.009999989998 60356.907486871 2024-02-16T21:46:46.865626+00:00 19994330.289999961853 28999999.986000061035 27869999.969999909401 3943114.012000023853 60356.907498442 2024-02-16T21:46:47.865389+00:00 19994330.290000081062 29000000.001999970526 27869999.963000059128 3945956.931999980938 60356.907510013 2024-02-16T21:46:48.865152+00:00 19994330.289999961853 28999999.998999949545 27870000.018999930471 3943110.027000010014 60356.907521585 2024-02-16T21:46:49.864915+00:00 19994330.292000059038 29000000.012000080198 27869999.997000098228 3945482.068000019062 60356.907533156 2024-02-16T21:46:50.864678+00:00 19994330.287999991328 28999999.970999959856 27870000.000999931246 3942637.965999960899 60356.907544727 2024-02-16T21:46:51.864442+00:00 19994330.291000008583 29000000.004000000656 27870000.028000000864 3942636.945000051986 60356.907556479 2024-02-16T21:46:52.879826+00:00 19994330.288999918848 28999999.978999990970 27869999.993000030518 3944695.107999979984 60356.907567870 2024-02-16T21:46:53.863968+00:00 19994330.289000030607 29000000.035000011325 27869999.965999960899 3948844.948000013828 60356.907579622 2024-02-16T21:46:54.879352+00:00 19994330.289000030607 28999999.995999988168 27870000.006000038236 3940119.972000002861 60356.907591013 2024-02-16T21:46:55.863494+00:00 19994330.289000030607 28999999.978000018746 27870000.001000050455 3945550.037000000011 60356.907602765 2024-02-16T21:46:56.878878+00:00 19994330.292999979109 29000000.023999989033 27870000.006999969482 3943659.890999972820 60356.907614155 2024-02-16T21:46:57.863020+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3948487.097999989986 60356.907625908 2024-02-16T21:46:58.878404+00:00 19994330.289999961853 28999999.997999999672 27869999.961000081152 3946634.949000000954 60356.907637298 2024-02-16T21:46:59.862547+00:00 19994330.286999940872 28999999.937000039965 27869999.980000019073 3943373.081000030041 60356.907649050 2024-02-16T21:47:00.877931+00:00 19994330.293000098318 29000000.038999971002 27870000.004999998957 3942489.945999979973 60356.907660441 2024-02-16T21:47:01.862073+00:00 19994330.287999991328 29000000.001999970526 27870000.039999961853 3939021.915000020992 60356.907672193 2024-02-16T21:47:02.877457+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3947434.062999964226 60356.907683583 2024-02-16T21:47:03.861599+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3944877.008000016212 60356.907695335 2024-02-16T21:47:04.876983+00:00 19994330.291000008583 28999999.995000001043 27870000.010999999940 3944914.005999981891 60356.907706726 2024-02-16T21:47:05.861125+00:00 19994330.291999939829 28999999.994000021368 27869999.997999999672 3951489.016000031959 60356.907718478 2024-02-16T21:47:06.876509+00:00 19994330.291000008583 29000000.037000000477 27869999.989999998361 3942152.027999997139 60356.907729869 2024-02-16T21:47:07.860651+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3947846.888999999035 60356.907741621 2024-02-16T21:47:08.876036+00:00 19994330.290000081062 28999999.960000038147 27869999.999999988824 3946221.092000008095 60356.907753011 2024-02-16T21:47:09.860177+00:00 19994330.285999890417 29000000.003999948502 27870000.020000010729 3944457.979999959003 60356.907764764 2024-02-16T21:47:10.875562+00:00 19994330.292000059038 29000000.012000080198 27869999.967999991030 3943048.969000041019 60356.907776154 2024-02-16T21:47:11.859703+00:00 19994330.289999999106 28999999.989999890327 27870000.024000018835 3947596.968999981880 60356.907787906 2024-02-16T21:47:12.875088+00:00 19994330.291999999434 28999999.993000030518 27869999.980999980122 3946907.067000031006 60356.907799478 2024-02-16T21:47:13.874851+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3945131.074000000954 60356.907811049 2024-02-16T21:47:14.874615+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3938654.894999980927 60356.907822620 2024-02-16T21:47:15.874377+00:00 19994330.289000000805 29000000.012000080198 27870000.050000008196 3945464.032000004780 60356.907834191 2024-02-16T21:47:16.874141+00:00 19994330.291999999434 28999999.974999900907 27869999.953000009060 3945002.972000002861 60356.907845763 2024-02-16T21:47:17.873904+00:00 19994330.285999998450 29000000.008000019938 27869999.977000001818 3946281.055000007153 60356.907857334 2024-02-16T21:47:18.873666+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3942997.910999954212 60356.907868905 2024-02-16T21:47:19.873429+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3946362.979000031948 60356.907880477 2024-02-16T21:47:20.873193+00:00 19994330.291000008583 28999999.994000080973 27869999.961000028998 3942919.159999967087 60356.907892048 2024-02-16T21:47:21.872956+00:00 19994330.289999991655 29000000.005999919027 27870000.022999998182 3941962.879999995232 60356.907903620 2024-02-16T21:47:22.872719+00:00 19994330.289000000805 29000000.013000011444 27870000.024999979883 3940759.018000007141 60356.907915191 2024-02-16T21:47:23.872481+00:00 19994330.289999991655 28999999.983000040054 27869999.986999988556 3944846.967999995220 60356.907926762 2024-02-16T21:47:24.872245+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3940375.042000054847 60356.907938333 2024-02-16T21:47:25.872008+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3940890.957999945153 60356.907949905 2024-02-16T21:47:26.871771+00:00 19994330.290000021458 28999999.990000009537 27869999.980999950320 3947141.076000034809 60356.907961476 2024-02-16T21:47:27.871535+00:00 19994330.293999969959 28999999.999000068754 27870000.039999961853 3944030.953000009060 60356.907973047 2024-02-16T21:47:28.871298+00:00 19994330.287000000477 28999999.980000000447 27869999.953000068665 3946768.968999981880 60356.907984619 2024-02-16T21:47:29.871061+00:00 19994330.295000020415 29000000.017000000924 27870000.000999931246 3947197.007000029087 60356.907996190 2024-02-16T21:47:30.870824+00:00 19994330.285000029951 29000000.006999999285 27870000.038000110537 3942395.043999969959 60356.908007761 2024-02-16T21:47:31.870587+00:00 19994330.291999999434 29000000.004000011832 27870000.043999910355 3944164.981000006199 60356.908019333 2024-02-16T21:47:32.870350+00:00 19994330.288999971002 28999999.978999998420 27869999.935000058264 3947881.941999971867 60356.908030904 2024-02-16T21:47:33.870113+00:00 19994330.287999991328 29000000.007999990135 27869999.998999949545 3942271.036000012886 60356.908042295 2024-02-16T21:47:34.854255+00:00 19994330.293000038713 28999999.992000009865 27870000.031000021845 3945155.998000026215 60356.908054047 2024-02-16T21:47:35.869640+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3943772.041000009049 60356.908065618 2024-02-16T21:47:36.869402+00:00 19994330.292999979109 28999999.993000000715 27870000.004000071436 3942933.026999949943 60356.908077190 2024-02-16T21:47:37.869165+00:00 19994330.287000060081 29000000.025999959558 27870000.004999998957 3943389.973000050057 60356.908088760 2024-02-16T21:47:38.868928+00:00 19994330.291000008583 29000000.005000051111 27870000.026000019163 3945338.935000001919 60356.908100332 2024-02-16T21:47:39.868691+00:00 19994330.288999918848 28999999.984999950975 27869999.978999968618 3947218.096999942791 60356.908111903 2024-02-16T21:47:40.868455+00:00 19994330.287999991328 29000000.020000040531 27869999.962000008672 3946203.995000004768 60356.908123475 2024-02-16T21:47:41.868217+00:00 19994330.292000059038 28999999.997999969870 27870000.028000000864 3947013.009000002872 60356.908135046 2024-02-16T21:47:42.867981+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3945255.943000019062 60356.908146617 2024-02-16T21:47:43.867744+00:00 19994330.294999960810 29000000.005999978632 27870000.046000000089 3944035.994000018109 60356.908158189 2024-02-16T21:47:44.867507+00:00 19994330.287000060081 28999999.977000001818 27869999.949000008404 3945504.055999993812 60356.908169760 2024-02-16T21:47:45.867271+00:00 19994330.291000008583 29000000.068000018597 27870000.057999998331 3943091.946999967098 60356.908181332 2024-02-16T21:47:46.867034+00:00 19994330.287999991328 28999999.935999989510 27869999.953999999911 3944013.069000006188 60356.908192903 2024-02-16T21:47:47.866797+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3947039.928000032902 60356.908204474 2024-02-16T21:47:48.866560+00:00 19994330.289999961853 28999999.975000020117 27869999.956000000238 3941967.043999969959 60356.908216045 2024-02-16T21:47:49.866323+00:00 19994330.292000059038 29000000.037999991328 27870000.033999979496 3945462.948000072967 60356.908227617 2024-02-16T21:47:50.866086+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3944617.984999895096 60356.908239188 2024-02-16T21:47:51.865848+00:00 19994330.292000059038 28999999.993999961764 27869999.978999968618 3946536.117000102997 60356.908250759 2024-02-16T21:47:52.865612+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3948230.972999929916 60356.908262331 2024-02-16T21:47:53.865376+00:00 19994330.289000030607 28999999.969000101089 27870000.018999990076 3945468.925000071991 60356.908273902 2024-02-16T21:47:54.865138+00:00 19994330.291999939829 29000000.040999889374 27870000.062000039965 3945442.113999962807 60356.908285473 2024-02-16T21:47:55.864901+00:00 19994330.290000081062 28999999.998000029474 27870000.034999970347 3937432.908999919891 60356.908297045 2024-02-16T21:47:56.864664+00:00 19994330.285999890417 28999999.963999990374 27869999.912999991328 3944985.014000058174 60356.908308797 2024-02-16T21:47:57.880048+00:00 19994330.291000008583 29000000.018000010401 27869999.992000039667 3947152.041000009049 60356.908320188 2024-02-16T21:47:58.864191+00:00 19994330.292000059038 28999999.988000039011 27870000.037000000477 3944074.891000031959 60356.908331939 2024-02-16T21:47:59.879575+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3942235.101999998093 60356.908343330 2024-02-16T21:48:00.863716+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3944152.023999928962 60356.908355082 2024-02-16T21:48:01.879101+00:00 19994330.286000009626 28999999.949000000954 27869999.992999970913 3942673.917999982834 60356.908366472 2024-02-16T21:48:02.863243+00:00 19994330.291000008583 29000000.047999981791 27870000.038000110537 3944549.026000022888 60356.908378225 2024-02-16T21:48:03.878627+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3944487.004000068177 60356.908389615 2024-02-16T21:48:04.862769+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3943301.898999928962 60356.908401367 2024-02-16T21:48:05.878153+00:00 19994330.295000001788 28999999.975000001490 27869999.947000030428 3946637.054000020027 60356.908412758 2024-02-16T21:48:06.862295+00:00 19994330.287000000477 29000000.015999998897 27870000.056999921799 3944422.054000020027 60356.908424510 2024-02-16T21:48:07.877680+00:00 19994330.291999999434 29000000.007000010461 27869999.996000051498 3945237.893999934196 60356.908435901 2024-02-16T21:48:08.861822+00:00 19994330.291999999434 28999999.999000001699 27869999.967999938875 3943275.139000058174 60356.908447653 2024-02-16T21:48:09.877206+00:00 19994330.287999998778 29000000.004000011832 27870000.044000029564 3945813.011000037193 60356.908459043 2024-02-16T21:48:10.861348+00:00 19994330.286999989301 29000000.009999990463 27869999.970999959856 3944155.974999905098 60356.908470795 2024-02-16T21:48:11.876732+00:00 19994330.291999999434 28999999.951000008732 27870000.002000089735 3945395.998000026215 60356.908482186 2024-02-16T21:48:12.860874+00:00 19994330.289000000805 29000000.035999979824 27870000.010999921709 3940713.906000018120 60356.908493938 2024-02-16T21:48:13.876258+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3943351.070999979973 60356.908505329 2024-02-16T21:48:14.860400+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3943580.034000039101 60356.908517081 2024-02-16T21:48:15.875784+00:00 19994330.293000008911 28999999.958999991417 27870000.009999990463 3943276.940999985207 60356.908528471 2024-02-16T21:48:16.859926+00:00 19994330.283999979496 28999999.995000001043 27869999.962000008672 3941890.861000061035 60356.908540224 2024-02-16T21:48:17.875311+00:00 19994330.293999999762 29000000.028999980539 27870000.075999978930 3944108.153999925125 60356.908551795 2024-02-16T21:48:18.875074+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3945334.059000014793 60356.908563366 2024-02-16T21:48:19.874837+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3942688.001999973785 60356.908574937 2024-02-16T21:48:20.874600+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3942437.929000020027 60356.908586509 2024-02-16T21:48:21.874363+00:00 19994330.291999999434 28999999.984000030905 27869999.995999999344 3942158.935999989975 60356.908598080 2024-02-16T21:48:22.874127+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3945527.062000035774 60356.908609651 2024-02-16T21:48:23.873889+00:00 19994330.287999991328 28999999.969000041485 27870000.000999990851 3942139.011999965180 60356.908621223 2024-02-16T21:48:24.873652+00:00 19994330.289000030607 29000000.037999991328 27869999.942000001669 3946247.014000058174 60356.908632794 2024-02-16T21:48:25.873416+00:00 19994330.292999979109 29000000.008000019938 27870000.060999989510 3941727.940999985207 60356.908644366 2024-02-16T21:48:26.873179+00:00 19994330.286000009626 28999999.981999989599 27869999.954000029713 3946583.034999967087 60356.908655937 2024-02-16T21:48:27.872941+00:00 19994330.288999971002 29000000.019999980927 27870000.047999981791 3945670.004999995232 60356.908667508 2024-02-16T21:48:28.872704+00:00 19994330.290000021458 28999999.996999979019 27869999.986000001431 3941261.952000021935 60356.908679079 2024-02-16T21:48:29.872467+00:00 19994330.295000020415 29000000.011000040919 27870000.030000001192 3940119.120000004768 60356.908690651 2024-02-16T21:48:30.872230+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3940788.812999964226 60356.908702041 2024-02-16T21:48:31.856373+00:00 19994330.291000008583 28999999.973999980837 27869999.991999980062 3945822.123000026215 60356.908713793 2024-02-16T21:48:32.871757+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3942292.001000047196 60356.908725184 2024-02-16T21:48:33.855899+00:00 19994330.286000009626 29000000.054000020027 27870000.090000029653 3944697.934999942780 60356.908736936 2024-02-16T21:48:34.871283+00:00 19994330.289999961853 28999999.949000000954 27869999.942999958992 3945348.100000023842 60356.908748327 2024-02-16T21:48:35.855425+00:00 19994330.292000059038 29000000.024000048637 27870000.006000038236 3944336.906000018120 60356.908760079 2024-02-16T21:48:36.870810+00:00 19994330.291999939829 28999999.977999929339 27869999.972999989986 3940009.008000016212 60356.908771469 2024-02-16T21:48:37.854951+00:00 19994330.287000060081 28999999.994000080973 27870000.042999979109 3944854.997999907006 60356.908783222 2024-02-16T21:48:38.870336+00:00 19994330.292999979109 29000000.029999971390 27869999.957000020891 3943774.045000075828 60356.908794612 2024-02-16T21:48:39.854478+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3943080.949000000954 60356.908806364 2024-02-16T21:48:40.869862+00:00 19994330.291999939829 28999999.991999980062 27870000.017000079155 3945790.037999988068 60356.908817936 2024-02-16T21:48:41.869625+00:00 19994330.287000060081 29000000.041000008583 27870000.036000009626 3947787.967000008095 60356.908829507 2024-02-16T21:48:42.869388+00:00 19994330.292999979109 28999999.991999998689 27869999.931999921799 3947861.914999961853 60356.908841078 2024-02-16T21:48:43.869151+00:00 19994330.291999939829 28999999.975999999791 27870000.067000031471 3945193.149000049103 60356.908852649 2024-02-16T21:48:44.868914+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3948996.069000006188 60356.908864221 2024-02-16T21:48:45.868677+00:00 19994330.292999979109 28999999.975999999791 27869999.937000039965 3938633.907999991905 60356.908875792 2024-02-16T21:48:46.868441+00:00 19994330.290000081062 29000000.037000000477 27869999.995999928564 3944245.977999926079 60356.908887364 2024-02-16T21:48:47.868204+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3942933.017000079155 60356.908898935 2024-02-16T21:48:48.867967+00:00 19994330.287999991328 28999999.986000001431 27870000.062999960035 3949678.000000000000 60356.908910506 2024-02-16T21:48:49.867731+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3947813.032999991905 60356.908922078 2024-02-16T21:48:50.867493+00:00 19994330.289000030607 29000000.047999981791 27870000.015000101179 3944066.940999985207 60356.908933649 2024-02-16T21:48:51.867256+00:00 19994330.291000008583 28999999.986000001431 27870000.046999931335 3951340.021999955177 60356.908945220 2024-02-16T21:48:52.867019+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3951493.050000071991 60356.908956791 2024-02-16T21:48:53.866783+00:00 19994330.294000029564 29000000.008999999613 27869999.986999988556 3941871.000000000000 60356.908968363 2024-02-16T21:48:54.866546+00:00 19994330.287000060081 28999999.988000039011 27870000.052000049502 3943280.901999949943 60356.908979934 2024-02-16T21:48:55.866309+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3940867.072999954224 60356.908991505 2024-02-16T21:48:56.866072+00:00 19994330.286999940872 28999999.982999980450 27869999.972999930382 3942832.055000067223 60356.909003077 2024-02-16T21:48:57.865834+00:00 19994330.292000059038 28999999.994000021368 27869999.986000061035 3944292.873000026215 60356.909014648 2024-02-16T21:48:58.865597+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3945029.975999950897 60356.909026220 2024-02-16T21:48:59.865361+00:00 19994330.289000000805 29000000.034000039101 27870000.013000011444 3948044.090000032913 60356.909037791 2024-02-16T21:49:00.865123+00:00 19994330.291000001132 28999999.975999951363 27869999.988000001758 3944947.078999996185 60356.909049362 2024-02-16T21:49:01.864887+00:00 19994330.291000001132 29000000.014999989420 27870000.019000008702 3947127.906999946106 60356.909060934 2024-02-16T21:49:02.864650+00:00 19994330.289999991655 29000000.011000040919 27869999.991000000387 3943182.031000018120 60356.909072505 2024-02-16T21:49:03.864413+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3943509.046000003815 60356.909084257 2024-02-16T21:49:04.879797+00:00 19994330.287999998778 28999999.984000090510 27869999.930000010878 3940901.965000032913 60356.909095647 2024-02-16T21:49:05.863940+00:00 19994330.285999998450 29000000.031999949366 27870000.035000000149 3939563.921000003815 60356.909107400 2024-02-16T21:49:06.879324+00:00 19994330.292999979109 28999999.971999999136 27869999.978000018746 3944786.026000022888 60356.909118790 2024-02-16T21:49:07.863465+00:00 19994330.294000029564 29000000.004000071436 27870000.013999998569 3944702.980999947060 60356.909130542 2024-02-16T21:49:08.878850+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3945029.065000057220 60356.909141933 2024-02-16T21:49:09.862992+00:00 19994330.289999991655 28999999.957999940962 27869999.934999998659 3941354.914999961853 60356.909153685 2024-02-16T21:49:10.878377+00:00 19994330.286000009626 29000000.018000010401 27870000.056999981403 3946286.050999999046 60356.909165076 2024-02-16T21:49:11.862518+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3938046.939000010025 60356.909176827 2024-02-16T21:49:12.877903+00:00 19994330.287000000477 29000000.004000071436 27869999.935999989510 3940432.120000004768 60356.909188218 2024-02-16T21:49:13.862044+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3947826.965999960899 60356.909199970 2024-02-16T21:49:14.877428+00:00 19994330.294000029564 28999999.986999988556 27870000.006999969482 3941883.023000001907 60356.909211361 2024-02-16T21:49:15.861570+00:00 19994330.288999971002 29000000.028000000864 27870000.002000030130 3944143.029999970924 60356.909223113 2024-02-16T21:49:16.876955+00:00 19994330.294000029564 29000000.018000010401 27870000.018999990076 3947268.939000010025 60356.909234503 2024-02-16T21:49:17.861097+00:00 19994330.286000009626 28999999.995999928564 27870000.028999980539 3944424.031000018120 60356.909246256 2024-02-16T21:49:18.876481+00:00 19994330.291999999434 29000000.009000059217 27870000.005000051111 3948649.868000030983 60356.909257646 2024-02-16T21:49:19.860623+00:00 19994330.287999991328 28999999.967000000179 27869999.927999969572 3946845.192000031006 60356.909269398 2024-02-16T21:49:20.876007+00:00 19994330.288999971002 28999999.984000001103 27870000.003000020981 3945042.899999976158 60356.909280789 2024-02-16T21:49:21.860149+00:00 19994330.291999999434 29000000.043999999762 27870000.013000011444 3944520.021999955177 60356.909292541 2024-02-16T21:49:22.875533+00:00 19994330.287999991328 28999999.958000000566 27870000.014999989420 3948286.034000039101 60356.909303932 2024-02-16T21:49:23.859676+00:00 19994330.293000038713 29000000.023999989033 27869999.998999949545 3939540.959999918938 60356.909315683 2024-02-16T21:49:24.875060+00:00 19994330.288999971002 28999999.985000010580 27869999.975000020117 3951474.975000023842 60356.909327255 2024-02-16T21:49:25.874823+00:00 19994330.291000068188 29000000.040999978781 27870000.019999980927 3945105.055999993812 60356.909338826 2024-02-16T21:49:26.874586+00:00 19994330.286999940872 28999999.949000000954 27869999.980000019073 3947823.993000030983 60356.909350398 2024-02-16T21:49:27.874349+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3947215.004000068177 60356.909361969 2024-02-16T21:49:28.874112+00:00 19994330.289000030607 28999999.994000021368 27869999.962000008672 3943412.929999948014 60356.909373540 2024-02-16T21:49:29.873875+00:00 19994330.289999961853 28999999.994000021368 27870000.008999940008 3939494.146999955177 60356.909385112 2024-02-16T21:49:30.873638+00:00 19994330.292000059038 29000000.032999988645 27870000.037000060081 3948859.810000061989 60356.909396683 2024-02-16T21:49:31.873401+00:00 19994330.294000029564 28999999.972999989986 27869999.985000010580 3946197.103999971878 60356.909408073 2024-02-16T21:49:32.857543+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3942247.924000024796 60356.909419825 2024-02-16T21:49:33.872928+00:00 19994330.286000009626 29000000.020999971777 27870000.008999940008 3948518.055999993812 60356.909431216 2024-02-16T21:49:34.857069+00:00 19994330.290000081062 28999999.998000029474 27870000.004000071436 3941773.963999987114 60356.909442968 2024-02-16T21:49:35.872454+00:00 19994330.288999918848 28999999.986000001431 27869999.960999969393 3945344.029000043869 60356.909454359 2024-02-16T21:49:36.856596+00:00 19994330.292000059038 28999999.992999970913 27870000.022999998182 3940909.928999900818 60356.909466111 2024-02-16T21:49:37.871980+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3945516.066000103951 60356.909477501 2024-02-16T21:49:38.856121+00:00 19994330.294999960810 29000000.029000040144 27869999.980000000447 3944808.949999928009 60356.909489254 2024-02-16T21:49:39.871506+00:00 19994330.287999991328 28999999.987999919802 27870000.017000000924 3945205.039999961853 60356.909500644 2024-02-16T21:49:40.855648+00:00 19994330.295000080019 29000000.018000010401 27870000.035999991000 3947953.960000038147 60356.909512396 2024-02-16T21:49:41.871033+00:00 19994330.284999970347 28999999.978999968618 27869999.962999999523 3945716.050000071991 60356.909523787 2024-02-16T21:49:42.855174+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3945197.032999991905 60356.909535539 2024-02-16T21:49:43.870558+00:00 19994330.288999918848 29000000.059000018984 27870000.052000019699 3941824.009999989998 60356.909546929 2024-02-16T21:49:44.854700+00:00 19994330.290000081062 28999999.950000051409 27869999.958999991417 3941075.855999947060 60356.909558682 2024-02-16T21:49:45.870085+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3945749.050999999046 60356.909570072 2024-02-16T21:49:46.854227+00:00 19994330.289999961853 29000000.000000000000 27870000.062999989837 3942747.070000051986 60356.909581824 2024-02-16T21:49:47.869611+00:00 19994330.292000059038 28999999.968999978155 27869999.961999978870 3947523.031000018120 60356.909593395 2024-02-16T21:49:48.869373+00:00 19994330.287999991328 29000000.004000071436 27870000.015000049025 3942895.947999954224 60356.909604967 2024-02-16T21:49:49.869137+00:00 19994330.291000008583 29000000.033999919891 27869999.965999960899 3942720.983000040054 60356.909616538 2024-02-16T21:49:50.868900+00:00 19994330.285999890417 28999999.981999989599 27869999.988000039011 3945526.014999986161 60356.909628110 2024-02-16T21:49:51.868663+00:00 19994330.292000059038 29000000.009999990463 27870000.039999961853 3941635.113999962807 60356.909639681 2024-02-16T21:49:52.868426+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3944446.853000044823 60356.909651252 2024-02-16T21:49:53.868189+00:00 19994330.291999999434 28999999.981999989599 27870000.013000011444 3945051.087000011932 60356.909662824 2024-02-16T21:49:54.867952+00:00 19994330.289999999106 29000000.052999969572 27870000.008999999613 3941977.898999928962 60356.909674395 2024-02-16T21:49:55.867716+00:00 19994330.289999999106 28999999.957999940962 27870000.008000019938 3941281.045000075828 60356.909685966 2024-02-16T21:49:56.867479+00:00 19994330.289000000805 29000000.056000001729 27870000.016999959946 3939442.006999969017 60356.909697537 2024-02-16T21:49:57.867242+00:00 19994330.290000010282 28999999.942000001669 27869999.971000079066 3945349.037999988068 60356.909709109 2024-02-16T21:49:58.867005+00:00 19994330.289000000805 29000000.002000000328 27869999.996999979019 3941529.978999971878 60356.909720680 2024-02-16T21:49:59.866768+00:00 19994330.289999991655 28999999.995999988168 27870000.000999931246 3948445.973999977112 60356.909732251 2024-02-16T21:50:00.866531+00:00 19994330.291000008583 28999999.991000000387 27869999.989000078291 3942208.025000094902 60356.909743823 2024-02-16T21:50:01.866295+00:00 19994330.290999978781 29000000.008000019938 27869999.988999959081 3942952.996999979019 60356.909755394 2024-02-16T21:50:02.866057+00:00 19994330.291000008583 29000000.010999981314 27870000.001999970526 3944921.939999938011 60356.909766966 2024-02-16T21:50:03.865820+00:00 19994330.289000000805 28999999.999000009149 27869999.973999980837 3941522.073000072967 60356.909778537 2024-02-16T21:50:04.865583+00:00 19994330.289000000805 29000000.003000020981 27870000.022000070661 3949093.936999917030 60356.909790108 2024-02-16T21:50:05.865346+00:00 19994330.289999991655 28999999.991999980062 27870000.031000021845 3948713.963999987114 60356.909801680 2024-02-16T21:50:06.865110+00:00 19994330.287000000477 28999999.986999988556 27869999.936999920756 3942726.083999999799 60356.909813251 2024-02-16T21:50:07.864873+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3944520.958999999799 60356.909824822 2024-02-16T21:50:08.864636+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3949645.026000001002 60356.909836574 2024-02-16T21:50:09.880021+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3945424.943000001833 60356.909847965 2024-02-16T21:50:10.864162+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3947714.106999997050 60356.909859717 2024-02-16T21:50:11.879546+00:00 19994330.291000008583 28999999.983000040054 27869999.998999949545 3939793.972000002861 60356.909871107 2024-02-16T21:50:12.863689+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3944389.959999997169 60356.909882860 2024-02-16T21:50:13.879073+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3942984.029000002891 60356.909894250 2024-02-16T21:50:14.863214+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3941726.060999996960 60356.909906002 2024-02-16T21:50:15.878599+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3947759.935000001919 60356.909917393 2024-02-16T21:50:16.862741+00:00 19994330.294999960810 28999999.987000111490 27869999.992999911308 3943042.118999994826 60356.909929145 2024-02-16T21:50:17.878125+00:00 19994330.289000030607 28999999.991999980062 27869999.962000001222 3945569.873000002932 60356.909940535 2024-02-16T21:50:18.862266+00:00 19994330.293999969959 28999999.954999919981 27869999.988000001758 3945332.939000003040 60356.909952288 2024-02-16T21:50:19.877652+00:00 19994330.287000060081 29000000.055999990553 27870000.034000009298 3941631.033999993932 60356.909963678 2024-02-16T21:50:20.861793+00:00 19994330.288999918848 28999999.998000029474 27870000.052000001073 3948295.026000001002 60356.909975430 2024-02-16T21:50:21.877178+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3945758.002999999095 60356.909986821 2024-02-16T21:50:22.861319+00:00 19994330.291000008583 28999999.991999980062 27869999.967000011355 3942138.031000011135 60356.909998573 2024-02-16T21:50:23.876704+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3945952.950999990106 60356.910009963 2024-02-16T21:50:24.860846+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3944100.993000001181 60356.910021716 2024-02-16T21:50:25.876230+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3950477.056000009179 60356.910033106 2024-02-16T21:50:26.860372+00:00 19994330.289999961853 29000000.001000050455 27870000.051999989897 3947621.984999998938 60356.910044678 2024-02-16T21:50:27.860135+00:00 19994330.290000081062 28999999.985999941826 27869999.932999968529 3944818.044999986887 60356.910056249 2024-02-16T21:50:28.859897+00:00 19994330.285999890417 29000000.000000000000 27869999.951000031084 3941139.927000001073 60356.910067820 2024-02-16T21:50:29.859661+00:00 19994330.292000059038 29000000.029000040144 27870000.039999961853 3945644.066000000108 60356.910079392 2024-02-16T21:50:30.859424+00:00 19994330.292000059038 28999999.982999920845 27870000.029000040144 3939941.851000010967 60356.910090963 2024-02-16T21:50:31.859187+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3945081.085999995004 60356.910102715 2024-02-16T21:50:32.874571+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3942608.955999999773 60356.910114105 2024-02-16T21:50:33.858713+00:00 19994330.291999939829 29000000.072000000626 27870000.003000020981 3938896.093999996781 60356.910125858 2024-02-16T21:50:34.874098+00:00 19994330.289000030607 28999999.975999999791 27870000.013999998569 3942985.979000002146 60356.910137248 2024-02-16T21:50:35.858240+00:00 19994330.288999918848 28999999.978000000119 27869999.966000020504 3944380.925999999046 60356.910149000 2024-02-16T21:50:36.873624+00:00 19994330.291000008583 29000000.013000000268 27870000.036999940872 3944134.076000005007 60356.910160391 2024-02-16T21:50:37.857766+00:00 19994330.287000060081 28999999.966000009328 27869999.980000019073 3945582.959999992978 60356.910172143 2024-02-16T21:50:38.873150+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3948537.016000003088 60356.910183534 2024-02-16T21:50:39.857292+00:00 19994330.291999939829 29000000.003999978304 27870000.043999910355 3948943.946999996901 60356.910195285 2024-02-16T21:50:40.872676+00:00 19994330.291000008583 28999999.976000010967 27869999.948000069708 3944704.023000001907 60356.910206676 2024-02-16T21:50:41.856819+00:00 19994330.289000030607 28999999.984000001103 27869999.952999949455 3943652.020000011194 60356.910218428 2024-02-16T21:50:42.872203+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3942850.960999995004 60356.910229819 2024-02-16T21:50:43.856344+00:00 19994330.289999961853 28999999.948000010103 27870000.016000028700 3948655.057999997865 60356.910241571 2024-02-16T21:50:44.871729+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3947463.909000008833 60356.910252961 2024-02-16T21:50:45.855871+00:00 19994330.289000030607 29000000.032999988645 27870000.077000018209 3947248.056999980938 60356.910264714 2024-02-16T21:50:46.871255+00:00 19994330.289000000805 29000000.001999970526 27869999.917999979109 3946936.981000006199 60356.910276104 2024-02-16T21:50:47.855396+00:00 19994330.293000001460 29000000.008999999613 27870000.072000030428 3947548.050000011921 60356.910287856 2024-02-16T21:50:48.870781+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3950021.065999985207 60356.910299247 2024-02-16T21:50:49.854923+00:00 19994330.293000001460 28999999.992999970913 27869999.991999980062 3948389.932000011206 60356.910310999 2024-02-16T21:50:50.870308+00:00 19994330.287000000477 29000000.028999980539 27870000.031999949366 3949465.010999978054 60356.910322390 2024-02-16T21:50:51.854449+00:00 19994330.290000010282 28999999.947000030428 27869999.963000059128 3944641.957000017166 60356.910334141 2024-02-16T21:50:52.869833+00:00 19994330.290000010282 29000000.009999990463 27869999.993999961764 3945642.991999983788 60356.910345713 2024-02-16T21:50:53.869596+00:00 19994330.285999979824 29000000.008000019938 27870000.001999970526 3948376.976000010967 60356.910357284 2024-02-16T21:50:54.869359+00:00 19994330.296000000089 29000000.021000031382 27870000.040000081062 3943781.018999993801 60356.910368856 2024-02-16T21:50:55.869123+00:00 19994330.288000021130 28999999.991999980062 27869999.971999999136 3942212.040000020992 60356.910380427 2024-02-16T21:50:56.868887+00:00 19994330.292999979109 28999999.982999920845 27870000.004000000656 3948597.050999999046 60356.910391998 2024-02-16T21:50:57.868649+00:00 19994330.288000021130 29000000.026000019163 27870000.041999999434 3948121.956999986898 60356.910403570 2024-02-16T21:50:58.868412+00:00 19994330.288999971002 28999999.971000079066 27869999.960000008345 3949659.962999999989 60356.910415141 2024-02-16T21:50:59.868176+00:00 19994330.289999991655 28999999.974999900907 27869999.963999990374 3947768.029000014067 60356.910426712 2024-02-16T21:51:00.867939+00:00 19994330.288000050932 29000000.052000049502 27870000.004000011832 3944465.952999978792 60356.910438283 2024-02-16T21:51:01.867701+00:00 19994330.290999948978 28999999.998999949545 27870000.032999988645 3946665.094999998808 60356.910449855 2024-02-16T21:51:02.867465+00:00 19994330.287000000477 28999999.946000099182 27869999.944000009447 3950270.992000014056 60356.910461426 2024-02-16T21:51:03.867228+00:00 19994330.293000038713 29000000.015999909490 27870000.050999999046 3943475.039000004996 60356.910472997 2024-02-16T21:51:04.866991+00:00 19994330.291999999434 29000000.030000090599 27870000.028000000864 3945439.881999998819 60356.910484569 2024-02-16T21:51:05.866754+00:00 19994330.287999991328 28999999.990999940783 27869999.957000020891 3946667.141999990214 60356.910496140 2024-02-16T21:51:06.866517+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3948812.960000007879 60356.910507712 2024-02-16T21:51:07.866280+00:00 19994330.287999991328 28999999.984000090510 27870000.019999980927 3948112.944999992847 60356.910519283 2024-02-16T21:51:08.866043+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3947284.034000008833 60356.910530854 2024-02-16T21:51:09.865806+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3950259.958000003826 60356.910542426 2024-02-16T21:51:10.865569+00:00 19994330.292999979109 29000000.004000000656 27870000.038999971002 3946220.996999979019 60356.910553997 2024-02-16T21:51:11.865332+00:00 19994330.291000008583 29000000.010999988765 27869999.944000009447 3947795.037000000011 60356.910565568 2024-02-16T21:51:12.865096+00:00 19994330.288000050932 28999999.988000009209 27870000.003000020981 3943448.923000007868 60356.910577140 2024-02-16T21:51:13.864858+00:00 19994330.288999918848 29000000.008000001311 27870000.052999969572 3944653.050000011921 60356.910588711 2024-02-16T21:51:14.864622+00:00 19994330.290000081062 29000000.002999991179 27869999.954999979585 3945169.057999968994 60356.910600282 2024-02-16T21:51:15.864384+00:00 19994330.291999939829 28999999.991000000387 27870000.013000011444 3950519.925999999046 60356.910612035 2024-02-16T21:51:16.879769+00:00 19994330.287999991328 28999999.969000011683 27870000.019999980927 3945170.032000004780 60356.910623425 2024-02-16T21:51:17.863911+00:00 19994330.289000030607 29000000.011999990791 27869999.965000029653 3942953.979000031948 60356.910635177 2024-02-16T21:51:18.879295+00:00 19994330.294000029564 29000000.002999991179 27869999.983999971300 3950609.013000010978 60356.910646568 2024-02-16T21:51:19.863437+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3947393.960999966133 60356.910658319 2024-02-16T21:51:20.878822+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3947374.021000028122 60356.910669710 2024-02-16T21:51:21.862963+00:00 19994330.287999991328 29000000.007999960333 27870000.008000019938 3944980.970999956131 60356.910681462 2024-02-16T21:51:22.878348+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3944457.027000010014 60356.910692853 2024-02-16T21:51:23.862490+00:00 19994330.291999939829 29000000.000999990851 27870000.037000060081 3946295.026000022888 60356.910704605 2024-02-16T21:51:24.877874+00:00 19994330.286000009626 28999999.994000021368 27869999.957999940962 3946191.046000003815 60356.910715995 2024-02-16T21:51:25.862016+00:00 19994330.292999979109 29000000.036000009626 27870000.018000010401 3946586.006999969017 60356.910727567 2024-02-16T21:51:26.861779+00:00 19994330.290000081062 28999999.960999969393 27869999.968000050634 3946380.953000009060 60356.910739138 2024-02-16T21:51:27.861542+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3952416.933000028133 60356.910750709 2024-02-16T21:51:28.861305+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3950012.021999955177 60356.910762281 2024-02-16T21:51:29.861068+00:00 19994330.289999961853 29000000.009999990463 27869999.963000059128 3944816.068000019062 60356.910773852 2024-02-16T21:51:30.860831+00:00 19994330.286000009626 28999999.972999930382 27870000.006999969482 3947030.979000031948 60356.910785424 2024-02-16T21:51:31.860595+00:00 19994330.289000030607 29000000.067000031471 27870000.067999958992 3948517.916999996174 60356.910796995 2024-02-16T21:51:32.860357+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3945270.058999956120 60356.910808566 2024-02-16T21:51:33.860120+00:00 19994330.289999961853 28999999.988000039011 27869999.963999990374 3947478.932000041008 60356.910820138 2024-02-16T21:51:34.859884+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3947122.064999998081 60356.910831709 2024-02-16T21:51:35.859647+00:00 19994330.292000059038 29000000.013000011444 27869999.964000009000 3947632.953999996185 60356.910843280 2024-02-16T21:51:36.859410+00:00 19994330.288999918848 29000000.004999998957 27870000.057999998331 3952549.090999960899 60356.910855033 2024-02-16T21:51:37.874794+00:00 19994330.288000110537 28999999.990000009537 27869999.953999999911 3947201.001000047196 60356.910866423 2024-02-16T21:51:38.858936+00:00 19994330.289999961853 28999999.990000009537 27870000.007999990135 3950486.004000008106 60356.910878175 2024-02-16T21:51:39.874321+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3948996.008999944199 60356.910889565 2024-02-16T21:51:40.858462+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3945844.939000010025 60356.910901317 2024-02-16T21:51:41.873846+00:00 19994330.295000001788 29000000.029999971390 27869999.970999989659 3949116.031000018120 60356.910912708 2024-02-16T21:51:42.857988+00:00 19994330.287000000477 28999999.975000020117 27870000.028999980539 3947796.027000010014 60356.910924460 2024-02-16T21:51:43.873372+00:00 19994330.289999991655 28999999.963000059128 27869999.971000019461 3941364.981999992859 60356.910935851 2024-02-16T21:51:44.857515+00:00 19994330.290000010282 29000000.050999999046 27870000.018999990076 3948939.921000003815 60356.910947603 2024-02-16T21:51:45.872899+00:00 19994330.289999991655 28999999.954999919981 27869999.993000030518 3944603.024999976158 60356.910958993 2024-02-16T21:51:46.857041+00:00 19994330.287999998778 29000000.018000010401 27870000.005999978632 3949752.032000004780 60356.910970746 2024-02-16T21:51:47.872425+00:00 19994330.289999991655 29000000.008999999613 27870000.044000029564 3947565.065999985207 60356.910982136 2024-02-16T21:51:48.856566+00:00 19994330.293999999762 28999999.965999998152 27869999.900999959558 3946740.908000051975 60356.910993888 2024-02-16T21:51:49.871951+00:00 19994330.288000021130 29000000.022999998182 27870000.036000009626 3946012.952999948990 60356.911005279 2024-02-16T21:51:50.856093+00:00 19994330.289000000805 29000000.010999988765 27870000.000000000000 3951765.074000000954 60356.911017031 2024-02-16T21:51:51.871478+00:00 19994330.291999999434 29000000.013000011444 27870000.081000030041 3948834.009000002872 60356.911028421 2024-02-16T21:51:52.855619+00:00 19994330.289000000805 28999999.984000001103 27869999.902000010014 3947730.003000020981 60356.911040174 2024-02-16T21:51:53.871004+00:00 19994330.289999961853 29000000.025000009686 27870000.052999969572 3949546.106999992859 60356.911051564 2024-02-16T21:51:54.855146+00:00 19994330.288000050932 28999999.963999990374 27869999.988000039011 3943916.934000014793 60356.911063316 2024-02-16T21:51:55.870530+00:00 19994330.289999961853 28999999.987000018358 27869999.949999928474 3944878.898000001907 60356.911074707 2024-02-16T21:51:56.854672+00:00 19994330.291999999434 29000000.014999989420 27870000.046000000089 3944388.106999992859 60356.911086459 2024-02-16T21:51:57.870056+00:00 19994330.291999999434 29000000.004000011832 27869999.970000028610 3947922.955999969970 60356.911097850 2024-02-16T21:51:58.854198+00:00 19994330.288000050932 29000000.037000000477 27870000.059999939054 3941534.918000041973 60356.911109602 2024-02-16T21:51:59.869584+00:00 19994330.291999999434 28999999.972999989986 27869999.967000011355 3947261.011999965180 60356.911121173 2024-02-16T21:52:00.869345+00:00 19994330.287000000477 29000000.005999978632 27870000.025000099093 3945484.124000012875 60356.911132745 2024-02-16T21:52:01.869109+00:00 19994330.288999971002 28999999.991000000387 27869999.982999920845 3950141.000000000000 60356.911144316 2024-02-16T21:52:02.868871+00:00 19994330.290000021458 28999999.978000041097 27869999.985000010580 3945909.824999988079 60356.911155887 2024-02-16T21:52:03.868635+00:00 19994330.291000008583 29000000.002999961376 27869999.981999989599 3948449.131000041962 60356.911167458 2024-02-16T21:52:04.868398+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3947563.929999948014 60356.911179029 2024-02-16T21:52:05.868161+00:00 19994330.292999979109 28999999.997000038624 27869999.963999990374 3947134.053000032902 60356.911190601 2024-02-16T21:52:06.867924+00:00 19994330.287999991328 28999999.992999911308 27869999.988999959081 3949408.954999982845 60356.911202172 2024-02-16T21:52:07.867687+00:00 19994330.292999979109 28999999.999000068754 27870000.029000040144 3949914.041000009049 60356.911213744 2024-02-16T21:52:08.867449+00:00 19994330.289000030607 29000000.000000000000 27869999.982999920845 3952248.005999981891 60356.911225315 2024-02-16T21:52:09.867214+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3944231.976999998093 60356.911236886 2024-02-16T21:52:10.866977+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3950097.050000011921 60356.911248458 2024-02-16T21:52:11.866740+00:00 19994330.289999961853 28999999.977999929339 27869999.985000010580 3944042.920000017155 60356.911260029 2024-02-16T21:52:12.866502+00:00 19994330.291000008583 29000000.030000090599 27870000.022999998182 3946029.009000002872 60356.911271600 2024-02-16T21:52:13.866266+00:00 19994330.289999961853 29000000.005999919027 27869999.975000001490 3943483.083999990951 60356.911283172 2024-02-16T21:52:14.866029+00:00 19994330.289000030607 29000000.037000060081 27870000.046000000089 3945158.961000024807 60356.911294743 2024-02-16T21:52:15.865792+00:00 19994330.287999991328 28999999.950999978930 27869999.954999998212 3948820.003999948967 60356.911306314 2024-02-16T21:52:16.865555+00:00 19994330.287000060081 29000000.006999969482 27869999.969000011683 3944098.975000023842 60356.911317886 2024-02-16T21:52:17.865318+00:00 19994330.293999910355 28999999.983999971300 27870000.056999981403 3953421.963999987114 60356.911329457 2024-02-16T21:52:18.865082+00:00 19994330.289000030607 29000000.008000019938 27869999.969999998808 3949594.990000010002 60356.911341028 2024-02-16T21:52:19.864845+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3948192.088999987114 60356.911352600 2024-02-16T21:52:20.864607+00:00 19994330.291000008583 28999999.977000001818 27869999.973000019789 3949643.974000037182 60356.911364171 2024-02-16T21:52:21.864370+00:00 19994330.292999979109 29000000.004000071436 27870000.015999969095 3949941.944999992847 60356.911375742 2024-02-16T21:52:22.864134+00:00 19994330.284999970347 29000000.021999958903 27870000.020000040531 3955253.050999999046 60356.911387494 2024-02-16T21:52:23.879518+00:00 19994330.290000081062 28999999.993000030518 27870000.005999978632 3948432.018999934196 60356.911398885 2024-02-16T21:52:24.863660+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3943906.971000074875 60356.911410457 2024-02-16T21:52:25.863423+00:00 19994330.292999979109 28999999.980000000447 27869999.991999980062 3941973.958999990951 60356.911422028 2024-02-16T21:52:26.863186+00:00 19994330.288000110537 28999999.969999998808 27869999.939000010490 3951970.046000003815 60356.911433599 2024-02-16T21:52:27.862949+00:00 19994330.291000008583 29000000.057000011206 27870000.045000020415 3950797.021000028122 60356.911445170 2024-02-16T21:52:28.862713+00:00 19994330.290999889374 28999999.977000001818 27869999.962000008672 3946969.974999905098 60356.911456741 2024-02-16T21:52:29.862475+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3947478.958000063896 60356.911468313 2024-02-16T21:52:30.862238+00:00 19994330.286999940872 28999999.997000008821 27869999.996999979019 3941791.970000029076 60356.911479884 2024-02-16T21:52:31.862001+00:00 19994330.290000081062 29000000.004999998957 27870000.025999959558 3948263.005999923218 60356.911491456 2024-02-16T21:52:32.861765+00:00 19994330.287999991328 28999999.993999991566 27869999.930999990553 3946809.022000073921 60356.911503027 2024-02-16T21:52:33.861528+00:00 19994330.289000030607 29000000.005999978632 27870000.078000068665 3943321.074999928009 60356.911514598 2024-02-16T21:52:34.861291+00:00 19994330.293000001460 28999999.998000029474 27869999.973999980837 3946576.037000060081 60356.911526170 2024-02-16T21:52:35.861054+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3943734.958999990951 60356.911537741 2024-02-16T21:52:36.860817+00:00 19994330.293000008911 28999999.995000001043 27869999.945000048727 3946869.036000012886 60356.911549312 2024-02-16T21:52:37.860580+00:00 19994330.287999998778 29000000.004000011832 27869999.995999928564 3944622.990000010002 60356.911560884 2024-02-16T21:52:38.860344+00:00 19994330.289999991655 28999999.984000030905 27870000.017000079155 3944753.866999983788 60356.911572455 2024-02-16T21:52:39.860107+00:00 19994330.289000000805 29000000.014999989420 27869999.984999898821 3945383.967000008095 60356.911584026 2024-02-16T21:52:40.859869+00:00 19994330.291000008583 29000000.010999981314 27870000.104000091553 3943760.182999968994 60356.911595598 2024-02-16T21:52:41.859632+00:00 19994330.287999991328 28999999.971000019461 27869999.908999919891 3951275.883999944199 60356.911607169 2024-02-16T21:52:42.859396+00:00 19994330.291000008583 29000000.007000029087 27870000.042000059038 3942867.971000074875 60356.911618740 2024-02-16T21:52:43.859159+00:00 19994330.289999991655 29000000.026000019163 27869999.972999930382 3950459.164999961853 60356.911630493 2024-02-16T21:52:44.874543+00:00 19994330.289999991655 29000000.013999938965 27869999.983000040054 3945927.838000059128 60356.911641883 2024-02-16T21:52:45.858685+00:00 19994330.291000008583 28999999.988000039011 27870000.037000060081 3945481.034999967087 60356.911653635 2024-02-16T21:52:46.874069+00:00 19994330.288000021130 29000000.003999948502 27869999.975999951363 3947086.003000020981 60356.911665026 2024-02-16T21:52:47.858211+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3949937.110999941826 60356.911676778 2024-02-16T21:52:48.873596+00:00 19994330.288999971002 28999999.958000060171 27869999.920999880880 3947353.845000029076 60356.911688169 2024-02-16T21:52:49.857738+00:00 19994330.291000008583 29000000.046999931335 27870000.075000051409 3944755.136999965180 60356.911699920 2024-02-16T21:52:50.873122+00:00 19994330.290000021458 28999999.965000029653 27869999.985000010580 3949277.958999990951 60356.911711311 2024-02-16T21:52:51.857264+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3949640.046000003815 60356.911723063 2024-02-16T21:52:52.872649+00:00 19994330.289999961853 29000000.028000000864 27869999.993000008166 3949607.942000031006 60356.911734453 2024-02-16T21:52:53.856790+00:00 19994330.287999991328 29000000.016000028700 27870000.002999991179 3945090.930999993812 60356.911746206 2024-02-16T21:52:54.872174+00:00 19994330.290000021458 28999999.981999989599 27870000.015999998897 3948660.115000010002 60356.911757596 2024-02-16T21:52:55.856316+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3947913.929999948014 60356.911769348 2024-02-16T21:52:56.871700+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3948407.065000057220 60356.911780739 2024-02-16T21:52:57.855842+00:00 19994330.290000021458 28999999.943000078201 27869999.974999990314 3950285.965000032913 60356.911792491 2024-02-16T21:52:58.871227+00:00 19994330.291999999434 29000000.036999940872 27870000.048000011593 3946345.881999969017 60356.911803882 2024-02-16T21:52:59.855369+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3948717.090999960899 60356.911815634 2024-02-16T21:53:00.870753+00:00 19994330.291000008583 28999999.991000059992 27869999.965999960899 3943718.896000028122 60356.911827024 2024-02-16T21:53:01.854895+00:00 19994330.287999991328 29000000.003000009805 27870000.025000039488 3943559.106000065804 60356.911838776 2024-02-16T21:53:02.870278+00:00 19994330.286999940872 28999999.978000000119 27869999.962999999523 3945241.065999985207 60356.911850167 2024-02-16T21:53:03.854421+00:00 19994330.292999979109 29000000.026999998838 27870000.013999998569 3947500.891999959946 60356.911861919 2024-02-16T21:53:04.869805+00:00 19994330.289000030607 28999999.972999989986 27870000.010999981314 3946896.077000021935 60356.911873309 2024-02-16T21:53:05.853947+00:00 19994330.292999979109 28999999.991000011563 27870000.018999990076 3951740.935999989975 60356.911885062 2024-02-16T21:53:06.869332+00:00 19994330.286000009626 29000000.002000000328 27869999.940000001341 3945071.148999928962 60356.911896633 2024-02-16T21:53:07.869094+00:00 19994330.294000029564 29000000.002999991179 27870000.043000038713 3945394.869000076782 60356.911908204 2024-02-16T21:53:08.868858+00:00 19994330.289000030607 28999999.991000000387 27869999.982999980450 3949967.916999936104 60356.911919775 2024-02-16T21:53:09.868621+00:00 19994330.291000008583 29000000.007000029087 27870000.016999959946 3944625.081000090111 60356.911931347 2024-02-16T21:53:10.868383+00:00 19994330.284999970347 29000000.039999961853 27870000.067000031471 3947683.057999968994 60356.911942918 2024-02-16T21:53:11.868148+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3946661.016000031959 60356.911954490 2024-02-16T21:53:12.867910+00:00 19994330.289999961853 29000000.025000039488 27870000.011999960989 3940882.921999930870 60356.911966061 2024-02-16T21:53:13.867673+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3944229.017000079155 60356.911977632 2024-02-16T21:53:14.867436+00:00 19994330.293000098318 28999999.995000001043 27869999.925999999046 3942098.108999968041 60356.911989204 2024-02-16T21:53:15.867199+00:00 19994330.288999918848 28999999.995000001043 27870000.055000070482 3942501.937999964226 60356.912000775 2024-02-16T21:53:16.866963+00:00 19994330.292000059038 28999999.983999971300 27869999.942999958992 3947712.871999979019 60356.912012346 2024-02-16T21:53:17.866725+00:00 19994330.286000009626 29000000.022000011057 27870000.011000040919 3941885.101999998093 60356.912023918 2024-02-16T21:53:18.866488+00:00 19994330.288999918848 28999999.991999980062 27870000.044999960810 3945623.933000088204 60356.912035489 2024-02-16T21:53:19.866251+00:00 19994330.289000030607 29000000.005000051111 27869999.916000008583 3944923.044999957085 60356.912047060 2024-02-16T21:53:20.866015+00:00 19994330.291000008583 29000000.009999990463 27870000.041999939829 3943397.995999931823 60356.912058632 2024-02-16T21:53:21.865777+00:00 19994330.292999979109 28999999.998999949545 27870000.022000070661 3945791.032000064850 60356.912070022 2024-02-16T21:53:22.849919+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3947006.952000021935 60356.912081774 2024-02-16T21:53:23.865304+00:00 19994330.291000008583 28999999.979999899864 27869999.998000029474 3945102.973999977112 60356.912093165 2024-02-16T21:53:24.849446+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3946201.070999979973 60356.912104917 2024-02-16T21:53:25.864830+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3944128.986000061035 60356.912116308 2024-02-16T21:53:26.848972+00:00 19994330.289000030607 29000000.002000089735 27869999.986999988556 3944744.030999898911 60356.912128060 2024-02-16T21:53:27.864356+00:00 19994330.289000000805 29000000.042999979109 27870000.028999920934 3948771.965000032913 60356.912139631 2024-02-16T21:53:28.864120+00:00 19994330.293000001460 29000000.000999931246 27869999.980000019073 3948764.039000033867 60356.912151203 2024-02-16T21:53:29.863883+00:00 19994330.291999999434 28999999.970000028610 27870000.011999998242 3948499.952999948990 60356.912162774 2024-02-16T21:53:30.863646+00:00 19994330.289999991655 29000000.024999979883 27870000.054000001401 3945530.031000018120 60356.912174345 2024-02-16T21:53:31.863409+00:00 19994330.287999998778 29000000.000000000000 27869999.956000000238 3948611.072000027169 60356.912185916 2024-02-16T21:53:32.863172+00:00 19994330.291000008583 29000000.009999990463 27870000.052999999374 3943292.893999934196 60356.912197487 2024-02-16T21:53:33.862935+00:00 19994330.285999979824 28999999.957000020891 27869999.897999990731 3947857.036000012886 60356.912209059 2024-02-16T21:53:34.862698+00:00 19994330.291000008583 29000000.035000089556 27870000.092000011355 3947402.968000053894 60356.912220630 2024-02-16T21:53:35.862461+00:00 19994330.291999999434 28999999.967000011355 27869999.974999990314 3948372.960999966133 60356.912232202 2024-02-16T21:53:36.862224+00:00 19994330.291999999434 29000000.046999931335 27870000.068000018597 3946266.108000040054 60356.912243773 2024-02-16T21:53:37.861987+00:00 19994330.288000021130 28999999.991000059992 27869999.938999980688 3939667.942000031006 60356.912255344 2024-02-16T21:53:38.861751+00:00 19994330.290999978781 28999999.989000000060 27869999.941000010818 3946714.991999983788 60356.912266916 2024-02-16T21:53:39.861514+00:00 19994330.288000021130 28999999.970000009984 27869999.977999988943 3943708.986999989022 60356.912278487 2024-02-16T21:53:40.861277+00:00 19994330.289000000805 29000000.041999999434 27870000.059000018984 3945354.896999955177 60356.912290058 2024-02-16T21:53:41.861040+00:00 19994330.290000021458 28999999.986999999732 27869999.991000000387 3943483.026000022888 60356.912301630 2024-02-16T21:53:42.860803+00:00 19994330.287999991328 29000000.026999998838 27869999.999000009149 3947215.075000048149 60356.912313201 2024-02-16T21:53:43.860566+00:00 19994330.293999969959 28999999.974999990314 27870000.013999998569 3941354.041000009049 60356.912324772 2024-02-16T21:53:44.860329+00:00 19994330.287999991328 29000000.015999998897 27870000.016999959946 3941311.923999906052 60356.912336344 2024-02-16T21:53:45.860092+00:00 19994330.290000021458 28999999.987000018358 27870000.002000030130 3938781.064000010025 60356.912347915 2024-02-16T21:53:46.859855+00:00 19994330.291999999434 29000000.000999990851 27870000.008000019938 3944372.919000030030 60356.912359486 2024-02-16T21:53:47.859618+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3948114.057000041008 60356.912371058 2024-02-16T21:53:48.859382+00:00 19994330.287999991328 28999999.974999960512 27869999.991999920458 3940207.038999915123 60356.912382629 2024-02-16T21:53:49.859144+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3943742.968000053894 60356.912394200 2024-02-16T21:53:50.858908+00:00 19994330.293999969959 28999999.977999988943 27870000.008000019938 3945034.983999968041 60356.912405952 2024-02-16T21:53:51.874292+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3944408.013000010978 60356.912417343 2024-02-16T21:53:52.858434+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3946426.006999969017 60356.912429095 2024-02-16T21:53:53.873819+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3947656.909000039101 60356.912440486 2024-02-16T21:53:54.857960+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3945247.108999968041 60356.912452238 2024-02-16T21:53:55.873344+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3948672.036000012886 60356.912463628 2024-02-16T21:53:56.857486+00:00 19994330.287000060081 29000000.036000009626 27869999.977999929339 3941956.881999969017 60356.912475381 2024-02-16T21:53:57.872871+00:00 19994330.291000008583 28999999.962999939919 27869999.971999999136 3946571.031000018120 60356.912486771 2024-02-16T21:53:58.857013+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3947617.036000012886 60356.912498523 2024-02-16T21:53:59.872397+00:00 19994330.292999979109 28999999.983999971300 27869999.950999978930 3946757.958999990951 60356.912509914 2024-02-16T21:54:00.856539+00:00 19994330.292000059038 29000000.029000040144 27870000.064000010490 3946476.994000076782 60356.912521666 2024-02-16T21:54:01.871923+00:00 19994330.288999918848 28999999.996999979019 27870000.021999958903 3947449.004999995232 60356.912533056 2024-02-16T21:54:02.856065+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3947003.024999976158 60356.912544808 2024-02-16T21:54:03.871449+00:00 19994330.287000060081 28999999.973999980837 27870000.001999970526 3950240.952999948990 60356.912556199 2024-02-16T21:54:04.855591+00:00 19994330.292000059038 29000000.004999998957 27870000.042000059038 3949666.174000024796 60356.912567951 2024-02-16T21:54:05.870976+00:00 19994330.291999939829 28999999.985000010580 27869999.919999960810 3947572.873000026215 60356.912579342 2024-02-16T21:54:06.855117+00:00 19994330.292000059038 29000000.024999979883 27869999.983999971300 3950628.021000028122 60356.912591094 2024-02-16T21:54:07.870502+00:00 19994330.288999918848 28999999.986999988556 27870000.001999970526 3951803.029999970924 60356.912602484 2024-02-16T21:54:08.854643+00:00 19994330.289000030607 29000000.019000049680 27870000.041000001132 3945338.008000016212 60356.912614237 2024-02-16T21:54:09.870028+00:00 19994330.289999961853 29000000.010999921709 27869999.986999999732 3948731.946999907028 60356.912625627 2024-02-16T21:54:10.854169+00:00 19994330.291000008583 28999999.970000028610 27869999.987999990582 3944624.019000052940 60356.912637379 2024-02-16T21:54:11.869554+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3946064.937999964226 60356.912648951 2024-02-16T21:54:12.869317+00:00 19994330.291999939829 29000000.069000009447 27870000.061000000685 3943500.081000090111 60356.912660522 2024-02-16T21:54:13.869080+00:00 19994330.287000060081 28999999.955000039190 27869999.951999988407 3947772.961999893188 60356.912672093 2024-02-16T21:54:14.868843+00:00 19994330.291999939829 28999999.955999970436 27869999.993999991566 3946987.944000006188 60356.912683664 2024-02-16T21:54:15.868607+00:00 19994330.289000030607 29000000.043000001460 27870000.013000011444 3943127.132000089157 60356.912695236 2024-02-16T21:54:16.868369+00:00 19994330.292000059038 29000000.050999999046 27870000.018999990076 3941561.980999947060 60356.912706807 2024-02-16T21:54:17.868132+00:00 19994330.289999961853 28999999.907999999821 27869999.934999998659 3945857.925000071991 60356.912718378 2024-02-16T21:54:18.867896+00:00 19994330.286999940872 29000000.040000010282 27870000.061999980360 3944659.988999962807 60356.912729950 2024-02-16T21:54:19.867659+00:00 19994330.291000008583 28999999.966000009328 27869999.946000039577 3943202.947999954224 60356.912741521 2024-02-16T21:54:20.867424+00:00 19994330.292999979109 29000000.062000010163 27870000.043999969959 3945933.087000011932 60356.912752911 2024-02-16T21:54:21.851564+00:00 19994330.287999998778 28999999.982999980450 27870000.012000020593 3943928.052000045776 60356.912764664 2024-02-16T21:54:22.866948+00:00 19994330.289000000805 28999999.981999989599 27869999.964999970049 3948435.875000000000 60356.912776054 2024-02-16T21:54:23.851090+00:00 19994330.291999999434 28999999.977000001818 27870000.007000029087 3946010.031999946106 60356.912787806 2024-02-16T21:54:24.866474+00:00 19994330.291000008583 29000000.050000008196 27870000.045000020415 3950749.044000030030 60356.912799197 2024-02-16T21:54:25.850616+00:00 19994330.289000000805 28999999.954999979585 27869999.984999950975 3943758.065999985207 60356.912810949 2024-02-16T21:54:26.866001+00:00 19994330.288999989629 29000000.022999998182 27869999.986999988556 3950462.957000017166 60356.912822340 2024-02-16T21:54:27.850143+00:00 19994330.288999989629 28999999.981000009924 27870000.001000050455 3942560.046000003815 60356.912834092 2024-02-16T21:54:28.865527+00:00 19994330.288000021130 29000000.012000020593 27870000.001999970526 3944548.922999978065 60356.912845482 2024-02-16T21:54:29.849668+00:00 19994330.293999999762 29000000.009999990463 27870000.037999991328 3949083.968999981880 60356.912857234 2024-02-16T21:54:30.865053+00:00 19994330.289000000805 28999999.997999969870 27869999.975000020117 3947660.068000078201 60356.912868625 2024-02-16T21:54:31.849194+00:00 19994330.290999978781 28999999.970000028610 27869999.978000041097 3948050.937999964226 60356.912880377 2024-02-16T21:54:32.864579+00:00 19994330.290000021458 29000000.027000010014 27870000.029999971390 3946720.957000017166 60356.912891767 2024-02-16T21:54:33.848720+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3941823.143000007141 60356.912903520 2024-02-16T21:54:34.864106+00:00 19994330.289999961853 28999999.980000019073 27870000.014999989420 3945771.890999913216 60356.912915091 2024-02-16T21:54:35.863868+00:00 19994330.288000050932 29000000.021000031382 27870000.010999921709 3941836.983000040054 60356.912926662 2024-02-16T21:54:36.863631+00:00 19994330.291000008583 28999999.987999919802 27869999.960000038147 3946155.162000060081 60356.912938233 2024-02-16T21:54:37.863395+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3939998.911999940872 60356.912949805 2024-02-16T21:54:38.863158+00:00 19994330.292999979109 28999999.991999980062 27870000.034000039101 3945182.959999999963 60356.912961376 2024-02-16T21:54:39.862921+00:00 19994330.289000030607 29000000.042999979109 27870000.044999960810 3943305.098999998998 60356.912972948 2024-02-16T21:54:40.862684+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3945543.921999999788 60356.912984519 2024-02-16T21:54:41.862447+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3944347.998000000138 60356.912996090 2024-02-16T21:54:42.862211+00:00 19994330.289000030607 29000000.046000000089 27870000.044999960810 3947991.970000002999 60356.913007662 2024-02-16T21:54:43.861973+00:00 19994330.287999991328 28999999.971999879926 27869999.927999969572 3947510.059999999125 60356.913019233 2024-02-16T21:54:44.861736+00:00 19994330.288999971002 29000000.009000059217 27870000.069000009447 3948748.012999999803 60356.913030804 2024-02-16T21:54:45.861500+00:00 19994330.291999999434 28999999.953999999911 27869999.914000030607 3942105.021999999881 60356.913042376 2024-02-16T21:54:46.861263+00:00 19994330.291000008583 29000000.029999971390 27870000.052999999374 3942093.911999997217 60356.913053947 2024-02-16T21:54:47.861026+00:00 19994330.293000038713 29000000.028000000864 27869999.978999990970 3946285.074000000954 60356.913065518 2024-02-16T21:54:48.860788+00:00 19994330.286999940872 28999999.996000051498 27870000.017000000924 3938814.924000001978 60356.913077090 2024-02-16T21:54:49.860552+00:00 19994330.290000081062 28999999.985000010580 27870000.017000000924 3944496.968000002205 60356.913088661 2024-02-16T21:54:50.860315+00:00 19994330.286999940872 29000000.020999908447 27870000.028000000864 3947022.072999998927 60356.913100232 2024-02-16T21:54:51.860078+00:00 19994330.294000029564 28999999.998000029474 27869999.993999991566 3944553.989000000060 60356.913111804 2024-02-16T21:54:52.859841+00:00 19994330.288999918848 28999999.973000001162 27869999.934999998659 3948400.026000001002 60356.913123375 2024-02-16T21:54:53.859604+00:00 19994330.286000009626 28999999.967999998480 27870000.006999999285 3945007.037999995053 60356.913134946 2024-02-16T21:54:54.859367+00:00 19994330.297000050545 29000000.052999999374 27870000.045000020415 3945116.962999999989 60356.913146518 2024-02-16T21:54:55.859130+00:00 19994330.286999940872 29000000.030000001192 27870000.024999979883 3948335.990999997128 60356.913158270 2024-02-16T21:54:56.874515+00:00 19994330.289000030607 28999999.976999979466 27869999.958999991417 3946781.909000008833 60356.913169661 2024-02-16T21:54:57.858656+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3946735.047999992967 60356.913181412 2024-02-16T21:54:58.874040+00:00 19994330.292000059038 29000000.011000011116 27869999.994000021368 3949796.027000010014 60356.913192803 2024-02-16T21:54:59.858183+00:00 19994330.289999961853 28999999.997999999672 27870000.008999999613 3944412.009999989998 60356.913204555 2024-02-16T21:55:00.873567+00:00 19994330.287999991328 28999999.959000021219 27870000.014999989420 3946944.039000004996 60356.913215945 2024-02-16T21:55:01.857709+00:00 19994330.294000029564 29000000.048999991268 27869999.982999980450 3946051.981999992859 60356.913227698 2024-02-16T21:55:02.873093+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3949523.932000011206 60356.913239088 2024-02-16T21:55:03.857235+00:00 19994330.289999961853 28999999.962999999523 27870000.013000011444 3949753.973999992013 60356.913250840 2024-02-16T21:55:04.872619+00:00 19994330.290000081062 29000000.027000010014 27869999.990000009537 3948586.111000000965 60356.913262231 2024-02-16T21:55:05.856762+00:00 19994330.289999961853 28999999.965999960899 27869999.986000001431 3948566.049999997020 60356.913273983 2024-02-16T21:55:06.872146+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3949130.836999997031 60356.913285374 2024-02-16T21:55:07.856288+00:00 19994330.292999979109 29000000.032000008970 27870000.078999999911 3949246.002000004053 60356.913297126 2024-02-16T21:55:08.871672+00:00 19994330.286999940872 28999999.999000009149 27869999.935999989510 3942609.063000007998 60356.913308516 2024-02-16T21:55:09.855814+00:00 19994330.292000059038 28999999.979999959469 27869999.991999980062 3949411.054999991786 60356.913320269 2024-02-16T21:55:10.871198+00:00 19994330.288999918848 28999999.981999989599 27869999.980000019073 3948540.931999995839 60356.913331659 2024-02-16T21:55:11.855340+00:00 19994330.292000059038 28999999.986999988556 27869999.980000019073 3944346.024999991059 60356.913343411 2024-02-16T21:55:12.870724+00:00 19994330.291000008583 29000000.039000030607 27870000.079999919981 3947411.936000018846 60356.913354802 2024-02-16T21:55:13.854866+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3946445.969999998808 60356.913366554 2024-02-16T21:55:14.870251+00:00 19994330.291000008583 29000000.008000019938 27870000.007000088692 3951694.138999999035 60356.913377944 2024-02-16T21:55:15.854392+00:00 19994330.289999999106 28999999.963000059128 27869999.921999931335 3946190.903999983799 60356.913389697 2024-02-16T21:55:16.869776+00:00 19994330.289999999106 29000000.023999929428 27870000.077000018209 3943036.043000013102 60356.913401087 2024-02-16T21:55:17.853919+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3947696.016000003088 60356.913412658 2024-02-16T21:55:18.853681+00:00 19994330.293999999762 28999999.995000001043 27869999.975999951363 3943620.923999994993 60356.913424410 2024-02-16T21:55:19.869066+00:00 19994330.284000009298 28999999.947000030428 27870000.011999960989 3946812.997999995947 60356.913435801 2024-02-16T21:55:20.853207+00:00 19994330.293000001460 29000000.041000008583 27870000.008000019938 3945251.011000006925 60356.913447553 2024-02-16T21:55:21.868593+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3944963.150999993086 60356.913458944 2024-02-16T21:55:22.852734+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3938756.922000021208 60356.913470696 2024-02-16T21:55:23.868119+00:00 19994330.293999999762 28999999.988999959081 27869999.971999999136 3946824.003999977838 60356.913482086 2024-02-16T21:55:24.852260+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3949210.976000010967 60356.913493839 2024-02-16T21:55:25.867644+00:00 19994330.291000008583 28999999.980999950320 27870000.024000000209 3945439.995999991894 60356.913505229 2024-02-16T21:55:26.851787+00:00 19994330.289000000805 29000000.011999960989 27869999.984000001103 3949106.916999996174 60356.913516981 2024-02-16T21:55:27.867171+00:00 19994330.291999969631 29000000.032000061125 27870000.049000009894 3951630.024000018835 60356.913528372 2024-02-16T21:55:28.851313+00:00 19994330.286000009626 28999999.985000010580 27869999.984999999404 3944338.995000004768 60356.913540124 2024-02-16T21:55:29.866697+00:00 19994330.289000030607 28999999.967000000179 27869999.971999991685 3947147.024999976158 60356.913551515 2024-02-16T21:55:30.850839+00:00 19994330.293999969959 29000000.035999998450 27870000.041999999434 3950718.031000018120 60356.913563266 2024-02-16T21:55:31.866223+00:00 19994330.290000021458 28999999.970000009984 27869999.961000028998 3946586.955999999773 60356.913574657 2024-02-16T21:55:32.850365+00:00 19994330.288999971002 29000000.030000001192 27870000.065999981016 3945530.060000001919 60356.913586409 2024-02-16T21:55:33.865749+00:00 19994330.291999999434 28999999.997999981046 27869999.953999999911 3944788.050999999046 60356.913597800 2024-02-16T21:55:34.849891+00:00 19994330.287999991328 28999999.978999998420 27869999.986999988556 3947206.982999979984 60356.913609552 2024-02-16T21:55:35.865276+00:00 19994330.294000029564 29000000.032000008970 27869999.987000048161 3945671.878000020981 60356.913620942 2024-02-16T21:55:36.849417+00:00 19994330.282999988645 28999999.971000019461 27869999.987999979407 3948279.045999974012 60356.913632695 2024-02-16T21:55:37.864802+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3949579.971000016201 60356.913644085 2024-02-16T21:55:38.848944+00:00 19994330.291000008583 29000000.002000030130 27869999.967999991030 3948359.058999984991 60356.913655837 2024-02-16T21:55:39.864328+00:00 19994330.290999948978 29000000.005999978632 27870000.017000019550 3948956.955999999773 60356.913667228 2024-02-16T21:55:40.848469+00:00 19994330.291999999434 29000000.006999969482 27870000.033999979496 3945224.965000004042 60356.913678980 2024-02-16T21:55:41.863854+00:00 19994330.292000059038 28999999.988000039011 27869999.960000038147 3949501.099000006914 60356.913690551 2024-02-16T21:55:42.863618+00:00 19994330.286000009626 29000000.005999978632 27870000.018999990076 3947527.976999998093 60356.913702122 2024-02-16T21:55:43.863381+00:00 19994330.288999918848 28999999.986000001431 27869999.994000021368 3948844.955000013113 60356.913713694 2024-02-16T21:55:44.863143+00:00 19994330.289000030607 29000000.028999980539 27869999.997999910265 3947316.057999997865 60356.913725265 2024-02-16T21:55:45.862906+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3949378.056999980938 60356.913736837 2024-02-16T21:55:46.862669+00:00 19994330.292000059038 28999999.994000021368 27870000.028000000864 3944782.823000013828 60356.913748408 2024-02-16T21:55:47.862433+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3946034.055999993812 60356.913759979 2024-02-16T21:55:48.862197+00:00 19994330.289999961853 28999999.965999960899 27869999.947999950498 3947389.031000018120 60356.913771550 2024-02-16T21:55:49.861959+00:00 19994330.292000059038 29000000.019000049680 27870000.085999969393 3942636.990999997128 60356.913783122 2024-02-16T21:55:50.861722+00:00 19994330.286999940872 29000000.033999919891 27869999.991000059992 3946477.125000000000 60356.913794693 2024-02-16T21:55:51.861485+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3948656.994000018109 60356.913806264 2024-02-16T21:55:52.861249+00:00 19994330.289999961853 28999999.989000078291 27870000.013000011444 3943929.858999968041 60356.913817836 2024-02-16T21:55:53.861012+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3945443.063000022899 60356.913829407 2024-02-16T21:55:54.860774+00:00 19994330.292000059038 28999999.973999980837 27870000.005999919027 3949768.984999955166 60356.913840978 2024-02-16T21:55:55.860538+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3947264.029000043869 60356.913852550 2024-02-16T21:55:56.860300+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3951528.964999973774 60356.913864121 2024-02-16T21:55:57.860064+00:00 19994330.287999991328 29000000.014000058174 27870000.014999989420 3949310.944000006188 60356.913875693 2024-02-16T21:55:58.859826+00:00 19994330.291000008583 28999999.941999908537 27869999.983999971300 3946502.036000012886 60356.913887264 2024-02-16T21:55:59.859591+00:00 19994330.288999918848 29000000.074000000954 27870000.024999979883 3945501.061999977101 60356.913898835 2024-02-16T21:56:00.859353+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3949366.974000037182 60356.913910407 2024-02-16T21:56:01.859116+00:00 19994330.292000059038 28999999.970999959856 27870000.004999998957 3945594.921999990940 60356.913921978 2024-02-16T21:56:02.858879+00:00 19994330.288999918848 29000000.012000080198 27869999.993999961764 3950467.120000004768 60356.913933730 2024-02-16T21:56:03.874264+00:00 19994330.294000029564 28999999.980999950320 27869999.997000001371 3950764.032000004780 60356.913945120 2024-02-16T21:56:04.858405+00:00 19994330.287000060081 29000000.057999968529 27870000.043999999762 3947671.995999991894 60356.913956873 2024-02-16T21:56:05.873790+00:00 19994330.291999939829 28999999.968000050634 27869999.999000009149 3947524.959999979008 60356.913968263 2024-02-16T21:56:06.857932+00:00 19994330.287999991328 29000000.019000001252 27869999.982999999076 3950161.024999976158 60356.913980015 2024-02-16T21:56:07.873316+00:00 19994330.290000081062 28999999.954999998212 27870000.006000000983 3950770.944000006188 60356.913991406 2024-02-16T21:56:08.857458+00:00 19994330.285999998450 29000000.021999999881 27869999.960000008345 3944281.039000033867 60356.914003158 2024-02-16T21:56:09.872842+00:00 19994330.291999999434 28999999.984999999404 27870000.032999988645 3946175.009000002872 60356.914014549 2024-02-16T21:56:10.856984+00:00 19994330.289000000805 28999999.982000008225 27869999.972999989986 3947338.958999990951 60356.914026300 2024-02-16T21:56:11.872369+00:00 19994330.293999988586 29000000.071000009775 27870000.050000008196 3944594.974999963772 60356.914037691 2024-02-16T21:56:12.856511+00:00 19994330.287999998778 28999999.940000001341 27869999.979999989271 3944339.995000004768 60356.914049443 2024-02-16T21:56:13.871894+00:00 19994330.291000008583 28999999.984999980778 27869999.962000008672 3948451.966000020970 60356.914060834 2024-02-16T21:56:14.856037+00:00 19994330.287999998778 29000000.046999990940 27870000.015999969095 3950425.132000029087 60356.914072586 2024-02-16T21:56:15.871421+00:00 19994330.289000000805 28999999.962999999523 27870000.005000051111 3944399.891999959946 60356.914083976 2024-02-16T21:56:16.855563+00:00 19994330.290999978781 29000000.032999988645 27870000.038999971002 3949390.034000039101 60356.914095729 2024-02-16T21:56:17.870947+00:00 19994330.291999999434 29000000.007000029087 27869999.962000008672 3949933.048999965191 60356.914107119 2024-02-16T21:56:18.855089+00:00 19994330.290000021458 28999999.976000010967 27869999.971999999136 3952783.877000033855 60356.914118871 2024-02-16T21:56:19.870473+00:00 19994330.289999991655 28999999.971999999136 27870000.009999990463 3949504.021999955177 60356.914130262 2024-02-16T21:56:20.854615+00:00 19994330.291000008583 29000000.062999960035 27870000.013999998569 3946360.939999998081 60356.914141833 2024-02-16T21:56:21.854379+00:00 19994330.287999991328 28999999.988000039011 27870000.020999971777 3943230.127000033855 60356.914153405 2024-02-16T21:56:22.854141+00:00 19994330.290000021458 28999999.964999970049 27869999.967000011355 3949356.972999989986 60356.914164976 2024-02-16T21:56:23.853904+00:00 19994330.288999971002 29000000.010999981314 27869999.968999978155 3946279.995999991894 60356.914176547 2024-02-16T21:56:24.853667+00:00 19994330.291000008583 29000000.022999998182 27870000.096999999136 3943174.995999991894 60356.914188119 2024-02-16T21:56:25.853431+00:00 19994330.292999979109 28999999.976000070572 27869999.925000071526 3948432.036000012886 60356.914199871 2024-02-16T21:56:26.868815+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3948293.930000007153 60356.914211261 2024-02-16T21:56:27.852957+00:00 19994330.291000008583 28999999.988000039011 27870000.030000090599 3948951.038999975193 60356.914223013 2024-02-16T21:56:28.868341+00:00 19994330.290000021458 29000000.021999958903 27870000.016999959946 3941758.956000030041 60356.914234404 2024-02-16T21:56:29.852483+00:00 19994330.288999971002 29000000.009000059217 27869999.978999968618 3944940.088999987114 60356.914246156 2024-02-16T21:56:30.867867+00:00 19994330.287000000477 28999999.977999929339 27870000.029999971390 3947805.957000017166 60356.914257546 2024-02-16T21:56:31.852009+00:00 19994330.291000008583 29000000.012000080198 27869999.952000018209 3947746.981999992859 60356.914269298 2024-02-16T21:56:32.867393+00:00 19994330.290000021458 28999999.985000010580 27870000.060000058264 3952065.040000020992 60356.914280689 2024-02-16T21:56:33.851535+00:00 19994330.290000021458 29000000.020999908447 27869999.963999990374 3941601.000000000000 60356.914292441 2024-02-16T21:56:34.866920+00:00 19994330.291999939829 29000000.004000071436 27869999.970999959856 3944670.977999985218 60356.914303832 2024-02-16T21:56:35.851062+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3943926.079999982845 60356.914315584 2024-02-16T21:56:36.866446+00:00 19994330.289000030607 28999999.988999959081 27870000.007000088692 3946864.901000022888 60356.914326974 2024-02-16T21:56:37.850587+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3946945.071999967098 60356.914338727 2024-02-16T21:56:38.865972+00:00 19994330.287000060081 29000000.043999910355 27870000.009999990463 3946229.986999989022 60356.914350117 2024-02-16T21:56:39.850114+00:00 19994330.292999979109 28999999.986999988556 27869999.988000039011 3946940.965000032913 60356.914361869 2024-02-16T21:56:40.865499+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3944278.897000014782 60356.914373260 2024-02-16T21:56:41.849640+00:00 19994330.291000008583 28999999.991999980062 27870000.007999900728 3944809.099999963772 60356.914385012 2024-02-16T21:56:42.865024+00:00 19994330.287999991328 29000000.029999971390 27870000.017999999225 3945899.054000020027 60356.914396402 2024-02-16T21:56:43.849166+00:00 19994330.291000008583 28999999.986000001431 27870000.006000000983 3940174.980000019073 60356.914408155 2024-02-16T21:56:44.864551+00:00 19994330.288999918848 28999999.997999999672 27869999.984000001103 3947715.979999959003 60356.914419545 2024-02-16T21:56:45.848693+00:00 19994330.289000030607 29000000.010000001639 27869999.993999999017 3949101.983000040054 60356.914431297 2024-02-16T21:56:46.864077+00:00 19994330.289999961853 28999999.999000001699 27870000.014000009745 3949157.094999969006 60356.914442688 2024-02-16T21:56:47.848219+00:00 19994330.290000081062 29000000.000999998301 27869999.975999981165 3949532.962999999989 60356.914454440 2024-02-16T21:56:48.863603+00:00 19994330.291000008583 28999999.950000021607 27869999.978000018746 3942679.939999998081 60356.914466011 2024-02-16T21:56:49.863366+00:00 19994330.290999889374 29000000.065999981016 27870000.050999999046 3948474.979000031948 60356.914477583 2024-02-16T21:56:50.863129+00:00 19994330.290000081062 28999999.927000019699 27869999.978999998420 3950857.148999989033 60356.914489154 2024-02-16T21:56:51.862892+00:00 19994330.289999961853 29000000.041999999434 27870000.008000019938 3944678.833999990951 60356.914500725 2024-02-16T21:56:52.862656+00:00 19994330.289999961853 29000000.018999960274 27870000.025999959558 3952244.990999997128 60356.914512297 2024-02-16T21:56:53.862419+00:00 19994330.290000081062 28999999.990000009537 27869999.951000031084 3947846.096999942791 60356.914523868 2024-02-16T21:56:54.862182+00:00 19994330.286999940872 29000000.029000040144 27870000.055999990553 3946673.014000058174 60356.914535439 2024-02-16T21:56:55.861945+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3949327.962000011932 60356.914547010 2024-02-16T21:56:56.861708+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3948716.978999971878 60356.914558582 2024-02-16T21:56:57.861471+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3945870.075000048149 60356.914570153 2024-02-16T21:56:58.861234+00:00 19994330.292000059038 29000000.001999970526 27870000.002000030130 3943575.885999917984 60356.914581724 2024-02-16T21:56:59.860997+00:00 19994330.289999961853 29000000.039000030607 27870000.071999970824 3944405.189000010025 60356.914593296 2024-02-16T21:57:00.860760+00:00 19994330.287000060081 28999999.977999988943 27869999.911000009626 3950164.848999977112 60356.914604867 2024-02-16T21:57:01.860524+00:00 19994330.287999991328 28999999.954999979585 27870000.006999969482 3950101.044000030030 60356.914616439 2024-02-16T21:57:02.860287+00:00 19994330.291999999434 29000000.057000041008 27870000.093000050634 3944188.980000019073 60356.914628010 2024-02-16T21:57:03.860050+00:00 19994330.291000001132 29000000.011000040919 27869999.962999939919 3949253.970999956131 60356.914639581 2024-02-16T21:57:04.859813+00:00 19994330.287000000477 28999999.972999930382 27869999.958000060171 3948395.064000010025 60356.914651153 2024-02-16T21:57:05.859575+00:00 19994330.293999999762 29000000.000000000000 27870000.026000019163 3945103.968000053894 60356.914662724 2024-02-16T21:57:06.859339+00:00 19994330.289999991655 29000000.031000021845 27870000.028999920934 3943154.962000011932 60356.914674295 2024-02-16T21:57:07.859102+00:00 19994330.292000010610 28999999.950999978930 27869999.981999989599 3946302.098999977112 60356.914685866 2024-02-16T21:57:08.858865+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3948361.950000048149 60356.914697438 2024-02-16T21:57:09.858629+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3946414.950999975204 60356.914709190 2024-02-16T21:57:10.874013+00:00 19994330.293999999762 28999999.960999969393 27870000.057000041008 3948170.898000001907 60356.914720580 2024-02-16T21:57:11.858155+00:00 19994330.287999991328 29000000.077000018209 27870000.034999970347 3949335.130999923218 60356.914732332 2024-02-16T21:57:12.873539+00:00 19994330.290000021458 28999999.970000028610 27869999.921000000089 3949145.913000106812 60356.914743723 2024-02-16T21:57:13.857681+00:00 19994330.292999979109 28999999.979999899864 27869999.980000019073 3943875.019999980927 60356.914755475 2024-02-16T21:57:14.873064+00:00 19994330.289000000805 28999999.999000068754 27870000.016000028700 3953418.163999915123 60356.914766866 2024-02-16T21:57:15.857207+00:00 19994330.286000009626 29000000.006000038236 27870000.013999938965 3945987.896000028122 60356.914778618 2024-02-16T21:57:16.872591+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3946763.011000037193 60356.914790008 2024-02-16T21:57:17.856733+00:00 19994330.285999950022 28999999.982999920845 27869999.961000081152 3945541.013000010978 60356.914801580 2024-02-16T21:57:18.856496+00:00 19994330.294000029564 29000000.016000028700 27870000.009999990463 3944850.993000030983 60356.914813151 2024-02-16T21:57:19.856259+00:00 19994330.291999999434 29000000.009999990463 27869999.958999991417 3948514.950999975204 60356.914824722 2024-02-16T21:57:20.856022+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3939105.965999960899 60356.914836294 2024-02-16T21:57:21.855785+00:00 19994330.287000000477 28999999.975999999791 27869999.988000001758 3950305.041000009049 60356.914847865 2024-02-16T21:57:22.855549+00:00 19994330.292999979109 29000000.021000001580 27870000.026999998838 3945290.034000039101 60356.914859436 2024-02-16T21:57:23.855312+00:00 19994330.287999991328 28999999.949000000954 27869999.989000011235 3947872.036999940872 60356.914871008 2024-02-16T21:57:24.855075+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3944266.000000000000 60356.914882579 2024-02-16T21:57:25.854838+00:00 19994330.288000050932 28999999.989000018686 27869999.983000010252 3949633.995000004768 60356.914894151 2024-02-16T21:57:26.854601+00:00 19994330.294999960810 29000000.025000009686 27870000.035999979824 3943537.013000010978 60356.914905722 2024-02-16T21:57:27.854364+00:00 19994330.293000038713 28999999.978999968618 27869999.964999999851 3951496.917999982834 60356.914917293 2024-02-16T21:57:28.854127+00:00 19994330.285999950022 29000000.010000020266 27870000.004999998957 3950107.052000045776 60356.914928865 2024-02-16T21:57:29.853891+00:00 19994330.292999979109 28999999.986000001431 27869999.967999991030 3951247.925999999046 60356.914940436 2024-02-16T21:57:30.853654+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3944745.963999987114 60356.914952188 2024-02-16T21:57:31.869037+00:00 19994330.289000030607 29000000.013999998569 27870000.051999989897 3943649.018999934196 60356.914963578 2024-02-16T21:57:32.853180+00:00 19994330.286999940872 28999999.968999978155 27869999.943000018597 3951072.060000061989 60356.914975331 2024-02-16T21:57:33.868564+00:00 19994330.292999979109 29000000.001999970526 27870000.028999980539 3948716.985000013839 60356.914986721 2024-02-16T21:57:34.852706+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3948609.973999977112 60356.914998473 2024-02-16T21:57:35.868090+00:00 19994330.287999991328 28999999.960000038147 27869999.981000009924 3941208.027999997139 60356.915009864 2024-02-16T21:57:36.852232+00:00 19994330.291000008583 29000000.031000021845 27869999.994000021368 3953490.952000021935 60356.915021616 2024-02-16T21:57:37.867616+00:00 19994330.290000081062 29000000.050999999046 27870000.074999991804 3950497.115999937057 60356.915033007 2024-02-16T21:57:38.851758+00:00 19994330.289999961853 28999999.972999930382 27869999.980000019073 3951398.943000078201 60356.915044758 2024-02-16T21:57:39.867143+00:00 19994330.286999940872 28999999.993000030518 27870000.020999971777 3944020.949000000954 60356.915056149 2024-02-16T21:57:40.851284+00:00 19994330.292000059038 28999999.983999971300 27869999.955000039190 3946069.064000010025 60356.915067901 2024-02-16T21:57:41.866669+00:00 19994330.292999979109 29000000.019000049680 27870000.057999968529 3949872.988999962807 60356.915079292 2024-02-16T21:57:42.850810+00:00 19994330.284000039101 29000000.003999948502 27869999.983000040054 3947154.072999954224 60356.915091044 2024-02-16T21:57:43.866195+00:00 19994330.294000029564 28999999.993000030518 27870000.009999990463 3946270.892000079155 60356.915102434 2024-02-16T21:57:44.850337+00:00 19994330.290999889374 29000000.011000040919 27869999.952999949455 3943567.050999999046 60356.915114187 2024-02-16T21:57:45.865721+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3951488.006999969017 60356.915125577 2024-02-16T21:57:46.849863+00:00 19994330.287000060081 29000000.003999948502 27869999.981000069529 3951009.950999975204 60356.915137329 2024-02-16T21:57:47.865247+00:00 19994330.291000008583 28999999.968000050634 27870000.005999919027 3945564.103999971878 60356.915148720 2024-02-16T21:57:48.849389+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3948187.932000041008 60356.915160472 2024-02-16T21:57:49.864774+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3950025.932000041008 60356.915171863 2024-02-16T21:57:50.848915+00:00 19994330.291999939829 29000000.041999939829 27870000.070999979973 3946724.990999937057 60356.915183614 2024-02-16T21:57:51.864299+00:00 19994330.291000008583 28999999.963000059128 27869999.914000030607 3945438.129000068177 60356.915195005 2024-02-16T21:57:52.848441+00:00 19994330.287999991328 28999999.971999999136 27870000.066999908537 3948219.995000004768 60356.915206757 2024-02-16T21:57:53.863826+00:00 19994330.290000081062 29000000.051999930292 27870000.028000000864 3944912.003999948967 60356.915218329 2024-02-16T21:57:54.863589+00:00 19994330.290999889374 28999999.965000029653 27869999.993000030518 3945157.945000051986 60356.915229900 2024-02-16T21:57:55.863352+00:00 19994330.290000081062 29000000.013000011444 27869999.930999990553 3944230.923999906052 60356.915241471 2024-02-16T21:57:56.863116+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3946800.029000043869 60356.915253043 2024-02-16T21:57:57.862877+00:00 19994330.291999999434 29000000.021999999881 27870000.041000008583 3946220.004999995232 60356.915264614 2024-02-16T21:57:58.862641+00:00 19994330.291000001132 28999999.960000000894 27869999.962999939919 3943956.039000033867 60356.915276185 2024-02-16T21:57:59.862404+00:00 19994330.290999989957 29000000.024999998510 27870000.022999998182 3944411.987999916077 60356.915287756 2024-02-16T21:58:00.862167+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3943216.022000073921 60356.915299328 2024-02-16T21:58:01.861930+00:00 19994330.292000010610 29000000.003999989480 27870000.037999998778 3946213.001999973785 60356.915310899 2024-02-16T21:58:02.861694+00:00 19994330.289000000805 29000000.026000019163 27869999.969999998808 3947933.024000049103 60356.915322470 2024-02-16T21:58:03.861457+00:00 19994330.289999991655 28999999.967999991030 27870000.008999988437 3948161.925999999046 60356.915334042 2024-02-16T21:58:04.861220+00:00 19994330.287000000477 29000000.023999989033 27869999.968000020832 3945616.059999942780 60356.915345613 2024-02-16T21:58:05.860983+00:00 19994330.294999990612 29000000.034000009298 27869999.981999989599 3944928.990000010002 60356.915357185 2024-02-16T21:58:06.860746+00:00 19994330.288000021130 28999999.989000018686 27870000.074000000954 3947505.967000008095 60356.915368756 2024-02-16T21:58:07.860509+00:00 19994330.291999999434 28999999.975999951363 27869999.977000001818 3946593.950999975204 60356.915380327 2024-02-16T21:58:08.860273+00:00 19994330.288000021130 29000000.012000020593 27869999.978999998420 3941986.069000006188 60356.915391899 2024-02-16T21:58:09.860036+00:00 19994330.292999979109 29000000.000999990851 27869999.949999991804 3943566.001999973785 60356.915403470 2024-02-16T21:58:10.859799+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3944549.017000079155 60356.915415041 2024-02-16T21:58:11.859561+00:00 19994330.287999991328 28999999.988000039011 27870000.040999948978 3944249.967000008095 60356.915426613 2024-02-16T21:58:12.859325+00:00 19994330.292999979109 28999999.994000021368 27869999.939000010490 3943258.013999938965 60356.915438184 2024-02-16T21:58:13.859088+00:00 19994330.290000021458 29000000.044999960810 27870000.069999989122 3945612.950999975204 60356.915449755 2024-02-16T21:58:14.858851+00:00 19994330.293999969959 28999999.967999991030 27869999.953000009060 3943878.008000016212 60356.915461146 2024-02-16T21:58:15.842991+00:00 19994330.286000009626 28999999.977999988943 27869999.979000028223 3945823.027999997139 60356.915472898 2024-02-16T21:58:16.858377+00:00 19994330.289000030607 29000000.054000020027 27870000.065999981016 3946775.012000083923 60356.915484469 2024-02-16T21:58:17.858140+00:00 19994330.291999999434 28999999.940999981016 27869999.932000041008 3944679.987999916077 60356.915496041 2024-02-16T21:58:18.857903+00:00 19994330.287999991328 29000000.029000040144 27870000.064000010490 3945367.012000083923 60356.915507612 2024-02-16T21:58:19.857667+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3939133.031999946106 60356.915519183 2024-02-16T21:58:20.857429+00:00 19994330.287000000477 29000000.011000040919 27869999.954999919981 3945674.947000027169 60356.915530755 2024-02-16T21:58:21.857193+00:00 19994330.293999969959 28999999.972999930382 27870000.027000069618 3943496.018000007141 60356.915542326 2024-02-16T21:58:22.856955+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3942596.003999948967 60356.915553897 2024-02-16T21:58:23.856719+00:00 19994330.294000029564 28999999.971000079066 27869999.995000001043 3946981.976000071038 60356.915565468 2024-02-16T21:58:24.856482+00:00 19994330.286999940872 29000000.042999979109 27870000.019999980927 3943642.131999969017 60356.915577040 2024-02-16T21:58:25.856245+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3942422.865999937057 60356.915588611 2024-02-16T21:58:26.856008+00:00 19994330.290000081062 28999999.964999910444 27870000.016000028700 3946667.032999991905 60356.915600182 2024-02-16T21:58:27.855770+00:00 19994330.293999910355 29000000.022000070661 27869999.997999910265 3945721.996000051033 60356.915611754 2024-02-16T21:58:28.855534+00:00 19994330.288000110537 28999999.968999978155 27870000.026000019163 3946441.972000002861 60356.915623325 2024-02-16T21:58:29.855297+00:00 19994330.295999880880 29000000.069000009447 27869999.996999979019 3946560.062999964226 60356.915634897 2024-02-16T21:58:30.855061+00:00 19994330.285000089556 28999999.967000011355 27869999.994000080973 3947268.953000069130 60356.915646468 2024-02-16T21:58:31.854823+00:00 19994330.288999918848 28999999.968999978155 27869999.947999950498 3939539.057999968994 60356.915658039 2024-02-16T21:58:32.854587+00:00 19994330.292000059038 29000000.006000038236 27870000.042999979109 3944800.980999947060 60356.915669611 2024-02-16T21:58:33.854349+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3945856.935999989975 60356.915681182 2024-02-16T21:58:34.854113+00:00 19994330.289000030607 28999999.982000000775 27869999.960000038147 3946296.078000069130 60356.915692753 2024-02-16T21:58:35.853876+00:00 19994330.289999961853 29000000.010999999940 27870000.006000038236 3938972.967999935150 60356.915704324 2024-02-16T21:58:36.853639+00:00 19994330.296000000089 29000000.037999998778 27870000.013000011444 3946650.988000034820 60356.915715896 2024-02-16T21:58:37.853402+00:00 19994330.285000089556 28999999.973999988288 27869999.960999969393 3941744.001999973785 60356.915727467 2024-02-16T21:58:38.853165+00:00 19994330.289999961853 29000000.016000021249 27870000.006999999285 3943161.969000101089 60356.915739038 2024-02-16T21:58:39.852928+00:00 19994330.289000030607 28999999.985999971628 27869999.997999999672 3946589.014999986161 60356.915750790 2024-02-16T21:58:40.868312+00:00 19994330.291000008583 29000000.014000028372 27870000.054000008851 3945373.975999950897 60356.915762181 2024-02-16T21:58:41.852455+00:00 19994330.286999940872 28999999.994999971241 27869999.936000000685 3943874.014000058174 60356.915773933 2024-02-16T21:58:42.867839+00:00 19994330.292000059038 28999999.999000009149 27870000.058999989182 3941255.069999932777 60356.915785324 2024-02-16T21:58:43.851980+00:00 19994330.291000008583 29000000.020000010729 27869999.991000000387 3942830.879999995232 60356.915797076 2024-02-16T21:58:44.867365+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3945040.126000047196 60356.915808466 2024-02-16T21:58:45.851507+00:00 19994330.292999979109 29000000.007000029087 27870000.030000001192 3943358.952999948990 60356.915820219 2024-02-16T21:58:46.866891+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3936745.945999979973 60356.915831609 2024-02-16T21:58:47.851033+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3943606.053000092972 60356.915843361 2024-02-16T21:58:48.866417+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3944625.046999930870 60356.915854752 2024-02-16T21:58:49.850560+00:00 19994330.289000030607 29000000.022000011057 27869999.995999988168 3949582.006000041962 60356.915866504 2024-02-16T21:58:50.865944+00:00 19994330.289000000805 29000000.008999999613 27869999.981000009924 3949001.898999928962 60356.915877894 2024-02-16T21:58:51.850086+00:00 19994330.289999999106 28999999.986999988556 27870000.021999958903 3948146.122000098228 60356.915889647 2024-02-16T21:58:52.865470+00:00 19994330.291999999434 28999999.984000030905 27869999.971000019461 3949063.956999897957 60356.915901037 2024-02-16T21:58:53.849611+00:00 19994330.289000000805 29000000.003000020981 27870000.023999989033 3941972.992000102997 60356.915912789 2024-02-16T21:58:54.864996+00:00 19994330.291999999434 29000000.000999931246 27869999.995000001043 3942576.991999983788 60356.915924180 2024-02-16T21:58:55.849138+00:00 19994330.285999998450 28999999.976000070572 27870000.028999980539 3944157.036999940872 60356.915935932 2024-02-16T21:58:56.864523+00:00 19994330.289999991655 29000000.028000000864 27869999.948000069708 3941969.026000022888 60356.915947323 2024-02-16T21:58:57.848664+00:00 19994330.290000021458 28999999.997999910265 27870000.020999908447 3940932.998000026215 60356.915959075 2024-02-16T21:58:58.864048+00:00 19994330.290999978781 29000000.021000031382 27870000.037000060081 3946895.965999960899 60356.915970465 2024-02-16T21:58:59.848190+00:00 19994330.290000021458 28999999.971999999136 27869999.968999978155 3944512.041000009049 60356.915982218 2024-02-16T21:59:00.863575+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3942584.937999964226 60356.915993789 2024-02-16T21:59:01.863338+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3936760.027999997139 60356.916005360 2024-02-16T21:59:02.863101+00:00 19994330.291000008583 29000000.016999959946 27870000.007000088692 3943149.910000085831 60356.916016931 2024-02-16T21:59:03.862864+00:00 19994330.290000021458 29000000.037999991328 27870000.044999960810 3941706.013000010978 60356.916028502 2024-02-16T21:59:04.862627+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3945389.992999910843 60356.916040074 2024-02-16T21:59:05.862390+00:00 19994330.291000008583 28999999.981000069529 27870000.031999949366 3947265.029000043869 60356.916051645 2024-02-16T21:59:06.862152+00:00 19994330.289999961853 28999999.980999950320 27869999.955000039190 3942605.924999951851 60356.916063217 2024-02-16T21:59:07.861915+00:00 19994330.292999979109 29000000.034000039101 27870000.019999980927 3944914.092000008095 60356.916074788 2024-02-16T21:59:08.861680+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3947211.991000055801 60356.916086359 2024-02-16T21:59:09.861442+00:00 19994330.290000021458 29000000.002999901772 27869999.981999989599 3946839.023000001907 60356.916097931 2024-02-16T21:59:10.861205+00:00 19994330.290000021458 28999999.986999988556 27869999.950000051409 3944056.007000000216 60356.916109502 2024-02-16T21:59:11.860968+00:00 19994330.285999950022 28999999.986999999732 27870000.028000000864 3950366.950999998953 60356.916121073 2024-02-16T21:59:12.860732+00:00 19994330.290000021458 29000000.015000000596 27870000.025999899954 3947101.000000000000 60356.916132645 2024-02-16T21:59:13.860495+00:00 19994330.290000021458 28999999.980000000447 27869999.971999999136 3947889.998000002000 60356.916144216 2024-02-16T21:59:14.860258+00:00 19994330.291999999434 29000000.026999998838 27870000.060000058264 3945582.171999997925 60356.916155787 2024-02-16T21:59:15.860020+00:00 19994330.289999961853 29000000.009000018239 27869999.958999991417 3947428.833000001032 60356.916167178 2024-02-16T21:59:16.844163+00:00 19994330.291000008583 28999999.977999988943 27870000.013000000268 3949436.063999998849 60356.916178930 2024-02-16T21:59:17.859548+00:00 19994330.289000030607 28999999.997999999672 27869999.967999991030 3944743.955999999773 60356.916190321 2024-02-16T21:59:18.843689+00:00 19994330.289000030607 29000000.006999999285 27869999.992000009865 3948571.949999998789 60356.916202073 2024-02-16T21:59:19.859073+00:00 19994330.287999991328 29000000.022999998182 27870000.031999990344 3941619.078000002075 60356.916213463 2024-02-16T21:59:20.843216+00:00 19994330.291999939829 28999999.962999999523 27869999.997999999672 3942053.994000003207 60356.916225215 2024-02-16T21:59:21.858600+00:00 19994330.291000008583 29000000.022000011057 27870000.020000010729 3945158.994999996852 60356.916236606 2024-02-16T21:59:22.842742+00:00 19994330.287000060081 28999999.971999999136 27869999.946000009775 3944959.002999999095 60356.916248358 2024-02-16T21:59:23.858126+00:00 19994330.291999939829 28999999.995999988168 27869999.981999989599 3947436.965000004042 60356.916259930 2024-02-16T21:59:24.857889+00:00 19994330.291000008583 29000000.028000000864 27870000.058999989182 3950998.993000001181 60356.916271501 2024-02-16T21:59:25.857652+00:00 19994330.292999979109 28999999.992999970913 27869999.976000010967 3946208.993999994826 60356.916283072 2024-02-16T21:59:26.857416+00:00 19994330.282999988645 29000000.017000019550 27870000.021000031382 3943167.957999996841 60356.916294643 2024-02-16T21:59:27.857179+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3944197.020999997854 60356.916306214 2024-02-16T21:59:28.856941+00:00 19994330.290000081062 29000000.004999998957 27869999.985000010580 3941867.009000002872 60356.916317786 2024-02-16T21:59:29.856705+00:00 19994330.292999979109 28999999.976000010967 27869999.981999989599 3945668.049999997020 60356.916329357 2024-02-16T21:59:30.856467+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3941554.940000012983 60356.916340929 2024-02-16T21:59:31.856231+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3945107.935999989975 60356.916352500 2024-02-16T21:59:32.855994+00:00 19994330.291000008583 28999999.968000050634 27870000.008000019938 3942550.167999998201 60356.916364071 2024-02-16T21:59:33.855756+00:00 19994330.290000081062 29000000.022999998182 27869999.997000038624 3945625.880000010133 60356.916375643 2024-02-16T21:59:34.855520+00:00 19994330.289999961853 28999999.995999928564 27869999.949999928474 3947090.038999990094 60356.916387214 2024-02-16T21:59:35.855283+00:00 19994330.287999991328 29000000.037000060081 27870000.053000088781 3942275.020000011194 60356.916398785 2024-02-16T21:59:36.855047+00:00 19994330.289999961853 28999999.959999918938 27869999.978999968618 3946301.987999991048 60356.916410357 2024-02-16T21:59:37.854810+00:00 19994330.290000081062 29000000.002000089735 27869999.986999988556 3943512.982000008225 60356.916421928 2024-02-16T21:59:38.854572+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3945936.965000004042 60356.916433499 2024-02-16T21:59:39.854335+00:00 19994330.290000081062 28999999.947999950498 27869999.978000041097 3942305.071999996901 60356.916445071 2024-02-16T21:59:40.854099+00:00 19994330.291000008583 29000000.053000088781 27869999.984999898821 3940791.063999996055 60356.916456642 2024-02-16T21:59:41.853862+00:00 19994330.290999889374 28999999.995999928564 27869999.990000009537 3945225.974000006914 60356.916468213 2024-02-16T21:59:42.853625+00:00 19994330.292000059038 28999999.995000001043 27870000.019000049680 3944601.972999989986 60356.916479785 2024-02-16T21:59:43.853388+00:00 19994330.284000001848 29000000.041000008583 27870000.039999961853 3944398.010999992024 60356.916491356 2024-02-16T21:59:44.853151+00:00 19994330.291000001132 28999999.937000039965 27869999.965000029653 3944406.006999998819 60356.916502927 2024-02-16T21:59:45.852914+00:00 19994330.291000001132 28999999.996999979019 27869999.963000059128 3946790.931000024080 60356.916514499 2024-02-16T21:59:46.852677+00:00 19994330.291999999434 29000000.026999950409 27870000.045999880880 3948036.040999978781 60356.916526251 2024-02-16T21:59:47.868061+00:00 19994330.288999989629 28999999.996000051498 27870000.002000089735 3945942.897000014782 60356.916537641 2024-02-16T21:59:48.852203+00:00 19994330.291000008583 28999999.965999998152 27870000.026000019163 3943317.049999982119 60356.916549393 2024-02-16T21:59:49.867588+00:00 19994330.289000000805 29000000.008999999613 27869999.977999929339 3944448.129000008106 60356.916560784 2024-02-16T21:59:50.851730+00:00 19994330.287000000477 29000000.035000000149 27870000.013000011444 3945924.868000001181 60356.916572536 2024-02-16T21:59:51.867114+00:00 19994330.291999999434 28999999.982999999076 27870000.003999948502 3945595.108999996912 60356.916583926 2024-02-16T21:59:52.851256+00:00 19994330.291000008583 28999999.993999999017 27869999.931000109762 3948161.925000011921 60356.916595679 2024-02-16T21:59:53.866640+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3943118.930000007153 60356.916607069 2024-02-16T21:59:54.850782+00:00 19994330.291999999434 29000000.041999999434 27870000.015999909490 3943626.067000002135 60356.916618821 2024-02-16T21:59:55.866167+00:00 19994330.290999978781 28999999.974999990314 27870000.004999998957 3946880.991999983788 60356.916630212 2024-02-16T21:59:56.850309+00:00 19994330.291000038385 29000000.028999980539 27870000.000000000000 3947253.000000000000 60356.916641964 2024-02-16T21:59:57.865693+00:00 19994330.287000000477 28999999.974999990314 27869999.947000000626 3948927.036000012886 60356.916653355 2024-02-16T21:59:58.849834+00:00 19994330.288999971002 29000000.013999998569 27870000.008000001311 3942391.970999985933 60356.916665107 2024-02-16T21:59:59.865219+00:00 19994330.291999999434 28999999.973000049591 27870000.032000008970 3950133.006000012159 60356.916676497 2024-02-16T22:00:00.849361+00:00 19994330.287999991328 28999999.995999988168 27869999.976000010967 3946108.909999995958 60356.916688249 2024-02-16T22:00:01.864745+00:00 19994330.294000029564 29000000.034999970347 27870000.060999989510 3945207.108999996912 60356.916699640 2024-02-16T22:00:02.848887+00:00 19994330.287999991328 28999999.977000001818 27869999.998999979347 3941891.963999987114 60356.916711392 2024-02-16T22:00:03.864271+00:00 19994330.290000021458 28999999.995999988168 27869999.959000021219 3946089.094000012148 60356.916722782 2024-02-16T22:00:04.848413+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3945721.995999991894 60356.916734535 2024-02-16T22:00:05.863797+00:00 19994330.289999961853 28999999.989000018686 27870000.030000030994 3940443.937999994028 60356.916745925 2024-02-16T22:00:06.847939+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3940829.016000003088 60356.916757677 2024-02-16T22:00:07.863324+00:00 19994330.289000030607 28999999.978000041097 27870000.007000029087 3941616.959000021219 60356.916769248 2024-02-16T22:00:08.863087+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3944622.082999974024 60356.916780820 2024-02-16T22:00:09.862850+00:00 19994330.291999999434 29000000.024999979883 27870000.035999950022 3946407.830999999773 60356.916792391 2024-02-16T22:00:10.862613+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3951340.119000018109 60356.916803963 2024-02-16T22:00:11.862376+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3947572.951000005007 60356.916815534 2024-02-16T22:00:12.862139+00:00 19994330.290000081062 29000000.011000040919 27869999.991000000387 3944708.041999996174 60356.916827105 2024-02-16T22:00:13.861903+00:00 19994330.292999979109 29000000.003999948502 27870000.035000089556 3946973.000000000000 60356.916838677 2024-02-16T22:00:14.861665+00:00 19994330.286000009626 28999999.973999980837 27869999.947999950498 3950906.898999989033 60356.916850248 2024-02-16T22:00:15.861429+00:00 19994330.291000008583 29000000.029999971390 27870000.000999931246 3949712.050000011921 60356.916861819 2024-02-16T22:00:16.861192+00:00 19994330.290999889374 29000000.001000050455 27870000.061000108719 3946539.039999992121 60356.916873210 2024-02-16T22:00:17.845334+00:00 19994330.292000059038 29000000.013000011444 27869999.977999929339 3943624.957999974024 60356.916884962 2024-02-16T22:00:18.860717+00:00 19994330.287000060081 28999999.957000020891 27869999.989000078291 3947213.096000016201 60356.916896353 2024-02-16T22:00:19.844859+00:00 19994330.291999939829 28999999.983999971300 27870000.005999919027 3947587.002000033855 60356.916908105 2024-02-16T22:00:20.860244+00:00 19994330.287000060081 29000000.044000029564 27869999.999000068754 3940994.949999988079 60356.916919495 2024-02-16T22:00:21.844386+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3941881.059000014793 60356.916931247 2024-02-16T22:00:22.859770+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3948359.921999990940 60356.916942638 2024-02-16T22:00:23.843912+00:00 19994330.294000029564 28999999.970000028610 27869999.982999920845 3947176.094999969006 60356.916954390 2024-02-16T22:00:24.859296+00:00 19994330.289999961853 29000000.028000000864 27870000.017000079155 3941098.888000010978 60356.916965781 2024-02-16T22:00:25.843439+00:00 19994330.292000059038 28999999.985999941826 27869999.992999911308 3945607.979000031948 60356.916977533 2024-02-16T22:00:26.858822+00:00 19994330.291000008583 29000000.035999998450 27869999.999000068754 3945664.048999965191 60356.916988923 2024-02-16T22:00:27.842964+00:00 19994330.286000009626 28999999.969000000507 27869999.985999941826 3945372.991999983788 60356.917000676 2024-02-16T22:00:28.858348+00:00 19994330.288999918848 28999999.998000010848 27870000.009000059217 3941759.022000014782 60356.917012066 2024-02-16T22:00:29.842491+00:00 19994330.291000008583 28999999.993999991566 27869999.998999949545 3947556.917999982834 60356.917023818 2024-02-16T22:00:30.857875+00:00 19994330.289000030607 28999999.990000009537 27869999.927999969572 3948231.061000049114 60356.917035389 2024-02-16T22:00:31.857638+00:00 19994330.292000059038 29000000.037000000477 27869999.990000009537 3945912.007999957073 60356.917046960 2024-02-16T22:00:32.857401+00:00 19994330.291999939829 29000000.011000011116 27870000.032999988645 3943320.976000010967 60356.917058532 2024-02-16T22:00:33.857164+00:00 19994330.290000081062 28999999.984000001103 27870000.013999998569 3942198.947000027169 60356.917070103 2024-02-16T22:00:34.856928+00:00 19994330.286999940872 28999999.981999989599 27870000.035000000149 3945826.117999970913 60356.917081675 2024-02-16T22:00:35.856690+00:00 19994330.289000030607 28999999.999000009149 27869999.986999999732 3940456.994000018109 60356.917093246 2024-02-16T22:00:36.856454+00:00 19994330.291000008583 29000000.042999979109 27870000.012000009418 3948764.931999980938 60356.917104817 2024-02-16T22:00:37.856217+00:00 19994330.289000000805 28999999.991999980062 27870000.012000009418 3942774.036000012886 60356.917116389 2024-02-16T22:00:38.855980+00:00 19994330.291000001132 29000000.016000028700 27869999.953999999911 3947709.976999998093 60356.917127960 2024-02-16T22:00:39.855743+00:00 19994330.291999999434 28999999.965999960899 27869999.988000009209 3941968.036000012886 60356.917139531 2024-02-16T22:00:40.855506+00:00 19994330.288999989629 28999999.999000009149 27870000.054999981076 3946581.972999989986 60356.917151103 2024-02-16T22:00:41.855269+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3944948.939999998081 60356.917162674 2024-02-16T22:00:42.855032+00:00 19994330.291999999434 28999999.989000018686 27869999.988999988884 3946914.116999983788 60356.917174245 2024-02-16T22:00:43.854796+00:00 19994330.285000000149 28999999.997000038624 27870000.028999980539 3943609.958999990951 60356.917185817 2024-02-16T22:00:44.854559+00:00 19994330.288000021130 29000000.008000019938 27869999.986000001431 3946683.021000028122 60356.917197388 2024-02-16T22:00:45.854322+00:00 19994330.289999991655 28999999.962999939919 27869999.974000040442 3940151.026000022888 60356.917208959 2024-02-16T22:00:46.854084+00:00 19994330.292999979109 29000000.019000049680 27869999.983999971300 3947978.016999959946 60356.917220531 2024-02-16T22:00:47.853848+00:00 19994330.291000008583 29000000.033999919891 27870000.041000008583 3944880.932000041008 60356.917232102 2024-02-16T22:00:48.853611+00:00 19994330.289000000805 28999999.963999990374 27869999.985000010580 3948715.946999967098 60356.917243673 2024-02-16T22:00:49.853374+00:00 19994330.292999979109 29000000.009999990463 27870000.006999969482 3940155.109000027180 60356.917255245 2024-02-16T22:00:50.853137+00:00 19994330.289000030607 29000000.003000020981 27869999.974000040442 3946062.938999950886 60356.917266816 2024-02-16T22:00:51.852900+00:00 19994330.288999971002 28999999.971000079066 27869999.967000011355 3946792.059000014793 60356.917278387 2024-02-16T22:00:52.852662+00:00 19994330.287000000477 29000000.024999979883 27870000.102999929339 3944487.912000000011 60356.917289959 2024-02-16T22:00:53.852426+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3942747.147000014782 60356.917301711 2024-02-16T22:00:54.867811+00:00 19994330.291999999434 28999999.957000020891 27869999.891000028700 3944271.922999978065 60356.917313101 2024-02-16T22:00:55.851952+00:00 19994330.287999991328 29000000.029999971390 27870000.092999938875 3948169.080000042915 60356.917324854 2024-02-16T22:00:56.867337+00:00 19994330.294000029564 29000000.003999948502 27869999.988000039011 3950150.856000006199 60356.917336244 2024-02-16T22:00:57.851479+00:00 19994330.287999991328 28999999.974000100046 27869999.958000060171 3944273.116999983788 60356.917347996 2024-02-16T22:00:58.866862+00:00 19994330.287999991328 29000000.028999920934 27870000.011999960989 3945714.944999992847 60356.917359387 2024-02-16T22:00:59.851005+00:00 19994330.289000030607 28999999.984000090510 27869999.993999961764 3941439.946999967098 60356.917371139 2024-02-16T22:01:00.866389+00:00 19994330.287999991328 28999999.995999928564 27870000.009000059217 3951686.117000042927 60356.917382529 2024-02-16T22:01:01.850531+00:00 19994330.295000020415 29000000.009000059217 27869999.990000009537 3948192.865000010002 60356.917394281 2024-02-16T22:01:02.865915+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3951554.024999976158 60356.917405672 2024-02-16T22:01:03.850057+00:00 19994330.290000021458 29000000.004999998957 27870000.016999959946 3942743.115999997128 60356.917417424 2024-02-16T22:01:04.865442+00:00 19994330.289999961853 29000000.021000001580 27870000.019999980927 3945131.827000021935 60356.917428815 2024-02-16T22:01:05.849583+00:00 19994330.291000008583 28999999.953000009060 27869999.943000078201 3943098.177999972831 60356.917440567 2024-02-16T22:01:06.864967+00:00 19994330.287000060081 29000000.028999999166 27870000.009999990463 3943988.877000033855 60356.917451957 2024-02-16T22:01:07.849109+00:00 19994330.291999939829 29000000.030000001192 27870000.005999919027 3951341.032999991905 60356.917463710 2024-02-16T22:01:08.864494+00:00 19994330.286000009626 28999999.944999989122 27869999.917000059038 3944324.949000000954 60356.917475100 2024-02-16T22:01:09.848636+00:00 19994330.291000008583 29000000.018999990076 27870000.062999960035 3946840.065999985207 60356.917486852 2024-02-16T22:01:10.864020+00:00 19994330.292000059038 29000000.027000010014 27870000.013000011444 3945493.936999977101 60356.917498243 2024-02-16T22:01:11.848162+00:00 19994330.290999889374 29000000.013000011444 27870000.021000031382 3945416.981999992859 60356.917509994 2024-02-16T22:01:12.863546+00:00 19994330.288000110537 28999999.969999969006 27869999.965999998152 3948379.043000041973 60356.917521385 2024-02-16T22:01:13.847688+00:00 19994330.289999961853 29000000.018000010401 27870000.017000000924 3943794.972999989986 60356.917533137 2024-02-16T22:01:14.863073+00:00 19994330.292999979109 29000000.022000011057 27870000.047999989241 3949735.036000012886 60356.917544709 2024-02-16T22:01:15.862836+00:00 19994330.286000009626 28999999.972999989986 27869999.934000000358 3945211.964999973774 60356.917556280 2024-02-16T22:01:16.862599+00:00 19994330.289000030607 28999999.987999979407 27869999.978000018746 3948755.990999997128 60356.917567851 2024-02-16T22:01:17.862362+00:00 19994330.291999939829 28999999.990000009537 27870000.042999979109 3948607.049000024796 60356.917579242 2024-02-16T22:01:18.846504+00:00 19994330.294000029564 29000000.002000030130 27869999.991000000387 3945671.126999973785 60356.917590994 2024-02-16T22:01:19.861888+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3945004.828000009060 60356.917602384 2024-02-16T22:01:20.846030+00:00 19994330.289000030607 29000000.002999961376 27869999.984999980778 3945525.050999999046 60356.917614137 2024-02-16T22:01:21.861414+00:00 19994330.290999889374 29000000.004999998957 27870000.041000008583 3950696.921000003815 60356.917625527 2024-02-16T22:01:22.845556+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3947253.998000026215 60356.917637279 2024-02-16T22:01:23.860941+00:00 19994330.289000030607 29000000.013999938965 27870000.020999971777 3944323.081999958027 60356.917648670 2024-02-16T22:01:24.845082+00:00 19994330.291999939829 28999999.973999980837 27869999.971000019461 3944807.008000016212 60356.917660422 2024-02-16T22:01:25.860466+00:00 19994330.294000029564 29000000.042000059038 27870000.034999970347 3947214.023999989033 60356.917671813 2024-02-16T22:01:26.844608+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3948486.957000017166 60356.917683565 2024-02-16T22:01:27.859993+00:00 19994330.289000030607 29000000.034000039101 27870000.037999991328 3949174.927999972831 60356.917694955 2024-02-16T22:01:28.844134+00:00 19994330.289000030607 28999999.971999999136 27869999.979000028223 3948179.113000034820 60356.917706707 2024-02-16T22:01:29.859519+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3947920.985999941826 60356.917718098 2024-02-16T22:01:30.843661+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3946758.996000051033 60356.917729850 2024-02-16T22:01:31.859046+00:00 19994330.291000001132 29000000.003999948502 27869999.973999980837 3948842.018999934196 60356.917741240 2024-02-16T22:01:32.843187+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3953607.963000059128 60356.917752993 2024-02-16T22:01:33.858571+00:00 19994330.289999999106 28999999.991000059992 27870000.006999969482 3947777.952999948990 60356.917764383 2024-02-16T22:01:34.842713+00:00 19994330.291000008583 28999999.974999900907 27869999.970000028610 3947829.986000061035 60356.917776135 2024-02-16T22:01:35.858098+00:00 19994330.288999989629 29000000.035000089556 27870000.065999981016 3946081.023000001907 60356.917787526 2024-02-16T22:01:36.842239+00:00 19994330.287999998778 28999999.958999991417 27869999.952000018209 3949823.046000003815 60356.917799278 2024-02-16T22:01:37.857624+00:00 19994330.289999991655 28999999.987999919802 27869999.942000031471 3946408.949000000954 60356.917810849 2024-02-16T22:01:38.857387+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3947668.095000029076 60356.917822421 2024-02-16T22:01:39.857150+00:00 19994330.291000008583 29000000.014000058174 27870000.092000011355 3945325.912999988068 60356.917833992 2024-02-16T22:01:40.856913+00:00 19994330.289000000805 28999999.991000000387 27869999.943000078201 3950642.062999964226 60356.917845563 2024-02-16T22:01:41.856676+00:00 19994330.292999979109 29000000.008000001311 27870000.032999988645 3946114.059999942780 60356.917857135 2024-02-16T22:01:42.856439+00:00 19994330.290000021458 28999999.997999999672 27869999.952999949455 3951861.914000033867 60356.917868706 2024-02-16T22:01:43.856202+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3949057.047000051010 60356.917880277 2024-02-16T22:01:44.855966+00:00 19994330.288999971002 29000000.036000009626 27869999.977999929339 3946493.038999915123 60356.917891849 2024-02-16T22:01:45.855729+00:00 19994330.287999991328 28999999.982999980450 27870000.001000050455 3941880.877000092994 60356.917903420 2024-02-16T22:01:46.855492+00:00 19994330.292999979109 28999999.984000001103 27869999.968999978155 3942919.995000004768 60356.917914991 2024-02-16T22:01:47.855255+00:00 19994330.291000008583 29000000.024000018835 27870000.124000068754 3945614.008000016212 60356.917926563 2024-02-16T22:01:48.855018+00:00 19994330.289000030607 28999999.997999999672 27869999.931999921799 3945117.955999969970 60356.917938134 2024-02-16T22:01:49.854781+00:00 19994330.291999999434 28999999.982999980450 27869999.961000081152 3942232.032999991905 60356.917949705 2024-02-16T22:01:50.854544+00:00 19994330.291000008583 28999999.989000018686 27870000.022999998182 3941736.049999951851 60356.917961277 2024-02-16T22:01:51.854308+00:00 19994330.289999961853 28999999.983999971300 27870000.011999998242 3947085.950000048149 60356.917972848 2024-02-16T22:01:52.854071+00:00 19994330.287000000477 29000000.041999999434 27869999.969000000507 3943754.069999932777 60356.917984420 2024-02-16T22:01:53.853834+00:00 19994330.291000008583 28999999.970000028610 27869999.989000011235 3949829.930000067223 60356.917995991 2024-02-16T22:01:54.853597+00:00 19994330.289000030607 29000000.040000021458 27870000.050000000745 3946703.018000007141 60356.918007562 2024-02-16T22:01:55.853359+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3942084.041000009049 60356.918019134 2024-02-16T22:01:56.853123+00:00 19994330.293000038713 28999999.986999988556 27869999.997999999672 3943619.914999961853 60356.918030705 2024-02-16T22:01:57.852887+00:00 19994330.288999971002 29000000.008000019938 27869999.966000020504 3943714.047999978065 60356.918042276 2024-02-16T22:01:58.852649+00:00 19994330.292000059038 29000000.041000008583 27870000.056999981403 3943582.023000001907 60356.918054028 2024-02-16T22:01:59.868033+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3944806.027999997139 60356.918065418 2024-02-16T22:02:00.852175+00:00 19994330.287000060081 28999999.965999960899 27869999.995000001043 3943874.047000051010 60356.918077171 2024-02-16T22:02:01.867560+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3944535.944999932777 60356.918088561 2024-02-16T22:02:02.851702+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3944007.990000010002 60356.918100313 2024-02-16T22:02:03.867086+00:00 19994330.292000059038 28999999.966000080109 27869999.957000020891 3941365.003000020981 60356.918111704 2024-02-16T22:02:04.851227+00:00 19994330.286999940872 29000000.002999901772 27870000.033999979496 3943531.965000032913 60356.918123456 2024-02-16T22:02:05.866612+00:00 19994330.294000029564 29000000.024000048637 27869999.967999991030 3943209.988000034820 60356.918134847 2024-02-16T22:02:06.850754+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3945517.960999966133 60356.918146599 2024-02-16T22:02:07.866138+00:00 19994330.289000030607 28999999.987999919802 27870000.038999971002 3940749.996999979019 60356.918157989 2024-02-16T22:02:08.850279+00:00 19994330.286999940872 29000000.001000050455 27869999.967000011355 3945288.077999948990 60356.918169742 2024-02-16T22:02:09.865664+00:00 19994330.292000059038 29000000.026000019163 27870000.059000018984 3944443.044000030030 60356.918181132 2024-02-16T22:02:10.849806+00:00 19994330.292999979109 28999999.957000020891 27869999.929000020027 3944122.925000071991 60356.918192884 2024-02-16T22:02:11.865191+00:00 19994330.286999940872 29000000.018999930471 27870000.049999948591 3940598.042999982834 60356.918204275 2024-02-16T22:02:12.849332+00:00 19994330.292000059038 28999999.968000050634 27869999.919000029564 3940315.927999972831 60356.918216027 2024-02-16T22:02:13.864717+00:00 19994330.289999961853 29000000.013999938965 27870000.069000009447 3945345.041999936104 60356.918227417 2024-02-16T22:02:14.848858+00:00 19994330.289000030607 29000000.064000010490 27869999.991999980062 3939500.964000105858 60356.918238989 2024-02-16T22:02:15.848621+00:00 19994330.289000030607 28999999.970000028610 27870000.039999961853 3940732.991999983788 60356.918250560 2024-02-16T22:02:16.848385+00:00 19994330.290999889374 28999999.950000051409 27869999.925000071526 3938317.050999999046 60356.918262132 2024-02-16T22:02:17.848148+00:00 19994330.288000110537 29000000.046000000089 27870000.054000020027 3941721.973999977112 60356.918273703 2024-02-16T22:02:18.847911+00:00 19994330.287999991328 28999999.964999999851 27869999.949999928474 3943327.065999985207 60356.918285274 2024-02-16T22:02:19.847674+00:00 19994330.291999939829 29000000.018000010401 27870000.037000060081 3949435.991999983788 60356.918296845 2024-02-16T22:02:20.847437+00:00 19994330.291000008583 28999999.964999999851 27870000.009999990463 3943920.935000061989 60356.918308416 2024-02-16T22:02:21.847200+00:00 19994330.292999979109 29000000.074999991804 27870000.024999979883 3946940.042999982834 60356.918320169 2024-02-16T22:02:22.862584+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3946860.990000010002 60356.918331559 2024-02-16T22:02:23.846727+00:00 19994330.291000008583 28999999.982000019401 27870000.009999990463 3945877.052999972831 60356.918343312 2024-02-16T22:02:24.862111+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3941562.907999991905 60356.918354702 2024-02-16T22:02:25.846253+00:00 19994330.291000001132 29000000.035000000149 27870000.026000019163 3942263.980000019073 60356.918366454 2024-02-16T22:02:26.861637+00:00 19994330.289000000805 28999999.944000009447 27869999.930999990553 3947109.110000013839 60356.918377845 2024-02-16T22:02:27.845779+00:00 19994330.293000008911 29000000.046000000089 27870000.031999949366 3944881.924999951851 60356.918389597 2024-02-16T22:02:28.861163+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3946669.080999969970 60356.918400987 2024-02-16T22:02:29.845305+00:00 19994330.289000000805 28999999.967999991030 27869999.958999998868 3942000.945000051986 60356.918412739 2024-02-16T22:02:30.860689+00:00 19994330.290000010282 29000000.014999989420 27870000.032999999821 3941367.018999934196 60356.918424130 2024-02-16T22:02:31.844831+00:00 19994330.287000000477 29000000.029000040144 27869999.991000000387 3947584.012000083923 60356.918435882 2024-02-16T22:02:32.860215+00:00 19994330.289999991655 28999999.971999939531 27869999.966000009328 3943205.912999988068 60356.918447273 2024-02-16T22:02:33.844357+00:00 19994330.291999999434 28999999.958000000566 27870000.022999998182 3944459.098999977112 60356.918459025 2024-02-16T22:02:34.859742+00:00 19994330.293000008911 29000000.017000079155 27869999.993000000715 3946404.983000040054 60356.918470415 2024-02-16T22:02:35.843883+00:00 19994330.287000000477 29000000.011999960989 27870000.025999989361 3946929.857999920845 60356.918482168 2024-02-16T22:02:36.859268+00:00 19994330.293999999762 29000000.026000019163 27869999.970999989659 3942526.201000093948 60356.918493558 2024-02-16T22:02:37.843410+00:00 19994330.285999979824 28999999.963999990374 27870000.009000029415 3941592.912999988068 60356.918505310 2024-02-16T22:02:38.858795+00:00 19994330.290000021458 29000000.054000020027 27870000.046999990940 3942752.990000010002 60356.918516701 2024-02-16T22:02:39.842935+00:00 19994330.287000000477 28999999.955999970436 27869999.944999989122 3946338.974999905098 60356.918528453 2024-02-16T22:02:40.858321+00:00 19994330.293999969959 28999999.975000020117 27869999.957000020891 3946504.076000093948 60356.918539844 2024-02-16T22:02:41.842462+00:00 19994330.289000030607 29000000.026999950409 27870000.067999958992 3947141.995000004768 60356.918551595 2024-02-16T22:02:42.857846+00:00 19994330.291999999434 29000000.016000028700 27869999.985000010580 3944945.981999992859 60356.918563167 2024-02-16T22:02:43.857610+00:00 19994330.289999961853 28999999.988999959081 27870000.026000019163 3946395.006999969017 60356.918574738 2024-02-16T22:02:44.857373+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3946830.009999989998 60356.918586310 2024-02-16T22:02:45.857136+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3949014.990000010002 60356.918597881 2024-02-16T22:02:46.856899+00:00 19994330.287000000477 28999999.996999979019 27869999.972999989986 3951886.955000042915 60356.918609452 2024-02-16T22:02:47.856662+00:00 19994330.290000021458 29000000.017000079155 27870000.058999959379 3951722.921000003815 60356.918621023 2024-02-16T22:02:48.856425+00:00 19994330.291999999434 29000000.007999900728 27869999.979000091553 3948254.143999934196 60356.918632595 2024-02-16T22:02:49.856188+00:00 19994330.291999999434 28999999.967000011355 27869999.984999898821 3946150.927999972831 60356.918644166 2024-02-16T22:02:50.855951+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3949147.016000031959 60356.918655737 2024-02-16T22:02:51.855714+00:00 19994330.292000059038 29000000.006999969482 27870000.001999970526 3947641.075000048149 60356.918667309 2024-02-16T22:02:52.855478+00:00 19994330.287999991328 29000000.034000039101 27870000.026000019163 3953436.909999967087 60356.918678880 2024-02-16T22:02:53.855240+00:00 19994330.291000008583 28999999.962999939919 27869999.977000001818 3950069.050999999046 60356.918690451 2024-02-16T22:02:54.855004+00:00 19994330.286999940872 29000000.024000000209 27870000.046999931335 3947732.078999996185 60356.918702023 2024-02-16T22:02:55.854766+00:00 19994330.292000059038 29000000.002999991179 27869999.947000030428 3954147.855999947060 60356.918713594 2024-02-16T22:02:56.854530+00:00 19994330.287999991328 28999999.973000001162 27869999.965000029653 3945206.076000093948 60356.918725166 2024-02-16T22:02:57.854293+00:00 19994330.292999979109 28999999.969999998808 27870000.041000008583 3948145.939999938011 60356.918736737 2024-02-16T22:02:58.854056+00:00 19994330.289999961853 29000000.030999988317 27869999.970000028610 3949683.988000034820 60356.918748308 2024-02-16T22:02:59.853819+00:00 19994330.291000008583 29000000.008999999613 27870000.077999949455 3951263.039999961853 60356.918759880 2024-02-16T22:03:00.853582+00:00 19994330.289000030607 28999999.989000018686 27869999.958000060171 3944578.044000030030 60356.918771451 2024-02-16T22:03:01.853346+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3942498.998000026215 60356.918783022 2024-02-16T22:03:02.853109+00:00 19994330.287999991328 29000000.016999989748 27870000.024000048637 3944914.929000020027 60356.918794593 2024-02-16T22:03:03.852872+00:00 19994330.289999961853 28999999.973999980837 27869999.982999920845 3947506.970999956131 60356.918806165 2024-02-16T22:03:04.852635+00:00 19994330.292000059038 29000000.022999998182 27869999.978000041097 3944301.075999975204 60356.918817736 2024-02-16T22:03:05.852398+00:00 19994330.292000059038 28999999.961000028998 27870000.034999970347 3951682.965999960899 60356.918829488 2024-02-16T22:03:06.867782+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3946190.991000055801 60356.918840879 2024-02-16T22:03:07.851924+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3949007.064000010025 60356.918852631 2024-02-16T22:03:08.867309+00:00 19994330.287999991328 28999999.996999979019 27870000.026000000536 3950833.935999989975 60356.918864022 2024-02-16T22:03:09.851450+00:00 19994330.289000030607 29000000.004000011832 27869999.999000001699 3942372.962000011932 60356.918875773 2024-02-16T22:03:10.866835+00:00 19994330.292999979109 29000000.031000021845 27870000.013999998569 3948417.950999975204 60356.918887164 2024-02-16T22:03:11.850977+00:00 19994330.286999940872 28999999.969999969006 27870000.021999999881 3943618.116999983788 60356.918898735 2024-02-16T22:03:12.850740+00:00 19994330.294000029564 29000000.006000038236 27869999.914000000805 3946801.972000002861 60356.918910307 2024-02-16T22:03:13.850503+00:00 19994330.286000009626 29000000.013000011444 27870000.062999989837 3941944.087000011932 60356.918921878 2024-02-16T22:03:14.850266+00:00 19994330.291999939829 28999999.965999960899 27869999.974000010639 3948444.898000001907 60356.918933449 2024-02-16T22:03:15.850029+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3949811.047000051010 60356.918945021 2024-02-16T22:03:16.849792+00:00 19994330.292000059038 29000000.018000010401 27870000.006999999285 3946666.983999968041 60356.918956592 2024-02-16T22:03:17.849555+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3944008.000999927986 60356.918968163 2024-02-16T22:03:18.849318+00:00 19994330.289000000805 29000000.021000031382 27870000.020000040531 3947220.026000022888 60356.918979735 2024-02-16T22:03:19.849080+00:00 19994330.291999999434 29000000.001999970526 27870000.044999960810 3946750.960000038147 60356.918991306 2024-02-16T22:03:20.848844+00:00 19994330.291999999434 29000000.004000071436 27869999.950000051409 3949543.052000045776 60356.919002878 2024-02-16T22:03:21.848607+00:00 19994330.291999999434 28999999.968999978155 27869999.992999970913 3946519.059999942780 60356.919014449 2024-02-16T22:03:22.848371+00:00 19994330.287000000477 29000000.001999970526 27869999.966000020504 3944851.889999986161 60356.919026020 2024-02-16T22:03:23.848134+00:00 19994330.293000001460 29000000.000000000000 27870000.024999979883 3940925.000000000000 60356.919037592 2024-02-16T22:03:24.847896+00:00 19994330.287999998778 28999999.981999989599 27870000.013000011444 3939784.062000035774 60356.919049163 2024-02-16T22:03:25.847660+00:00 19994330.289000000805 29000000.017000079155 27869999.978999968618 3946651.962999939919 60356.919060734 2024-02-16T22:03:26.847423+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3946584.976999998093 60356.919072305 2024-02-16T22:03:27.847186+00:00 19994330.291999999434 29000000.018999930471 27869999.967000011355 3944122.981000065804 60356.919083877 2024-02-16T22:03:28.846949+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3944773.962000011932 60356.919095629 2024-02-16T22:03:29.862333+00:00 19994330.293999999762 28999999.983000040054 27869999.971999999136 3946415.089999914169 60356.919107019 2024-02-16T22:03:30.846475+00:00 19994330.289000000805 29000000.049000021070 27870000.045000080019 3946068.935000061989 60356.919118771 2024-02-16T22:03:31.861859+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3945745.092000008095 60356.919130162 2024-02-16T22:03:32.846002+00:00 19994330.289000030607 29000000.026000000536 27869999.925999999046 3947295.873000026215 60356.919141914 2024-02-16T22:03:33.861386+00:00 19994330.287999991328 28999999.962000001222 27870000.075999978930 3945437.069999932777 60356.919153305 2024-02-16T22:03:34.845528+00:00 19994330.290000021458 29000000.002999991179 27869999.924999948591 3946117.137000083923 60356.919165057 2024-02-16T22:03:35.860912+00:00 19994330.291000008583 29000000.014000028372 27870000.063000079244 3942553.852999926079 60356.919176447 2024-02-16T22:03:36.845054+00:00 19994330.291999999434 28999999.996999979019 27869999.997999910265 3942823.906000018120 60356.919188200 2024-02-16T22:03:37.860438+00:00 19994330.288999971002 29000000.006999999285 27869999.968999978155 3946203.046000003815 60356.919199590 2024-02-16T22:03:38.844580+00:00 19994330.290000021458 28999999.969999998808 27870000.006000038236 3943441.131000041962 60356.919211342 2024-02-16T22:03:39.859965+00:00 19994330.288999971002 29000000.033999979496 27870000.028000000864 3941068.046999930870 60356.919222733 2024-02-16T22:03:40.844107+00:00 19994330.290000021458 28999999.959000051022 27869999.947000030428 3945049.962000011932 60356.919234485 2024-02-16T22:03:41.859490+00:00 19994330.289999961853 29000000.055999990553 27870000.078999999911 3943399.940000057220 60356.919245875 2024-02-16T22:03:42.843633+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3944716.959999999963 60356.919257627 2024-02-16T22:03:43.859016+00:00 19994330.291999999434 28999999.971000019461 27869999.893999930471 3946972.112999999896 60356.919269018 2024-02-16T22:03:44.843159+00:00 19994330.290000021458 29000000.012000020593 27870000.050999999046 3945779.038000001106 60356.919280770 2024-02-16T22:03:45.858542+00:00 19994330.291000008583 29000000.022000011057 27869999.966000080109 3945714.832999999169 60356.919292161 2024-02-16T22:03:46.842685+00:00 19994330.293999910355 28999999.960999969393 27869999.997000001371 3946433.987000000197 60356.919303913 2024-02-16T22:03:47.858069+00:00 19994330.286000009626 29000000.037000000477 27870000.019000001252 3945466.137000001967 60356.919315303 2024-02-16T22:03:48.842211+00:00 19994330.290000081062 29000000.016999959946 27870000.018000010401 3940953.868000001181 60356.919327056 2024-02-16T22:03:49.857596+00:00 19994330.284999970347 28999999.962000008672 27869999.944999989122 3943530.086999997031 60356.919338627 2024-02-16T22:03:50.857358+00:00 19994330.292999979109 29000000.003000020981 27870000.006000008434 3945891.017000000924 60356.919350198 2024-02-16T22:03:51.857122+00:00 19994330.289000030607 28999999.988000039011 27870000.039000000805 3946084.891000003088 60356.919361769 2024-02-16T22:03:52.856885+00:00 19994330.292999979109 29000000.003999948502 27869999.969999998808 3942118.984999998938 60356.919373341 2024-02-16T22:03:53.856647+00:00 19994330.287999991328 28999999.983000040054 27870000.003999978304 3946904.032999999821 60356.919384912 2024-02-16T22:03:54.856411+00:00 19994330.292000059038 29000000.046999931335 27870000.052999999374 3946200.037000000011 60356.919396483 2024-02-16T22:03:55.856174+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3941799.031999997795 60356.919408055 2024-02-16T22:03:56.855937+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3951082.006999998819 60356.919419626 2024-02-16T22:03:57.855700+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3944935.016999997199 60356.919431197 2024-02-16T22:03:58.855464+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3945951.968999996781 60356.919442769 2024-02-16T22:03:59.855226+00:00 19994330.295000080019 28999999.990000009537 27869999.992999970913 3945994.964000002015 60356.919454340 2024-02-16T22:04:00.854990+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3939442.000000000000 60356.919465912 2024-02-16T22:04:01.854753+00:00 19994330.286999940872 29000000.033999919891 27870000.031000021845 3945850.037000000011 60356.919477483 2024-02-16T22:04:02.854516+00:00 19994330.289999961853 28999999.973000049591 27869999.959999978542 3948661.909000008833 60356.919489054 2024-02-16T22:04:03.854278+00:00 19994330.287999991328 29000000.044999960810 27870000.078999999911 3948849.063999996055 60356.919500626 2024-02-16T22:04:04.854041+00:00 19994330.291000008583 28999999.991000059992 27869999.909999970347 3944050.003000006080 60356.919512197 2024-02-16T22:04:05.853805+00:00 19994330.287999991328 28999999.995999928564 27870000.094000101089 3948705.932999997865 60356.919523768 2024-02-16T22:04:06.853568+00:00 19994330.293000098318 28999999.991999980062 27869999.956999901682 3948853.049999997020 60356.919535339 2024-02-16T22:04:07.853331+00:00 19994330.291999939829 29000000.001000050455 27869999.976000070572 3946227.044000000227 60356.919546911 2024-02-16T22:04:08.853094+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3945544.019999995828 60356.919558302 2024-02-16T22:04:09.837236+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3951030.910999997985 60356.919570053 2024-02-16T22:04:10.852621+00:00 19994330.288999918848 29000000.050000008196 27870000.074999928474 3947285.115999997128 60356.919581625 2024-02-16T22:04:11.852384+00:00 19994330.288000110537 28999999.968999978155 27869999.960000038147 3948383.874000012875 60356.919593196 2024-02-16T22:04:12.852146+00:00 19994330.289999999106 29000000.011000011116 27869999.996000051498 3940835.035999997985 60356.919604768 2024-02-16T22:04:13.851910+00:00 19994330.293000001460 29000000.001000020653 27870000.000999931246 3940349.000000000000 60356.919616339 2024-02-16T22:04:14.851673+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3945343.986000000965 60356.919627910 2024-02-16T22:04:15.851436+00:00 19994330.291000008583 28999999.982999980450 27870000.042000059038 3945759.082000001799 60356.919639481 2024-02-16T22:04:16.851199+00:00 19994330.289999991655 29000000.000000029802 27869999.990999940783 3950434.018000007141 60356.919651053 2024-02-16T22:04:17.850962+00:00 19994330.287000000477 28999999.986000001431 27869999.978000041097 3946753.954999982845 60356.919662624 2024-02-16T22:04:18.850725+00:00 19994330.291999999434 29000000.024999979883 27870000.013999938965 3949132.932999997865 60356.919674195 2024-02-16T22:04:19.850488+00:00 19994330.289999991655 28999999.971999999136 27869999.966000080109 3949279.018999993801 60356.919685767 2024-02-16T22:04:20.850252+00:00 19994330.287000000477 29000000.010999981314 27869999.992999911308 3949358.994000018109 60356.919697338 2024-02-16T22:04:21.850015+00:00 19994330.291000008583 29000000.030000030994 27870000.024999979883 3951397.004999995232 60356.919708909 2024-02-16T22:04:22.849778+00:00 19994330.289999991655 28999999.978999968618 27870000.030000090599 3950289.062999994028 60356.919720481 2024-02-16T22:04:23.849541+00:00 19994330.293000008911 29000000.032999988645 27870000.034999970347 3955584.018000007141 60356.919732052 2024-02-16T22:04:24.849304+00:00 19994330.289000000805 28999999.978000041097 27869999.929000001401 3944249.956999986898 60356.919743624 2024-02-16T22:04:25.849067+00:00 19994330.288999971002 28999999.974999960512 27869999.986999999732 3949161.966000020970 60356.919755195 2024-02-16T22:04:26.848830+00:00 19994330.288000050932 29000000.004999998957 27869999.993999999017 3951366.037999988068 60356.919766766 2024-02-16T22:04:27.848593+00:00 19994330.289999961853 29000000.009999990463 27869999.980000000447 3948173.944000006188 60356.919778338 2024-02-16T22:04:28.848357+00:00 19994330.290000021458 28999999.994000080973 27870000.061999991536 3954578.034999995958 60356.919789909 2024-02-16T22:04:29.848119+00:00 19994330.291000008583 29000000.041999939829 27870000.025000009686 3941650.062000005972 60356.919801480 2024-02-16T22:04:30.847883+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3947652.912999988068 60356.919813051 2024-02-16T22:04:31.847646+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3947906.004000008106 60356.919824623 2024-02-16T22:04:32.847408+00:00 19994330.291999999434 29000000.026000019163 27870000.089999999851 3952525.990999997128 60356.919836194 2024-02-16T22:04:33.847172+00:00 19994330.287999991328 28999999.986000061035 27869999.951000008732 3950388.937000005972 60356.919847946 2024-02-16T22:04:34.862558+00:00 19994330.289000030607 28999999.978999968618 27870000.029999971390 3948231.104000002146 60356.919859337 2024-02-16T22:04:35.846698+00:00 19994330.288999971002 29000000.021999958903 27869999.956000030041 3946584.965000004042 60356.919871089 2024-02-16T22:04:36.862082+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3953022.027999997139 60356.919882480 2024-02-16T22:04:37.846223+00:00 19994330.290000021458 29000000.019000049680 27870000.019999980927 3949405.090000004042 60356.919894231 2024-02-16T22:04:38.861609+00:00 19994330.292999979109 29000000.021999958903 27869999.957000020891 3953110.886999994982 60356.919905622 2024-02-16T22:04:39.845750+00:00 19994330.289999961853 28999999.986000061035 27869999.985000010580 3949538.949999988079 60356.919917374 2024-02-16T22:04:40.861135+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3946459.053000003099 60356.919928765 2024-02-16T22:04:41.845276+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3946110.013999999035 60356.919940517 2024-02-16T22:04:42.860661+00:00 19994330.292000059038 28999999.980000019073 27870000.016999959946 3942770.103000015020 60356.919951907 2024-02-16T22:04:43.844802+00:00 19994330.286999940872 29000000.034999970347 27870000.045000080019 3945854.814999998081 60356.919963660 2024-02-16T22:04:44.860188+00:00 19994330.290000081062 29000000.016999959946 27869999.965999960899 3950421.065999985207 60356.919975050 2024-02-16T22:04:45.844329+00:00 19994330.293999910355 28999999.982000000775 27870000.000999931246 3945880.985000013839 60356.919986802 2024-02-16T22:04:46.859714+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3949164.981000006199 60356.919998193 2024-02-16T22:04:47.843854+00:00 19994330.292000059038 28999999.975000008941 27869999.977000001818 3942834.997999995947 60356.920009945 2024-02-16T22:04:48.859240+00:00 19994330.286999940872 28999999.948999989778 27869999.953999999911 3949511.979999988806 60356.920021336 2024-02-16T22:04:49.843381+00:00 19994330.290000081062 29000000.025999989361 27870000.010000109673 3947968.116999983788 60356.920033087 2024-02-16T22:04:50.858765+00:00 19994330.289999961853 29000000.006999999285 27870000.062999960035 3946042.000000000000 60356.920044478 2024-02-16T22:04:51.842908+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3946520.972000002861 60356.920056230 2024-02-16T22:04:52.858291+00:00 19994330.292999979109 29000000.004999998957 27869999.942000031471 3949600.009000002872 60356.920067621 2024-02-16T22:04:53.842434+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3945883.915000020992 60356.920079373 2024-02-16T22:04:54.857818+00:00 19994330.292999979109 29000000.020000040531 27870000.036999940872 3949848.016999959946 60356.920090763 2024-02-16T22:04:55.841960+00:00 19994330.289999961853 29000000.002999961376 27870000.039000030607 3948270.959000051022 60356.920102516 2024-02-16T22:04:56.857344+00:00 19994330.292000059038 28999999.999000009149 27869999.973000049591 3951166.088999987114 60356.920114087 2024-02-16T22:04:57.857108+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3950724.010999978054 60356.920125658 2024-02-16T22:04:58.856871+00:00 19994330.291000008583 28999999.986999988556 27870000.032000061125 3948157.962000011932 60356.920137229 2024-02-16T22:04:59.856634+00:00 19994330.289999961853 29000000.020000040531 27869999.934999939054 3947741.976999998093 60356.920148801 2024-02-16T22:05:00.856397+00:00 19994330.291999939829 29000000.002999961376 27870000.054000020027 3950455.990000010002 60356.920160372 2024-02-16T22:05:01.856160+00:00 19994330.291000008583 28999999.997000038624 27869999.986999988556 3948847.051999986172 60356.920171943 2024-02-16T22:05:02.855923+00:00 19994330.288000110537 28999999.991000000387 27870000.021000031382 3949243.004999995232 60356.920183515 2024-02-16T22:05:03.855686+00:00 19994330.290999889374 29000000.000000000000 27869999.984000001103 3947733.013000010978 60356.920195086 2024-02-16T22:05:04.855449+00:00 19994330.284000039101 29000000.008999940008 27869999.931000001729 3949004.018999993801 60356.920206658 2024-02-16T22:05:05.855212+00:00 19994330.293000001460 29000000.018000010401 27870000.035999998450 3942619.922999978065 60356.920218229 2024-02-16T22:05:06.854975+00:00 19994330.289000000805 28999999.973000049591 27870000.019999999553 3942779.083000003826 60356.920229800 2024-02-16T22:05:07.854739+00:00 19994330.293000001460 28999999.990000009537 27869999.959000010043 3948850.992000042927 60356.920241372 2024-02-16T22:05:08.854501+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3944973.023000001907 60356.920252943 2024-02-16T22:05:09.854265+00:00 19994330.290999989957 28999999.988999959081 27870000.009999990463 3944237.954999982845 60356.920264333 2024-02-16T22:05:10.838407+00:00 19994330.290000010282 29000000.003000020981 27870000.015999998897 3948389.925999999046 60356.920276085 2024-02-16T22:05:11.853791+00:00 19994330.288999989629 29000000.029999971390 27869999.998000029474 3947506.952000021935 60356.920287476 2024-02-16T22:05:12.837933+00:00 19994330.287000000477 28999999.978999968618 27869999.951999958605 3945894.127999960911 60356.920299228 2024-02-16T22:05:13.853317+00:00 19994330.289999991655 28999999.992000099272 27870000.040000021458 3944838.011000037193 60356.920310619 2024-02-16T22:05:14.837458+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3945696.989999949932 60356.920322371 2024-02-16T22:05:15.852843+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3948726.013000010978 60356.920333761 2024-02-16T22:05:16.836985+00:00 19994330.293000008911 29000000.026999950409 27870000.022999998182 3948005.958000003826 60356.920345514 2024-02-16T22:05:17.852369+00:00 19994330.288999971002 28999999.945999979973 27869999.982999980450 3947102.036000012886 60356.920357085 2024-02-16T22:05:18.852132+00:00 19994330.291999999434 28999999.983000040054 27869999.938000019640 3946882.944999992847 60356.920368656 2024-02-16T22:05:19.851896+00:00 19994330.287000000477 29000000.001999970526 27870000.028999980539 3943391.938000022899 60356.920380227 2024-02-16T22:05:20.851659+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3943730.169999957085 60356.920391799 2024-02-16T22:05:21.851422+00:00 19994330.287999991328 28999999.998000029474 27870000.046999990940 3944499.885000050068 60356.920403370 2024-02-16T22:05:22.851184+00:00 19994330.294000029564 29000000.004999998957 27869999.973000049591 3945400.076999961864 60356.920414941 2024-02-16T22:05:23.850948+00:00 19994330.291999999434 28999999.965999998152 27869999.971999999136 3949644.028999983799 60356.920426513 2024-02-16T22:05:24.850711+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3942924.922000051010 60356.920438084 2024-02-16T22:05:25.850474+00:00 19994330.289999961853 29000000.008999988437 27870000.004000071436 3940330.012999951839 60356.920449656 2024-02-16T22:05:26.850237+00:00 19994330.290000021458 28999999.964999999851 27870000.000000000000 3942987.030000030994 60356.920461227 2024-02-16T22:05:27.850000+00:00 19994330.290000021458 29000000.046000000089 27869999.996999979019 3945796.990000010002 60356.920472798 2024-02-16T22:05:28.849763+00:00 19994330.290999948978 28999999.983000010252 27870000.011999960989 3945736.009999989998 60356.920484370 2024-02-16T22:05:29.849527+00:00 19994330.288000050932 28999999.996999979019 27870000.019000049680 3940628.036000012886 60356.920495941 2024-02-16T22:05:30.849289+00:00 19994330.291000008583 29000000.033000018448 27870000.003999948502 3942858.006999969017 60356.920507512 2024-02-16T22:05:31.849052+00:00 19994330.290999948978 28999999.986999988556 27869999.955000039190 3942593.824000000954 60356.920519084 2024-02-16T22:05:32.848816+00:00 19994330.290000081062 28999999.991999980062 27870000.031999949366 3946795.125999987125 60356.920530655 2024-02-16T22:05:33.848579+00:00 19994330.289999961853 29000000.020000040531 27870000.004999998957 3942328.029000043869 60356.920542226 2024-02-16T22:05:34.848342+00:00 19994330.289999961853 28999999.944999989122 27869999.950999978930 3946486.955999969970 60356.920553797 2024-02-16T22:05:35.848105+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3947386.078000009060 60356.920565369 2024-02-16T22:05:36.847868+00:00 19994330.287000060081 29000000.022000011057 27869999.991999980062 3946474.936999977101 60356.920576940 2024-02-16T22:05:37.847631+00:00 19994330.288999918848 29000000.014999989420 27870000.040000081062 3947040.982000052929 60356.920588512 2024-02-16T22:05:38.847395+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3947894.003999948967 60356.920600083 2024-02-16T22:05:39.847158+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3944654.992000042927 60356.920611654 2024-02-16T22:05:40.846920+00:00 19994330.292999979109 29000000.001000050455 27869999.957999940962 3944203.060000001919 60356.920623406 2024-02-16T22:05:41.862305+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3946620.927999972831 60356.920634797 2024-02-16T22:05:42.846447+00:00 19994330.287999991328 28999999.991000059992 27870000.087000001222 3941931.078999996185 60356.920646549 2024-02-16T22:05:43.861832+00:00 19994330.291999939829 29000000.000000000000 27869999.949000000954 3941413.880999981891 60356.920657939 2024-02-16T22:05:44.845973+00:00 19994330.288000110537 29000000.002999901772 27870000.028999999166 3944641.177000045776 60356.920669692 2024-02-16T22:05:45.861358+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3945650.904999970924 60356.920681082 2024-02-16T22:05:46.845499+00:00 19994330.291999939829 28999999.996999979019 27870000.015999998897 3943762.994000018109 60356.920692834 2024-02-16T22:05:47.860883+00:00 19994330.294000029564 29000000.026999950409 27869999.975999981165 3946144.980000019073 60356.920704225 2024-02-16T22:05:48.845026+00:00 19994330.286999940872 28999999.955000039190 27870000.013000011444 3944750.057999968994 60356.920715977 2024-02-16T22:05:49.860410+00:00 19994330.291000008583 29000000.029999971390 27869999.981000009924 3946748.925999999046 60356.920727368 2024-02-16T22:05:50.844551+00:00 19994330.290000081062 29000000.004999998957 27869999.978000018746 3946354.041999996174 60356.920739120 2024-02-16T22:05:51.859936+00:00 19994330.288999918848 28999999.967000011355 27869999.977999988943 3949437.975000023842 60356.920750510 2024-02-16T22:05:52.844077+00:00 19994330.287999991328 29000000.022000070661 27870000.049000021070 3942229.033999979030 60356.920762262 2024-02-16T22:05:53.859462+00:00 19994330.292000059038 28999999.983999971300 27870000.016999959946 3946843.982999979984 60356.920773653 2024-02-16T22:05:54.843604+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3946948.073000013828 60356.920785405 2024-02-16T22:05:55.858988+00:00 19994330.288999918848 29000000.020999908447 27869999.958000000566 3942372.824000000954 60356.920796796 2024-02-16T22:05:56.843130+00:00 19994330.289000030607 28999999.995000001043 27870000.053000029176 3944377.030000030994 60356.920808548 2024-02-16T22:05:57.858514+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3945317.071999967098 60356.920819938 2024-02-16T22:05:58.842656+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3946693.029999970924 60356.920831691 2024-02-16T22:05:59.858041+00:00 19994330.287000000477 29000000.010999999940 27870000.038999971002 3947881.968000053894 60356.920843081 2024-02-16T22:06:00.842183+00:00 19994330.289000000805 29000000.002000000328 27869999.978000041097 3943656.006000041962 60356.920854833 2024-02-16T22:06:01.857567+00:00 19994330.291999999434 29000000.000999998301 27869999.960999969393 3949562.959999918938 60356.920866224 2024-02-16T22:06:02.841709+00:00 19994330.289999999106 28999999.966999989003 27870000.004000071436 3942757.111999989022 60356.920877975 2024-02-16T22:06:03.857093+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3948415.860000013839 60356.920889547 2024-02-16T22:06:04.856856+00:00 19994330.289999991655 29000000.028999980539 27870000.004999998957 3948878.014999986161 60356.920901118 2024-02-16T22:06:05.856620+00:00 19994330.290999989957 28999999.980000019073 27870000.062999960035 3944950.022000073921 60356.920912690 2024-02-16T22:06:06.856382+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3943964.000999927986 60356.920924261 2024-02-16T22:06:07.856145+00:00 19994330.289999991655 29000000.025000009686 27869999.970999959856 3942528.080000042915 60356.920935832 2024-02-16T22:06:08.855909+00:00 19994330.289000000805 28999999.991000000387 27870000.054000020027 3945203.911000012886 60356.920947223 2024-02-16T22:06:09.840051+00:00 19994330.291999999434 28999999.999000009149 27869999.998000029474 3946446.006999969017 60356.920958975 2024-02-16T22:06:10.855435+00:00 19994330.291000008583 29000000.010999981314 27870000.008999940008 3941860.955000042915 60356.920970365 2024-02-16T22:06:11.839577+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3947632.003000020981 60356.920982118 2024-02-16T22:06:12.854961+00:00 19994330.288999971002 28999999.965000029653 27869999.987999919802 3942458.150999904145 60356.920993508 2024-02-16T22:06:13.839103+00:00 19994330.287999991328 29000000.030999958515 27870000.009000059217 3948813.870000004768 60356.921005260 2024-02-16T22:06:14.854487+00:00 19994330.290000021458 28999999.998000029474 27869999.975999951363 3942156.952000021935 60356.921016651 2024-02-16T22:06:15.838629+00:00 19994330.288999971002 28999999.975000020117 27870000.009000059217 3947242.138000010978 60356.921028403 2024-02-16T22:06:16.854014+00:00 19994330.293000038713 28999999.986999988556 27869999.988999959081 3949056.899999976158 60356.921039794 2024-02-16T22:06:17.838155+00:00 19994330.289999961853 28999999.996999979019 27869999.993999961764 3943978.029999970924 60356.921051546 2024-02-16T22:06:18.853539+00:00 19994330.294000029564 29000000.031000021845 27870000.039000030607 3945021.947000027169 60356.921062936 2024-02-16T22:06:19.837682+00:00 19994330.286000009626 29000000.006000038236 27869999.960999969393 3942482.050999999046 60356.921074688 2024-02-16T22:06:20.853066+00:00 19994330.287999991328 28999999.979999899864 27870000.011999990791 3945997.034000039101 60356.921086079 2024-02-16T22:06:21.837208+00:00 19994330.291000008583 29000000.035000089556 27870000.052999999374 3946823.965999960899 60356.921097831 2024-02-16T22:06:22.852592+00:00 19994330.291000008583 28999999.975999951363 27869999.942000001669 3948127.029000043869 60356.921109221 2024-02-16T22:06:23.836734+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3940790.050999999046 60356.921120974 2024-02-16T22:06:24.852119+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3945159.978999971878 60356.921132545 2024-02-16T22:06:25.851882+00:00 19994330.293000038713 29000000.011000040919 27869999.971999999136 3946733.939000010025 60356.921144116 2024-02-16T22:06:26.851645+00:00 19994330.289999961853 28999999.988999959081 27869999.985999971628 3947591.070000051986 60356.921155687 2024-02-16T22:06:27.851407+00:00 19994330.289000030607 28999999.979000091553 27870000.000000000000 3951962.978999971878 60356.921167259 2024-02-16T22:06:28.851170+00:00 19994330.289000030607 29000000.008999940008 27870000.007000029087 3949739.954999924172 60356.921178830 2024-02-16T22:06:29.850934+00:00 19994330.287999991328 29000000.031000021845 27870000.016999989748 3943323.042000054847 60356.921190402 2024-02-16T22:06:30.850697+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3947852.013000010978 60356.921201973 2024-02-16T22:06:31.850460+00:00 19994330.288999918848 28999999.996999979019 27869999.997000038624 3940681.891000031959 60356.921213544 2024-02-16T22:06:32.850222+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3940391.043999909889 60356.921225116 2024-02-16T22:06:33.849986+00:00 19994330.289999961853 28999999.981000069529 27869999.960999969393 3946164.058000088204 60356.921236687 2024-02-16T22:06:34.849749+00:00 19994330.291000008583 29000000.006999969482 27870000.051999989897 3945336.930999993812 60356.921248258 2024-02-16T22:06:35.849512+00:00 19994330.292000059038 29000000.000000000000 27869999.950000051409 3946964.112999916077 60356.921259830 2024-02-16T22:06:36.849276+00:00 19994330.287999991328 29000000.024999998510 27870000.020999971777 3945338.922000051010 60356.921271401 2024-02-16T22:06:37.849039+00:00 19994330.286000009626 28999999.965999990702 27869999.986000001431 3944867.995000004768 60356.921282972 2024-02-16T22:06:38.848802+00:00 19994330.291999939829 29000000.048000011593 27870000.056999981403 3943714.929999948014 60356.921294543 2024-02-16T22:06:39.848564+00:00 19994330.290000081062 28999999.952999990433 27869999.935000058264 3946559.065000057220 60356.921306115 2024-02-16T22:06:40.848328+00:00 19994330.289999961853 29000000.013000011444 27870000.033999919891 3943972.975000023842 60356.921317686 2024-02-16T22:06:41.848091+00:00 19994330.291999939829 29000000.021999981254 27869999.990000009537 3946198.953999996185 60356.921329258 2024-02-16T22:06:42.847854+00:00 19994330.290000081062 29000000.038000021130 27870000.057000041008 3944197.052999972831 60356.921340829 2024-02-16T22:06:43.847617+00:00 19994330.291000008583 28999999.956000000238 27869999.970999959856 3943708.965000032913 60356.921352400 2024-02-16T22:06:44.847380+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3946213.020999907982 60356.921363972 2024-02-16T22:06:45.847144+00:00 19994330.289999961853 29000000.013000011444 27870000.027000069618 3949645.039000033867 60356.921375543 2024-02-16T22:06:46.846907+00:00 19994330.291000008583 28999999.958000000566 27869999.983999971300 3946500.029999970924 60356.921387114 2024-02-16T22:06:47.846670+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3946846.004999995232 60356.921398866 2024-02-16T22:06:48.862054+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3946571.039000033867 60356.921410257 2024-02-16T22:06:49.846196+00:00 19994330.293000098318 29000000.008999999613 27870000.011000040919 3947160.971000074875 60356.921422009 2024-02-16T22:06:50.861580+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3953749.984999895096 60356.921433399 2024-02-16T22:06:51.845723+00:00 19994330.288999918848 28999999.995000001043 27869999.960000038147 3945791.958999990951 60356.921445152 2024-02-16T22:06:52.861107+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3944520.939000010025 60356.921456542 2024-02-16T22:06:53.845248+00:00 19994330.287999998778 29000000.015000049025 27870000.016000028700 3948226.027999997139 60356.921468294 2024-02-16T22:06:54.860633+00:00 19994330.291000001132 28999999.998000029474 27869999.991999980062 3947922.003000020981 60356.921479685 2024-02-16T22:06:55.844774+00:00 19994330.289999999106 28999999.963999990374 27869999.988999959081 3945829.143000007141 60356.921491437 2024-02-16T22:06:56.860159+00:00 19994330.293000001460 29000000.032999988645 27870000.059000018984 3944557.904000043869 60356.921502828 2024-02-16T22:06:57.844301+00:00 19994330.289000000805 28999999.986999988556 27869999.937999960035 3941181.018000007141 60356.921514580 2024-02-16T22:06:58.859685+00:00 19994330.289000000805 28999999.958999991417 27870000.028999999166 3946499.080999969970 60356.921525970 2024-02-16T22:06:59.843827+00:00 19994330.290000010282 29000000.013000011444 27869999.978999998420 3945738.930999993812 60356.921537722 2024-02-16T22:07:00.859211+00:00 19994330.290999978781 29000000.036000009626 27869999.977000001818 3946719.963999987114 60356.921549113 2024-02-16T22:07:01.843353+00:00 19994330.287000000477 28999999.996999979019 27869999.989999990910 3944468.045000075828 60356.921560865 2024-02-16T22:07:02.858738+00:00 19994330.290000021458 28999999.970000028610 27870000.000999998301 3942897.992999910843 60356.921572255 2024-02-16T22:07:03.842879+00:00 19994330.291999999434 29000000.026000019163 27870000.045000020415 3946292.950999975204 60356.921584008 2024-02-16T22:07:04.858264+00:00 19994330.289999991655 28999999.966999888420 27869999.984999980778 3944747.053000092972 60356.921595398 2024-02-16T22:07:05.842406+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3940794.062999964226 60356.921607150 2024-02-16T22:07:06.857790+00:00 19994330.287999991328 28999999.995999928564 27869999.927999999374 3944138.914000033867 60356.921618541 2024-02-16T22:07:07.841932+00:00 19994330.292999979109 29000000.011000040919 27869999.992000009865 3948363.990000010002 60356.921630112 2024-02-16T22:07:08.841694+00:00 19994330.288000050932 29000000.014999989420 27870000.053999960423 3945455.034999967087 60356.921641864 2024-02-16T22:07:09.857078+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3945388.013999938965 60356.921653255 2024-02-16T22:07:10.841221+00:00 19994330.291999999434 28999999.988999959081 27869999.981000009924 3948667.976999998093 60356.921665007 2024-02-16T22:07:11.856605+00:00 19994330.289000030607 29000000.065999981016 27869999.993999961764 3944152.925000071991 60356.921676397 2024-02-16T22:07:12.840747+00:00 19994330.292999979109 28999999.940999981016 27870000.046000000089 3941516.087000011932 60356.921688150 2024-02-16T22:07:13.856132+00:00 19994330.287000000477 29000000.037999998778 27869999.962999999523 3945676.895999907982 60356.921699540 2024-02-16T22:07:14.840273+00:00 19994330.287999991328 28999999.947999991477 27870000.052000049502 3944964.025000094902 60356.921711292 2024-02-16T22:07:15.855657+00:00 19994330.289000030607 29000000.011000011116 27869999.927999969572 3944704.990000010002 60356.921722683 2024-02-16T22:07:16.839800+00:00 19994330.287999991328 28999999.993999999017 27870000.032000008970 3945828.097999929916 60356.921734435 2024-02-16T22:07:17.855184+00:00 19994330.293999969959 29000000.037000000477 27870000.006999969482 3942949.980000019073 60356.921745826 2024-02-16T22:07:18.839326+00:00 19994330.288000050932 28999999.967999991030 27869999.977000001818 3944744.929999948014 60356.921757578 2024-02-16T22:07:19.854710+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3943773.027999997139 60356.921768968 2024-02-16T22:07:20.838851+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3942230.041000009049 60356.921780720 2024-02-16T22:07:21.854234+00:00 19994330.291999939829 29000000.019000019878 27869999.971999999136 3944398.901000022888 60356.921792111 2024-02-16T22:07:22.838377+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3943189.083000063896 60356.921803863 2024-02-16T22:07:23.853761+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3942558.013999938965 60356.921815254 2024-02-16T22:07:24.837904+00:00 19994330.291000008583 29000000.008999999613 27870000.014000058174 3939267.925000071991 60356.921827006 2024-02-16T22:07:25.853289+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3944352.041000009049 60356.921838396 2024-02-16T22:07:26.837431+00:00 19994330.291000008583 28999999.940999981016 27869999.955999970436 3943439.015999913216 60356.921850149 2024-02-16T22:07:27.852815+00:00 19994330.291999939829 29000000.065999981016 27870000.100000020117 3945286.944000006188 60356.921861539 2024-02-16T22:07:28.836957+00:00 19994330.289000030607 28999999.981000009924 27869999.978000041097 3944596.019000052940 60356.921873291 2024-02-16T22:07:29.852341+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3942424.970999956131 60356.921884682 2024-02-16T22:07:30.836483+00:00 19994330.289000030607 29000000.025000039488 27870000.009999990463 3943043.000000000000 60356.921896433 2024-02-16T22:07:31.851867+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3947143.029000043869 60356.921908005 2024-02-16T22:07:32.851631+00:00 19994330.289999961853 29000000.036000009626 27869999.969999909401 3939243.968999981880 60356.921919576 2024-02-16T22:07:33.851393+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3942716.998999952804 60356.921931148 2024-02-16T22:07:34.851156+00:00 19994330.292999979109 29000000.019999980927 27870000.004000071436 3944455.069000006188 60356.921942719 2024-02-16T22:07:35.850919+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3946388.017000079155 60356.921954290 2024-02-16T22:07:36.850683+00:00 19994330.292000059038 29000000.000999931246 27870000.046000000089 3938179.051999927033 60356.921965862 2024-02-16T22:07:37.850445+00:00 19994330.286999940872 28999999.984000090510 27869999.936000000685 3942382.906000018120 60356.921977433 2024-02-16T22:07:38.850209+00:00 19994330.291000008583 29000000.039999961853 27870000.054000001401 3948846.968999981880 60356.921989004 2024-02-16T22:07:39.849972+00:00 19994330.288000110537 28999999.980999950320 27869999.986999999732 3944125.060999989975 60356.922000576 2024-02-16T22:07:40.849735+00:00 19994330.287999991328 28999999.965000029653 27869999.923000011593 3945048.027000070084 60356.922012147 2024-02-16T22:07:41.849498+00:00 19994330.291999939829 29000000.039999961853 27870000.048999980092 3946360.918999909889 60356.922023718 2024-02-16T22:07:42.849262+00:00 19994330.289999961853 28999999.956000089645 27869999.987000018358 3945815.050999999046 60356.922035289 2024-02-16T22:07:43.849024+00:00 19994330.293000098318 29000000.022999998182 27870000.002000000328 3942469.092000008095 60356.922046861 2024-02-16T22:07:44.848787+00:00 19994330.288999918848 28999999.977000001818 27870000.006999999285 3945747.873000026215 60356.922058432 2024-02-16T22:07:45.848550+00:00 19994330.290000081062 29000000.013999938965 27869999.991000000387 3943371.990000010002 60356.922070004 2024-02-16T22:07:46.848314+00:00 19994330.287999991328 29000000.009000059217 27870000.016999989748 3943122.103000044823 60356.922081575 2024-02-16T22:07:47.848076+00:00 19994330.289999999106 29000000.032999988645 27870000.044000029564 3945055.987999916077 60356.922093146 2024-02-16T22:07:48.847840+00:00 19994330.291000001132 28999999.980000019073 27870000.044999960810 3947725.834000111092 60356.922104718 2024-02-16T22:07:49.847603+00:00 19994330.289999991655 28999999.987999919802 27869999.902000010014 3946357.053999900818 60356.922116289 2024-02-16T22:07:50.847366+00:00 19994330.292000010610 28999999.964000001550 27870000.019999980927 3945340.058000088204 60356.922127860 2024-02-16T22:07:51.847130+00:00 19994330.288999989629 29000000.048999991268 27870000.019000049680 3945694.013999938965 60356.922139431 2024-02-16T22:07:52.846892+00:00 19994330.290000021458 29000000.000999998301 27869999.961999949068 3947592.983999968041 60356.922151184 2024-02-16T22:07:53.862276+00:00 19994330.287000000477 29000000.006000008434 27870000.004999998957 3943324.041000009049 60356.922162574 2024-02-16T22:07:54.846419+00:00 19994330.288999971002 29000000.000999990851 27870000.034000039101 3947997.991000055801 60356.922174326 2024-02-16T22:07:55.861803+00:00 19994330.290000021458 28999999.981000009924 27869999.972999930382 3947739.906999946106 60356.922185717 2024-02-16T22:07:56.845944+00:00 19994330.290999978781 29000000.030000001192 27870000.029000040144 3943938.152999997139 60356.922197469 2024-02-16T22:07:57.861329+00:00 19994330.293000008911 28999999.951000008732 27869999.967000011355 3946080.934000014793 60356.922208860 2024-02-16T22:07:58.845471+00:00 19994330.291000008583 29000000.022999998182 27869999.980999950320 3943448.972000002861 60356.922220612 2024-02-16T22:07:59.860855+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3946881.950999975204 60356.922232002 2024-02-16T22:08:00.844997+00:00 19994330.291999999434 29000000.022000011057 27870000.047999981791 3948052.023000001907 60356.922243754 2024-02-16T22:08:01.860382+00:00 19994330.286000009626 28999999.999000009149 27869999.932000041008 3945776.173000096809 60356.922255145 2024-02-16T22:08:02.844523+00:00 19994330.291000008583 28999999.971999999136 27870000.054999951273 3942225.904999970924 60356.922266716 2024-02-16T22:08:03.844286+00:00 19994330.288999971002 29000000.037999991328 27869999.965000029653 3941903.934999942780 60356.922278288 2024-02-16T22:08:04.844050+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3946473.966000080109 60356.922289859 2024-02-16T22:08:05.843813+00:00 19994330.292999979109 29000000.013000011444 27870000.051999930292 3942474.962000011932 60356.922301430 2024-02-16T22:08:06.843576+00:00 19994330.288000050932 29000000.004000011832 27870000.037000060081 3949332.110999941826 60356.922313001 2024-02-16T22:08:07.843339+00:00 19994330.290999948978 28999999.966000020504 27869999.939000010490 3946105.991000055801 60356.922324573 2024-02-16T22:08:08.843102+00:00 19994330.287000000477 29000000.052999969572 27870000.065999981016 3945198.958999990951 60356.922336144 2024-02-16T22:08:09.842865+00:00 19994330.290000021458 28999999.963999990374 27869999.950000051409 3946249.112999916077 60356.922347716 2024-02-16T22:08:10.842629+00:00 19994330.287999991328 29000000.029999971390 27870000.015999909490 3946582.932000041008 60356.922359287 2024-02-16T22:08:11.842391+00:00 19994330.292999979109 28999999.981000069529 27869999.981999989599 3943838.944000006188 60356.922370858 2024-02-16T22:08:12.842154+00:00 19994330.295000020415 29000000.054999951273 27870000.052000049502 3944882.018999934196 60356.922382430 2024-02-16T22:08:13.841917+00:00 19994330.284000039101 28999999.924000021070 27869999.940999981016 3947394.024000049103 60356.922394182 2024-02-16T22:08:14.857302+00:00 19994330.291999939829 29000000.016000028700 27870000.039000030607 3945199.988000034820 60356.922405572 2024-02-16T22:08:15.841444+00:00 19994330.289000030607 28999999.992999911308 27869999.995999999344 3952605.927999999840 60356.922417325 2024-02-16T22:08:16.856828+00:00 19994330.289000030607 28999999.980000019073 27869999.960000000894 3950044.018000000156 60356.922428715 2024-02-16T22:08:17.840969+00:00 19994330.291999939829 29000000.028000000864 27870000.025000009686 3943919.043000000063 60356.922440467 2024-02-16T22:08:18.856355+00:00 19994330.286000009626 29000000.012000080198 27869999.988999988884 3944843.962999999989 60356.922451857 2024-02-16T22:08:19.840496+00:00 19994330.294000029564 28999999.978999968618 27869999.995000001043 3943934.914999999106 60356.922463610 2024-02-16T22:08:20.855881+00:00 19994330.286999940872 29000000.026999950409 27870000.035000000149 3943964.153000000864 60356.922475000 2024-02-16T22:08:21.840022+00:00 19994330.294000029564 29000000.011000040919 27870000.021000001580 3941804.973999998998 60356.922486752 2024-02-16T22:08:22.855407+00:00 19994330.287000060081 28999999.978999968618 27869999.997000008821 3944603.066999997944 60356.922498143 2024-02-16T22:08:23.839548+00:00 19994330.291000008583 28999999.983999971300 27869999.979999989271 3944569.970000005793 60356.922509895 2024-02-16T22:08:24.854933+00:00 19994330.287999991328 29000000.016000028700 27870000.018000010401 3944937.016999997199 60356.922521286 2024-02-16T22:08:25.839075+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3948043.859999998938 60356.922533038 2024-02-16T22:08:26.854458+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3947833.155000001192 60356.922544428 2024-02-16T22:08:27.838601+00:00 19994330.289999961853 28999999.997000001371 27869999.965000029653 3947274.975000001024 60356.922556181 2024-02-16T22:08:28.853985+00:00 19994330.292000059038 29000000.006999999285 27870000.056999981403 3940924.942999995779 60356.922567571 2024-02-16T22:08:29.838127+00:00 19994330.289000030607 28999999.964999999851 27869999.949000000954 3947879.994000003207 60356.922579323 2024-02-16T22:08:30.853512+00:00 19994330.288999918848 29000000.039999991655 27870000.008000019938 3947567.971000000834 60356.922590713 2024-02-16T22:08:31.837653+00:00 19994330.290000081062 28999999.962000008672 27870000.013999998569 3944434.087000004947 60356.922602466 2024-02-16T22:08:32.853038+00:00 19994330.287999991328 29000000.032000008970 27869999.981000009924 3941914.927999988198 60356.922613856 2024-02-16T22:08:33.837179+00:00 19994330.288999918848 29000000.003999978304 27869999.974999960512 3946445.037000000011 60356.922625608 2024-02-16T22:08:34.852563+00:00 19994330.292999979109 28999999.991000030190 27870000.063999950886 3942831.949000000954 60356.922636999 2024-02-16T22:08:35.836705+00:00 19994330.291000008583 28999999.995999958366 27869999.996000051498 3942788.075000002980 60356.922648751 2024-02-16T22:08:36.852090+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3946208.084999992978 60356.922660322 2024-02-16T22:08:37.851853+00:00 19994330.287999991328 29000000.029999971390 27870000.063000079244 3947963.875000000000 60356.922671894 2024-02-16T22:08:38.851615+00:00 19994330.292000059038 28999999.971999999136 27869999.885999921709 3947728.067000002135 60356.922683465 2024-02-16T22:08:39.851379+00:00 19994330.287999991328 29000000.011000040919 27870000.045000080019 3947431.901000007987 60356.922695037 2024-02-16T22:08:40.851143+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3945767.990999997128 60356.922706608 2024-02-16T22:08:41.850905+00:00 19994330.291000001132 29000000.024999979883 27870000.026000019163 3950306.104000002146 60356.922718179 2024-02-16T22:08:42.850668+00:00 19994330.291000001132 28999999.986000001431 27869999.975000020117 3941278.008000000846 60356.922729750 2024-02-16T22:08:43.850431+00:00 19994330.291000001132 29000000.007000029087 27870000.026999950409 3943566.062999994028 60356.922741322 2024-02-16T22:08:44.850195+00:00 19994330.290999989957 28999999.989000018686 27869999.965999960899 3946889.895000011194 60356.922752893 2024-02-16T22:08:45.849958+00:00 19994330.289000000805 28999999.964999910444 27870000.004000071436 3941760.978000000119 60356.922764464 2024-02-16T22:08:46.849720+00:00 19994330.290999989957 29000000.012000080198 27869999.995999928564 3946800.028999999166 60356.922776036 2024-02-16T22:08:47.849484+00:00 19994330.287000000477 29000000.043999910355 27870000.018000010401 3944292.026999995112 60356.922787607 2024-02-16T22:08:48.849247+00:00 19994330.287000000477 28999999.955000039190 27869999.983000040054 3944578.017999991775 60356.922799178 2024-02-16T22:08:49.849011+00:00 19994330.291999999434 29000000.039999961853 27869999.998000029474 3941834.013999999035 60356.922810750 2024-02-16T22:08:50.848774+00:00 19994330.293000008911 28999999.984000090510 27869999.988999959081 3948798.895000011194 60356.922822321 2024-02-16T22:08:51.848536+00:00 19994330.285000000149 29000000.010999921709 27870000.000000000000 3945481.034000008833 60356.922833893 2024-02-16T22:08:52.848299+00:00 19994330.293999999762 29000000.022000070661 27870000.037000060081 3941747.932999997865 60356.922845464 2024-02-16T22:08:53.848063+00:00 19994330.290999978781 28999999.972999930382 27870000.018000010401 3942122.963999987114 60356.922857035 2024-02-16T22:08:54.847825+00:00 19994330.290000021458 29000000.000000000000 27869999.975999999791 3951545.085000007879 60356.922868607 2024-02-16T22:08:55.847589+00:00 19994330.287000000477 28999999.997000098228 27869999.971000008285 3943969.044999986887 60356.922880178 2024-02-16T22:08:56.847352+00:00 19994330.288999971002 28999999.980999950320 27870000.060999989510 3947099.953000009060 60356.922891749 2024-02-16T22:08:57.847114+00:00 19994330.291999999434 29000000.031999949366 27869999.959000010043 3944040.055999993812 60356.922903320 2024-02-16T22:08:58.846877+00:00 19994330.287000000477 28999999.971000079066 27869999.991000000387 3942678.923999994993 60356.922914892 2024-02-16T22:08:59.846641+00:00 19994330.295000020415 29000000.000999931246 27869999.997999999672 3944457.076000005007 60356.922926644 2024-02-16T22:09:00.862026+00:00 19994330.290000021458 29000000.006000038236 27870000.011999990791 3948704.981000006199 60356.922938034 2024-02-16T22:09:01.846167+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3948203.060999989975 60356.922949786 2024-02-16T22:09:02.861552+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3945994.881000012159 60356.922961177 2024-02-16T22:09:03.845693+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3944087.104999988806 60356.922972748 2024-02-16T22:09:04.845457+00:00 19994330.288000050932 28999999.973000001162 27870000.015999969095 3950638.943000019062 60356.922984320 2024-02-16T22:09:05.845220+00:00 19994330.290999948978 29000000.004999998957 27869999.989000018686 3945116.081999986898 60356.922995891 2024-02-16T22:09:06.844983+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3943076.969000012148 60356.923007462 2024-02-16T22:09:07.844746+00:00 19994330.294999960810 28999999.993999991566 27869999.970000028610 3945150.923999994993 60356.923019034 2024-02-16T22:09:08.844509+00:00 19994330.285000089556 28999999.992000009865 27870000.009999990463 3948859.979000002146 60356.923030605 2024-02-16T22:09:09.844272+00:00 19994330.289999961853 28999999.975999981165 27870000.000999990851 3946107.057999997865 60356.923042176 2024-02-16T22:09:10.844035+00:00 19994330.292000059038 29000000.038000021130 27870000.008000019938 3946485.014999986161 60356.923053748 2024-02-16T22:09:11.843798+00:00 19994330.289999961853 28999999.969999998808 27870000.024999979883 3944597.949000000954 60356.923065319 2024-02-16T22:09:12.843562+00:00 19994330.286999940872 29000000.028999980539 27869999.989999949932 3949636.935000001919 60356.923076890 2024-02-16T22:09:13.843325+00:00 19994330.291000008583 29000000.004000011832 27870000.002000089735 3943156.055999993812 60356.923088462 2024-02-16T22:09:14.843088+00:00 19994330.292000059038 28999999.991000000387 27869999.998999949545 3940808.134000002872 60356.923100033 2024-02-16T22:09:15.842851+00:00 19994330.286999940872 28999999.958000000566 27869999.955000039190 3939012.856000006199 60356.923111605 2024-02-16T22:09:16.842614+00:00 19994330.294000029564 29000000.023999989033 27870000.032999988645 3938221.886999994982 60356.923123176 2024-02-16T22:09:17.842377+00:00 19994330.289000030607 29000000.000999990851 27870000.010999921709 3944761.178000003099 60356.923134747 2024-02-16T22:09:18.842140+00:00 19994330.287999991328 29000000.019000049680 27869999.946000099182 3944226.948000013828 60356.923146318 2024-02-16T22:09:19.841904+00:00 19994330.286999940872 29000000.010999981314 27870000.056999921799 3942239.035999984015 60356.923157889 2024-02-16T22:09:20.841666+00:00 19994330.292000059038 28999999.963999990374 27869999.983000040054 3942736.974999994040 60356.923169461 2024-02-16T22:09:21.841429+00:00 19994330.292000059038 29000000.025999959558 27869999.970999959856 3942677.958000003826 60356.923181032 2024-02-16T22:09:22.841193+00:00 19994330.286999940872 28999999.975000020117 27870000.003000020981 3941218.152000010014 60356.923192784 2024-02-16T22:09:23.856577+00:00 19994330.292000059038 28999999.981000069529 27870000.034000039101 3943207.050999999046 60356.923204175 2024-02-16T22:09:24.840719+00:00 19994330.289999961853 29000000.050999999046 27869999.990000009537 3945562.879000008106 60356.923215927 2024-02-16T22:09:25.856103+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3948819.953000009060 60356.923227318 2024-02-16T22:09:26.840245+00:00 19994330.289999961853 29000000.015999909490 27870000.041999939829 3949538.021999955177 60356.923239070 2024-02-16T22:09:27.855629+00:00 19994330.289000030607 28999999.992000099272 27869999.998000029474 3944948.946000040043 60356.923250460 2024-02-16T22:09:28.839771+00:00 19994330.292999979109 28999999.980999950320 27869999.945000048727 3947045.067999958992 60356.923262212 2024-02-16T22:09:29.855155+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3944513.017000020016 60356.923273603 2024-02-16T22:09:30.839296+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3945018.954999982845 60356.923285355 2024-02-16T22:09:31.854682+00:00 19994330.291999939829 29000000.021999958903 27870000.043999910355 3944229.095000029076 60356.923296746 2024-02-16T22:09:32.838823+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3945596.875999987125 60356.923308498 2024-02-16T22:09:33.854208+00:00 19994330.288000110537 28999999.978999968618 27869999.964999999851 3946176.984000027180 60356.923319888 2024-02-16T22:09:34.838349+00:00 19994330.289999999106 29000000.024000048637 27870000.010999999940 3942864.111999989022 60356.923331641 2024-02-16T22:09:35.853734+00:00 19994330.289999999106 28999999.962999939919 27869999.982000008225 3940869.844999969006 60356.923343031 2024-02-16T22:09:36.837876+00:00 19994330.287999998778 28999999.990000009537 27870000.018999990076 3941574.207000017166 60356.923354783 2024-02-16T22:09:37.853261+00:00 19994330.293000008911 29000000.024000048637 27869999.967000011355 3943857.883000016212 60356.923366174 2024-02-16T22:09:38.837402+00:00 19994330.289999991655 29000000.004999998957 27870000.032999988645 3945939.946999967098 60356.923377926 2024-02-16T22:09:39.852786+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3943282.099000037182 60356.923389317 2024-02-16T22:09:40.836928+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3950191.024999976158 60356.923401068 2024-02-16T22:09:41.852313+00:00 19994330.291999999434 28999999.991999998689 27870000.050000008196 3943159.912000000011 60356.923412459 2024-02-16T22:09:42.836455+00:00 19994330.289000000805 29000000.019000001252 27869999.953999999911 3946098.044000030030 60356.923424211 2024-02-16T22:09:43.851838+00:00 19994330.289000000805 28999999.996000010520 27870000.035000029951 3945560.025999962818 60356.923435783 2024-02-16T22:09:44.851602+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3944852.001000047196 60356.923447354 2024-02-16T22:09:45.851365+00:00 19994330.293999999762 29000000.041000008583 27870000.026999950409 3943763.962999999989 60356.923458925 2024-02-16T22:09:46.851128+00:00 19994330.289000000805 28999999.974000010639 27869999.974000040442 3944532.963999987114 60356.923470496 2024-02-16T22:09:47.850891+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3942268.101999998093 60356.923482068 2024-02-16T22:09:48.850654+00:00 19994330.287999991328 29000000.012000020593 27869999.987999979407 3946511.936999977101 60356.923493639 2024-02-16T22:09:49.850417+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3947296.073000013828 60356.923505210 2024-02-16T22:09:50.850181+00:00 19994330.287999991328 28999999.946999970824 27869999.930999990553 3946498.880999981891 60356.923516782 2024-02-16T22:09:51.849944+00:00 19994330.293000038713 29000000.021000031382 27870000.038999971002 3943018.007000029087 60356.923528353 2024-02-16T22:09:52.849707+00:00 19994330.291999999434 28999999.995000001043 27869999.915000081062 3942056.015999972820 60356.923539924 2024-02-16T22:09:53.849470+00:00 19994330.288999971002 28999999.975999951363 27870000.019999980927 3945325.986999989022 60356.923551496 2024-02-16T22:09:54.849233+00:00 19994330.291000008583 29000000.101000010967 27870000.087000008672 3947727.987000048161 60356.923563067 2024-02-16T22:09:55.848996+00:00 19994330.288999971002 28999999.916999999434 27869999.907999988645 3946017.091999948025 60356.923574639 2024-02-16T22:09:56.848759+00:00 19994330.290000021458 29000000.025000039488 27870000.051999930292 3942903.950000048149 60356.923586210 2024-02-16T22:09:57.848522+00:00 19994330.287999991328 28999999.968999978155 27869999.953000068665 3946052.996999979019 60356.923597781 2024-02-16T22:09:58.848286+00:00 19994330.289000030607 28999999.995000060648 27870000.018000010401 3947781.973999977112 60356.923609353 2024-02-16T22:09:59.848049+00:00 19994330.292999979109 28999999.998999949545 27870000.013999938965 3942348.999000012875 60356.923620924 2024-02-16T22:10:00.847812+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3944155.039000033867 60356.923632314 2024-02-16T22:10:01.831953+00:00 19994330.292999979109 29000000.000000000000 27869999.976000070572 3946984.975999950897 60356.923644066 2024-02-16T22:10:02.847337+00:00 19994330.289999961853 29000000.051999930292 27870000.036000009626 3945043.973000050057 60356.923655457 2024-02-16T22:10:03.831479+00:00 19994330.290000081062 28999999.960999969393 27869999.974999900907 3944506.061999977101 60356.923667209 2024-02-16T22:10:04.846864+00:00 19994330.288999918848 28999999.986000061035 27870000.012000080198 3946373.933000028133 60356.923678600 2024-02-16T22:10:05.831005+00:00 19994330.288000110537 29000000.014999989420 27869999.998000029474 3944426.056999980938 60356.923690352 2024-02-16T22:10:06.846390+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3943561.891999959946 60356.923701923 2024-02-16T22:10:07.846153+00:00 19994330.290999889374 28999999.993999961764 27869999.985999941826 3950100.162000000011 60356.923713495 2024-02-16T22:10:08.845916+00:00 19994330.293000098318 29000000.018000010401 27870000.009999990463 3948948.892000020016 60356.923725066 2024-02-16T22:10:09.845679+00:00 19994330.286999940872 28999999.940000060946 27869999.929000020027 3951681.980000019073 60356.923736637 2024-02-16T22:10:10.845442+00:00 19994330.292000059038 29000000.049000021070 27870000.078999999911 3941248.087999999989 60356.923748208 2024-02-16T22:10:11.845206+00:00 19994330.288999918848 29000000.006999969482 27869999.997999999672 3948772.955999969970 60356.923759780 2024-02-16T22:10:12.844968+00:00 19994330.287000060081 28999999.965000029653 27869999.971000000834 3943211.034000039101 60356.923771351 2024-02-16T22:10:13.844731+00:00 19994330.291999939829 29000000.010999921709 27869999.999000001699 3944593.024999976158 60356.923782922 2024-02-16T22:10:14.844494+00:00 19994330.290000081062 29000000.017000079155 27870000.011000011116 3950097.924000024796 60356.923794494 2024-02-16T22:10:15.844258+00:00 19994330.289999961853 28999999.967000011355 27869999.993999999017 3944554.106000006199 60356.923806065 2024-02-16T22:10:16.844021+00:00 19994330.289999961853 28999999.992999911308 27870000.015999998897 3940932.935999989975 60356.923817636 2024-02-16T22:10:17.843784+00:00 19994330.289000030607 29000000.021000031382 27869999.967999991030 3945464.000999987125 60356.923829208 2024-02-16T22:10:18.843547+00:00 19994330.292000059038 29000000.002999998629 27870000.032000008970 3945468.990000010002 60356.923840779 2024-02-16T22:10:19.843310+00:00 19994330.287999991328 28999999.995000001043 27869999.929999981076 3946630.042999982834 60356.923852351 2024-02-16T22:10:20.843073+00:00 19994330.291999939829 29000000.013000000268 27870000.048000011593 3945103.914000033867 60356.923863922 2024-02-16T22:10:21.842836+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3940408.092999995220 60356.923875493 2024-02-16T22:10:22.842600+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3943601.815999985207 60356.923887064 2024-02-16T22:10:23.842363+00:00 19994330.292000059038 29000000.026000019163 27869999.991999980062 3945415.191999971867 60356.923898635 2024-02-16T22:10:24.842125+00:00 19994330.287999991328 28999999.984999980778 27870000.037999991328 3946690.920000017155 60356.923910207 2024-02-16T22:10:25.841889+00:00 19994330.291999939829 28999999.964999999851 27869999.949000000954 3942846.976000010967 60356.923921778 2024-02-16T22:10:26.841652+00:00 19994330.289000030607 29000000.004000011832 27870000.005000051111 3942886.023000001907 60356.923933350 2024-02-16T22:10:27.841415+00:00 19994330.289999961853 29000000.050000008196 27870000.063999950886 3946195.953000009060 60356.923945102 2024-02-16T22:10:28.856800+00:00 19994330.287999998778 28999999.993999961764 27869999.959000051022 3944125.111000000965 60356.923956492 2024-02-16T22:10:29.840941+00:00 19994330.293000008911 28999999.966000020504 27869999.995999988168 3943630.974999963772 60356.923968244 2024-02-16T22:10:30.856326+00:00 19994330.289999991655 29000000.017000019550 27870000.018999930471 3944589.907999991905 60356.923979635 2024-02-16T22:10:31.840468+00:00 19994330.291000008583 29000000.015999969095 27869999.992000099272 3947808.952000021935 60356.923991387 2024-02-16T22:10:32.855852+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3944410.085999966133 60356.924002778 2024-02-16T22:10:33.839993+00:00 19994330.291999999434 29000000.011999960989 27870000.009999990463 3947752.955000042915 60356.924014530 2024-02-16T22:10:34.855379+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3942840.009999989998 60356.924025920 2024-02-16T22:10:35.839520+00:00 19994330.287000000477 28999999.960999969393 27869999.980999950320 3943397.177000045776 60356.924037673 2024-02-16T22:10:36.854905+00:00 19994330.289999991655 28999999.976000070572 27869999.963000059128 3941836.893000007141 60356.924049063 2024-02-16T22:10:37.839046+00:00 19994330.288000021130 28999999.995999928564 27870000.028999920934 3944035.048999906052 60356.924060815 2024-02-16T22:10:38.854431+00:00 19994330.289999991655 29000000.007000088692 27870000.039000030607 3946808.963000059128 60356.924072206 2024-02-16T22:10:39.838573+00:00 19994330.293000008911 29000000.016999959946 27869999.965999960899 3943349.993999958038 60356.924083958 2024-02-16T22:10:40.853957+00:00 19994330.291999969631 29000000.049000021070 27870000.020000100136 3946891.994000076782 60356.924095348 2024-02-16T22:10:41.838098+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3943219.013999938965 60356.924107100 2024-02-16T22:10:42.853483+00:00 19994330.288000050932 28999999.927999969572 27869999.965000029653 3940721.981000065804 60356.924118491 2024-02-16T22:10:43.837625+00:00 19994330.292999979109 29000000.060999989510 27870000.047999981791 3945932.049999951851 60356.924130243 2024-02-16T22:10:44.853009+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3950067.976999998093 60356.924141634 2024-02-16T22:10:45.837151+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3940941.980000019073 60356.924153386 2024-02-16T22:10:46.852535+00:00 19994330.293000038713 28999999.996999979019 27870000.004999998957 3943371.981999992859 60356.924164776 2024-02-16T22:10:47.836677+00:00 19994330.291999999434 29000000.004000071436 27870000.006999969482 3943431.901000022888 60356.924176529 2024-02-16T22:10:48.852061+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3948882.043999909889 60356.924187919 2024-02-16T22:10:49.836203+00:00 19994330.289999961853 29000000.002000089735 27870000.059000018984 3946053.054000020027 60356.924199671 2024-02-16T22:10:50.851589+00:00 19994330.290000021458 29000000.013999938965 27869999.969999998808 3943754.013000010978 60356.924211242 2024-02-16T22:10:51.851350+00:00 19994330.291000008583 28999999.988999959081 27870000.011000011116 3945635.034999967087 60356.924222814 2024-02-16T22:10:52.851114+00:00 19994330.287999991328 29000000.001000050455 27869999.978999990970 3940571.941000103951 60356.924234385 2024-02-16T22:10:53.850877+00:00 19994330.291000008583 29000000.024000048637 27870000.015000000596 3947791.033999919891 60356.924245956 2024-02-16T22:10:54.850640+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3946983.990000010002 60356.924257528 2024-02-16T22:10:55.850403+00:00 19994330.291000008583 28999999.956999998540 27869999.921999990940 3949516.046000003815 60356.924269099 2024-02-16T22:10:56.850166+00:00 19994330.289000030607 28999999.995999999344 27870000.006999999285 3944618.983000040054 60356.924280670 2024-02-16T22:10:57.849930+00:00 19994330.288999918848 29000000.011999990791 27870000.048999991268 3943551.924999951851 60356.924292242 2024-02-16T22:10:58.849693+00:00 19994330.290000081062 29000000.030000001192 27869999.955000009388 3946286.116999983788 60356.924303813 2024-02-16T22:10:59.849456+00:00 19994330.288999918848 29000000.015000019222 27870000.072000030428 3944861.907000064850 60356.924315385 2024-02-16T22:11:00.849218+00:00 19994330.289000030607 28999999.954999979585 27870000.009999990463 3947463.962000011932 60356.924326956 2024-02-16T22:11:01.848980+00:00 19994330.292999979109 28999999.993000000715 27869999.921999990940 3945176.013999938965 60356.924338346 2024-02-16T22:11:02.833124+00:00 19994330.287999991328 29000000.002000000328 27870000.006999969482 3941114.126999973785 60356.924350099 2024-02-16T22:11:03.848508+00:00 19994330.294000029564 29000000.015000019222 27870000.019000049680 3942933.860000013839 60356.924361489 2024-02-16T22:11:04.832650+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3944184.047999978065 60356.924373241 2024-02-16T22:11:05.848034+00:00 19994330.289000030607 28999999.981000009924 27869999.995999988168 3946234.058000088204 60356.924384632 2024-02-16T22:11:06.832176+00:00 19994330.288999918848 29000000.008999999613 27869999.953999999911 3944529.906999946106 60356.924396384 2024-02-16T22:11:07.847561+00:00 19994330.289000030607 29000000.005999978632 27870000.004000011832 3940904.008000016212 60356.924407775 2024-02-16T22:11:08.831703+00:00 19994330.291000008583 28999999.977000001818 27870000.041999939829 3942778.986000061035 60356.924419526 2024-02-16T22:11:09.847087+00:00 19994330.292000059038 29000000.044000029564 27870000.010000109673 3946159.128999948967 60356.924430917 2024-02-16T22:11:10.831228+00:00 19994330.289999961853 28999999.968999978155 27869999.989999890327 3946453.909999967087 60356.924442669 2024-02-16T22:11:11.846612+00:00 19994330.292999979109 29000000.033999979496 27870000.004999998957 3944188.907999991905 60356.924454059 2024-02-16T22:11:12.830755+00:00 19994330.287000060081 29000000.016999959946 27870000.010000109673 3947958.178000092972 60356.924465812 2024-02-16T22:11:13.846139+00:00 19994330.289999961853 28999999.963000059128 27869999.997999910265 3945271.911999940872 60356.924477383 2024-02-16T22:11:14.845902+00:00 19994330.286999940872 28999999.978000041097 27869999.970000028610 3947861.049999951851 60356.924488954 2024-02-16T22:11:15.845665+00:00 19994330.289000030607 28999999.989999890327 27869999.980000019073 3946355.953000069130 60356.924500526 2024-02-16T22:11:16.845428+00:00 19994330.292000059038 29000000.044000029564 27870000.059999939054 3943891.006999969017 60356.924512097 2024-02-16T22:11:17.845191+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3944337.939000010025 60356.924523668 2024-02-16T22:11:18.844955+00:00 19994330.291999939829 28999999.989000078291 27869999.986000061035 3946146.100999950897 60356.924535240 2024-02-16T22:11:19.844718+00:00 19994330.289000030607 29000000.031999949366 27870000.044999960810 3945351.946000099182 60356.924546811 2024-02-16T22:11:20.844481+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3945976.026999949943 60356.924558382 2024-02-16T22:11:21.844244+00:00 19994330.289000000805 29000000.025999899954 27870000.054000020027 3951224.062000035774 60356.924569954 2024-02-16T22:11:22.844006+00:00 19994330.289999999106 28999999.958000060171 27870000.011000040919 3946479.945999979973 60356.924581525 2024-02-16T22:11:23.843770+00:00 19994330.289000000805 29000000.049999948591 27869999.983999971300 3944482.906000018120 60356.924593097 2024-02-16T22:11:24.843533+00:00 19994330.291999999434 28999999.999000068754 27870000.006999969482 3950506.020999907982 60356.924604668 2024-02-16T22:11:25.843296+00:00 19994330.289000000805 28999999.970999959856 27870000.039000030607 3946822.117000102997 60356.924616239 2024-02-16T22:11:26.843059+00:00 19994330.293000001460 28999999.981999989599 27869999.955999970436 3945925.926999927033 60356.924627811 2024-02-16T22:11:27.842822+00:00 19994330.288999989629 29000000.032000061125 27870000.014999989420 3949608.998000026215 60356.924639382 2024-02-16T22:11:28.842586+00:00 19994330.290000021458 28999999.950999978930 27869999.964999999851 3951435.113999962807 60356.924650953 2024-02-16T22:11:29.842349+00:00 19994330.287999991328 29000000.042999979109 27869999.995999999344 3947182.963999987114 60356.924662524 2024-02-16T22:11:30.842111+00:00 19994330.289000000805 28999999.996000051498 27870000.006000000983 3943904.927000045776 60356.924674096 2024-02-16T22:11:31.841875+00:00 19994330.289000000805 29000000.034999970347 27870000.077000010759 3944142.001999973785 60356.924685667 2024-02-16T22:11:32.841638+00:00 19994330.294999990612 28999999.975999999791 27869999.958999991417 3945779.014999986161 60356.924697238 2024-02-16T22:11:33.841401+00:00 19994330.288000021130 28999999.979000009596 27869999.976000010967 3946349.032999991905 60356.924708810 2024-02-16T22:11:34.841164+00:00 19994330.291999969631 29000000.002999991179 27870000.011999990791 3947126.905000091065 60356.924720562 2024-02-16T22:11:35.856549+00:00 19994330.290000021458 28999999.996000010520 27870000.013999998569 3949580.080999969970 60356.924731953 2024-02-16T22:11:36.840690+00:00 19994330.287999991328 29000000.006000000983 27869999.977999988943 3943508.016000031959 60356.924743704 2024-02-16T22:11:37.856075+00:00 19994330.290000021458 29000000.013999998569 27870000.027000039816 3945247.985000013839 60356.924755095 2024-02-16T22:11:38.840217+00:00 19994330.288999971002 28999999.967999991030 27869999.980999950320 3944784.023000001907 60356.924766847 2024-02-16T22:11:39.855600+00:00 19994330.289000030607 28999999.999000009149 27869999.945000048727 3947016.004999995232 60356.924778238 2024-02-16T22:11:40.839743+00:00 19994330.291999999434 29000000.041999999434 27870000.071999970824 3945310.964999914169 60356.924789990 2024-02-16T22:11:41.855127+00:00 19994330.289999961853 28999999.973999980837 27869999.990000009537 3945158.001000047196 60356.924801380 2024-02-16T22:11:42.839269+00:00 19994330.291000008583 28999999.999000009149 27869999.975000020117 3947289.957999945153 60356.924813133 2024-02-16T22:11:43.854653+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3948406.133000016212 60356.924824523 2024-02-16T22:11:44.838795+00:00 19994330.290000021458 29000000.013999998569 27870000.004000011832 3948992.876999973785 60356.924836275 2024-02-16T22:11:45.854179+00:00 19994330.289000030607 29000000.008999999613 27870000.047999981791 3941979.004000068177 60356.924847666 2024-02-16T22:11:46.838321+00:00 19994330.291999999434 29000000.016999959946 27869999.946999970824 3943841.958999990951 60356.924859418 2024-02-16T22:11:47.853705+00:00 19994330.287999931723 28999999.991000000387 27870000.003000020981 3947554.050999999046 60356.924870809 2024-02-16T22:11:48.837847+00:00 19994330.290000081062 29000000.020000040531 27870000.050999999046 3946617.985000013839 60356.924882561 2024-02-16T22:11:49.853232+00:00 19994330.294999960810 28999999.968999978155 27869999.949000000954 3947240.018999934196 60356.924893951 2024-02-16T22:11:50.837373+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3947071.951000093948 60356.924905703 2024-02-16T22:11:51.852758+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3945267.987999916077 60356.924917093 2024-02-16T22:11:52.836900+00:00 19994330.291000008583 29000000.050000071526 27870000.052999969572 3943627.009999989998 60356.924928846 2024-02-16T22:11:53.852284+00:00 19994330.288999918848 28999999.995000001043 27869999.994000080973 3940928.041000009049 60356.924940236 2024-02-16T22:11:54.836426+00:00 19994330.290000081062 28999999.989999890327 27870000.016999959946 3942882.050000071991 60356.924951988 2024-02-16T22:11:55.851810+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3949482.027999997139 60356.924963379 2024-02-16T22:11:56.835952+00:00 19994330.292999979109 28999999.980000019073 27869999.968000050634 3946648.937999964226 60356.924975131 2024-02-16T22:11:57.851337+00:00 19994330.289999961853 29000000.031000021845 27870000.065999981016 3946626.998999952804 60356.924986702 2024-02-16T22:11:58.851099+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3940208.089000105858 60356.924998093 2024-02-16T22:11:59.835241+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3941577.910999894142 60356.925009845 2024-02-16T22:12:00.850626+00:00 19994330.289000030607 29000000.006999969482 27869999.952000018209 3944055.945000051986 60356.925021236 2024-02-16T22:12:01.834768+00:00 19994330.288999918848 29000000.023999929428 27870000.062000039965 3946911.986999989022 60356.925032988 2024-02-16T22:12:02.850152+00:00 19994330.290000081062 29000000.015000101179 27870000.015999909490 3945503.052000045776 60356.925044378 2024-02-16T22:12:03.834294+00:00 19994330.291999939829 28999999.981999989599 27870000.004000071436 3947216.944000006188 60356.925056131 2024-02-16T22:12:04.849679+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3949381.021999955177 60356.925067521 2024-02-16T22:12:05.833820+00:00 19994330.288999918848 28999999.998999949545 27869999.962000008672 3947869.070000051986 60356.925079273 2024-02-16T22:12:06.849204+00:00 19994330.287999991328 28999999.970000028610 27870000.016999959946 3949918.990000010002 60356.925090664 2024-02-16T22:12:07.833346+00:00 19994330.291000008583 29000000.047999981791 27870000.030000001192 3946134.998999952804 60356.925102416 2024-02-16T22:12:08.848731+00:00 19994330.289000030607 28999999.980999950320 27869999.993999999017 3948644.912999988068 60356.925113807 2024-02-16T22:12:09.832873+00:00 19994330.289999961853 28999999.991000000387 27869999.956000000238 3943522.055999993812 60356.925125558 2024-02-16T22:12:10.848256+00:00 19994330.297000050545 29000000.013999998569 27870000.009000018239 3943735.983000040054 60356.925136949 2024-02-16T22:12:11.832398+00:00 19994330.284999970347 29000000.002000000328 27870000.035000000149 3946294.992999910843 60356.925148701 2024-02-16T22:12:12.847783+00:00 19994330.292000059038 28999999.971999999136 27870000.004999998957 3947899.025000094902 60356.925160092 2024-02-16T22:12:13.831925+00:00 19994330.286000009626 29000000.028999999166 27870000.030999988317 3942799.950999975204 60356.925171844 2024-02-16T22:12:14.847309+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3946273.069000006188 60356.925183234 2024-02-16T22:12:15.831451+00:00 19994330.289000000805 29000000.004999998957 27870000.009000029415 3944978.005999923218 60356.925194987 2024-02-16T22:12:16.846836+00:00 19994330.291000001132 28999999.978999998420 27869999.959999978542 3949205.008000016212 60356.925206377 2024-02-16T22:12:17.830978+00:00 19994330.291000001132 28999999.991000000387 27869999.976000010967 3947360.957000017166 60356.925218129 2024-02-16T22:12:18.846361+00:00 19994330.290999989957 29000000.007000029087 27870000.011999960989 3943791.069000006188 60356.925229700 2024-02-16T22:12:19.846125+00:00 19994330.290000010282 29000000.000999990851 27870000.000000000000 3944097.924000024796 60356.925241272 2024-02-16T22:12:20.845888+00:00 19994330.287999998778 29000000.037999991328 27870000.025000039488 3945118.947999954224 60356.925252843 2024-02-16T22:12:21.845651+00:00 19994330.291999999434 28999999.897000011057 27869999.951999958605 3942090.068000078201 60356.925264414 2024-02-16T22:12:22.845414+00:00 19994330.289999991655 29000000.070999979973 27870000.101000010967 3943368.088999987114 60356.925275986 2024-02-16T22:12:23.845177+00:00 19994330.289000000805 28999999.971000019461 27869999.914000030607 3948044.917999982834 60356.925287557 2024-02-16T22:12:24.844941+00:00 19994330.289000000805 29000000.034999970347 27870000.034999970347 3951047.000000000000 60356.925299129 2024-02-16T22:12:25.844703+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3947263.985000013839 60356.925310700 2024-02-16T22:12:26.844467+00:00 19994330.290999978781 28999999.962999999523 27869999.993000030518 3943182.026000022888 60356.925322271 2024-02-16T22:12:27.844230+00:00 19994330.292000029236 29000000.017000019550 27870000.053999900818 3943973.023999928962 60356.925333843 2024-02-16T22:12:28.843993+00:00 19994330.288999971002 28999999.998999949545 27869999.917000059038 3943351.888000010978 60356.925345414 2024-02-16T22:12:29.843756+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3941297.097000002861 60356.925356985 2024-02-16T22:12:30.843519+00:00 19994330.289000030607 29000000.020999908447 27870000.042000059038 3943034.039999961853 60356.925368557 2024-02-16T22:12:31.843282+00:00 19994330.287000000477 29000000.010000109673 27869999.983999971300 3943271.032999991905 60356.925380128 2024-02-16T22:12:32.843045+00:00 19994330.290999948978 28999999.983999971300 27870000.021999958903 3949991.818000078201 60356.925391699 2024-02-16T22:12:33.842808+00:00 19994330.290000021458 28999999.962999939919 27869999.945000048727 3941077.034999967087 60356.925403270 2024-02-16T22:12:34.842571+00:00 19994330.291999999434 29000000.050000071526 27870000.026000019163 3949121.125000000000 60356.925414842 2024-02-16T22:12:35.842334+00:00 19994330.290000021458 28999999.974999900907 27870000.016999959946 3946277.912000060081 60356.925426413 2024-02-16T22:12:36.842098+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3946106.021999955177 60356.925437985 2024-02-16T22:12:37.841860+00:00 19994330.285999950022 29000000.016000028700 27870000.008999940008 3947942.962000011932 60356.925449556 2024-02-16T22:12:38.841623+00:00 19994330.293000038713 28999999.998999949545 27870000.067000031471 3945808.986999989022 60356.925461127 2024-02-16T22:12:39.841387+00:00 19994330.287000000477 29000000.022000070661 27869999.913999918848 3943686.047000051010 60356.925472699 2024-02-16T22:12:40.841150+00:00 19994330.288999971002 28999999.986999988556 27870000.055000070482 3940538.921000003815 60356.925484270 2024-02-16T22:12:41.840913+00:00 19994330.293999969959 28999999.985000010580 27869999.925999999046 3944936.140999913216 60356.925496022 2024-02-16T22:12:42.856298+00:00 19994330.291000008583 29000000.008999940008 27870000.052999969572 3944882.027000070084 60356.925507412 2024-02-16T22:12:43.840439+00:00 19994330.287999991328 28999999.971999999136 27869999.943000078201 3950956.934999942780 60356.925519165 2024-02-16T22:12:44.855823+00:00 19994330.290000081062 29000000.041000008583 27870000.078999999911 3946808.945000051986 60356.925530555 2024-02-16T22:12:45.839965+00:00 19994330.291999939829 29000000.009999990463 27869999.989999990910 3948504.027999997139 60356.925542307 2024-02-16T22:12:46.855350+00:00 19994330.286000009626 28999999.971000000834 27869999.996000010520 3942882.023999928962 60356.925553698 2024-02-16T22:12:47.839491+00:00 19994330.289999961853 28999999.985000010580 27869999.992999989539 3946673.938999999780 60356.925565450 2024-02-16T22:12:48.854876+00:00 19994330.290000081062 29000000.030000001192 27869999.991000000387 3948415.010999999940 60356.925576841 2024-02-16T22:12:49.839018+00:00 19994330.288999918848 29000000.018999990076 27870000.015000019222 3948629.021999999881 60356.925588593 2024-02-16T22:12:50.854402+00:00 19994330.294000029564 28999999.985999990255 27870000.016999989748 3945456.063999998849 60356.925599983 2024-02-16T22:12:51.838544+00:00 19994330.289000030607 28999999.989000018686 27869999.956000000238 3946665.952000000048 60356.925611735 2024-02-16T22:12:52.853928+00:00 19994330.291000008583 29000000.026999980211 27870000.043000008911 3950713.039999999106 60356.925623126 2024-02-16T22:12:53.838071+00:00 19994330.286999940872 28999999.960000008345 27869999.969999998808 3945525.987000002991 60356.925634878 2024-02-16T22:12:54.853454+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3947619.978000000119 60356.925646269 2024-02-16T22:12:55.837597+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3943690.923999994993 60356.925658021 2024-02-16T22:12:56.852980+00:00 19994330.291000008583 28999999.983999971300 27869999.992999970913 3947370.135999999940 60356.925669411 2024-02-16T22:12:57.837123+00:00 19994330.291999939829 28999999.989000018686 27869999.949000000954 3946280.926000006031 60356.925680982 2024-02-16T22:12:58.836886+00:00 19994330.290000081062 29000000.006999969482 27869999.970000028610 3946843.973999998998 60356.925692554 2024-02-16T22:12:59.836649+00:00 19994330.289999961853 29000000.016000028700 27870000.099999960512 3945463.022999993991 60356.925704125 2024-02-16T22:13:00.836412+00:00 19994330.287999991328 28999999.972999989986 27869999.934000018984 3947112.015000001062 60356.925715697 2024-02-16T22:13:01.836175+00:00 19994330.291000008583 29000000.024999979883 27870000.046999990940 3949252.890000001062 60356.925727268 2024-02-16T22:13:02.835938+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3945789.137000001967 60356.925739020 2024-02-16T22:13:03.851322+00:00 19994330.290999889374 28999999.981000009924 27869999.971999999136 3943701.010000004899 60356.925750410 2024-02-16T22:13:04.835464+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3946159.984999998938 60356.925762163 2024-02-16T22:13:05.850849+00:00 19994330.292999979109 28999999.980999950320 27869999.963999990374 3945916.920999988914 60356.925773553 2024-02-16T22:13:06.834990+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3945547.017000005115 60356.925785305 2024-02-16T22:13:07.850375+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3946521.001000002027 60356.925796696 2024-02-16T22:13:08.834517+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3947649.981999992859 60356.925808448 2024-02-16T22:13:09.849901+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3942763.026000007987 60356.925819838 2024-02-16T22:13:10.834043+00:00 19994330.291000001132 29000000.017000079155 27869999.993000030518 3945643.067000002135 60356.925831591 2024-02-16T22:13:11.849427+00:00 19994330.287999998778 29000000.000000000000 27870000.010999921709 3944823.858999996912 60356.925842981 2024-02-16T22:13:12.833569+00:00 19994330.292000010610 28999999.955999970436 27869999.988000039011 3949285.101999998093 60356.925854733 2024-02-16T22:13:13.848953+00:00 19994330.287000000477 28999999.983999971300 27869999.940000060946 3943642.050999999046 60356.925866124 2024-02-16T22:13:14.833095+00:00 19994330.293000001460 29000000.006000038236 27870000.047999981791 3939422.011000006925 60356.925877876 2024-02-16T22:13:15.848480+00:00 19994330.287999991328 29000000.026000019163 27869999.969999909401 3944494.921999990940 60356.925889267 2024-02-16T22:13:16.832621+00:00 19994330.291999999434 28999999.980000019073 27870000.027000069618 3941665.937000005972 60356.925901019 2024-02-16T22:13:17.848005+00:00 19994330.288000021130 29000000.026999950409 27870000.013000011444 3943070.077999994159 60356.925912409 2024-02-16T22:13:18.832147+00:00 19994330.289999991655 28999999.991999980062 27869999.986999988556 3942136.012999997009 60356.925924161 2024-02-16T22:13:19.847532+00:00 19994330.291000008583 29000000.046000000089 27870000.021000031382 3944596.951000005007 60356.925935552 2024-02-16T22:13:20.831674+00:00 19994330.289000000805 28999999.944000009447 27869999.947999950498 3945390.081999986898 60356.925947304 2024-02-16T22:13:21.847058+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3946807.917000025976 60356.925958694 2024-02-16T22:13:22.831200+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3947404.006999998819 60356.925970446 2024-02-16T22:13:23.846584+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3952620.979999988806 60356.925981837 2024-02-16T22:13:24.830726+00:00 19994330.287000000477 28999999.973000001162 27870000.004999998957 3947964.006000012159 60356.925993589 2024-02-16T22:13:25.846111+00:00 19994330.292999979109 29000000.063999999315 27870000.048000011593 3948725.019999980927 60356.926005160 2024-02-16T22:13:26.845874+00:00 19994330.289000030607 28999999.982999999076 27869999.973999988288 3946229.944000006188 60356.926016732 2024-02-16T22:13:27.845636+00:00 19994330.291000008583 28999999.986000020057 27869999.993999999017 3947533.073000013828 60356.926028303 2024-02-16T22:13:28.845400+00:00 19994330.289999961853 29000000.012999981642 27869999.993999999017 3941882.086999983061 60356.926039875 2024-02-16T22:13:29.845163+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3941093.899000018835 60356.926051446 2024-02-16T22:13:30.844926+00:00 19994330.288999971002 28999999.991000000387 27869999.971000019461 3940736.101999998093 60356.926063017 2024-02-16T22:13:31.844689+00:00 19994330.290000021458 28999999.967999991030 27870000.009999990463 3946027.896999984980 60356.926074589 2024-02-16T22:13:32.844453+00:00 19994330.290000021458 29000000.028999980539 27870000.013999968767 3942779.032000004780 60356.926086160 2024-02-16T22:13:33.844215+00:00 19994330.286000009626 28999999.991000059992 27869999.991000059992 3946487.933999984991 60356.926097731 2024-02-16T22:13:34.843979+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3955545.998000026215 60356.926109303 2024-02-16T22:13:35.843742+00:00 19994330.288999971002 29000000.006999969482 27869999.965000029653 3947069.076999992132 60356.926120874 2024-02-16T22:13:36.843504+00:00 19994330.292999979109 29000000.015000049025 27870000.037000000477 3947776.965000004042 60356.926132445 2024-02-16T22:13:37.843268+00:00 19994330.289000030607 28999999.989999949932 27869999.943999949843 3946066.025999993086 60356.926144016 2024-02-16T22:13:38.843031+00:00 19994330.287999991328 28999999.982000049204 27869999.975000020117 3945953.962000011932 60356.926155588 2024-02-16T22:13:39.842794+00:00 19994330.292000059038 29000000.001999970526 27870000.041000008583 3943114.012999982107 60356.926167159 2024-02-16T22:13:40.842557+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3943475.064999998081 60356.926178731 2024-02-16T22:13:41.842320+00:00 19994330.286999940872 28999999.985999941826 27869999.965999960899 3943354.927000015974 60356.926190302 2024-02-16T22:13:42.842083+00:00 19994330.294000029564 29000000.021000031382 27870000.060999989510 3948237.041999996174 60356.926201873 2024-02-16T22:13:43.841846+00:00 19994330.291000008583 29000000.009000059217 27869999.960000038147 3947200.000999987125 60356.926213445 2024-02-16T22:13:44.841610+00:00 19994330.289999961853 28999999.985999941826 27870000.018999930471 3943610.964000015985 60356.926225016 2024-02-16T22:13:45.841373+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3950599.972999989986 60356.926236587 2024-02-16T22:13:46.841136+00:00 19994330.291000008583 29000000.009000059217 27869999.968000050634 3947890.025999993086 60356.926248158 2024-02-16T22:13:47.840898+00:00 19994330.289000030607 29000000.041999939829 27870000.059999939054 3945454.008000016212 60356.926259730 2024-02-16T22:13:48.840662+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3944960.074999988079 60356.926271482 2024-02-16T22:13:49.856047+00:00 19994330.291000008583 28999999.983000040054 27869999.921000000089 3946856.788000016939 60356.926282872 2024-02-16T22:13:50.840188+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3945741.091999977827 60356.926294625 2024-02-16T22:13:51.855572+00:00 19994330.291999939829 28999999.996999979019 27870000.003999948502 3943470.000000000000 60356.926306015 2024-02-16T22:13:52.839714+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3945119.062999994028 60356.926317767 2024-02-16T22:13:53.855099+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3940671.923000007868 60356.926329158 2024-02-16T22:13:54.839240+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3943773.004000008106 60356.926340910 2024-02-16T22:13:55.854625+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3941279.096000016201 60356.926352301 2024-02-16T22:13:56.838767+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3946899.936999977101 60356.926363872 2024-02-16T22:13:57.838529+00:00 19994330.289000030607 29000000.032000061125 27870000.070999979973 3942859.017000020016 60356.926375443 2024-02-16T22:13:58.838293+00:00 19994330.289999961853 28999999.985999941826 27869999.945000048727 3948629.967999995220 60356.926387015 2024-02-16T22:13:59.838056+00:00 19994330.294000029564 28999999.973000049591 27870000.014999989420 3942092.828000009060 60356.926398586 2024-02-16T22:14:00.837819+00:00 19994330.286999940872 29000000.024000000209 27870000.003999948502 3946831.163999975193 60356.926410157 2024-02-16T22:14:01.837582+00:00 19994330.292999979109 29000000.003999989480 27870000.019999980927 3941314.944999992847 60356.926421728 2024-02-16T22:14:02.837346+00:00 19994330.286000009626 28999999.951000008732 27869999.973000001162 3949211.080000042915 60356.926433300 2024-02-16T22:14:03.837108+00:00 19994330.287999998778 29000000.070999991149 27870000.035999998450 3945497.981999992859 60356.926444871 2024-02-16T22:14:04.836871+00:00 19994330.291999999434 28999999.980999991298 27869999.993000000715 3945075.969999969006 60356.926456443 2024-02-16T22:14:05.836635+00:00 19994330.287999998778 28999999.971999999136 27869999.969000000507 3950094.100000023842 60356.926468014 2024-02-16T22:14:06.836398+00:00 19994330.292000010610 29000000.013999998569 27869999.995999988168 3943858.000999987125 60356.926479585 2024-02-16T22:14:07.836161+00:00 19994330.293999999762 29000000.013000011444 27870000.032000008970 3946881.953000009060 60356.926491157 2024-02-16T22:14:08.835924+00:00 19994330.289999991655 28999999.977999988943 27870000.003000020981 3942063.996999979019 60356.926502728 2024-02-16T22:14:09.835687+00:00 19994330.286000009626 28999999.997000038624 27870000.007999990135 3943838.000999987125 60356.926514480 2024-02-16T22:14:10.851071+00:00 19994330.289999991655 29000000.053999960423 27869999.995999988168 3942816.935000001919 60356.926525870 2024-02-16T22:14:11.835213+00:00 19994330.289000000805 28999999.944999989122 27869999.938000019640 3945984.104000031948 60356.926537623 2024-02-16T22:14:12.850598+00:00 19994330.289000000805 29000000.018000010401 27870000.066999968141 3946150.028999983799 60356.926549013 2024-02-16T22:14:13.834739+00:00 19994330.291999999434 28999999.993000030518 27869999.999000009149 3944608.961000024807 60356.926560765 2024-02-16T22:14:14.850123+00:00 19994330.292999979109 28999999.995999988168 27869999.945999979973 3944983.993999958038 60356.926572156 2024-02-16T22:14:15.834266+00:00 19994330.289000000805 28999999.991000000387 27870000.022999998182 3944341.036000012886 60356.926583908 2024-02-16T22:14:16.849650+00:00 19994330.290000021458 29000000.049000021070 27870000.022000011057 3944747.907999991905 60356.926595299 2024-02-16T22:14:17.833792+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3944560.021000028122 60356.926607051 2024-02-16T22:14:18.849176+00:00 19994330.289000030607 28999999.955999970436 27869999.981000009924 3950204.037000000011 60356.926618441 2024-02-16T22:14:19.833318+00:00 19994330.286000009626 29000000.004000071436 27869999.996999979019 3947886.903999983799 60356.926630193 2024-02-16T22:14:20.848703+00:00 19994330.294999960810 29000000.031999949366 27870000.061000049114 3947587.098999977112 60356.926641584 2024-02-16T22:14:21.832844+00:00 19994330.289000030607 28999999.963000059128 27869999.942999958992 3945638.956000030041 60356.926653336 2024-02-16T22:14:22.848229+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3942946.147000014782 60356.926664726 2024-02-16T22:14:23.832370+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3941468.774999976158 60356.926676479 2024-02-16T22:14:24.847755+00:00 19994330.289000030607 29000000.011999960989 27870000.077000018209 3943104.127000033855 60356.926687869 2024-02-16T22:14:25.831897+00:00 19994330.291999999434 28999999.989000078291 27869999.985000010580 3947186.958999990951 60356.926699621 2024-02-16T22:14:26.847281+00:00 19994330.282999988645 28999999.992999911308 27869999.954999919981 3945363.986999989022 60356.926711012 2024-02-16T22:14:27.831423+00:00 19994330.291999999434 29000000.001999970526 27869999.975000020117 3940379.032999991905 60356.926722764 2024-02-16T22:14:28.846807+00:00 19994330.293000038713 28999999.998000029474 27870000.064000010490 3940152.050000011921 60356.926734155 2024-02-16T22:14:29.830949+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3944206.962999999989 60356.926745906 2024-02-16T22:14:30.846332+00:00 19994330.287999991328 29000000.053000088781 27870000.022000070661 3942156.981999992859 60356.926757297 2024-02-16T22:14:31.830475+00:00 19994330.287999991328 28999999.946999911219 27869999.958999991417 3947942.976999998093 60356.926769049 2024-02-16T22:14:32.845859+00:00 19994330.291000008583 28999999.958000060171 27870000.003000020981 3944665.063000022899 60356.926780621 2024-02-16T22:14:33.845622+00:00 19994330.288999918848 29000000.039000030607 27870000.021999958903 3946673.987999976147 60356.926792192 2024-02-16T22:14:34.845385+00:00 19994330.289000030607 29000000.018000010401 27869999.965000029653 3944038.964999973774 60356.926803763 2024-02-16T22:14:35.845148+00:00 19994330.290000081062 28999999.993999961764 27870000.018000010401 3946908.072000027169 60356.926815335 2024-02-16T22:14:36.844912+00:00 19994330.290999889374 29000000.034999970347 27870000.034999970347 3946374.917999982834 60356.926826906 2024-02-16T22:14:37.844675+00:00 19994330.290000081062 28999999.964999999851 27869999.934000018984 3949561.009999989998 60356.926838477 2024-02-16T22:14:38.844438+00:00 19994330.291000008583 29000000.019999999553 27870000.046999931335 3945544.017000020016 60356.926850049 2024-02-16T22:14:39.844201+00:00 19994330.291000008583 28999999.954999998212 27869999.949000000954 3945973.984000027180 60356.926861620 2024-02-16T22:14:40.843964+00:00 19994330.288999918848 29000000.028000008315 27870000.028000000864 3947886.974999963772 60356.926873191 2024-02-16T22:14:41.843728+00:00 19994330.289000030607 28999999.979999989271 27870000.008000001311 3948795.087000011932 60356.926884762 2024-02-16T22:14:42.843490+00:00 19994330.289999961853 29000000.020000010729 27870000.050000000745 3945708.970000029076 60356.926896334 2024-02-16T22:14:43.843253+00:00 19994330.287999991328 29000000.000999990851 27869999.949999999255 3941905.030999958981 60356.926907905 2024-02-16T22:14:44.843017+00:00 19994330.290000081062 28999999.992000009865 27870000.016999989748 3944005.891000031959 60356.926919477 2024-02-16T22:14:45.842779+00:00 19994330.294999960810 28999999.995999988168 27869999.960000008345 3945416.090999960899 60356.926931048 2024-02-16T22:14:46.842543+00:00 19994330.287999991328 28999999.962999999523 27870000.023999989033 3944795.013000010978 60356.926942619 2024-02-16T22:14:47.842306+00:00 19994330.291000008583 29000000.041999999434 27869999.989000018686 3943151.037999988068 60356.926954191 2024-02-16T22:14:48.842069+00:00 19994330.287000060081 29000000.008999999613 27870000.065000001341 3940379.856999992859 60356.926965762 2024-02-16T22:14:49.841832+00:00 19994330.289999961853 29000000.008999999613 27869999.910999979824 3949152.130000054836 60356.926977333 2024-02-16T22:14:50.841595+00:00 19994330.289999961853 29000000.000000000000 27870000.055000010878 3944282.828999996185 60356.926988904 2024-02-16T22:14:51.841359+00:00 19994330.289000030607 29000000.012000020593 27869999.967999991030 3949781.984999955166 60356.927000476 2024-02-16T22:14:52.841122+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3942957.103000044823 60356.927012047 2024-02-16T22:14:53.840885+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3944551.997999966145 60356.927023618 2024-02-16T22:14:54.840648+00:00 19994330.292999979109 29000000.005999978632 27869999.968999978155 3944610.081000030041 60356.927035190 2024-02-16T22:14:55.840411+00:00 19994330.287999991328 28999999.953000009060 27870000.013999998569 3944997.931999980938 60356.927046761 2024-02-16T22:14:56.840174+00:00 19994330.293000001460 29000000.003000020981 27869999.971999999136 3945023.994000018109 60356.927058333 2024-02-16T22:14:57.839937+00:00 19994330.287999998778 29000000.031999949366 27870000.044000029564 3944355.976999998093 60356.927069904 2024-02-16T22:14:58.839700+00:00 19994330.285000000149 28999999.990000009537 27870000.017999950796 3946126.976000010967 60356.927081475 2024-02-16T22:14:59.839463+00:00 19994330.291999999434 29000000.004999998957 27870000.000999990851 3947378.029999970924 60356.927093047 2024-02-16T22:15:00.839227+00:00 19994330.289000000805 29000000.001000050455 27869999.948000069708 3949961.019999980927 60356.927104618 2024-02-16T22:15:01.838989+00:00 19994330.293999999762 28999999.963999990374 27869999.995000001043 3944226.032000004780 60356.927116189 2024-02-16T22:15:02.838753+00:00 19994330.288999989629 29000000.019999980927 27869999.981999989599 3944205.042000054847 60356.927127761 2024-02-16T22:15:03.838516+00:00 19994330.290000021458 29000000.022000070661 27870000.031999949366 3944799.968999981880 60356.927139332 2024-02-16T22:15:04.838278+00:00 19994330.287999991328 28999999.977999929339 27870000.021000031382 3943949.962000011932 60356.927150903 2024-02-16T22:15:05.838042+00:00 19994330.289999991655 29000000.013000011444 27869999.957999940962 3945583.962999939919 60356.927162474 2024-02-16T22:15:06.837804+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3947259.055999993812 60356.927174046 2024-02-16T22:15:07.837567+00:00 19994330.290999978781 29000000.003000020981 27869999.980000019073 3945815.950000048149 60356.927185617 2024-02-16T22:15:08.837331+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3942896.977999926079 60356.927197189 2024-02-16T22:15:09.837094+00:00 19994330.289999991655 29000000.014000058174 27869999.970000028610 3947822.116000055801 60356.927208760 2024-02-16T22:15:10.836857+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3941902.952999948990 60356.927220332 2024-02-16T22:15:11.836620+00:00 19994330.288999971002 28999999.998999949545 27870000.039000030607 3946709.974000095855 60356.927231903 2024-02-16T22:15:12.836384+00:00 19994330.287000000477 29000000.011000040919 27869999.947999950498 3945703.014999986161 60356.927243474 2024-02-16T22:15:13.836146+00:00 19994330.291999999434 29000000.023999929428 27870000.047000050545 3953250.044000030030 60356.927255045 2024-02-16T22:15:14.835910+00:00 19994330.290000021458 28999999.958000000566 27869999.936999920756 3944127.030999898911 60356.927266616 2024-02-16T22:15:15.835673+00:00 19994330.291999999434 29000000.010999988765 27870000.036000009626 3944190.952000021935 60356.927278188 2024-02-16T22:15:16.835435+00:00 19994330.292999979109 29000000.055000010878 27870000.049000021070 3944893.050999999046 60356.927289940 2024-02-16T22:15:17.850820+00:00 19994330.287000000477 28999999.962999999523 27869999.980999950320 3944563.203999996185 60356.927301330 2024-02-16T22:15:18.834962+00:00 19994330.289000030607 28999999.956000000238 27869999.953999999911 3949823.774999976158 60356.927313083 2024-02-16T22:15:19.850346+00:00 19994330.289999961853 29000000.032000008970 27870000.035000000149 3947122.899000049103 60356.927324473 2024-02-16T22:15:20.834489+00:00 19994330.290000021458 29000000.005999978632 27870000.011999998242 3944948.072999954224 60356.927336225 2024-02-16T22:15:21.849872+00:00 19994330.287999991328 28999999.999000009149 27870000.010999988765 3949006.047000051010 60356.927347616 2024-02-16T22:15:22.834014+00:00 19994330.291000008583 29000000.002000000328 27869999.960000008345 3949351.944000006188 60356.927359368 2024-02-16T22:15:23.849398+00:00 19994330.291000008583 28999999.986000001431 27870000.030999999493 3944506.978999971878 60356.927370759 2024-02-16T22:15:24.833541+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3948068.021000028122 60356.927382511 2024-02-16T22:15:25.848925+00:00 19994330.291999939829 28999999.997000038624 27869999.997999999672 3950114.957999945153 60356.927393901 2024-02-16T22:15:26.833067+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3950303.963999987114 60356.927405654 2024-02-16T22:15:27.848452+00:00 19994330.292000059038 28999999.971999999136 27870000.001000020653 3949857.071000099182 60356.927417044 2024-02-16T22:15:28.832593+00:00 19994330.287999991328 29000000.074999991804 27870000.041999999434 3945470.041000009049 60356.927428796 2024-02-16T22:15:29.847977+00:00 19994330.291999939829 28999999.976000010967 27869999.985000010580 3948329.985999941826 60356.927440186 2024-02-16T22:15:30.832119+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3947144.924000024796 60356.927451939 2024-02-16T22:15:31.847504+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3946105.988000034820 60356.927463329 2024-02-16T22:15:32.831645+00:00 19994330.288999918848 28999999.974999960512 27869999.962999999523 3949827.996999979019 60356.927475081 2024-02-16T22:15:33.847029+00:00 19994330.291000008583 28999999.978999968618 27869999.999000009149 3951866.039999961853 60356.927486472 2024-02-16T22:15:34.831171+00:00 19994330.289000030607 29000000.022000070661 27870000.003999948502 3944476.047999978065 60356.927498224 2024-02-16T22:15:35.846556+00:00 19994330.289000030607 29000000.037999991328 27870000.054000020027 3950439.007000089157 60356.927509614 2024-02-16T22:15:36.830697+00:00 19994330.289999961853 28999999.978000041097 27869999.956000030041 3949723.937999964226 60356.927521367 2024-02-16T22:15:37.846083+00:00 19994330.289000030607 28999999.964999910444 27870000.011999960989 3947191.039999961853 60356.927532757 2024-02-16T22:15:38.830224+00:00 19994330.289999961853 29000000.037999991328 27869999.992999970913 3944852.963000059128 60356.927544510 2024-02-16T22:15:39.845609+00:00 19994330.294999960810 29000000.019000049680 27870000.004999998957 3944167.088999987114 60356.927556081 2024-02-16T22:15:40.845371+00:00 19994330.288000110537 28999999.957000020891 27869999.961000081152 3949273.970999956131 60356.927567652 2024-02-16T22:15:41.845135+00:00 19994330.289999961853 29000000.049999948591 27870000.052999969572 3948220.917000054847 60356.927579223 2024-02-16T22:15:42.844898+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3946118.071999907028 60356.927590795 2024-02-16T22:15:43.844660+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3947946.882000089157 60356.927602366 2024-02-16T22:15:44.844424+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3943193.046000003815 60356.927613937 2024-02-16T22:15:45.844187+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3942286.997999907006 60356.927625509 2024-02-16T22:15:46.843951+00:00 19994330.291999939829 28999999.985000010580 27869999.983999971300 3945843.976999998093 60356.927637080 2024-02-16T22:15:47.843713+00:00 19994330.291000008583 29000000.037000060081 27869999.988000039011 3949683.092000008095 60356.927648651 2024-02-16T22:15:48.843476+00:00 19994330.289000030607 28999999.944999929518 27869999.985999941826 3944396.978000044823 60356.927660223 2024-02-16T22:15:49.843240+00:00 19994330.289999961853 29000000.050999999046 27870000.090000029653 3945588.944000006188 60356.927671794 2024-02-16T22:15:50.843002+00:00 19994330.289999999106 28999999.962000008672 27869999.924000021070 3944739.116999983788 60356.927683366 2024-02-16T22:15:51.842766+00:00 19994330.289999999106 29000000.026000000536 27869999.993999961764 3946661.978999971878 60356.927694937 2024-02-16T22:15:52.842528+00:00 19994330.287999998778 28999999.981999989599 27869999.996999979019 3944689.815999985207 60356.927706508 2024-02-16T22:15:53.842291+00:00 19994330.291000008583 29000000.010000009090 27870000.053000088781 3948375.137000083923 60356.927718079 2024-02-16T22:15:54.842055+00:00 19994330.291999999434 29000000.025000009686 27869999.942999958992 3943790.115000010002 60356.927729470 2024-02-16T22:15:55.826197+00:00 19994330.289000000805 28999999.955999989063 27870000.047000050545 3942749.848999977112 60356.927741222 2024-02-16T22:15:56.841581+00:00 19994330.292000010610 29000000.015999998897 27869999.958999991417 3945479.106999992859 60356.927752613 2024-02-16T22:15:57.825725+00:00 19994330.287999991328 29000000.033000018448 27870000.022999998182 3946528.896999955177 60356.927764365 2024-02-16T22:15:58.841107+00:00 19994330.287000000477 28999999.945999979973 27869999.975999999791 3944687.116999983788 60356.927775755 2024-02-16T22:15:59.825249+00:00 19994330.291000008583 29000000.026000019163 27869999.984000001103 3947370.978000044823 60356.927787507 2024-02-16T22:16:00.840633+00:00 19994330.289000000805 28999999.979999959469 27869999.996000010520 3944809.978000044823 60356.927799079 2024-02-16T22:16:01.840397+00:00 19994330.292999979109 28999999.999000009149 27870000.062999989837 3945776.947999954224 60356.927810650 2024-02-16T22:16:02.840160+00:00 19994330.290000021458 28999999.981000009924 27869999.981000009924 3948417.996000051033 60356.927822221 2024-02-16T22:16:03.839923+00:00 19994330.291000008583 29000000.026000019163 27870000.025999989361 3945471.001999973785 60356.927833793 2024-02-16T22:16:04.839686+00:00 19994330.288999971002 28999999.984999950975 27869999.951000008732 3948152.023999928962 60356.927845364 2024-02-16T22:16:05.839449+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3945971.981999992859 60356.927856935 2024-02-16T22:16:06.839212+00:00 19994330.287000000477 28999999.989999949932 27870000.002999991179 3943240.007000089157 60356.927868507 2024-02-16T22:16:07.838975+00:00 19994330.288999971002 29000000.013000011444 27870000.008999999613 3943701.047999978065 60356.927880078 2024-02-16T22:16:08.838741+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3947251.057999968994 60356.927891649 2024-02-16T22:16:09.838502+00:00 19994330.288000050932 28999999.967999991030 27870000.018999990076 3944469.953999996185 60356.927903221 2024-02-16T22:16:10.838265+00:00 19994330.291999999434 29000000.019999980927 27869999.995000001043 3939653.912999988068 60356.927914792 2024-02-16T22:16:11.838028+00:00 19994330.289999961853 28999999.984000090510 27869999.969999969006 3945907.912000060081 60356.927926363 2024-02-16T22:16:12.837791+00:00 19994330.290000021458 29000000.013999938965 27869999.991000000387 3946347.174999951851 60356.927937935 2024-02-16T22:16:13.837554+00:00 19994330.287999991328 28999999.980000019073 27870000.052000049502 3946249.904000043869 60356.927949506 2024-02-16T22:16:14.837317+00:00 19994330.290000021458 29000000.003000020981 27869999.952999949455 3946268.069000006188 60356.927961078 2024-02-16T22:16:15.837080+00:00 19994330.292999979109 29000000.031000021845 27870000.040000021458 3945658.057999968994 60356.927972649 2024-02-16T22:16:16.836843+00:00 19994330.287000000477 29000000.020999908447 27870000.028000060469 3943832.894000052940 60356.927984220 2024-02-16T22:16:17.836606+00:00 19994330.292000059038 28999999.962000008672 27869999.959999918938 3946395.941999911796 60356.927995791 2024-02-16T22:16:18.836370+00:00 19994330.291999939829 29000000.011000040919 27870000.021000031382 3949013.088000059128 60356.928007362 2024-02-16T22:16:19.836133+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3946760.957999945153 60356.928018934 2024-02-16T22:16:20.835895+00:00 19994330.290999889374 29000000.011000040919 27869999.988000039011 3947446.065000057220 60356.928030505 2024-02-16T22:16:21.835658+00:00 19994330.290000081062 28999999.980999950320 27869999.943999890238 3941825.858000040054 60356.928042077 2024-02-16T22:16:22.835422+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3950328.159999967087 60356.928053648 2024-02-16T22:16:23.835184+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3945219.962999939919 60356.928065400 2024-02-16T22:16:24.850569+00:00 19994330.291999939829 29000000.037000060081 27870000.001999970526 3946068.899000049103 60356.928076791 2024-02-16T22:16:25.834711+00:00 19994330.292000059038 29000000.008999940008 27870000.057999968529 3944171.070999979973 60356.928088543 2024-02-16T22:16:26.850095+00:00 19994330.291000008583 28999999.953999999911 27869999.927000049502 3947569.041000009049 60356.928099933 2024-02-16T22:16:27.834237+00:00 19994330.288999918848 29000000.024000048637 27870000.022999998182 3944193.029000043869 60356.928111685 2024-02-16T22:16:28.849620+00:00 19994330.287000060081 29000000.000999998301 27870000.022999998182 3951466.927999972831 60356.928123076 2024-02-16T22:16:29.833763+00:00 19994330.289000030607 28999999.960999999195 27869999.950999978930 3948136.008999944199 60356.928134828 2024-02-16T22:16:30.849146+00:00 19994330.288999918848 29000000.040000010282 27870000.044999960810 3947529.037999988068 60356.928146219 2024-02-16T22:16:31.833289+00:00 19994330.292999979109 29000000.002999991179 27870000.004000071436 3943694.972000002861 60356.928157971 2024-02-16T22:16:32.848674+00:00 19994330.289000030607 28999999.969000011683 27869999.960000038147 3947024.014000058174 60356.928169361 2024-02-16T22:16:33.832816+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3945700.996999979019 60356.928181114 2024-02-16T22:16:34.848200+00:00 19994330.291000008583 29000000.021000001580 27869999.975999951363 3943711.098000050057 60356.928192504 2024-02-16T22:16:35.832342+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3947738.888999938965 60356.928204256 2024-02-16T22:16:36.847726+00:00 19994330.287999991328 29000000.010999981314 27870000.015999998897 3944723.907000064850 60356.928215647 2024-02-16T22:16:37.831868+00:00 19994330.289000030607 28999999.987000048161 27870000.011999998242 3944418.065999985207 60356.928227399 2024-02-16T22:16:38.847252+00:00 19994330.288999918848 28999999.995999988168 27870000.015999998897 3945952.980999947060 60356.928238790 2024-02-16T22:16:39.831396+00:00 19994330.291000008583 29000000.010999981314 27869999.999000001699 3949580.960000038147 60356.928250541 2024-02-16T22:16:40.846779+00:00 19994330.293000098318 29000000.028999980539 27870000.023999989033 3949671.049000024796 60356.928261932 2024-02-16T22:16:41.830921+00:00 19994330.288999918848 28999999.973000049591 27869999.981000009924 3948174.023999928962 60356.928273684 2024-02-16T22:16:42.846305+00:00 19994330.289000030607 29000000.015999969095 27869999.995000001043 3945135.037999988068 60356.928285074 2024-02-16T22:16:43.830446+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3945664.076000093948 60356.928296827 2024-02-16T22:16:44.845831+00:00 19994330.293000008911 29000000.000000000000 27870000.016999989748 3945542.830999969970 60356.928308398 2024-02-16T22:16:45.845594+00:00 19994330.282999999821 29000000.001999970526 27869999.974000010639 3941029.980999947060 60356.928319969 2024-02-16T22:16:46.845358+00:00 19994330.293999999762 28999999.976000010967 27870000.008000019938 3941664.080000042915 60356.928331541 2024-02-16T22:16:47.845121+00:00 19994330.287999998778 29000000.047999981791 27870000.008999999613 3944589.975999950897 60356.928343112 2024-02-16T22:16:48.844884+00:00 19994330.295999988914 28999999.971000079066 27870000.034999970347 3947107.050000071991 60356.928354683 2024-02-16T22:16:49.844647+00:00 19994330.287999998778 29000000.021999958903 27869999.984000030905 3943675.949999928009 60356.928366255 2024-02-16T22:16:50.844410+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3944408.013000010978 60356.928377826 2024-02-16T22:16:51.844173+00:00 19994330.288000021130 28999999.971999999136 27870000.004000011832 3943960.970000029076 60356.928389217 2024-02-16T22:16:52.828315+00:00 19994330.287000000477 28999999.983999971300 27869999.974999960512 3943246.996000051033 60356.928400969 2024-02-16T22:16:53.843699+00:00 19994330.290999978781 29000000.044000029564 27870000.054000020027 3946035.053999900818 60356.928412359 2024-02-16T22:16:54.827840+00:00 19994330.290000021458 28999999.990999940783 27869999.963999990374 3945038.990000010002 60356.928424112 2024-02-16T22:16:55.843225+00:00 19994330.292999979109 28999999.961000081152 27869999.970999959856 3943465.035000085831 60356.928435502 2024-02-16T22:16:56.827367+00:00 19994330.289000030607 29000000.033999919891 27870000.053000088781 3947656.936999917030 60356.928447254 2024-02-16T22:16:57.842752+00:00 19994330.291999999434 28999999.983000040054 27870000.000999931246 3946437.014000058174 60356.928458645 2024-02-16T22:16:58.826893+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3941685.934999942780 60356.928470396 2024-02-16T22:16:59.842276+00:00 19994330.290000021458 29000000.014999989420 27870000.018999930471 3949964.138000010978 60356.928481787 2024-02-16T22:17:00.826420+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3938339.039000033867 60356.928493539 2024-02-16T22:17:01.841804+00:00 19994330.291999999434 28999999.971999999136 27870000.009000059217 3942037.774999976158 60356.928504930 2024-02-16T22:17:02.825946+00:00 19994330.288999971002 29000000.026999950409 27869999.990000009537 3942573.215999960899 60356.928516682 2024-02-16T22:17:03.841330+00:00 19994330.292999979109 29000000.014000058174 27870000.024999979883 3943353.876000047196 60356.928528072 2024-02-16T22:17:04.825471+00:00 19994330.289000030607 28999999.979999899864 27870000.013000011444 3945957.069000006188 60356.928539825 2024-02-16T22:17:05.840856+00:00 19994330.292999979109 29000000.010000001639 27869999.960999969393 3941914.024999976158 60356.928551215 2024-02-16T22:17:06.824998+00:00 19994330.287000000477 29000000.026999998838 27870000.065999981016 3940304.944000006188 60356.928562967 2024-02-16T22:17:07.840382+00:00 19994330.294000029564 28999999.992000009865 27869999.996000051498 3944387.045000075828 60356.928574539 2024-02-16T22:17:08.840146+00:00 19994330.285999950022 29000000.000999998301 27869999.973999980837 3942609.973999977112 60356.928586110 2024-02-16T22:17:09.839909+00:00 19994330.286000069231 29000000.002000000328 27869999.981999989599 3948811.041000009049 60356.928597681 2024-02-16T22:17:10.839671+00:00 19994330.292999979109 29000000.002000000328 27869999.960000038147 3943043.926999927033 60356.928609253 2024-02-16T22:17:11.839435+00:00 19994330.292999979109 28999999.998999979347 27870000.092999938875 3945620.000000000000 60356.928620824 2024-02-16T22:17:12.839198+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3944138.026000022888 60356.928632395 2024-02-16T22:17:13.838961+00:00 19994330.287999991328 29000000.026999980211 27869999.963000059128 3944729.990000010002 60356.928643967 2024-02-16T22:17:14.838724+00:00 19994330.287999991328 28999999.962999999523 27869999.978999968618 3947918.978999971878 60356.928655538 2024-02-16T22:17:15.838488+00:00 19994330.289999961853 28999999.994000021368 27869999.989000000060 3943961.004000068177 60356.928667109 2024-02-16T22:17:16.838250+00:00 19994330.289000030607 29000000.050999999046 27870000.043000001460 3943611.054999948014 60356.928678681 2024-02-16T22:17:17.838014+00:00 19994330.291000008583 28999999.957000020891 27869999.998000010848 3950342.001999973785 60356.928690252 2024-02-16T22:17:18.837776+00:00 19994330.291000008583 29000000.062999960035 27869999.986999988556 3940333.973000050057 60356.928701824 2024-02-16T22:17:19.837540+00:00 19994330.289999961853 28999999.928000029176 27869999.987999990582 3947937.893000000156 60356.928713395 2024-02-16T22:17:20.837303+00:00 19994330.289000030607 29000000.005999978632 27870000.006000008434 3946114.057000000030 60356.928724966 2024-02-16T22:17:21.837066+00:00 19994330.289999961853 29000000.024999979883 27869999.955000009388 3942687.041000001132 60356.928736537 2024-02-16T22:17:22.836829+00:00 19994330.289000030607 28999999.970000028610 27870000.052999999374 3949655.035000000149 60356.928748108 2024-02-16T22:17:23.836593+00:00 19994330.289999961853 29000000.041999999434 27870000.013000011444 3947381.982999999076 60356.928759680 2024-02-16T22:17:24.836355+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3945524.967000000179 60356.928771251 2024-02-16T22:17:25.836118+00:00 19994330.287999991328 28999999.987999919802 27869999.995000001043 3944869.061999998987 60356.928782823 2024-02-16T22:17:26.835882+00:00 19994330.289999961853 28999999.983000040054 27869999.997000038624 3943532.918000000995 60356.928794394 2024-02-16T22:17:27.835645+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3947307.056000002194 60356.928805965 2024-02-16T22:17:28.835407+00:00 19994330.290000081062 28999999.999000068754 27870000.057999968529 3943298.927999996115 60356.928817537 2024-02-16T22:17:29.835172+00:00 19994330.286000009626 28999999.993999961764 27869999.953000009060 3950326.039999999106 60356.928829108 2024-02-16T22:17:30.834934+00:00 19994330.283999919891 29000000.003000020981 27870000.018999990076 3941045.919000000227 60356.928840860 2024-02-16T22:17:31.850318+00:00 19994330.297999981791 29000000.003000020981 27870000.017000019550 3941352.145000002813 60356.928852251 2024-02-16T22:17:32.834460+00:00 19994330.287999991328 28999999.969999909401 27869999.992999970913 3945910.960000000894 60356.928864003 2024-02-16T22:17:33.849844+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3943858.960000000894 60356.928875393 2024-02-16T22:17:34.833986+00:00 19994330.289999961853 28999999.986999988556 27870000.006999969482 3943685.068999997806 60356.928887146 2024-02-16T22:17:35.849371+00:00 19994330.287999991328 29000000.022000070661 27870000.003000020981 3944996.055000000168 60356.928898536 2024-02-16T22:17:36.833512+00:00 19994330.290000081062 28999999.995999928564 27869999.915000081062 3945445.895999997854 60356.928910288 2024-02-16T22:17:37.848897+00:00 19994330.291000001132 28999999.971000079066 27870000.020999908447 3943276.041999996174 60356.928921679 2024-02-16T22:17:38.833038+00:00 19994330.289999999106 29000000.021999958903 27870000.058000091463 3946018.894000009168 60356.928933431 2024-02-16T22:17:39.848422+00:00 19994330.291999999434 28999999.973000049591 27869999.965999960899 3941557.112999991048 60356.928944821 2024-02-16T22:17:40.832565+00:00 19994330.289000000805 29000000.018999930471 27869999.967999938875 3939446.891000003088 60356.928956573 2024-02-16T22:17:41.847949+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3943828.070000008214 60356.928967964 2024-02-16T22:17:42.832091+00:00 19994330.288999989629 29000000.013999998569 27870000.018000010401 3937383.933999999892 60356.928979716 2024-02-16T22:17:43.847476+00:00 19994330.290999989957 28999999.989000000060 27870000.014999989420 3947105.078999996185 60356.928991107 2024-02-16T22:17:44.831616+00:00 19994330.289000000805 29000000.025999989361 27869999.991000059992 3941072.915000007022 60356.929002859 2024-02-16T22:17:45.847001+00:00 19994330.291999999434 28999999.993000000715 27869999.993999961764 3944899.017999991775 60356.929014249 2024-02-16T22:17:46.831143+00:00 19994330.287000000477 29000000.007000010461 27869999.998000029474 3946929.100000008941 60356.929026002 2024-02-16T22:17:47.846528+00:00 19994330.287000000477 29000000.014999989420 27869999.997999910265 3944659.883999987971 60356.929037392 2024-02-16T22:17:48.830670+00:00 19994330.291999999434 28999999.990000009537 27870000.027000069618 3943927.082000001799 60356.929049144 2024-02-16T22:17:49.846054+00:00 19994330.291000008583 29000000.011999990791 27869999.965999960899 3946024.049999997020 60356.929060535 2024-02-16T22:17:50.830196+00:00 19994330.292999979109 28999999.988000009209 27870000.022999998182 3945910.896000013221 60356.929072287 2024-02-16T22:17:51.845580+00:00 19994330.288000050932 28999999.985000010580 27869999.991000059992 3948520.012999997009 60356.929083858 2024-02-16T22:17:52.845343+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3947766.950000002980 60356.929095249 2024-02-16T22:17:53.829485+00:00 19994330.288999971002 29000000.020999971777 27869999.912999998778 3945185.188999981154 60356.929107001 2024-02-16T22:17:54.844869+00:00 19994330.289000030607 28999999.975000020117 27870000.103000000119 3941026.844000012148 60356.929118391 2024-02-16T22:17:55.829012+00:00 19994330.291999999434 29000000.018000010401 27869999.942999999970 3943012.057999997865 60356.929130143 2024-02-16T22:17:56.844395+00:00 19994330.291000008583 29000000.037000000477 27870000.043999999762 3944971.939000010025 60356.929141534 2024-02-16T22:17:57.828537+00:00 19994330.289999961853 28999999.954999979585 27869999.961000010371 3940773.113999993075 60356.929153286 2024-02-16T22:17:58.843921+00:00 19994330.290000021458 28999999.995999988168 27869999.989999979734 3943703.888999999035 60356.929164677 2024-02-16T22:17:59.828063+00:00 19994330.288999971002 28999999.999000009149 27870000.015999998897 3945157.078000009060 60356.929176429 2024-02-16T22:18:00.843448+00:00 19994330.290000021458 29000000.000999990851 27869999.983000010252 3947266.916999996174 60356.929187819 2024-02-16T22:18:01.827590+00:00 19994330.287999991328 29000000.040000081062 27870000.064000010490 3940543.069000006188 60356.929199572 2024-02-16T22:18:02.842974+00:00 19994330.290000021458 28999999.946999911219 27869999.980999980122 3947718.047999978065 60356.929210962 2024-02-16T22:18:03.827116+00:00 19994330.290000021458 29000000.014000058174 27869999.998000029474 3950961.888999999035 60356.929222714 2024-02-16T22:18:04.842500+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3945521.964000015985 60356.929234105 2024-02-16T22:18:05.826643+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3942231.053000003099 60356.929245857 2024-02-16T22:18:06.842027+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3941901.000999987125 60356.929257248 2024-02-16T22:18:07.826168+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3947853.960000007879 60356.929268999 2024-02-16T22:18:08.841552+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3941958.060999989975 60356.929280390 2024-02-16T22:18:09.825694+00:00 19994330.287999991328 28999999.999000068754 27869999.987000048161 3947451.103000015020 60356.929292142 2024-02-16T22:18:10.841079+00:00 19994330.287999991328 28999999.962000008672 27870000.025999959558 3946277.901999980211 60356.929303532 2024-02-16T22:18:11.825221+00:00 19994330.292000059038 29000000.014999989420 27869999.971000019461 3939671.083000003826 60356.929315285 2024-02-16T22:18:12.840605+00:00 19994330.292000059038 29000000.003000020981 27869999.982999980450 3946029.946000009775 60356.929326675 2024-02-16T22:18:13.824747+00:00 19994330.289999961853 29000000.032999988645 27870000.054000020027 3942246.919000000227 60356.929338427 2024-02-16T22:18:14.840131+00:00 19994330.287999991328 28999999.956999901682 27869999.940999981016 3947189.102999985218 60356.929349999 2024-02-16T22:18:15.839894+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3948653.961000024807 60356.929361570 2024-02-16T22:18:16.839658+00:00 19994330.289000030607 28999999.997000098228 27869999.942000031471 3945486.973999977112 60356.929373141 2024-02-16T22:18:17.839421+00:00 19994330.291000008583 29000000.015999909490 27870000.078999999911 3937387.978000015020 60356.929384713 2024-02-16T22:18:18.839184+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3943121.965999991167 60356.929396284 2024-02-16T22:18:19.838947+00:00 19994330.297000050545 28999999.997000001371 27869999.960999969393 3945426.016000003088 60356.929407855 2024-02-16T22:18:20.838710+00:00 19994330.286999940872 29000000.000999998301 27869999.973999980837 3945531.029000014067 60356.929419427 2024-02-16T22:18:21.838472+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3947627.139999986161 60356.929430998 2024-02-16T22:18:22.838236+00:00 19994330.294000029564 29000000.011000011116 27869999.990000009537 3940902.872999995947 60356.929442570 2024-02-16T22:18:23.837999+00:00 19994330.286999940872 29000000.018000010401 27870000.065999981016 3941854.006000012159 60356.929454141 2024-02-16T22:18:24.837762+00:00 19994330.288000110537 28999999.989999979734 27869999.950000051409 3944857.963999987114 60356.929465712 2024-02-16T22:18:25.837525+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3942456.939999998081 60356.929477283 2024-02-16T22:18:26.837288+00:00 19994330.294000029564 28999999.980999980122 27870000.050999999046 3947288.042999982834 60356.929488854 2024-02-16T22:18:27.837051+00:00 19994330.289000030607 29000000.036000009626 27869999.973999980837 3942767.034000039101 60356.929500426 2024-02-16T22:18:28.836815+00:00 19994330.294999960810 28999999.979999989271 27869999.980999950320 3948271.981000006199 60356.929511997 2024-02-16T22:18:29.836577+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3942454.046999990940 60356.929523569 2024-02-16T22:18:30.836341+00:00 19994330.291000008583 28999999.967999991030 27870000.004000071436 3943945.037000000011 60356.929535140 2024-02-16T22:18:31.836104+00:00 19994330.287999998778 29000000.000999990851 27869999.959999918938 3942502.981000006199 60356.929546712 2024-02-16T22:18:32.835867+00:00 19994330.287999998778 29000000.018000010401 27870000.065000001341 3946669.923999965191 60356.929558283 2024-02-16T22:18:33.835631+00:00 19994330.290999989957 29000000.000000000000 27869999.975999999791 3947140.004000008106 60356.929569854 2024-02-16T22:18:34.835394+00:00 19994330.292000010610 28999999.995999988168 27870000.030000001192 3946375.125999987125 60356.929581425 2024-02-16T22:18:35.835156+00:00 19994330.287999998778 28999999.995999988168 27869999.969999998808 3939979.899000049103 60356.929593178 2024-02-16T22:18:36.850540+00:00 19994330.294999990612 29000000.015000049025 27869999.984999999404 3945416.070999979973 60356.929604568 2024-02-16T22:18:37.834682+00:00 19994330.286000009626 29000000.001999910921 27870000.050999999046 3942860.916000009049 60356.929616320 2024-02-16T22:18:38.850067+00:00 19994330.289999991655 29000000.032000061125 27870000.006000008434 3943194.964999973774 60356.929627711 2024-02-16T22:18:39.834209+00:00 19994330.289000000805 28999999.960000038147 27869999.954999979585 3940874.069000006188 60356.929639463 2024-02-16T22:18:40.849593+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3943331.970000029076 60356.929650853 2024-02-16T22:18:41.833735+00:00 19994330.290999978781 29000000.024999979883 27869999.971000019461 3943466.037999988068 60356.929662606 2024-02-16T22:18:42.849120+00:00 19994330.289000000805 28999999.968999978155 27870000.010999981314 3943361.019999980927 60356.929673996 2024-02-16T22:18:43.833261+00:00 19994330.292000029236 29000000.060000058264 27870000.041000008583 3944788.924000024796 60356.929685748 2024-02-16T22:18:44.848645+00:00 19994330.285999950022 28999999.928999900818 27869999.898999989033 3943102.036000012886 60356.929697139 2024-02-16T22:18:45.832787+00:00 19994330.296000000089 29000000.022000070661 27870000.059999998659 3948493.942999958992 60356.929708891 2024-02-16T22:18:46.848171+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3945966.050999999046 60356.929720282 2024-02-16T22:18:47.832312+00:00 19994330.288000050932 29000000.018999930471 27869999.992000039667 3946100.062000035774 60356.929732034 2024-02-16T22:18:48.847698+00:00 19994330.292999979109 28999999.955000039190 27869999.986999988556 3947509.974999963772 60356.929743424 2024-02-16T22:18:49.831840+00:00 19994330.286000009626 29000000.031999949366 27870000.048999968916 3944015.953000009060 60356.929755176 2024-02-16T22:18:50.847224+00:00 19994330.291999999434 28999999.984000090510 27869999.957000020891 3947981.995999991894 60356.929766566 2024-02-16T22:18:51.831366+00:00 19994330.288999971002 28999999.997999910265 27870000.014999989420 3946077.065999985207 60356.929778138 2024-02-16T22:18:52.831128+00:00 19994330.292999979109 28999999.995000001043 27870000.006999969482 3939670.936000049114 60356.929789709 2024-02-16T22:18:53.830892+00:00 19994330.291999999434 29000000.003000020981 27869999.953000068665 3940351.000000000000 60356.929801281 2024-02-16T22:18:54.830655+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3941211.020999968052 60356.929812852 2024-02-16T22:18:55.830418+00:00 19994330.287000000477 29000000.024999979883 27869999.985999941826 3946919.891000031959 60356.929824424 2024-02-16T22:18:56.830182+00:00 19994330.290000021458 28999999.964000001550 27870000.006999969482 3944115.025999962818 60356.929835995 2024-02-16T22:18:57.829945+00:00 19994330.291999999434 29000000.024999998510 27870000.052000049502 3950144.141000031959 60356.929847566 2024-02-16T22:18:58.829708+00:00 19994330.289999961853 28999999.984999999404 27869999.947000030428 3949169.982999979984 60356.929859318 2024-02-16T22:18:59.845092+00:00 19994330.291000008583 29000000.024000000209 27869999.998999949545 3943127.961000024807 60356.929870709 2024-02-16T22:19:00.829234+00:00 19994330.291000008583 28999999.983000010252 27870000.081000089645 3946544.121999979019 60356.929882461 2024-02-16T22:19:01.844618+00:00 19994330.287999991328 29000000.044999990612 27870000.010999921709 3943472.939999998081 60356.929893851 2024-02-16T22:19:02.828760+00:00 19994330.289000030607 28999999.940000001341 27869999.924000021070 3945091.935999989975 60356.929905604 2024-02-16T22:19:03.844144+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3942930.983000040054 60356.929916994 2024-02-16T22:19:04.828287+00:00 19994330.292999979109 29000000.049999978393 27870000.059000018984 3940058.019999980927 60356.929928746 2024-02-16T22:19:05.843671+00:00 19994330.287000060081 28999999.939000010490 27869999.953999999911 3943002.064000010025 60356.929940137 2024-02-16T22:19:06.827813+00:00 19994330.294000029564 28999999.990000009537 27869999.987999919802 3941403.933999956120 60356.929951889 2024-02-16T22:19:07.843197+00:00 19994330.287999991328 29000000.008000019938 27869999.999000068754 3943628.995000004768 60356.929963280 2024-02-16T22:19:08.827339+00:00 19994330.291999939829 28999999.992999970913 27870000.009999990463 3948041.947000027169 60356.929975031 2024-02-16T22:19:09.842723+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3942365.991999983788 60356.929986422 2024-02-16T22:19:10.826865+00:00 19994330.292999979109 29000000.026000019163 27869999.993000000715 3947707.016000031959 60356.929998174 2024-02-16T22:19:11.842250+00:00 19994330.287999991328 28999999.944999989122 27869999.978000000119 3943867.015999972820 60356.930009565 2024-02-16T22:19:12.826391+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3949613.088999987114 60356.930021317 2024-02-16T22:19:13.841776+00:00 19994330.295000080019 28999999.978999968618 27869999.973000001162 3948404.916000009049 60356.930032707 2024-02-16T22:19:14.825918+00:00 19994330.294000029564 29000000.022000070661 27869999.996999990195 3944531.993000030983 60356.930044460 2024-02-16T22:19:15.841301+00:00 19994330.286999940872 28999999.995000001043 27870000.028999980539 3942144.087999999989 60356.930055850 2024-02-16T22:19:16.825443+00:00 19994330.289000030607 29000000.048999909312 27869999.988000009209 3943079.996999979019 60356.930067602 2024-02-16T22:19:17.840828+00:00 19994330.286000009626 28999999.961000081152 27870000.015000019222 3940262.976999998093 60356.930078993 2024-02-16T22:19:18.824970+00:00 19994330.289999961853 28999999.996999979019 27870000.007999990135 3942166.873000026215 60356.930090745 2024-02-16T22:19:19.840354+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3945070.086999952793 60356.930102316 2024-02-16T22:19:20.840117+00:00 19994330.292999979109 29000000.011999960989 27869999.976000010967 3948037.009000002872 60356.930113887 2024-02-16T22:19:21.839881+00:00 19994330.289000030607 29000000.014000058174 27870000.011999960989 3946072.993000030983 60356.930125459 2024-02-16T22:19:22.839643+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3943103.033999979030 60356.930137030 2024-02-16T22:19:23.839407+00:00 19994330.291000008583 29000000.021999958903 27870000.008999999613 3943652.907000004780 60356.930148602 2024-02-16T22:19:24.839170+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3944956.147000014782 60356.930160173 2024-02-16T22:19:25.838932+00:00 19994330.291000001132 28999999.986999988556 27870000.021999958903 3940473.917999982834 60356.930171744 2024-02-16T22:19:26.838695+00:00 19994330.289999999106 29000000.029000040144 27869999.967999991030 3945841.023000001907 60356.930183316 2024-02-16T22:19:27.838459+00:00 19994330.285999998450 28999999.980000019073 27870000.035000029951 3942016.953000009060 60356.930194887 2024-02-16T22:19:28.838222+00:00 19994330.295000001788 28999999.975999951363 27869999.967999991030 3943410.023000001907 60356.930206458 2024-02-16T22:19:29.837985+00:00 19994330.290000010282 29000000.001000050455 27870000.004000011832 3943683.017000020016 60356.930218030 2024-02-16T22:19:30.837748+00:00 19994330.290999989957 28999999.992999911308 27870000.026000019163 3946522.988999962807 60356.930229601 2024-02-16T22:19:31.837511+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3946302.985000013839 60356.930241172 2024-02-16T22:19:32.837274+00:00 19994330.290000021458 28999999.985999941826 27869999.997999910265 3947305.961000024807 60356.930252743 2024-02-16T22:19:33.837038+00:00 19994330.287999991328 29000000.032000001520 27869999.997000098228 3946485.091999948025 60356.930264315 2024-02-16T22:19:34.836800+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3944175.935000061989 60356.930275886 2024-02-16T22:19:35.836564+00:00 19994330.289000000805 29000000.030999999493 27870000.044000029564 3945628.108999968041 60356.930287458 2024-02-16T22:19:36.836326+00:00 19994330.289999991655 28999999.959999989718 27869999.935999989510 3948730.891999959946 60356.930299029 2024-02-16T22:19:37.836090+00:00 19994330.293000008911 29000000.014000009745 27870000.011000040919 3944552.912000060081 60356.930310600 2024-02-16T22:19:38.835853+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3942312.996999979019 60356.930322172 2024-02-16T22:19:39.835616+00:00 19994330.290000021458 29000000.024999979883 27870000.024000048637 3943480.202000021935 60356.930333743 2024-02-16T22:19:40.835379+00:00 19994330.287000000477 28999999.955000009388 27870000.034000039101 3945478.013999938965 60356.930345314 2024-02-16T22:19:41.835142+00:00 19994330.288999971002 28999999.985000010580 27869999.982999920845 3946742.930000067223 60356.930356885 2024-02-16T22:19:42.834905+00:00 19994330.291000008583 29000000.025000009686 27869999.985000010580 3947407.936999917030 60356.930368638 2024-02-16T22:19:43.850289+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3948181.101000071038 60356.930380028 2024-02-16T22:19:44.834432+00:00 19994330.291999999434 28999999.999000009149 27869999.978000041097 3943852.858999968041 60356.930391780 2024-02-16T22:19:45.849816+00:00 19994330.295000020415 29000000.001999970526 27870000.005999919027 3945248.144000052940 60356.930403171 2024-02-16T22:19:46.833958+00:00 19994330.287000000477 29000000.050000008196 27870000.101000070572 3946208.895999907982 60356.930414923 2024-02-16T22:19:47.849342+00:00 19994330.289999961853 28999999.953999999911 27869999.977999929339 3943224.046000003815 60356.930426314 2024-02-16T22:19:48.833484+00:00 19994330.289000030607 29000000.005999978632 27869999.942000031471 3940950.947000027169 60356.930438065 2024-02-16T22:19:49.848868+00:00 19994330.289999961853 29000000.019000049680 27870000.083000000566 3938604.024000049103 60356.930449456 2024-02-16T22:19:50.833010+00:00 19994330.287999991328 28999999.997999969870 27869999.918999999762 3940156.018999934196 60356.930461028 2024-02-16T22:19:51.832773+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3950466.081000090111 60356.930472599 2024-02-16T22:19:52.832536+00:00 19994330.291000008583 28999999.984000090510 27870000.048000011593 3943530.014999986161 60356.930484170 2024-02-16T22:19:53.832299+00:00 19994330.289000030607 28999999.968999978155 27869999.919999990612 3946265.904999970924 60356.930495741 2024-02-16T22:19:54.832063+00:00 19994330.291999939829 29000000.022999998182 27870000.019000019878 3942651.004999995232 60356.930507313 2024-02-16T22:19:55.831826+00:00 19994330.287000060081 29000000.029000040144 27870000.005999978632 3939799.965999960899 60356.930518884 2024-02-16T22:19:56.831589+00:00 19994330.291000008583 29000000.000999931246 27869999.990000009537 3939240.007000089157 60356.930530455 2024-02-16T22:19:57.831352+00:00 19994330.287999991328 29000000.011000040919 27870000.043999999762 3941637.121999979019 60356.930542027 2024-02-16T22:19:58.831115+00:00 19994330.294000029564 28999999.988000039011 27870000.011999990791 3938269.861999989022 60356.930553598 2024-02-16T22:19:59.830879+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3943925.013000010978 60356.930565170 2024-02-16T22:20:00.830641+00:00 19994330.289999961853 29000000.036999940872 27869999.999000009149 3942975.079999924172 60356.930576741 2024-02-16T22:20:01.830404+00:00 19994330.290000081062 28999999.995000001043 27870000.000999990851 3945925.933000088204 60356.930588312 2024-02-16T22:20:02.830167+00:00 19994330.291000008583 28999999.993000030518 27870000.025999959558 3943527.037999988068 60356.930599883 2024-02-16T22:20:03.829930+00:00 19994330.288999918848 29000000.003999948502 27870000.027000010014 3947485.998999952804 60356.930611455 2024-02-16T22:20:04.829693+00:00 19994330.287000060081 28999999.994000080973 27869999.907000008970 3944961.944000006188 60356.930623026 2024-02-16T22:20:05.829456+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3942433.060000061989 60356.930634778 2024-02-16T22:20:06.844841+00:00 19994330.296000000089 29000000.018000010401 27870000.058000031859 3943157.973999977112 60356.930646169 2024-02-16T22:20:07.828983+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3944579.967999935150 60356.930657921 2024-02-16T22:20:08.844367+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3947072.109000086784 60356.930669311 2024-02-16T22:20:09.828509+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3943235.932999968994 60356.930681064 2024-02-16T22:20:10.843894+00:00 19994330.290000081062 28999999.982000000775 27870000.019000049680 3940127.008000016212 60356.930692454 2024-02-16T22:20:11.828035+00:00 19994330.288999918848 29000000.048000000417 27869999.929000020027 3948106.977999926079 60356.930704206 2024-02-16T22:20:12.843420+00:00 19994330.290000081062 28999999.951999999583 27870000.046000000089 3941052.981000065804 60356.930715597 2024-02-16T22:20:13.827561+00:00 19994330.289999961853 28999999.994999989867 27869999.958999991417 3947804.008000016212 60356.930727349 2024-02-16T22:20:14.842945+00:00 19994330.291000008583 29000000.010000009090 27870000.044000029564 3942771.069000006188 60356.930738740 2024-02-16T22:20:15.827088+00:00 19994330.289999961853 29000000.025999989361 27869999.942999958992 3943759.877999901772 60356.930750492 2024-02-16T22:20:16.842472+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3941681.989000082016 60356.930761882 2024-02-16T22:20:17.826614+00:00 19994330.289999961853 28999999.971000019461 27869999.981000069529 3942260.151000022888 60356.930773634 2024-02-16T22:20:18.841998+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3944978.922999978065 60356.930785025 2024-02-16T22:20:19.826139+00:00 19994330.289000000805 29000000.021000001580 27870000.009999990463 3946219.003000020981 60356.930796777 2024-02-16T22:20:20.841524+00:00 19994330.289999999106 28999999.958000000566 27869999.970999959856 3946561.063999890815 60356.930808167 2024-02-16T22:20:21.825666+00:00 19994330.291000001132 29000000.038999971002 27869999.996999979019 3948554.009000062943 60356.930819919 2024-02-16T22:20:22.841050+00:00 19994330.290000010282 29000000.000999990851 27870000.017000079155 3943537.832000017166 60356.930831310 2024-02-16T22:20:23.825192+00:00 19994330.293000001460 28999999.978000041097 27870000.008999940008 3945650.123000026215 60356.930843062 2024-02-16T22:20:24.840577+00:00 19994330.286999989301 28999999.992999970913 27869999.996000051498 3943083.009999989998 60356.930854453 2024-02-16T22:20:25.824719+00:00 19994330.293999999762 29000000.031000021845 27869999.977000001818 3947273.909999967087 60356.930866205 2024-02-16T22:20:26.840103+00:00 19994330.284000009298 28999999.992999970913 27870000.054000020027 3945783.039999961853 60356.930877595 2024-02-16T22:20:27.824245+00:00 19994330.291000008583 29000000.009999990463 27869999.969999998808 3949461.037000060081 60356.930889348 2024-02-16T22:20:28.839629+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3944804.970999956131 60356.930900919 2024-02-16T22:20:29.839392+00:00 19994330.288999971002 29000000.021000031382 27870000.006999991834 3946870.993999958038 60356.930912490 2024-02-16T22:20:30.839155+00:00 19994330.291000008583 28999999.981999989599 27870000.005000010133 3951138.023000001907 60356.930924062 2024-02-16T22:20:31.838918+00:00 19994330.291999999434 29000000.011999960989 27869999.968000009656 3941812.895000100136 60356.930935633 2024-02-16T22:20:32.838681+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3948151.949000000954 60356.930947204 2024-02-16T22:20:33.838444+00:00 19994330.289000030607 29000000.019999980927 27870000.047000020742 3941760.092000008095 60356.930958776 2024-02-16T22:20:34.838208+00:00 19994330.291999999434 28999999.973000049591 27869999.956000000238 3948493.036999940872 60356.930970347 2024-02-16T22:20:35.837971+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3951913.075999975204 60356.930981918 2024-02-16T22:20:36.837734+00:00 19994330.288999971002 29000000.011999960989 27870000.012999981642 3950067.016000031959 60356.930993489 2024-02-16T22:20:37.837497+00:00 19994330.294000029564 29000000.004999998957 27870000.038000050932 3947205.993000030983 60356.931005061 2024-02-16T22:20:38.837260+00:00 19994330.286000009626 28999999.996000051498 27870000.002999961376 3943785.911000012886 60356.931016632 2024-02-16T22:20:39.837023+00:00 19994330.291999999434 28999999.990000009537 27869999.980000019073 3942296.000000000000 60356.931028204 2024-02-16T22:20:40.836786+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3943281.976999998093 60356.931039775 2024-02-16T22:20:41.836549+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3945836.071999907028 60356.931051346 2024-02-16T22:20:42.836312+00:00 19994330.288999971002 29000000.003000020981 27869999.974999960512 3947831.966000080109 60356.931062918 2024-02-16T22:20:43.836076+00:00 19994330.288000050932 28999999.998000029474 27870000.012000020593 3944792.010999917984 60356.931074489 2024-02-16T22:20:44.835839+00:00 19994330.292999979109 28999999.981999989599 27869999.953000009060 3947087.918000102043 60356.931086060 2024-02-16T22:20:45.835601+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3941630.046000003815 60356.931097631 2024-02-16T22:20:46.835365+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3947281.995999931823 60356.931109203 2024-02-16T22:20:47.835128+00:00 19994330.291999939829 29000000.004000000656 27870000.000000000000 3946066.047000051010 60356.931120594 2024-02-16T22:20:48.819270+00:00 19994330.292000059038 28999999.982000000775 27869999.988000039011 3947916.048999906052 60356.931132345 2024-02-16T22:20:49.834654+00:00 19994330.287999991328 29000000.002000000328 27870000.024000048637 3945773.036000012886 60356.931143917 2024-02-16T22:20:50.834417+00:00 19994330.287999991328 29000000.007999990135 27869999.992999911308 3944844.897000073921 60356.931155488 2024-02-16T22:20:51.834180+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3946974.865999937057 60356.931167060 2024-02-16T22:20:52.833944+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3944953.208999990951 60356.931178631 2024-02-16T22:20:53.833707+00:00 19994330.289000030607 29000000.032999988645 27870000.022000070661 3946031.003000020981 60356.931190202 2024-02-16T22:20:54.833470+00:00 19994330.293999910355 29000000.007999990135 27870000.021000031382 3946363.907999991905 60356.931201774 2024-02-16T22:20:55.833233+00:00 19994330.285000089556 28999999.973000019789 27869999.983999971300 3946731.006999969017 60356.931213345 2024-02-16T22:20:56.832996+00:00 19994330.293999910355 29000000.011999960989 27870000.006000038236 3943142.026000022888 60356.931224916 2024-02-16T22:20:57.832759+00:00 19994330.292000059038 28999999.988000039011 27869999.965999960899 3946907.045000075828 60356.931236488 2024-02-16T22:20:58.832522+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3947845.880999923218 60356.931248059 2024-02-16T22:20:59.832285+00:00 19994330.287999991328 28999999.994999948889 27870000.006999969482 3944312.017000079155 60356.931259630 2024-02-16T22:21:00.832048+00:00 19994330.292999979109 28999999.985000010580 27869999.950999978930 3945433.148000001907 60356.931271201 2024-02-16T22:21:01.831811+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3948475.880999923218 60356.931282773 2024-02-16T22:21:02.831575+00:00 19994330.287999991328 28999999.936000049114 27869999.957999940962 3948680.036000012886 60356.931294344 2024-02-16T22:21:03.831338+00:00 19994330.291000008583 29000000.034999970347 27870000.060999989510 3958896.962000011932 60356.931305916 2024-02-16T22:21:04.831101+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3946434.093999981880 60356.931317487 2024-02-16T22:21:05.830864+00:00 19994330.291999939829 29000000.055000010878 27870000.072000030428 3949642.949000000954 60356.931329058 2024-02-16T22:21:06.830627+00:00 19994330.286000009626 28999999.949000000954 27869999.938000001013 3947573.036000012886 60356.931340629 2024-02-16T22:21:07.830390+00:00 19994330.292000059038 28999999.998000029474 27870000.051999989897 3950541.930999993812 60356.931352201 2024-02-16T22:21:08.830153+00:00 19994330.291000008583 28999999.980999950320 27869999.947999998927 3954781.013000010978 60356.931363772 2024-02-16T22:21:09.829916+00:00 19994330.288999918848 28999999.985000010580 27869999.997000008821 3946123.978000044823 60356.931375343 2024-02-16T22:21:10.829680+00:00 19994330.291000008583 29000000.024000048637 27870000.027000010014 3946640.033999919891 60356.931386915 2024-02-16T22:21:11.829443+00:00 19994330.291000008583 28999999.971999999136 27869999.970999989659 3950595.939000010025 60356.931398486 2024-02-16T22:21:12.829205+00:00 19994330.287999998778 29000000.024999979883 27870000.046000000089 3943946.996999979019 60356.931410238 2024-02-16T22:21:13.844590+00:00 19994330.289999999106 29000000.031999949366 27869999.942999988794 3942279.083999990951 60356.931421629 2024-02-16T22:21:14.828731+00:00 19994330.289999999106 28999999.952000018209 27869999.986000001431 3951449.953000069130 60356.931433381 2024-02-16T22:21:15.844117+00:00 19994330.291000008583 29000000.046000000089 27870000.070000018924 3950890.029000043869 60356.931444772 2024-02-16T22:21:16.828258+00:00 19994330.287999991328 28999999.986000061035 27869999.932999968529 3944967.009999989998 60356.931456523 2024-02-16T22:21:17.843643+00:00 19994330.292000010610 28999999.998000029474 27870000.053000029176 3945230.944999932777 60356.931467914 2024-02-16T22:21:18.827784+00:00 19994330.289999991655 28999999.993999961764 27870000.008999999613 3948508.042999982834 60356.931479666 2024-02-16T22:21:19.843169+00:00 19994330.289000000805 28999999.960999969393 27869999.945999979973 3947014.912000060081 60356.931491057 2024-02-16T22:21:20.827310+00:00 19994330.289999991655 29000000.032000061125 27870000.014999989420 3950202.067000031006 60356.931502809 2024-02-16T22:21:21.842695+00:00 19994330.293000008911 29000000.019999980927 27870000.008000019938 3950190.040999888908 60356.931514199 2024-02-16T22:21:22.826836+00:00 19994330.283999979496 28999999.998000029474 27870000.022000011057 3947465.941000103951 60356.931525952 2024-02-16T22:21:23.842221+00:00 19994330.291000008583 28999999.957999940962 27869999.923999968916 3951321.951999903191 60356.931537342 2024-02-16T22:21:24.826362+00:00 19994330.293000008911 29000000.026000000536 27870000.105000019073 3944235.057000041008 60356.931549094 2024-02-16T22:21:25.841747+00:00 19994330.291999969631 28999999.995999999344 27869999.937999960035 3946049.011999965180 60356.931560485 2024-02-16T22:21:26.825889+00:00 19994330.287000000477 29000000.021999988705 27870000.019999980927 3944988.047000051010 60356.931572237 2024-02-16T22:21:27.841273+00:00 19994330.290000021458 28999999.981000009924 27869999.998000029474 3951646.960000038147 60356.931583628 2024-02-16T22:21:28.825415+00:00 19994330.289000030607 29000000.000999990851 27870000.022000070661 3950808.898999928962 60356.931595379 2024-02-16T22:21:29.840800+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3947882.149000049103 60356.931606770 2024-02-16T22:21:30.824941+00:00 19994330.289000030607 29000000.010999981314 27870000.002999901772 3946714.898000001907 60356.931618522 2024-02-16T22:21:31.840325+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3950794.069999932777 60356.931629913 2024-02-16T22:21:32.824467+00:00 19994330.293000038713 28999999.993999991566 27870000.001000050455 3948646.017000079155 60356.931641665 2024-02-16T22:21:33.839851+00:00 19994330.288999971002 29000000.016000028700 27869999.968999978155 3950263.018000007141 60356.931653236 2024-02-16T22:21:34.839615+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3948337.952999948990 60356.931664808 2024-02-16T22:21:35.839378+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3946729.944000006188 60356.931676379 2024-02-16T22:21:36.839141+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3948305.019999980927 60356.931687950 2024-02-16T22:21:37.838904+00:00 19994330.287999991328 29000000.005999978632 27870000.014000058174 3951422.019999980927 60356.931699522 2024-02-16T22:21:38.838667+00:00 19994330.295000020415 29000000.025000039488 27870000.036999940872 3946004.063000082970 60356.931711093 2024-02-16T22:21:39.838431+00:00 19994330.288999918848 28999999.963999990374 27869999.981999989599 3946648.928999900818 60356.931722664 2024-02-16T22:21:40.838195+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3946178.986000061035 60356.931734235 2024-02-16T22:21:41.837957+00:00 19994330.291000008583 28999999.970000028610 27869999.937999960035 3947052.034000039101 60356.931745807 2024-02-16T22:21:42.837720+00:00 19994330.292000059038 29000000.022999998182 27870000.093000050634 3948607.967999935150 60356.931757378 2024-02-16T22:21:43.837483+00:00 19994330.287999991328 29000000.021999958903 27869999.940000060946 3947108.098000050057 60356.931768950 2024-02-16T22:21:44.837246+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3949556.930999993812 60356.931780521 2024-02-16T22:21:45.837009+00:00 19994330.289999961853 28999999.991000059992 27869999.975000001490 3950374.993999958038 60356.931792093 2024-02-16T22:21:46.836772+00:00 19994330.292000059038 28999999.986999988556 27869999.940999988467 3950102.958999990951 60356.931803664 2024-02-16T22:21:47.836535+00:00 19994330.289999961853 29000000.003999948502 27869999.998000010848 3947262.049000024796 60356.931815235 2024-02-16T22:21:48.836299+00:00 19994330.292999979109 29000000.009999990463 27870000.035999979824 3949713.929000020027 60356.931826625 2024-02-16T22:21:49.820440+00:00 19994330.289000030607 29000000.009000059217 27870000.021000001580 3951738.097000002861 60356.931838377 2024-02-16T22:21:50.835825+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3945735.947999954224 60356.931849768 2024-02-16T22:21:51.819966+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3948089.975000000093 60356.931861520 2024-02-16T22:21:52.835351+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3949286.982000000775 60356.931872911 2024-02-16T22:21:53.819492+00:00 19994330.294999960810 28999999.980999950320 27870000.029000040144 3946260.002999999095 60356.931884663 2024-02-16T22:21:54.834877+00:00 19994330.289000030607 29000000.043000098318 27870000.028000000864 3945920.104999999981 60356.931896053 2024-02-16T22:21:55.819019+00:00 19994330.291000008583 28999999.950999978930 27869999.945999979973 3944904.971000000834 60356.931907806 2024-02-16T22:21:56.834403+00:00 19994330.291000008583 29000000.077999949455 27870000.022999998182 3949374.936000001151 60356.931919377 2024-02-16T22:21:57.834166+00:00 19994330.291999939829 28999999.958999991417 27870000.034999970347 3945578.103000000119 60356.931930948 2024-02-16T22:21:58.833929+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3947095.002999999095 60356.931942520 2024-02-16T22:21:59.833693+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3951065.998000002932 60356.931954091 2024-02-16T22:22:00.833456+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3944729.009999997914 60356.931965662 2024-02-16T22:22:01.833218+00:00 19994330.288999918848 28999999.980000000447 27869999.962999999523 3947902.942999995779 60356.931977234 2024-02-16T22:22:02.832981+00:00 19994330.294000029564 28999999.975999999791 27870000.021000031382 3947711.010999999940 60356.931988805 2024-02-16T22:22:03.832744+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3945354.014000006020 60356.932000376 2024-02-16T22:22:04.832508+00:00 19994330.292999979109 29000000.000999998301 27869999.984000090510 3949205.978999995161 60356.932011948 2024-02-16T22:22:05.832271+00:00 19994330.288000110537 28999999.986999988556 27869999.939999941736 3949202.021999999881 60356.932023519 2024-02-16T22:22:06.832034+00:00 19994330.291000001132 29000000.013999998569 27869999.988000039011 3949368.983000002801 60356.932035090 2024-02-16T22:22:07.831797+00:00 19994330.289999999106 29000000.013999998569 27870000.072000030428 3949378.027000003029 60356.932046662 2024-02-16T22:22:08.831560+00:00 19994330.285999998450 28999999.962999999523 27869999.990999940783 3943610.954999998212 60356.932058233 2024-02-16T22:22:09.831323+00:00 19994330.295000001788 29000000.022999998182 27870000.016999959946 3945757.915999994148 60356.932069805 2024-02-16T22:22:10.831086+00:00 19994330.285999998450 29000000.022000011057 27869999.984000090510 3948889.026000007987 60356.932081376 2024-02-16T22:22:11.830850+00:00 19994330.290999989957 28999999.968999978155 27869999.980000019073 3946944.933999999892 60356.932092947 2024-02-16T22:22:12.830613+00:00 19994330.294000010937 29000000.008000019938 27870000.041000008583 3945861.114999995101 60356.932104518 2024-02-16T22:22:13.830376+00:00 19994330.285999979824 28999999.991999980062 27869999.934999939054 3948736.935000001919 60356.932116089 2024-02-16T22:22:14.830139+00:00 19994330.291000008583 28999999.981999989599 27870000.044000029564 3946686.004999995232 60356.932127661 2024-02-16T22:22:15.829901+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3945980.071000009775 60356.932139232 2024-02-16T22:22:16.829665+00:00 19994330.289999991655 29000000.045000020415 27870000.016000028700 3948007.930999993812 60356.932150804 2024-02-16T22:22:17.829428+00:00 19994330.293999999762 28999999.995999988168 27869999.996999979019 3948063.052000001073 60356.932162556 2024-02-16T22:22:18.844813+00:00 19994330.287999991328 28999999.941999968141 27869999.967000011355 3947076.020999997854 60356.932173946 2024-02-16T22:22:19.828955+00:00 19994330.293000038713 29000000.057000041008 27870000.059999939054 3944799.910999997985 60356.932185698 2024-02-16T22:22:20.844339+00:00 19994330.288999971002 28999999.986999988556 27869999.971000079066 3945819.067000002135 60356.932197089 2024-02-16T22:22:21.828480+00:00 19994330.291000008583 28999999.990999940783 27870000.018999930471 3945725.046000003815 60356.932208841 2024-02-16T22:22:22.843865+00:00 19994330.283999979496 28999999.993000030518 27869999.963999990374 3944920.046999990940 60356.932220232 2024-02-16T22:22:23.828007+00:00 19994330.293000038713 29000000.019999980927 27870000.024999998510 3943721.974000006914 60356.932231984 2024-02-16T22:22:24.843391+00:00 19994330.288999971002 28999999.986000061035 27869999.982999999076 3947852.869999989867 60356.932243374 2024-02-16T22:22:25.827533+00:00 19994330.288999971002 28999999.998000029474 27869999.973999988288 3944442.071999996901 60356.932255127 2024-02-16T22:22:26.842917+00:00 19994330.291999999434 29000000.003999948502 27869999.977000001818 3948520.914000004996 60356.932266517 2024-02-16T22:22:27.827059+00:00 19994330.291999999434 29000000.004999998957 27870000.045000001788 3947214.120000004768 60356.932278269 2024-02-16T22:22:28.842444+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3944316.965000004042 60356.932289660 2024-02-16T22:22:29.826586+00:00 19994330.288999971002 29000000.020000100136 27870000.055999990553 3950075.953999996185 60356.932301411 2024-02-16T22:22:30.841970+00:00 19994330.289000030607 29000000.000999931246 27869999.940000031143 3946992.967000008095 60356.932312802 2024-02-16T22:22:31.826111+00:00 19994330.289999961853 29000000.004000071436 27870000.015999969095 3950217.130999981891 60356.932324554 2024-02-16T22:22:32.841496+00:00 19994330.288999971002 28999999.973999980837 27869999.997000008821 3948986.888999999035 60356.932335945 2024-02-16T22:22:33.825638+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3948451.074000000954 60356.932347697 2024-02-16T22:22:34.841022+00:00 19994330.294000029564 29000000.029999971390 27870000.001999970526 3945776.961000024807 60356.932359087 2024-02-16T22:22:35.825164+00:00 19994330.287000060081 28999999.991000059992 27870000.047000050545 3946647.054999976885 60356.932370840 2024-02-16T22:22:36.840548+00:00 19994330.288999918848 29000000.013000011444 27869999.928999960423 3950808.901000022888 60356.932382230 2024-02-16T22:22:37.824690+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3949098.091999977827 60356.932393982 2024-02-16T22:22:38.840075+00:00 19994330.289000030607 29000000.000999998301 27870000.007000029087 3949013.865999997128 60356.932405554 2024-02-16T22:22:39.839838+00:00 19994330.289000030607 28999999.975999999791 27870000.067999958992 3949589.141000003088 60356.932417125 2024-02-16T22:22:40.839601+00:00 19994330.289999961853 29000000.010999988765 27869999.923000041395 3949390.037000000011 60356.932428696 2024-02-16T22:22:41.839364+00:00 19994330.292999979109 28999999.973000001162 27869999.958999991417 3943570.980000019073 60356.932440268 2024-02-16T22:22:42.839127+00:00 19994330.289000030607 29000000.013999998569 27870000.044000029564 3949198.006999998819 60356.932451839 2024-02-16T22:22:43.838890+00:00 19994330.291000008583 29000000.006999999285 27870000.038999918848 3951825.042999982834 60356.932463230 2024-02-16T22:22:44.823031+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3952355.931000024080 60356.932474982 2024-02-16T22:22:45.838416+00:00 19994330.289000030607 28999999.956999991089 27869999.971999999136 3949144.979999988806 60356.932486372 2024-02-16T22:22:46.822558+00:00 19994330.292000059038 29000000.025999989361 27869999.995000001043 3948514.979999988806 60356.932498124 2024-02-16T22:22:47.837942+00:00 19994330.287999991328 29000000.007999990135 27870000.060999989510 3951976.027999997139 60356.932509515 2024-02-16T22:22:48.822084+00:00 19994330.293999910355 29000000.000000000000 27869999.953999999911 3945862.962999999989 60356.932521267 2024-02-16T22:22:49.837469+00:00 19994330.289000030607 28999999.976000010967 27869999.988000039011 3950687.059000014793 60356.932532657 2024-02-16T22:22:50.821610+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3952373.048000007868 60356.932544410 2024-02-16T22:22:51.836995+00:00 19994330.289999961853 29000000.031000021845 27870000.036999940872 3947638.858999996912 60356.932555800 2024-02-16T22:22:52.821137+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3948820.053999990225 60356.932567552 2024-02-16T22:22:53.836521+00:00 19994330.285000089556 29000000.007999960333 27869999.970000028610 3950459.000000000000 60356.932578943 2024-02-16T22:22:54.820663+00:00 19994330.289999961853 29000000.052000049502 27870000.077999949455 3950573.974999994040 60356.932590695 2024-02-16T22:22:55.836047+00:00 19994330.291000008583 28999999.976000010967 27869999.955000039190 3947401.096000016201 60356.932602086 2024-02-16T22:22:56.820188+00:00 19994330.289999961853 28999999.959999978542 27869999.967000011355 3946276.044999986887 60356.932613838 2024-02-16T22:22:57.835574+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3951087.976000010967 60356.932625228 2024-02-16T22:22:58.819716+00:00 19994330.289999961853 29000000.039000030607 27870000.069999929518 3946030.916000009049 60356.932636980 2024-02-16T22:22:59.835099+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3948894.944000006188 60356.932648371 2024-02-16T22:23:00.819241+00:00 19994330.287999998778 28999999.968000050634 27869999.932000041008 3948005.014999986161 60356.932660123 2024-02-16T22:23:01.834626+00:00 19994330.289000000805 29000000.001999970526 27870000.046999931335 3947159.052999972831 60356.932671694 2024-02-16T22:23:02.834389+00:00 19994330.289000000805 29000000.000999931246 27870000.032000001520 3947707.074000000954 60356.932683266 2024-02-16T22:23:03.834152+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3948869.900000036228 60356.932694837 2024-02-16T22:23:04.833915+00:00 19994330.289999991655 29000000.024000048637 27869999.989999990910 3949565.967999995220 60356.932706408 2024-02-16T22:23:05.833679+00:00 19994330.292000010610 28999999.980000019073 27869999.979000020772 3946995.974999963772 60356.932717980 2024-02-16T22:23:06.833441+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3953324.041999996174 60356.932729551 2024-02-16T22:23:07.833205+00:00 19994330.289000000805 28999999.969999909401 27869999.983000010252 3950409.052000045776 60356.932741122 2024-02-16T22:23:08.832967+00:00 19994330.293000008911 29000000.030000090599 27870000.043999999762 3949486.949999988079 60356.932752694 2024-02-16T22:23:09.832731+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3947629.052999972831 60356.932764265 2024-02-16T22:23:10.832493+00:00 19994330.288999971002 28999999.978000041097 27870000.035000029951 3944993.023000001907 60356.932775836 2024-02-16T22:23:11.832257+00:00 19994330.293000008911 29000000.018999930471 27869999.982999980450 3951788.986999989022 60356.932787408 2024-02-16T22:23:12.832020+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3951316.928000032902 60356.932798979 2024-02-16T22:23:13.831782+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3949855.038999975193 60356.932810551 2024-02-16T22:23:14.831546+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3951664.928000032902 60356.932822122 2024-02-16T22:23:15.831309+00:00 19994330.287000000477 28999999.980999998748 27869999.962000008672 3950141.972999989986 60356.932833693 2024-02-16T22:23:16.831072+00:00 19994330.290000021458 29000000.002999998629 27870000.002999961376 3944069.117999970913 60356.932845264 2024-02-16T22:23:17.830836+00:00 19994330.287999991328 28999999.989000000060 27870000.027000010014 3945317.981000006199 60356.932856835 2024-02-16T22:23:18.830599+00:00 19994330.292999979109 28999999.981999989599 27869999.999000009149 3943041.027000010014 60356.932868407 2024-02-16T22:23:19.830362+00:00 19994330.291000008583 29000000.034000009298 27869999.996999979019 3944444.944999992847 60356.932879978 2024-02-16T22:23:20.830124+00:00 19994330.291999999434 29000000.008999999613 27870000.018000070006 3950153.997000039089 60356.932891550 2024-02-16T22:23:21.829888+00:00 19994330.287999991328 28999999.944999989122 27869999.946999911219 3953085.055000007153 60356.932903121 2024-02-16T22:23:22.829652+00:00 19994330.289000030607 29000000.025000009686 27870000.031000021845 3954225.995999991894 60356.932914692 2024-02-16T22:23:23.829414+00:00 19994330.291999999434 29000000.042999979109 27870000.032999988645 3953245.055000007153 60356.932926264 2024-02-16T22:23:24.829177+00:00 19994330.287000000477 28999999.965000029653 27869999.991000059992 3948566.973999977112 60356.932938016 2024-02-16T22:23:25.844561+00:00 19994330.290999948978 29000000.015999969095 27870000.056999921799 3956158.992999970913 60356.932949406 2024-02-16T22:23:26.828703+00:00 19994330.293000098318 28999999.986000001431 27869999.901000019163 3954566.913000047207 60356.932961158 2024-02-16T22:23:27.844087+00:00 19994330.286999940872 29000000.038999971002 27870000.003000020981 3949833.969999969006 60356.932972549 2024-02-16T22:23:28.828229+00:00 19994330.292999979109 28999999.959000051022 27870000.016000028700 3951085.055000007153 60356.932984301 2024-02-16T22:23:29.843614+00:00 19994330.287000060081 29000000.002999961376 27869999.986999988556 3944181.027000010014 60356.932995692 2024-02-16T22:23:30.827756+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3951406.995999991894 60356.933007444 2024-02-16T22:23:31.843140+00:00 19994330.287999991328 29000000.007999960333 27870000.016999959946 3948459.931999980938 60356.933018834 2024-02-16T22:23:32.827282+00:00 19994330.288999918848 28999999.981999989599 27869999.989000078291 3950655.076000034809 60356.933030587 2024-02-16T22:23:33.842666+00:00 19994330.291000008583 29000000.037999991328 27869999.977999929339 3951167.016999959946 60356.933041977 2024-02-16T22:23:34.826809+00:00 19994330.292000059038 28999999.975000020117 27869999.991000059992 3952956.910000026226 60356.933053729 2024-02-16T22:23:35.842192+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3953426.072000027169 60356.933065120 2024-02-16T22:23:36.826334+00:00 19994330.291000008583 28999999.962000008672 27869999.960000038147 3949522.976999998093 60356.933076872 2024-02-16T22:23:37.841719+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3956096.919999957085 60356.933088262 2024-02-16T22:23:38.825860+00:00 19994330.289999961853 29000000.007000088692 27870000.013000011444 3949861.083000003826 60356.933100014 2024-02-16T22:23:39.841245+00:00 19994330.289999961853 28999999.992999911308 27870000.031000021845 3950440.004999995232 60356.933111405 2024-02-16T22:23:40.825387+00:00 19994330.288000110537 28999999.995000001043 27869999.984999999404 3950861.017000020016 60356.933123157 2024-02-16T22:23:41.840771+00:00 19994330.288999918848 29000000.006000038236 27870000.008000001311 3957058.026000022888 60356.933134547 2024-02-16T22:23:42.824913+00:00 19994330.291000008583 29000000.001999970526 27869999.962000001222 3949241.914999961853 60356.933146300 2024-02-16T22:23:43.840297+00:00 19994330.294000029564 29000000.024999979883 27870000.013000000268 3949900.136000037193 60356.933157690 2024-02-16T22:23:44.824439+00:00 19994330.289000030607 28999999.952000018209 27870000.010000009090 3951428.868999958038 60356.933169262 2024-02-16T22:23:45.824202+00:00 19994330.286999940872 29000000.013000011444 27869999.910999979824 3949322.036000012886 60356.933181014 2024-02-16T22:23:46.839587+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3947727.987999976147 60356.933192404 2024-02-16T22:23:47.823728+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3950738.065000057220 60356.933204156 2024-02-16T22:23:48.839112+00:00 19994330.286999940872 29000000.006000038236 27870000.038000021130 3955744.025999962818 60356.933215547 2024-02-16T22:23:49.823254+00:00 19994330.291000008583 29000000.034999970347 27870000.031999979168 3948595.883000016212 60356.933227299 2024-02-16T22:23:50.838639+00:00 19994330.295000080019 28999999.960999969393 27869999.944000009447 3957805.068000019062 60356.933238690 2024-02-16T22:23:51.822781+00:00 19994330.287999991328 29000000.006000038236 27870000.009999990463 3955949.976999998093 60356.933250442 2024-02-16T22:23:52.838165+00:00 19994330.291999939829 28999999.984000001103 27869999.994000021368 3954291.000999987125 60356.933261832 2024-02-16T22:23:53.822307+00:00 19994330.287000000477 29000000.010999999940 27870000.046999990940 3955277.034999967087 60356.933273585 2024-02-16T22:23:54.837691+00:00 19994330.291000001132 28999999.997999999672 27870000.013999998569 3949912.980000019073 60356.933284975 2024-02-16T22:23:55.821833+00:00 19994330.290000010282 29000000.050000000745 27869999.949999991804 3951792.984000027180 60356.933296727 2024-02-16T22:23:56.837217+00:00 19994330.285999998450 28999999.957000020891 27869999.966000020504 3952130.071999967098 60356.933308118 2024-02-16T22:23:57.821359+00:00 19994330.293000001460 29000000.004999998957 27870000.054000020027 3953615.902000010014 60356.933319869 2024-02-16T22:23:58.836744+00:00 19994330.290000010282 29000000.000999990851 27869999.990999940783 3956178.924000024796 60356.933331260 2024-02-16T22:23:59.820885+00:00 19994330.293000001460 29000000.011999990791 27870000.022000070661 3950826.144999980927 60356.933343012 2024-02-16T22:24:00.836270+00:00 19994330.285999979824 28999999.976000010967 27869999.992999911308 3949693.944999992847 60356.933354403 2024-02-16T22:24:01.820411+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3951133.906000018120 60356.933366155 2024-02-16T22:24:02.835796+00:00 19994330.289000000805 29000000.035000029951 27870000.062000039965 3948534.107999979984 60356.933377545 2024-02-16T22:24:03.819938+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3953609.019999980927 60356.933389298 2024-02-16T22:24:04.835323+00:00 19994330.291999999434 28999999.974000040442 27869999.942999958992 3951461.040000020992 60356.933400688 2024-02-16T22:24:05.819465+00:00 19994330.289999991655 28999999.995000001043 27870000.042999979109 3944303.918999969959 60356.933412440 2024-02-16T22:24:06.834849+00:00 19994330.293000008911 28999999.963999990374 27869999.973000049591 3944812.062000035774 60356.933423831 2024-02-16T22:24:07.818990+00:00 19994330.291000008583 29000000.046999990940 27870000.057000041008 3948676.891999959946 60356.933435583 2024-02-16T22:24:08.834374+00:00 19994330.287999991328 28999999.967999991030 27869999.937999960035 3953605.055999993812 60356.933447154 2024-02-16T22:24:09.834138+00:00 19994330.287999991328 29000000.041999999434 27870000.016000028700 3947842.014000058174 60356.933458726 2024-02-16T22:24:10.833901+00:00 19994330.291000008583 29000000.002999961376 27870000.010999921709 3950952.896000028122 60356.933470297 2024-02-16T22:24:11.833664+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3950603.090999960899 60356.933481868 2024-02-16T22:24:12.833427+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3947588.083999990951 60356.933493440 2024-02-16T22:24:13.833190+00:00 19994330.291999999434 28999999.977000001818 27869999.963999990374 3948950.945999979973 60356.933505011 2024-02-16T22:24:14.832953+00:00 19994330.293999969959 29000000.017000079155 27870000.021000031382 3950331.995000004768 60356.933516582 2024-02-16T22:24:15.832716+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3948147.952000021935 60356.933528154 2024-02-16T22:24:16.832480+00:00 19994330.294000029564 29000000.041999939829 27870000.008000019938 3950353.993000030983 60356.933539725 2024-02-16T22:24:17.832242+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3949754.047999978065 60356.933551297 2024-02-16T22:24:18.832005+00:00 19994330.292999979109 29000000.028000120074 27869999.960999969393 3950751.050999999046 60356.933562868 2024-02-16T22:24:19.831769+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3947366.845000029076 60356.933574439 2024-02-16T22:24:20.831532+00:00 19994330.289000030607 28999999.925999999046 27869999.984000001103 3949843.990000010002 60356.933586010 2024-02-16T22:24:21.831295+00:00 19994330.291999939829 29000000.056999921799 27870000.040000010282 3950028.075999975204 60356.933597581 2024-02-16T22:24:22.831058+00:00 19994330.289000030607 28999999.978000041097 27869999.980999991298 3953410.962999939919 60356.933609153 2024-02-16T22:24:23.830821+00:00 19994330.289999961853 29000000.028999920934 27870000.001000020653 3949768.146000028122 60356.933620724 2024-02-16T22:24:24.830584+00:00 19994330.290000081062 28999999.980000019073 27869999.969999998808 3950787.921000003815 60356.933632296 2024-02-16T22:24:25.830348+00:00 19994330.289999961853 28999999.985000010580 27870000.033999979496 3946459.036000012886 60356.933643867 2024-02-16T22:24:26.830110+00:00 19994330.289000030607 29000000.024000048637 27870000.021000001580 3949068.934999942780 60356.933655438 2024-02-16T22:24:27.829874+00:00 19994330.289999961853 28999999.954999919981 27869999.970000028610 3952484.856999992859 60356.933667010 2024-02-16T22:24:28.829636+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3949149.120000004768 60356.933678581 2024-02-16T22:24:29.829399+00:00 19994330.287999991328 28999999.992000099272 27870000.048999968916 3946019.046000003815 60356.933690152 2024-02-16T22:24:30.829163+00:00 19994330.294000029564 29000000.015000000596 27869999.965000029653 3941305.057000041008 60356.933701724 2024-02-16T22:24:31.828926+00:00 19994330.287000060081 29000000.003999989480 27870000.031999949366 3943181.991000055801 60356.933713476 2024-02-16T22:24:32.844310+00:00 19994330.292999979109 29000000.008999999613 27869999.932000041008 3942563.907999991905 60356.933724866 2024-02-16T22:24:33.828452+00:00 19994330.287999991328 28999999.980000000447 27870000.025999959558 3942701.078999996185 60356.933736619 2024-02-16T22:24:34.843837+00:00 19994330.289999961853 29000000.050000008196 27870000.057000041008 3941628.914999961853 60356.933748009 2024-02-16T22:24:35.827978+00:00 19994330.289000030607 28999999.953999999911 27869999.939000010490 3946523.049000024796 60356.933759761 2024-02-16T22:24:36.843363+00:00 19994330.291000008583 28999999.986999988556 27870000.056999981403 3948089.013000010978 60356.933771152 2024-02-16T22:24:37.827504+00:00 19994330.291000008583 28999999.999000009149 27869999.947999950498 3946205.900999904145 60356.933782904 2024-02-16T22:24:38.842889+00:00 19994330.291000008583 29000000.020999971777 27870000.012000080198 3942224.059000014793 60356.933794294 2024-02-16T22:24:39.827031+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3949538.046000003815 60356.933806046 2024-02-16T22:24:40.842415+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3952391.968000053894 60356.933817437 2024-02-16T22:24:41.826557+00:00 19994330.292999979109 29000000.035999950022 27870000.018999930471 3945913.952000021935 60356.933829189 2024-02-16T22:24:42.841941+00:00 19994330.287000060081 28999999.970000028610 27869999.958000060171 3950939.077999948990 60356.933840580 2024-02-16T22:24:43.826083+00:00 19994330.289999961853 28999999.967999991030 27870000.007999900728 3945978.995000004768 60356.933852151 2024-02-16T22:24:44.825847+00:00 19994330.292999979109 29000000.035000029951 27870000.022999998182 3947573.004999995232 60356.933863722 2024-02-16T22:24:45.825610+00:00 19994330.289999961853 28999999.972999989986 27869999.996000051498 3948394.981999992859 60356.933875293 2024-02-16T22:24:46.825373+00:00 19994330.292000059038 29000000.027000010014 27870000.009999990463 3946018.073000072967 60356.933886865 2024-02-16T22:24:47.825135+00:00 19994330.285999998450 28999999.994000021368 27869999.930000070482 3947922.893999934196 60356.933898436 2024-02-16T22:24:48.824899+00:00 19994330.289999999106 28999999.991999980062 27870000.052999969572 3943658.050999999046 60356.933910008 2024-02-16T22:24:49.824662+00:00 19994330.289999991655 29000000.044999960810 27870000.028000000864 3952641.064000010025 60356.933921579 2024-02-16T22:24:50.824425+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3951340.835999966133 60356.933933150 2024-02-16T22:24:51.824188+00:00 19994330.290000010282 28999999.983000040054 27870000.018999930471 3947798.156000018120 60356.933944722 2024-02-16T22:24:52.823950+00:00 19994330.293999999762 28999999.985999941826 27869999.963999990374 3949407.889999986161 60356.933956474 2024-02-16T22:24:53.839336+00:00 19994330.287999998778 28999999.973000049591 27869999.953000068665 3948743.024000049103 60356.933967864 2024-02-16T22:24:54.823478+00:00 19994330.291999999434 29000000.047000050545 27870000.083999991417 3948978.057000041008 60356.933979617 2024-02-16T22:24:55.838861+00:00 19994330.289999991655 28999999.960999969393 27869999.953999999911 3948285.974999905098 60356.933991007 2024-02-16T22:24:56.823004+00:00 19994330.288000021130 29000000.023999929428 27869999.995000001043 3945937.920000075828 60356.934002759 2024-02-16T22:24:57.838388+00:00 19994330.289000000805 28999999.982000108808 27869999.971999999136 3950691.097999929916 60356.934014149 2024-02-16T22:24:58.822529+00:00 19994330.288999971002 29000000.022999998182 27870000.035000000149 3952420.947000027169 60356.934025902 2024-02-16T22:24:59.837914+00:00 19994330.296000000089 28999999.989999890327 27869999.964999999851 3948015.996000051033 60356.934037292 2024-02-16T22:25:00.822055+00:00 19994330.289000030607 29000000.009000059217 27870000.025999989361 3947939.972000002861 60356.934049044 2024-02-16T22:25:01.837440+00:00 19994330.288999971002 28999999.985000010580 27870000.037999991328 3946731.972999929916 60356.934060435 2024-02-16T22:25:02.821581+00:00 19994330.287999991328 29000000.003999948502 27869999.992000009865 3947423.157000064850 60356.934072187 2024-02-16T22:25:03.836967+00:00 19994330.291000008583 29000000.004000071436 27870000.020000010729 3951690.820999979973 60356.934083578 2024-02-16T22:25:04.821108+00:00 19994330.287000000477 29000000.004999998957 27869999.942000001669 3949414.121999979019 60356.934095330 2024-02-16T22:25:05.836493+00:00 19994330.291999999434 28999999.958999991417 27870000.021000001580 3950948.909999967087 60356.934106720 2024-02-16T22:25:06.820634+00:00 19994330.290000021458 29000000.059000018984 27870000.034000009298 3952421.057000041008 60356.934118473 2024-02-16T22:25:07.836018+00:00 19994330.287999991328 28999999.958999998868 27870000.000000000000 3949667.027999997139 60356.934129863 2024-02-16T22:25:08.820160+00:00 19994330.293999969959 29000000.021999999881 27869999.958999991417 3950675.925999999046 60356.934141615 2024-02-16T22:25:09.835544+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3950340.059999942780 60356.934153005 2024-02-16T22:25:10.819687+00:00 19994330.285000029951 28999999.980000000447 27870000.008999999613 3946356.935000061989 60356.934164758 2024-02-16T22:25:11.835072+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3946898.060999989975 60356.934176148 2024-02-16T22:25:12.819213+00:00 19994330.288999971002 29000000.029000010341 27870000.013000011444 3950759.003000020981 60356.934187900 2024-02-16T22:25:13.834598+00:00 19994330.292000059038 28999999.993999991566 27870000.008999999613 3946554.049000024796 60356.934199291 2024-02-16T22:25:14.818739+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3946219.964999914169 60356.934211043 2024-02-16T22:25:15.834123+00:00 19994330.288999918848 29000000.006999969482 27870000.038000050932 3952498.948000072967 60356.934222614 2024-02-16T22:25:16.833887+00:00 19994330.290000081062 28999999.986000001431 27870000.028999920934 3946944.051999927033 60356.934234186 2024-02-16T22:25:17.833650+00:00 19994330.288999918848 28999999.992000039667 27869999.942000031471 3947746.963000059128 60356.934245757 2024-02-16T22:25:18.833413+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3945846.993999958038 60356.934257329 2024-02-16T22:25:19.833176+00:00 19994330.287999991328 29000000.017999950796 27870000.008999940008 3953614.057999968994 60356.934268900 2024-02-16T22:25:20.832939+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3950510.029000043869 60356.934280471 2024-02-16T22:25:21.832702+00:00 19994330.289999961853 29000000.001000050455 27870000.027000069618 3952175.945999979973 60356.934292043 2024-02-16T22:25:22.832465+00:00 19994330.292999979109 29000000.022999998182 27869999.998999949545 3948719.958000063896 60356.934303614 2024-02-16T22:25:23.832229+00:00 19994330.292000059038 28999999.991000000387 27870000.006999969482 3951460.046000003815 60356.934315185 2024-02-16T22:25:24.831991+00:00 19994330.287999991328 29000000.000999931246 27869999.966000080109 3952785.077999948990 60356.934326756 2024-02-16T22:25:25.831755+00:00 19994330.292999979109 29000000.019000049680 27869999.980999950320 3945630.927999972831 60356.934338327 2024-02-16T22:25:26.831518+00:00 19994330.286999940872 28999999.973999980837 27870000.029000040144 3947527.891000031959 60356.934349899 2024-02-16T22:25:27.831281+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3944520.093000053894 60356.934361470 2024-02-16T22:25:28.831044+00:00 19994330.287999991328 28999999.989000078291 27869999.932000041008 3950252.982999920845 60356.934373042 2024-02-16T22:25:29.830807+00:00 19994330.292000059038 29000000.003999948502 27869999.993999961764 3944455.047000051010 60356.934384613 2024-02-16T22:25:30.830570+00:00 19994330.289999961853 29000000.044000029564 27870000.062000039965 3947393.957000017166 60356.934396185 2024-02-16T22:25:31.830333+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3948445.015999913216 60356.934407756 2024-02-16T22:25:32.830096+00:00 19994330.292999979109 28999999.966999888420 27869999.968999978155 3949397.972000002861 60356.934419327 2024-02-16T22:25:33.829859+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3948317.043000102043 60356.934430898 2024-02-16T22:25:34.829622+00:00 19994330.288999918848 29000000.006999969482 27869999.977000001818 3950675.945999979973 60356.934442470 2024-02-16T22:25:35.829386+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3948347.011999965180 60356.934454041 2024-02-16T22:25:36.829149+00:00 19994330.288999918848 29000000.015000101179 27870000.059000000358 3946604.077999948990 60356.934465612 2024-02-16T22:25:37.828911+00:00 19994330.291000008583 29000000.024999979883 27869999.984999999404 3946491.940000057220 60356.934477184 2024-02-16T22:25:38.828674+00:00 19994330.287000060081 28999999.955999970436 27870000.015999998897 3946820.921000003815 60356.934488936 2024-02-16T22:25:39.844059+00:00 19994330.292999979109 29000000.008000019938 27869999.978999990970 3949692.031999946106 60356.934500326 2024-02-16T22:25:40.828201+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3946207.004000068177 60356.934512079 2024-02-16T22:25:41.843586+00:00 19994330.289999999106 29000000.000999931246 27869999.997000008821 3948240.157999991905 60356.934523469 2024-02-16T22:25:42.827727+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3947019.901000022888 60356.934535041 2024-02-16T22:25:43.827490+00:00 19994330.289999999106 29000000.034999970347 27870000.009999990463 3946638.024999976158 60356.934546612 2024-02-16T22:25:44.827253+00:00 19994330.290000010282 28999999.943999998271 27869999.998999979347 3953297.976999998093 60356.934558183 2024-02-16T22:25:45.827016+00:00 19994330.288999989629 29000000.059999998659 27870000.032000008970 3947004.983999968041 60356.934569755 2024-02-16T22:25:46.826779+00:00 19994330.293000001460 28999999.971000000834 27869999.986000001431 3951802.029999970924 60356.934581326 2024-02-16T22:25:47.826543+00:00 19994330.291000008583 28999999.981000009924 27869999.958999991417 3944348.963999987114 60356.934592897 2024-02-16T22:25:48.826306+00:00 19994330.287000000477 29000000.043999999762 27870000.050000008196 3948535.990000010002 60356.934604468 2024-02-16T22:25:49.826069+00:00 19994330.293000008911 29000000.009999990463 27869999.968999978155 3952245.053000092972 60356.934616040 2024-02-16T22:25:50.825832+00:00 19994330.288999971002 28999999.981000009924 27870000.032999988645 3951114.905999898911 60356.934627611 2024-02-16T22:25:51.825595+00:00 19994330.291000008583 28999999.997999999672 27869999.974000040442 3951048.012000083923 60356.934639182 2024-02-16T22:25:52.825358+00:00 19994330.288000021130 28999999.980999980122 27869999.992999970913 3951575.050999999046 60356.934650754 2024-02-16T22:25:53.825122+00:00 19994330.288999971002 28999999.998000029474 27869999.996000051498 3947040.041000009049 60356.934662325 2024-02-16T22:25:54.824885+00:00 19994330.294000029564 28999999.991999980062 27870000.019999980927 3945946.879999995232 60356.934673897 2024-02-16T22:25:55.824648+00:00 19994330.288999971002 29000000.055000010878 27870000.026000019163 3949628.967999935150 60356.934685468 2024-02-16T22:25:56.824411+00:00 19994330.291000008583 29000000.007000029087 27869999.982999920845 3948838.148000001907 60356.934697039 2024-02-16T22:25:57.824174+00:00 19994330.285000029951 28999999.919999960810 27869999.938000079244 3947630.984000086784 60356.934708610 2024-02-16T22:25:58.823937+00:00 19994330.290999948978 29000000.048000041395 27870000.082000020891 3944551.980999947060 60356.934720182 2024-02-16T22:25:59.823700+00:00 19994330.291000008583 28999999.998999949545 27870000.046000000089 3946531.962000011932 60356.934731934 2024-02-16T22:26:00.839084+00:00 19994330.290000021458 29000000.006000038236 27869999.944999929518 3942916.072000027169 60356.934743324 2024-02-16T22:26:01.823224+00:00 19994330.290000021458 28999999.997000038624 27869999.957000020891 3942969.927999972831 60356.934755077 2024-02-16T22:26:02.838611+00:00 19994330.289999961853 28999999.980999950320 27870000.026999950409 3949441.018000007141 60356.934766467 2024-02-16T22:26:03.822752+00:00 19994330.291999999434 29000000.016999959946 27869999.999000068754 3946545.069999932777 60356.934778219 2024-02-16T22:26:04.838137+00:00 19994330.289000030607 28999999.957000020891 27869999.993999961764 3950238.891000031959 60356.934789610 2024-02-16T22:26:05.822279+00:00 19994330.287000000477 29000000.042000059038 27870000.003000020981 3945511.009999989998 60356.934801362 2024-02-16T22:26:06.837663+00:00 19994330.288999971002 28999999.985999941826 27869999.983999971300 3945110.121000051033 60356.934812753 2024-02-16T22:26:07.821804+00:00 19994330.292999979109 29000000.050000071526 27870000.057999968529 3945083.916000009049 60356.934824504 2024-02-16T22:26:08.837189+00:00 19994330.289999961853 28999999.935999989510 27869999.953999999911 3943544.960999966133 60356.934835895 2024-02-16T22:26:09.821331+00:00 19994330.290000081062 29000000.020999908447 27870000.016000028700 3943669.108999968041 60356.934847647 2024-02-16T22:26:10.836715+00:00 19994330.292999979109 28999999.993000030518 27869999.934000018984 3941894.876000047196 60356.934859037 2024-02-16T22:26:11.820856+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3945848.092999935150 60356.934870790 2024-02-16T22:26:12.836241+00:00 19994330.287999991328 29000000.021999958903 27870000.075999978930 3953497.973000050057 60356.934882180 2024-02-16T22:26:13.820382+00:00 19994330.288999918848 29000000.004999998957 27869999.963000059128 3945323.973000050057 60356.934893933 2024-02-16T22:26:14.835768+00:00 19994330.291000008583 29000000.004000071436 27870000.030999999493 3952722.066999911796 60356.934905323 2024-02-16T22:26:15.819910+00:00 19994330.291000008583 28999999.965999960899 27869999.954999998212 3949059.986000061035 60356.934917075 2024-02-16T22:26:16.835294+00:00 19994330.291000008583 29000000.009999990463 27870000.048000011593 3950460.976999998093 60356.934928466 2024-02-16T22:26:17.819435+00:00 19994330.291000008583 29000000.019999980927 27869999.930999990553 3945746.883000016212 60356.934940218 2024-02-16T22:26:18.834820+00:00 19994330.287000060081 28999999.998000029474 27870000.094000011683 3947288.082999945153 60356.934951608 2024-02-16T22:26:19.818962+00:00 19994330.288999918848 28999999.961000081152 27869999.936999980360 3946121.006999969017 60356.934963360 2024-02-16T22:26:20.834346+00:00 19994330.289000030607 29000000.002999901772 27869999.969999998808 3944622.971000074875 60356.934974751 2024-02-16T22:26:21.818488+00:00 19994330.289999961853 29000000.026000000536 27870000.101000010967 3949328.095000029076 60356.934986503 2024-02-16T22:26:22.833872+00:00 19994330.289000030607 28999999.986999999732 27869999.932000011206 3947475.981999992859 60356.934998075 2024-02-16T22:26:23.833636+00:00 19994330.292000059038 29000000.050999999046 27870000.013999968767 3952611.013999999966 60356.935009646 2024-02-16T22:26:24.833398+00:00 19994330.291000008583 28999999.937000010163 27869999.962000008672 3945789.892000000924 60356.935021217 2024-02-16T22:26:25.833162+00:00 19994330.291000008583 28999999.984999980778 27869999.979000028223 3949737.096999999136 60356.935032789 2024-02-16T22:26:26.832925+00:00 19994330.289999961853 29000000.059000018984 27870000.106000009924 3947725.972000000998 60356.935044360 2024-02-16T22:26:27.832688+00:00 19994330.286999940872 28999999.988000009209 27869999.897999998182 3946577.952999997884 60356.935055931 2024-02-16T22:26:28.832451+00:00 19994330.291000008583 28999999.989999979734 27870000.043999969959 3945511.032000001986 60356.935067502 2024-02-16T22:26:29.832214+00:00 19994330.290000081062 28999999.993000000715 27869999.989000018686 3946326.061999998987 60356.935079074 2024-02-16T22:26:30.831977+00:00 19994330.289999961853 28999999.976000010967 27870000.002999961376 3942990.941999997944 60356.935090645 2024-02-16T22:26:31.831741+00:00 19994330.289000030607 29000000.023999989033 27869999.993000030518 3944558.994000003207 60356.935102216 2024-02-16T22:26:32.831504+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3947992.984999998938 60356.935113788 2024-02-16T22:26:33.831267+00:00 19994330.286999940872 28999999.944000009447 27869999.965999960899 3948187.978000000119 60356.935125359 2024-02-16T22:26:34.831030+00:00 19994330.291000001132 29000000.042999979109 27870000.072999950498 3946538.024999998976 60356.935136931 2024-02-16T22:26:35.830793+00:00 19994330.291000001132 28999999.997999969870 27869999.981999989599 3945775.936000003945 60356.935148502 2024-02-16T22:26:36.830556+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3945153.072999998927 60356.935160073 2024-02-16T22:26:37.830320+00:00 19994330.287999998778 28999999.973000049591 27869999.958999991417 3946083.964000002015 60356.935171644 2024-02-16T22:26:38.830082+00:00 19994330.291999999434 29000000.000999990851 27870000.029999971390 3947746.092999995220 60356.935183216 2024-02-16T22:26:39.829845+00:00 19994330.291999999434 29000000.034999970347 27870000.011000040919 3953587.966000006068 60356.935194787 2024-02-16T22:26:40.829608+00:00 19994330.287999998778 28999999.981999989599 27869999.981999989599 3951953.009999989998 60356.935206358 2024-02-16T22:26:41.829372+00:00 19994330.295000020415 28999999.991000059992 27870000.027000069618 3948481.964000002015 60356.935217749 2024-02-16T22:26:42.813513+00:00 19994330.285999979824 28999999.970000028610 27869999.945999979973 3951983.040000007022 60356.935229501 2024-02-16T22:26:43.828897+00:00 19994330.291999999434 29000000.086999889463 27870000.074000000954 3952319.964000002015 60356.935240892 2024-02-16T22:26:44.813040+00:00 19994330.289000000805 28999999.953000068665 27869999.955999970436 3947741.922999992967 60356.935252644 2024-02-16T22:26:45.828424+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3952108.089000002015 60356.935264215 2024-02-16T22:26:46.828187+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3946148.035999997985 60356.935275787 2024-02-16T22:26:47.827950+00:00 19994330.291999999434 28999999.988000039011 27869999.955999970436 3949013.936000003945 60356.935287358 2024-02-16T22:26:48.827713+00:00 19994330.289000030607 29000000.031999949366 27870000.052000049502 3945440.062000005972 60356.935298929 2024-02-16T22:26:49.827476+00:00 19994330.289999961853 28999999.989000078291 27869999.964999910444 3945709.945999994874 60356.935310501 2024-02-16T22:26:50.827239+00:00 19994330.290000021458 28999999.978999968618 27870000.012000080198 3947900.037000000011 60356.935322072 2024-02-16T22:26:51.827002+00:00 19994330.288999971002 29000000.042999979109 27870000.077999949455 3944407.973999992013 60356.935333643 2024-02-16T22:26:52.826765+00:00 19994330.288000050932 28999999.970000028610 27869999.965999960899 3944793.079000011086 60356.935345214 2024-02-16T22:26:53.826529+00:00 19994330.288999971002 29000000.003999948502 27869999.953000001609 3944096.854999988806 60356.935356786 2024-02-16T22:26:54.826292+00:00 19994330.292999979109 29000000.016000028700 27870000.099999990314 3948966.042000011075 60356.935368357 2024-02-16T22:26:55.826054+00:00 19994330.290000021458 28999999.967000011355 27869999.927999999374 3948961.020999997854 60356.935379928 2024-02-16T22:26:56.825817+00:00 19994330.291000008583 29000000.032999988645 27870000.047000009567 3946610.084999992978 60356.935391500 2024-02-16T22:26:57.825581+00:00 19994330.289999961853 28999999.978999968618 27869999.921999990940 3944908.828999996185 60356.935403071 2024-02-16T22:26:58.825343+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3945766.080000013113 60356.935414643 2024-02-16T22:26:59.825107+00:00 19994330.289999961853 28999999.997999999672 27869999.948000010103 3949135.923000007868 60356.935426214 2024-02-16T22:27:00.824870+00:00 19994330.286000009626 29000000.018000010401 27870000.091999981552 3951137.097999989986 60356.935437785 2024-02-16T22:27:01.824633+00:00 19994330.292999979109 28999999.990999981761 27869999.979000028223 3947439.946000009775 60356.935449356 2024-02-16T22:27:02.824397+00:00 19994330.287999991328 28999999.967000011355 27870000.002999961376 3943111.100999981165 60356.935460928 2024-02-16T22:27:03.824160+00:00 19994330.292999979109 29000000.018999990076 27869999.976000010967 3945872.986000000965 60356.935472499 2024-02-16T22:27:04.823923+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3949362.990000010002 60356.935484070 2024-02-16T22:27:05.823685+00:00 19994330.290000081062 29000000.008999999613 27869999.964999970049 3949927.088999987114 60356.935495642 2024-02-16T22:27:06.823449+00:00 19994330.289999961853 29000000.000999961048 27870000.069000009447 3946912.871000022162 60356.935507394 2024-02-16T22:27:07.838833+00:00 19994330.286999940872 28999999.988000039011 27869999.938000019640 3949201.092999995220 60356.935518784 2024-02-16T22:27:08.822975+00:00 19994330.294000029564 29000000.026000019163 27870000.038999971002 3945473.988000005018 60356.935530537 2024-02-16T22:27:09.838359+00:00 19994330.287999991328 28999999.970999959856 27869999.958000000566 3949626.041999996174 60356.935541927 2024-02-16T22:27:10.822501+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3945279.963999987114 60356.935553679 2024-02-16T22:27:11.837886+00:00 19994330.291000008583 29000000.018000010401 27870000.047999981791 3948297.914999992121 60356.935565070 2024-02-16T22:27:12.822028+00:00 19994330.289999961853 28999999.988000039011 27870000.032000061125 3946936.097000002861 60356.935576822 2024-02-16T22:27:13.837412+00:00 19994330.287999991328 28999999.992999970913 27869999.975999951363 3945864.989000021946 60356.935588213 2024-02-16T22:27:14.821554+00:00 19994330.291000008583 28999999.975000020117 27869999.973999980837 3943171.976999998093 60356.935599965 2024-02-16T22:27:15.836938+00:00 19994330.286000009626 29000000.060999929905 27870000.047000050545 3945860.923999994993 60356.935611355 2024-02-16T22:27:16.821080+00:00 19994330.291999939829 28999999.976000070572 27869999.967999938875 3947090.990999997128 60356.935623107 2024-02-16T22:27:17.836464+00:00 19994330.292000059038 29000000.026999950409 27869999.991999980062 3944541.080999999773 60356.935634498 2024-02-16T22:27:18.820606+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3947118.849000006914 60356.935646250 2024-02-16T22:27:19.835990+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3944620.085999995004 60356.935657640 2024-02-16T22:27:20.820133+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3942901.972000002861 60356.935669392 2024-02-16T22:27:21.835517+00:00 19994330.290000081062 29000000.003000020981 27869999.995000001043 3942747.060000001919 60356.935680783 2024-02-16T22:27:22.819659+00:00 19994330.287999991328 29000000.013000011444 27870000.048999909312 3942397.995999991894 60356.935692535 2024-02-16T22:27:23.835043+00:00 19994330.291000008583 28999999.987999919802 27869999.971000079066 3944602.080999999773 60356.935703926 2024-02-16T22:27:24.819184+00:00 19994330.289999961853 29000000.015000101179 27870000.069000009447 3946378.939999998081 60356.935715678 2024-02-16T22:27:25.834569+00:00 19994330.289000030607 28999999.985999941826 27869999.921000000089 3941425.999000012875 60356.935727068 2024-02-16T22:27:26.818712+00:00 19994330.293999910355 29000000.021000031382 27870000.072999950498 3945773.978999971878 60356.935738821 2024-02-16T22:27:27.834095+00:00 19994330.288000110537 29000000.000000000000 27869999.937999960035 3948291.012000023853 60356.935750392 2024-02-16T22:27:28.833858+00:00 19994330.289999999106 29000000.004999998957 27870000.016000028700 3949575.945999979973 60356.935761963 2024-02-16T22:27:29.833621+00:00 19994330.287999998778 28999999.973999980837 27870000.029000040144 3948452.034000008833 60356.935773535 2024-02-16T22:27:30.833384+00:00 19994330.289999991655 29000000.003999948502 27869999.962999939919 3940782.956999986898 60356.935785106 2024-02-16T22:27:31.833147+00:00 19994330.290000010282 29000000.044000029564 27870000.026000000536 3946473.974000037182 60356.935796677 2024-02-16T22:27:32.832911+00:00 19994330.289000000805 28999999.955999970436 27869999.980000000447 3945879.108999968041 60356.935808249 2024-02-16T22:27:33.832674+00:00 19994330.289999991655 29000000.012000080198 27870000.006999999285 3950148.952000021935 60356.935819820 2024-02-16T22:27:34.832436+00:00 19994330.294000010937 29000000.011999960989 27870000.035999998450 3943411.956999958027 60356.935831391 2024-02-16T22:27:35.832200+00:00 19994330.290999978781 28999999.958999998868 27869999.937000010163 3946798.060000001919 60356.935842962 2024-02-16T22:27:36.831963+00:00 19994330.290000021458 29000000.019999999553 27869999.995999988168 3945452.032000004780 60356.935854534 2024-02-16T22:27:37.831726+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3941522.983000040054 60356.935866105 2024-02-16T22:27:38.831489+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3944745.909999967087 60356.935877495 2024-02-16T22:27:39.815631+00:00 19994330.291999999434 29000000.038000021130 27870000.037999991328 3945502.018999993801 60356.935889248 2024-02-16T22:27:40.831015+00:00 19994330.289000000805 28999999.977000001818 27869999.963000029325 3946668.064000010025 60356.935900638 2024-02-16T22:27:41.815158+00:00 19994330.291999999434 28999999.956999991089 27869999.966999951750 3944161.099000037182 60356.935912391 2024-02-16T22:27:42.830542+00:00 19994330.287999991328 29000000.006999999285 27870000.020000040531 3943601.950999975204 60356.935923781 2024-02-16T22:27:43.814683+00:00 19994330.293000038713 29000000.050000008196 27870000.043999969959 3945348.929000020027 60356.935935533 2024-02-16T22:27:44.830067+00:00 19994330.285999950022 28999999.948000010103 27869999.960000038147 3944557.014999986161 60356.935946924 2024-02-16T22:27:45.814210+00:00 19994330.291999999434 29000000.023999989033 27870000.040999948978 3948106.077000021935 60356.935958676 2024-02-16T22:27:46.829594+00:00 19994330.290000021458 28999999.978999968618 27869999.924000021070 3948137.872999966145 60356.935970066 2024-02-16T22:27:47.813736+00:00 19994330.287999991328 29000000.012000020593 27870000.050999999046 3950599.013000010978 60356.935981818 2024-02-16T22:27:48.829121+00:00 19994330.294000029564 28999999.994000021368 27869999.953000009060 3947880.950999975204 60356.935993209 2024-02-16T22:27:49.813262+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3949459.021000028122 60356.936004961 2024-02-16T22:27:50.828647+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3947330.145999968052 60356.936016533 2024-02-16T22:27:51.828410+00:00 19994330.291999999434 28999999.962999999523 27869999.963999990374 3950039.871000051033 60356.936028104 2024-02-16T22:27:52.828172+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3949232.083999990951 60356.936039675 2024-02-16T22:27:53.827936+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3950541.889999986161 60356.936051247 2024-02-16T22:27:54.827699+00:00 19994330.290999948978 28999999.967000011355 27869999.993000030518 3949195.125999987125 60356.936062818 2024-02-16T22:27:55.827462+00:00 19994330.292000059038 29000000.023999929428 27869999.995000001043 3949918.882000029087 60356.936074389 2024-02-16T22:27:56.827225+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3946671.962999999989 60356.936085960 2024-02-16T22:27:57.826988+00:00 19994330.289999961853 29000000.008000019938 27869999.964999910444 3946129.102999985218 60356.936097532 2024-02-16T22:27:58.826751+00:00 19994330.291000008583 28999999.981000069529 27869999.994000080973 3946501.922999978065 60356.936109103 2024-02-16T22:27:59.826514+00:00 19994330.289000030607 29000000.013999938965 27869999.946999911219 3949575.979000031948 60356.936120674 2024-02-16T22:28:00.826278+00:00 19994330.291000008583 28999999.998000029474 27870000.063000079244 3945667.038999975193 60356.936132246 2024-02-16T22:28:01.826040+00:00 19994330.288999918848 28999999.960000038147 27869999.941999908537 3945428.018000007141 60356.936143817 2024-02-16T22:28:02.825804+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3946440.046000003815 60356.936155389 2024-02-16T22:28:03.825567+00:00 19994330.287000060081 29000000.014999989420 27869999.981000069529 3946461.980000019073 60356.936166960 2024-02-16T22:28:04.825330+00:00 19994330.291999939829 29000000.001999970526 27870000.006999969482 3948835.947999954224 60356.936178531 2024-02-16T22:28:05.825093+00:00 19994330.291000008583 28999999.960000038147 27870000.006000038236 3948903.071000040043 60356.936190102 2024-02-16T22:28:06.824856+00:00 19994330.289000030607 29000000.052000049502 27869999.980999950320 3950658.893999993801 60356.936201674 2024-02-16T22:28:07.824619+00:00 19994330.289999961853 28999999.983999971300 27870000.027000069618 3947561.115000010002 60356.936213245 2024-02-16T22:28:08.824382+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3952286.037000000011 60356.936224816 2024-02-16T22:28:09.824146+00:00 19994330.287999991328 29000000.021000031382 27869999.946999911219 3951483.001999973785 60356.936236388 2024-02-16T22:28:10.823909+00:00 19994330.289999961853 28999999.945999979973 27869999.947999998927 3947481.954999982845 60356.936247959 2024-02-16T22:28:11.823671+00:00 19994330.290000081062 28999999.990999940783 27870000.023000009358 3946572.033000051975 60356.936259530 2024-02-16T22:28:12.823434+00:00 19994330.291999939829 29000000.061999998987 27870000.078999999911 3942931.945999979973 60356.936271102 2024-02-16T22:28:13.823197+00:00 19994330.292000059038 28999999.984000001103 27869999.973000001162 3946259.027999997139 60356.936282854 2024-02-16T22:28:14.838582+00:00 19994330.289999961853 29000000.026000011712 27870000.056999981403 3947274.939000010025 60356.936294245 2024-02-16T22:28:15.822724+00:00 19994330.287000060081 28999999.969999980181 27869999.934000018984 3949902.087000011932 60356.936305996 2024-02-16T22:28:16.838109+00:00 19994330.288999918848 28999999.982000019401 27869999.988999988884 3947459.938999950886 60356.936317387 2024-02-16T22:28:17.822250+00:00 19994330.288000110537 29000000.024999979883 27870000.050999999046 3950962.034000039101 60356.936329139 2024-02-16T22:28:18.837635+00:00 19994330.291999939829 28999999.996000021696 27869999.965999990702 3945550.023999989033 60356.936340530 2024-02-16T22:28:19.821777+00:00 19994330.292999979109 29000000.000999990851 27869999.993000030518 3945429.931999980938 60356.936352282 2024-02-16T22:28:20.837160+00:00 19994330.286000009626 29000000.002999991179 27869999.993999961764 3948504.060000001919 60356.936363672 2024-02-16T22:28:21.821302+00:00 19994330.294000029564 29000000.014999989420 27870000.071000039577 3953614.990000010002 60356.936375425 2024-02-16T22:28:22.836687+00:00 19994330.287000000477 28999999.982000049204 27869999.921000000089 3947893.939999998081 60356.936386815 2024-02-16T22:28:23.820829+00:00 19994330.289999999106 29000000.040999948978 27870000.088999990374 3948838.058000028133 60356.936398567 2024-02-16T22:28:24.836213+00:00 19994330.289000000805 28999999.946000039577 27869999.935999989510 3949568.949000000954 60356.936409958 2024-02-16T22:28:25.820355+00:00 19994330.289000000805 29000000.020999971777 27869999.996999979019 3942225.966999948025 60356.936421710 2024-02-16T22:28:26.835740+00:00 19994330.293999999762 29000000.000999990851 27870000.035000029951 3947101.030000030994 60356.936433101 2024-02-16T22:28:27.819881+00:00 19994330.290000010282 29000000.026000019163 27869999.998000029474 3947972.041999996174 60356.936444853 2024-02-16T22:28:28.835266+00:00 19994330.289999991655 28999999.982999980450 27869999.999999940395 3947569.935000001919 60356.936456243 2024-02-16T22:28:29.819408+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3945346.046999990940 60356.936467995 2024-02-16T22:28:30.834792+00:00 19994330.291999999434 29000000.032000061125 27869999.952000018209 3948047.046000003815 60356.936479386 2024-02-16T22:28:31.818933+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950553.035000026226 60356.936491138 2024-02-16T22:28:32.834318+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3947023.962999999989 60356.936502528 2024-02-16T22:28:33.818460+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3949467.928999959957 60356.936514281 2024-02-16T22:28:34.833844+00:00 19994330.292999979109 29000000.021000031382 27870000.008999940008 3944407.990999997128 60356.936525671 2024-02-16T22:28:35.817985+00:00 19994330.291999999434 29000000.034999970347 27870000.028000000864 3949303.055000007153 60356.936537423 2024-02-16T22:28:36.833370+00:00 19994330.290000021458 28999999.960000038147 27869999.919000029564 3944231.983000040054 60356.936548995 2024-02-16T22:28:37.833133+00:00 19994330.288999971002 29000000.041999939829 27870000.049999948591 3944007.951999961864 60356.936560566 2024-02-16T22:28:38.832896+00:00 19994330.289000030607 28999999.967000011355 27869999.980000019073 3948219.056000053883 60356.936572137 2024-02-16T22:28:39.832659+00:00 19994330.288999971002 28999999.985000010580 27869999.991999980062 3945935.901999949943 60356.936583709 2024-02-16T22:28:40.832423+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3951716.148000001907 60356.936595280 2024-02-16T22:28:41.832186+00:00 19994330.291999999434 29000000.018999930471 27870000.050000071526 3944629.993999958038 60356.936606671 2024-02-16T22:28:42.816328+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3950812.029000043869 60356.936618423 2024-02-16T22:28:43.831712+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3948760.940999985207 60356.936629813 2024-02-16T22:28:44.815853+00:00 19994330.289000030607 29000000.027000069618 27870000.030000090599 3945285.044999957085 60356.936641566 2024-02-16T22:28:45.831238+00:00 19994330.293999969959 28999999.992999911308 27869999.980999950320 3948430.936000109185 60356.936652956 2024-02-16T22:28:46.815380+00:00 19994330.287000000477 28999999.973999980837 27869999.973000049591 3941030.009999989998 60356.936664708 2024-02-16T22:28:47.830764+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3952928.996999979019 60356.936676098 2024-02-16T22:28:48.814906+00:00 19994330.289999961853 28999999.968000050634 27869999.973000001162 3947230.942999958992 60356.936687850 2024-02-16T22:28:49.830290+00:00 19994330.292000059038 29000000.028000000864 27870000.006000000983 3949469.078000069130 60356.936699241 2024-02-16T22:28:50.814432+00:00 19994330.289999961853 29000000.002000000328 27870000.003999989480 3948539.924999951851 60356.936710993 2024-02-16T22:28:51.829817+00:00 19994330.291000008583 28999999.967000011355 27869999.989000011235 3950737.985999941826 60356.936722384 2024-02-16T22:28:52.813959+00:00 19994330.292000059038 29000000.025999978185 27870000.021999981254 3951250.000000000000 60356.936734136 2024-02-16T22:28:53.829343+00:00 19994330.286000009626 28999999.966000020504 27869999.946000009775 3946977.062000035774 60356.936745526 2024-02-16T22:28:54.813485+00:00 19994330.288999918848 29000000.025999989361 27870000.015000019222 3945776.925000071991 60356.936757279 2024-02-16T22:28:55.828869+00:00 19994330.290000081062 29000000.021000001580 27870000.063999980688 3948302.138999938965 60356.936768669 2024-02-16T22:28:56.813011+00:00 19994330.291000008583 29000000.006000008434 27869999.971000019461 3949511.929000020027 60356.936780421 2024-02-16T22:28:57.828395+00:00 19994330.287999991328 28999999.985999971628 27870000.001999970526 3945871.036000012886 60356.936791993 2024-02-16T22:28:58.828158+00:00 19994330.291999939829 29000000.022000011057 27869999.961000028998 3941806.919000030030 60356.936803564 2024-02-16T22:28:59.827922+00:00 19994330.292000059038 28999999.970000028610 27870000.050000008196 3947836.061999917030 60356.936815135 2024-02-16T22:29:00.827685+00:00 19994330.288999918848 29000000.026999950409 27870000.016999959946 3947840.001000047196 60356.936826707 2024-02-16T22:29:01.827448+00:00 19994330.291000008583 28999999.989000018686 27869999.921000000089 3951741.904999970924 60356.936838278 2024-02-16T22:29:02.827211+00:00 19994330.287000060081 29000000.028999980539 27870000.092000011355 3946854.159999967087 60356.936849849 2024-02-16T22:29:03.826974+00:00 19994330.289000030607 28999999.994000021368 27869999.928000029176 3947736.882000089157 60356.936861421 2024-02-16T22:29:04.826738+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3954116.033999919891 60356.936872992 2024-02-16T22:29:05.826500+00:00 19994330.288999918848 28999999.971999999136 27870000.041000008583 3950396.984000086784 60356.936884563 2024-02-16T22:29:06.826263+00:00 19994330.294000029564 28999999.987000048161 27869999.971999999136 3946411.963999987114 60356.936896135 2024-02-16T22:29:07.826026+00:00 19994330.289000030607 29000000.010999921709 27870000.027999941260 3943625.011999965180 60356.936907706 2024-02-16T22:29:08.825790+00:00 19994330.291000008583 29000000.013000011444 27870000.054000020027 3948380.077000021935 60356.936919277 2024-02-16T22:29:09.825553+00:00 19994330.286999940872 28999999.983999971300 27869999.920000080019 3948260.037999988068 60356.936930848 2024-02-16T22:29:10.825316+00:00 19994330.289000030607 29000000.027000069618 27870000.028999920934 3947795.825999975204 60356.936942420 2024-02-16T22:29:11.825079+00:00 19994330.289999961853 28999999.995000001043 27869999.976000070572 3946657.103999971878 60356.936953991 2024-02-16T22:29:12.824842+00:00 19994330.291000008583 28999999.982999920845 27870000.002999901772 3947872.011000037193 60356.936965562 2024-02-16T22:29:13.824605+00:00 19994330.294999960810 29000000.025000099093 27869999.986999988556 3947753.904000043869 60356.936977134 2024-02-16T22:29:14.824368+00:00 19994330.290000081062 28999999.952999949455 27870000.030000090599 3947656.103999971878 60356.936988705 2024-02-16T22:29:15.824131+00:00 19994330.285999998450 29000000.014000058174 27870000.009999990463 3948072.972999929916 60356.937000277 2024-02-16T22:29:16.823894+00:00 19994330.291000001132 29000000.008999940008 27869999.988999959081 3945507.039000033867 60356.937011848 2024-02-16T22:29:17.823657+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3948519.004000068177 60356.937023419 2024-02-16T22:29:18.823421+00:00 19994330.287999998778 29000000.032999988645 27870000.034999970347 3945994.944000006188 60356.937034991 2024-02-16T22:29:19.823183+00:00 19994330.289000000805 28999999.937999960035 27869999.979000091553 3945172.006999969017 60356.937046562 2024-02-16T22:29:20.822947+00:00 19994330.290000010282 29000000.041000008583 27870000.003999948502 3943818.097000002861 60356.937058314 2024-02-16T22:29:21.838331+00:00 19994330.292999979109 28999999.975000020117 27869999.955000039190 3950636.865999937057 60356.937069705 2024-02-16T22:29:22.822472+00:00 19994330.288000021130 29000000.028000000864 27870000.052999969572 3951387.007000089157 60356.937081457 2024-02-16T22:29:23.837857+00:00 19994330.289999991655 28999999.985000010580 27869999.952999949455 3946239.911999940872 60356.937092847 2024-02-16T22:29:24.821999+00:00 19994330.293999999762 29000000.008000019938 27870000.009000059217 3952721.118000030983 60356.937104600 2024-02-16T22:29:25.837383+00:00 19994330.286000009626 29000000.021999958903 27870000.041999939829 3945649.942999958992 60356.937115990 2024-02-16T22:29:26.821525+00:00 19994330.287000000477 28999999.936000000685 27869999.970000028610 3950174.078000069130 60356.937127742 2024-02-16T22:29:27.836909+00:00 19994330.291999999434 29000000.048000000417 27870000.015999998897 3950502.094999908935 60356.937139133 2024-02-16T22:29:28.821052+00:00 19994330.293000008911 28999999.971999999136 27869999.993999999017 3945092.920000075828 60356.937150884 2024-02-16T22:29:29.836436+00:00 19994330.291000008583 29000000.013999979943 27870000.028000000864 3944800.008999944199 60356.937162275 2024-02-16T22:29:30.820577+00:00 19994330.290999948978 29000000.015000019222 27869999.929999988526 3948144.907999991905 60356.937174027 2024-02-16T22:29:31.835962+00:00 19994330.290000021458 29000000.004000011832 27870000.078000009060 3951169.058000088204 60356.937185418 2024-02-16T22:29:32.820104+00:00 19994330.287999991328 28999999.954999979585 27869999.963999990374 3946907.947999954224 60356.937197170 2024-02-16T22:29:33.835488+00:00 19994330.287000000477 29000000.011000011116 27869999.977000001818 3945982.013999938965 60356.937208560 2024-02-16T22:29:34.819630+00:00 19994330.290000021458 29000000.021999981254 27870000.039000000805 3947265.068000078201 60356.937220313 2024-02-16T22:29:35.835014+00:00 19994330.291999999434 28999999.990000009537 27869999.997000008821 3945368.914999961853 60356.937231703 2024-02-16T22:29:36.819156+00:00 19994330.288999971002 29000000.028000000864 27869999.980000019073 3948753.024999976158 60356.937243455 2024-02-16T22:29:37.834541+00:00 19994330.291999999434 28999999.973999980837 27869999.955999970436 3952482.953000069130 60356.937254846 2024-02-16T22:29:38.818683+00:00 19994330.291000008583 29000000.012000020593 27870000.055000010878 3949199.046000003815 60356.937266598 2024-02-16T22:29:39.834067+00:00 19994330.290000021458 28999999.980000019073 27869999.970000028610 3949465.046999930870 60356.937277989 2024-02-16T22:29:40.818208+00:00 19994330.287000000477 29000000.030999958515 27870000.059999998659 3944806.937000035774 60356.937289560 2024-02-16T22:29:41.817971+00:00 19994330.288000050932 28999999.967000011355 27869999.960999969393 3950321.988000034820 60356.937301312 2024-02-16T22:29:42.833357+00:00 19994330.291999939829 29000000.000000000000 27869999.977000001818 3947423.112999916077 60356.937312703 2024-02-16T22:29:43.817498+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3950055.975000023842 60356.937324455 2024-02-16T22:29:44.832882+00:00 19994330.291000008583 28999999.991999980062 27869999.979000028223 3944740.965999960899 60356.937335845 2024-02-16T22:29:45.817024+00:00 19994330.292000059038 29000000.018999930471 27870000.004999939352 3950877.038000106812 60356.937347597 2024-02-16T22:29:46.832408+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3946564.953999996185 60356.937358988 2024-02-16T22:29:47.816550+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3951584.967999935150 60356.937370740 2024-02-16T22:29:48.831935+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3951077.955999969970 60356.937382130 2024-02-16T22:29:49.816077+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3950744.032000064850 60356.937393883 2024-02-16T22:29:50.831461+00:00 19994330.288999918848 29000000.004000071436 27870000.010000109673 3948550.103000044823 60356.937405273 2024-02-16T22:29:51.815602+00:00 19994330.295000080019 28999999.995000001043 27869999.962999939919 3947800.947999954224 60356.937417025 2024-02-16T22:29:52.830988+00:00 19994330.289999961853 29000000.025999899954 27870000.029999971390 3948385.037999988068 60356.937428416 2024-02-16T22:29:53.815129+00:00 19994330.287000060081 28999999.984000090510 27870000.030000090599 3949157.945000051986 60356.937440168 2024-02-16T22:29:54.830513+00:00 19994330.296000000089 28999999.992999911308 27869999.965999960899 3954309.008999944199 60356.937451559 2024-02-16T22:29:55.814655+00:00 19994330.283999919891 29000000.001000050455 27870000.013000011444 3948510.991000055801 60356.937463311 2024-02-16T22:29:56.830039+00:00 19994330.292000059038 29000000.037999991328 27869999.991999980062 3947954.998999952804 60356.937474701 2024-02-16T22:29:57.814181+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3949809.047999978065 60356.937486453 2024-02-16T22:29:58.829566+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3948314.031000018120 60356.937497844 2024-02-16T22:29:59.813708+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3943738.914000033867 60356.937509596 2024-02-16T22:30:00.829092+00:00 19994330.291999939829 29000000.006000038236 27870000.037999991328 3952511.041000009049 60356.937520986 2024-02-16T22:30:01.813234+00:00 19994330.289999961853 28999999.980999950320 27869999.957000020891 3949536.013999938965 60356.937532739 2024-02-16T22:30:02.828618+00:00 19994330.289000030607 28999999.982000108808 27870000.004999998957 3948221.054000020027 60356.937544129 2024-02-16T22:30:03.812760+00:00 19994330.289000030607 28999999.975999999791 27869999.952000018209 3949838.914999961853 60356.937555881 2024-02-16T22:30:04.828145+00:00 19994330.289999961853 29000000.010000001639 27870000.018999930471 3946520.995000004768 60356.937567453 2024-02-16T22:30:05.827907+00:00 19994330.287000060081 29000000.030999999493 27870000.065999999642 3950458.963999987114 60356.937579024 2024-02-16T22:30:06.827670+00:00 19994330.293999910355 28999999.991000011563 27869999.921999998391 3949883.058000088204 60356.937590595 2024-02-16T22:30:07.827433+00:00 19994330.291000008583 28999999.984999980778 27870000.061000000685 3945395.058999896049 60356.937602167 2024-02-16T22:30:08.827197+00:00 19994330.292000059038 29000000.013999998569 27869999.971999999136 3948630.951000093948 60356.937613738 2024-02-16T22:30:09.826960+00:00 19994330.287999998778 29000000.029000010341 27870000.048000011593 3942007.986999989022 60356.937625309 2024-02-16T22:30:10.826723+00:00 19994330.287999998778 28999999.993000000715 27869999.960999999195 3946692.939000010025 60356.937636881 2024-02-16T22:30:11.826486+00:00 19994330.291000001132 29000000.003999978304 27870000.025999989361 3947072.101999998093 60356.937648452 2024-02-16T22:30:12.826249+00:00 19994330.290000010282 28999999.979000028223 27869999.992000009865 3943547.008000016212 60356.937660024 2024-02-16T22:30:13.826012+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3951089.962999939919 60356.937671595 2024-02-16T22:30:14.825775+00:00 19994330.290000010282 29000000.012999951839 27869999.998000029474 3949557.001999973785 60356.937683166 2024-02-16T22:30:15.825539+00:00 19994330.291000008583 28999999.954000059515 27869999.965999960899 3949418.991999983788 60356.937694737 2024-02-16T22:30:16.825303+00:00 19994330.290999978781 29000000.028000000864 27870000.050000008196 3948257.027999997139 60356.937706308 2024-02-16T22:30:17.825065+00:00 19994330.290000021458 29000000.004999998957 27869999.934999998659 3945498.034000039101 60356.937717880 2024-02-16T22:30:18.824828+00:00 19994330.289000000805 28999999.955999970436 27870000.021000031382 3948336.948000072967 60356.937729451 2024-02-16T22:30:19.824591+00:00 19994330.288999971002 29000000.028999980539 27870000.000999990851 3951138.980999947060 60356.937741023 2024-02-16T22:30:20.824354+00:00 19994330.290000021458 29000000.008000079542 27869999.983999971300 3949896.996000051033 60356.937752594 2024-02-16T22:30:21.824117+00:00 19994330.289999991655 28999999.960999969393 27870000.010000050068 3951452.923999906052 60356.937764165 2024-02-16T22:30:22.823880+00:00 19994330.291000008583 29000000.000999931246 27870000.000999990851 3946362.035000085831 60356.937775737 2024-02-16T22:30:23.823644+00:00 19994330.292999979109 29000000.056000109762 27870000.065000001341 3952835.064000010025 60356.937787308 2024-02-16T22:30:24.823407+00:00 19994330.287000000477 28999999.949999928474 27869999.940999981016 3947384.988999962807 60356.937798879 2024-02-16T22:30:25.823169+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3950343.973999977112 60356.937810451 2024-02-16T22:30:26.822933+00:00 19994330.293000038713 29000000.018000010401 27869999.996000051498 3950949.001000047196 60356.937822022 2024-02-16T22:30:27.822696+00:00 19994330.285999950022 29000000.008000019938 27870000.008000019938 3948110.962000011932 60356.937833774 2024-02-16T22:30:28.838080+00:00 19994330.290000021458 29000000.012999888510 27870000.006000038236 3944731.078999996185 60356.937845164 2024-02-16T22:30:29.822221+00:00 19994330.292999979109 28999999.984000090510 27869999.995999928564 3946605.966999887954 60356.937856917 2024-02-16T22:30:30.837606+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3951677.005000113975 60356.937868307 2024-02-16T22:30:31.821747+00:00 19994330.290000021458 29000000.004999998957 27870000.024000048637 3944200.026999949943 60356.937880059 2024-02-16T22:30:32.837132+00:00 19994330.288999971002 29000000.019000049680 27869999.995999928564 3950494.949000000954 60356.937891450 2024-02-16T22:30:33.821273+00:00 19994330.290000021458 28999999.973999980837 27869999.988000039011 3946515.013000010978 60356.937903202 2024-02-16T22:30:34.836658+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3948118.004999995232 60356.937914593 2024-02-16T22:30:35.820800+00:00 19994330.289999961853 28999999.989000078291 27869999.974000100046 3948445.060999989975 60356.937926345 2024-02-16T22:30:36.836185+00:00 19994330.290000081062 29000000.019999980927 27869999.968999978155 3950449.962999939919 60356.937937735 2024-02-16T22:30:37.820327+00:00 19994330.292999979109 28999999.980999950320 27870000.048999909312 3949669.047000051010 60356.937949487 2024-02-16T22:30:38.835711+00:00 19994330.289000030607 29000000.014000058174 27870000.022000070661 3947959.968999981880 60356.937960878 2024-02-16T22:30:39.819853+00:00 19994330.289999961853 29000000.000999931246 27869999.977999929339 3947126.915000081062 60356.937972449 2024-02-16T22:30:40.819615+00:00 19994330.289999961853 29000000.004000000656 27869999.962000008672 3953384.100999950897 60356.937984020 2024-02-16T22:30:41.819379+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3946938.996000051033 60356.937995592 2024-02-16T22:30:42.819142+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3950244.869999886025 60356.938007163 2024-02-16T22:30:43.818905+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3943045.188000082970 60356.938018735 2024-02-16T22:30:44.818668+00:00 19994330.292000059038 29000000.024000018835 27870000.041000001132 3947565.804999948014 60356.938030306 2024-02-16T22:30:45.818431+00:00 19994330.289000030607 29000000.002999991179 27869999.978999998420 3950786.057999968994 60356.938041877 2024-02-16T22:30:46.818194+00:00 19994330.293999910355 28999999.992000009865 27870000.006000000983 3951017.101000071038 60356.938053449 2024-02-16T22:30:47.817958+00:00 19994330.287000060081 29000000.018999990076 27870000.011000011116 3950664.896000028122 60356.938065020 2024-02-16T22:30:48.817720+00:00 19994330.287999991328 28999999.961000028998 27869999.998999979347 3952156.976999998093 60356.938076772 2024-02-16T22:30:49.833105+00:00 19994330.289000030607 29000000.019999980927 27869999.987000018358 3953019.071999907028 60356.938088163 2024-02-16T22:30:50.817247+00:00 19994330.289999961853 28999999.995999988168 27870000.013999998569 3954262.963000059128 60356.938099915 2024-02-16T22:30:51.832631+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3955290.011999965180 60356.938111305 2024-02-16T22:30:52.816773+00:00 19994330.287999991328 28999999.986000001431 27870000.000999990851 3954322.075999975204 60356.938123058 2024-02-16T22:30:53.832158+00:00 19994330.293000098318 29000000.025000039488 27870000.022999968380 3948403.975000023842 60356.938134448 2024-02-16T22:30:54.816299+00:00 19994330.291000008583 28999999.989999949932 27869999.951000031084 3953167.842000008095 60356.938146200 2024-02-16T22:30:55.831683+00:00 19994330.292999979109 28999999.992000039667 27870000.009999990463 3949677.092000000179 60356.938157591 2024-02-16T22:30:56.815825+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3953052.038999999873 60356.938169342 2024-02-16T22:30:57.831210+00:00 19994330.286999940872 29000000.025000039488 27870000.017000019550 3951882.972000000998 60356.938180733 2024-02-16T22:30:58.815352+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3951138.055000000168 60356.938192485 2024-02-16T22:30:59.830736+00:00 19994330.292999979109 28999999.977000001818 27869999.982999980450 3949543.960999999195 60356.938203876 2024-02-16T22:31:00.814878+00:00 19994330.288999918848 29000000.016999959946 27870000.013999998569 3952312.076000000816 60356.938215628 2024-02-16T22:31:01.830262+00:00 19994330.287000060081 28999999.950000051409 27869999.953999999911 3954669.967000000179 60356.938227018 2024-02-16T22:31:02.814404+00:00 19994330.292000059038 29000000.041000008583 27870000.112000048161 3951548.953999996185 60356.938238771 2024-02-16T22:31:03.829789+00:00 19994330.293999999762 29000000.001999970526 27869999.974999900907 3950391.887000001967 60356.938250161 2024-02-16T22:31:04.813931+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3946235.096000000834 60356.938261913 2024-02-16T22:31:05.829315+00:00 19994330.289000000805 29000000.019000049680 27870000.008000019938 3953218.001999997068 60356.938273304 2024-02-16T22:31:06.813456+00:00 19994330.288999989629 29000000.000000000000 27870000.019000049680 3949296.079000004102 60356.938285056 2024-02-16T22:31:07.828841+00:00 19994330.290000010282 28999999.990999940783 27869999.959999918938 3952021.927000001073 60356.938296447 2024-02-16T22:31:08.812982+00:00 19994330.293000001460 28999999.989000078291 27869999.980000019073 3950996.936999998987 60356.938308199 2024-02-16T22:31:09.828367+00:00 19994330.289000000805 29000000.018999930471 27870000.088999990374 3947688.112999998033 60356.938319589 2024-02-16T22:31:10.812509+00:00 19994330.293999999762 29000000.006000038236 27869999.961000081152 3949898.877000004053 60356.938331341 2024-02-16T22:31:11.827893+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3951843.066000000108 60356.938342913 2024-02-16T22:31:12.827656+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948142.979000002146 60356.938354484 2024-02-16T22:31:13.827419+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3952508.955999999773 60356.938366055 2024-02-16T22:31:14.827183+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3947267.027999997139 60356.938377627 2024-02-16T22:31:15.826946+00:00 19994330.290999978781 29000000.029999971390 27870000.069000009447 3950334.090000004042 60356.938389198 2024-02-16T22:31:16.826708+00:00 19994330.290000021458 28999999.958999991417 27869999.911000009626 3944347.987999991048 60356.938400770 2024-02-16T22:31:17.826472+00:00 19994330.290000021458 29000000.010999999940 27870000.046000000089 3949693.031000003219 60356.938412341 2024-02-16T22:31:18.826235+00:00 19994330.289999961853 29000000.002999998629 27869999.980999950320 3949275.946999996901 60356.938423912 2024-02-16T22:31:19.825998+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3945586.974000006914 60356.938435483 2024-02-16T22:31:20.825761+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3949488.068000004161 60356.938447054 2024-02-16T22:31:21.825524+00:00 19994330.291000008583 29000000.017999980599 27870000.029000040144 3948501.909999995958 60356.938458626 2024-02-16T22:31:22.825287+00:00 19994330.289000030607 28999999.976000010967 27870000.019000001252 3949083.936000003945 60356.938470197 2024-02-16T22:31:23.825050+00:00 19994330.287999991328 29000000.020000010729 27869999.993999999017 3946646.154999985825 60356.938481769 2024-02-16T22:31:24.824814+00:00 19994330.293999969959 28999999.968999978155 27869999.923999998719 3951891.966000006068 60356.938493340 2024-02-16T22:31:25.824576+00:00 19994330.290000021458 29000000.019000019878 27870000.052000001073 3950684.960000007879 60356.938504911 2024-02-16T22:31:26.824339+00:00 19994330.288999971002 28999999.998999949545 27869999.990999981761 3945966.038999990094 60356.938516483 2024-02-16T22:31:27.824103+00:00 19994330.288000050932 28999999.991000059992 27869999.999000009149 3942888.020999997854 60356.938528054 2024-02-16T22:31:28.823866+00:00 19994330.290999948978 29000000.000999990851 27870000.022999998182 3945188.959000005852 60356.938539625 2024-02-16T22:31:29.823629+00:00 19994330.290000081062 29000000.015999969095 27869999.969999998808 3951286.004000008106 60356.938551197 2024-02-16T22:31:30.823392+00:00 19994330.288999918848 29000000.004000011832 27870000.030999988317 3946590.986999989022 60356.938562768 2024-02-16T22:31:31.823155+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3950652.009000002872 60356.938574339 2024-02-16T22:31:32.822918+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3945731.032000004780 60356.938585911 2024-02-16T22:31:33.822682+00:00 19994330.292000059038 28999999.995999988168 27870000.037000000477 3948682.947999984026 60356.938597482 2024-02-16T22:31:34.822444+00:00 19994330.286000009626 28999999.978999968618 27869999.987999979407 3950824.039000004996 60356.938609234 2024-02-16T22:31:35.837828+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3949031.995000004768 60356.938620625 2024-02-16T22:31:36.821971+00:00 19994330.291000008583 29000000.004000071436 27870000.003000020981 3949876.976999998093 60356.938632377 2024-02-16T22:31:37.837355+00:00 19994330.286999940872 29000000.013999938965 27870000.008999999613 3951123.052000015974 60356.938643767 2024-02-16T22:31:38.821497+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3949136.897999972105 60356.938655339 2024-02-16T22:31:39.821260+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3949644.058000028133 60356.938666910 2024-02-16T22:31:40.821023+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3946402.957999974024 60356.938678481 2024-02-16T22:31:41.820786+00:00 19994330.291999939829 29000000.012000080198 27870000.023000061512 3948251.092000008095 60356.938690053 2024-02-16T22:31:42.820550+00:00 19994330.289000030607 29000000.025999899954 27870000.008000019938 3955444.958999990951 60356.938701624 2024-02-16T22:31:43.820312+00:00 19994330.287999991328 28999999.978000041097 27869999.960999969393 3948337.062000005972 60356.938713195 2024-02-16T22:31:44.820076+00:00 19994330.289000030607 28999999.957000020891 27869999.965000029653 3950422.962000011932 60356.938724766 2024-02-16T22:31:45.819838+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3951959.988000005018 60356.938736338 2024-02-16T22:31:46.819602+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3949264.970999985933 60356.938747909 2024-02-16T22:31:47.819365+00:00 19994330.290000081062 28999999.970999959856 27870000.029999971390 3951373.092999995220 60356.938759481 2024-02-16T22:31:48.819127+00:00 19994330.293999910355 28999999.983000040054 27869999.947000030428 3951582.997999995947 60356.938771052 2024-02-16T22:31:49.818891+00:00 19994330.288000110537 29000000.028000000864 27870000.016000028700 3953840.921000003815 60356.938782623 2024-02-16T22:31:50.818654+00:00 19994330.289999961853 28999999.970999959856 27870000.007999900728 3954234.969999998808 60356.938794195 2024-02-16T22:31:51.818417+00:00 19994330.287999991328 29000000.002000089735 27870000.007000088692 3949633.032000004780 60356.938805766 2024-02-16T22:31:52.818180+00:00 19994330.287999991328 29000000.000999931246 27870000.034999970347 3947694.016999990214 60356.938817337 2024-02-16T22:31:53.817943+00:00 19994330.294000029564 28999999.991000059992 27869999.950000051409 3949701.976000010967 60356.938828909 2024-02-16T22:31:54.817706+00:00 19994330.289000030607 28999999.986000001431 27870000.008999940008 3948773.015000015032 60356.938840480 2024-02-16T22:31:55.817470+00:00 19994330.290999889374 29000000.035999998450 27869999.995000001043 3954383.070999979973 60356.938852232 2024-02-16T22:31:56.832854+00:00 19994330.291000008583 28999999.967999991030 27870000.003999948502 3944683.916999996174 60356.938863622 2024-02-16T22:31:57.816996+00:00 19994330.287999998778 29000000.053000021726 27870000.031000021845 3947811.011000006925 60356.938875375 2024-02-16T22:31:58.832380+00:00 19994330.291000001132 28999999.962999999523 27869999.961000081152 3949978.939000010025 60356.938886765 2024-02-16T22:31:59.816522+00:00 19994330.289999999106 29000000.014999989420 27870000.013999938965 3947906.127000004053 60356.938898517 2024-02-16T22:32:00.831906+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3946079.910999984015 60356.938909908 2024-02-16T22:32:01.816048+00:00 19994330.289000000805 29000000.027000010014 27869999.988000001758 3947121.020999997854 60356.938921660 2024-02-16T22:32:02.831432+00:00 19994330.293999999762 28999999.977000001818 27869999.991000000387 3946151.915999978781 60356.938933051 2024-02-16T22:32:03.815575+00:00 19994330.289000000805 29000000.022999998182 27870000.024000000209 3946675.029000043869 60356.938944803 2024-02-16T22:32:04.830959+00:00 19994330.290999978781 28999999.986000001431 27869999.971999999136 3945815.136999965180 60356.938956193 2024-02-16T22:32:05.815101+00:00 19994330.287000000477 29000000.024999979883 27870000.050000008196 3948616.937000035774 60356.938967946 2024-02-16T22:32:06.830485+00:00 19994330.290000021458 28999999.921000000089 27869999.963999990374 3949187.946999967098 60356.938979336 2024-02-16T22:32:07.814627+00:00 19994330.289999991655 29000000.030000030994 27869999.999000009149 3945651.106000006199 60356.938991088 2024-02-16T22:32:08.830011+00:00 19994330.289000000805 29000000.014999989420 27870000.037000000477 3947098.928000032902 60356.939002478 2024-02-16T22:32:09.814153+00:00 19994330.290999978781 28999999.980000019073 27869999.966999981552 3943804.976999998093 60356.939014231 2024-02-16T22:32:10.829538+00:00 19994330.291999999434 29000000.004000011832 27869999.967999991030 3942173.013999999035 60356.939025621 2024-02-16T22:32:11.813679+00:00 19994330.289000030607 28999999.993000030518 27870000.046999990940 3946569.000000000000 60356.939037373 2024-02-16T22:32:12.829064+00:00 19994330.291999999434 29000000.042999979109 27869999.955000039190 3947803.060999989975 60356.939048764 2024-02-16T22:32:13.813205+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3947125.009000002872 60356.939060516 2024-02-16T22:32:14.828590+00:00 19994330.291999999434 28999999.953999999911 27869999.938999950886 3950574.037000000011 60356.939071907 2024-02-16T22:32:15.812731+00:00 19994330.284999970347 29000000.003000020981 27870000.015000049025 3948922.918999969959 60356.939083659 2024-02-16T22:32:16.828116+00:00 19994330.291000008583 28999999.975000020117 27870000.015999969095 3951793.034000039101 60356.939095049 2024-02-16T22:32:17.812258+00:00 19994330.291999999434 29000000.000999931246 27869999.974000040442 3953503.032999991905 60356.939106802 2024-02-16T22:32:18.827643+00:00 19994330.291000008583 29000000.042999979109 27870000.003999948502 3948147.949000000954 60356.939118373 2024-02-16T22:32:19.827405+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3948465.930000007153 60356.939129944 2024-02-16T22:32:20.827169+00:00 19994330.287000000477 28999999.968000050634 27869999.963000059128 3951091.032000004780 60356.939141516 2024-02-16T22:32:21.826931+00:00 19994330.290000021458 29000000.004999998957 27870000.026999950409 3948341.988999962807 60356.939153087 2024-02-16T22:32:22.826695+00:00 19994330.291000008583 29000000.021000031382 27869999.949000000954 3955582.023000001907 60356.939164658 2024-02-16T22:32:23.826458+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3953222.004000008106 60356.939176229 2024-02-16T22:32:24.826220+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3949815.945999979973 60356.939187801 2024-02-16T22:32:25.825984+00:00 19994330.291000008583 29000000.011000040919 27870000.037000060081 3945292.080000042915 60356.939199372 2024-02-16T22:32:26.825747+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3946919.812999964226 60356.939210943 2024-02-16T22:32:27.825510+00:00 19994330.291999939829 29000000.001000050455 27869999.970999959856 3951212.050000011921 60356.939222515 2024-02-16T22:32:28.825273+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3947597.092999995220 60356.939234086 2024-02-16T22:32:29.825036+00:00 19994330.291000008583 29000000.006999969482 27869999.977999929339 3949456.054000020027 60356.939245658 2024-02-16T22:32:30.824799+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3946340.967999995220 60356.939257229 2024-02-16T22:32:31.824562+00:00 19994330.292999979109 29000000.043000001460 27870000.054999951273 3947831.907000004780 60356.939268800 2024-02-16T22:32:32.824326+00:00 19994330.287999991328 28999999.960000000894 27869999.958999991417 3946880.108999968041 60356.939280371 2024-02-16T22:32:33.824088+00:00 19994330.293000098318 29000000.019999999553 27870000.012000080198 3952233.886000037193 60356.939291943 2024-02-16T22:32:34.823852+00:00 19994330.291000008583 28999999.976000010967 27870000.039000030607 3948048.062999964226 60356.939303514 2024-02-16T22:32:35.823614+00:00 19994330.285999890417 29000000.037000000477 27869999.991999980062 3950095.086000024807 60356.939314905 2024-02-16T22:32:36.807757+00:00 19994330.291000008583 28999999.989999979734 27869999.987999919802 3948448.920000017155 60356.939326657 2024-02-16T22:32:37.823141+00:00 19994330.287000060081 28999999.978000018746 27869999.963999990374 3949868.009999989998 60356.939338047 2024-02-16T22:32:38.807283+00:00 19994330.289999961853 28999999.991999980062 27870000.068000078201 3943949.051999986172 60356.939349799 2024-02-16T22:32:39.822667+00:00 19994330.291000008583 29000000.037000030279 27869999.972999930382 3949716.970000029076 60356.939361371 2024-02-16T22:32:40.822429+00:00 19994330.292000059038 28999999.983999971300 27869999.951999999583 3949964.058999956120 60356.939372942 2024-02-16T22:32:41.822194+00:00 19994330.289999961853 28999999.986000001431 27869999.986999999732 3950447.962999999989 60356.939384514 2024-02-16T22:32:42.821956+00:00 19994330.287999991328 29000000.000999990851 27870000.010000009090 3950055.870999991894 60356.939396085 2024-02-16T22:32:43.821720+00:00 19994330.292999979109 29000000.010000050068 27870000.026000011712 3948314.191000043880 60356.939407656 2024-02-16T22:32:44.821483+00:00 19994330.289000030607 28999999.989999949932 27870000.007999990135 3946431.930999993812 60356.939419228 2024-02-16T22:32:45.821246+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3948739.904999970924 60356.939430799 2024-02-16T22:32:46.821009+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3950378.043000041973 60356.939442370 2024-02-16T22:32:47.820772+00:00 19994330.292000059038 29000000.016999959946 27869999.956000000238 3946089.004999995232 60356.939453941 2024-02-16T22:32:48.820535+00:00 19994330.294999960810 28999999.983999971300 27870000.024000018835 3947738.029999970924 60356.939465513 2024-02-16T22:32:49.820299+00:00 19994330.284999970347 28999999.994000080973 27869999.986999988556 3946575.031000018120 60356.939477084 2024-02-16T22:32:50.820061+00:00 19994330.293000001460 29000000.019999980927 27870000.008999999613 3948029.870000004768 60356.939488655 2024-02-16T22:32:51.819824+00:00 19994330.287999998778 29000000.044999960810 27870000.004000011832 3951279.141999959946 60356.939500227 2024-02-16T22:32:52.819587+00:00 19994330.291000001132 28999999.917000059038 27870000.018999990076 3944413.916999996174 60356.939511798 2024-02-16T22:32:53.819351+00:00 19994330.285999998450 29000000.019999980927 27870000.009999990463 3947919.069000006188 60356.939523370 2024-02-16T22:32:54.819114+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3951559.956000030041 60356.939534941 2024-02-16T22:32:55.818876+00:00 19994330.293000001460 29000000.000000000000 27870000.008000019938 3947660.037999988068 60356.939546512 2024-02-16T22:32:56.818640+00:00 19994330.286000009626 29000000.003999948502 27869999.964999970049 3950634.957000017166 60356.939558083 2024-02-16T22:32:57.818403+00:00 19994330.292999979109 29000000.016999959946 27870000.094000041485 3947329.010999978054 60356.939569655 2024-02-16T22:32:58.818166+00:00 19994330.289000000805 28999999.981999989599 27869999.946999970824 3946618.013000010978 60356.939581226 2024-02-16T22:32:59.817929+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3946473.973999977112 60356.939592797 2024-02-16T22:33:00.817693+00:00 19994330.291999999434 28999999.976000070572 27870000.071000099182 3951901.921000003815 60356.939604369 2024-02-16T22:33:01.817455+00:00 19994330.287000000477 29000000.023999929428 27869999.958999991417 3951206.105000019073 60356.939615940 2024-02-16T22:33:02.817219+00:00 19994330.293000008911 29000000.004000071436 27870000.020999908447 3946793.018999993801 60356.939627692 2024-02-16T22:33:03.832603+00:00 19994330.286999970675 28999999.985000010580 27869999.989000078291 3954545.980000019073 60356.939639083 2024-02-16T22:33:04.816745+00:00 19994330.290000021458 29000000.039999961853 27870000.043999910355 3949858.014999986161 60356.939650835 2024-02-16T22:33:05.832128+00:00 19994330.293999969959 28999999.960000038147 27869999.955000039190 3952173.881999969017 60356.939662226 2024-02-16T22:33:06.816270+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3949690.104000031948 60356.939673977 2024-02-16T22:33:07.831656+00:00 19994330.290000021458 28999999.980999950320 27870000.026000019163 3949308.893999993801 60356.939685368 2024-02-16T22:33:08.815797+00:00 19994330.287000000477 29000000.006999999285 27869999.947000030428 3953168.091000020970 60356.939697120 2024-02-16T22:33:09.831182+00:00 19994330.290000021458 28999999.960999999195 27869999.988999959081 3953906.043999969959 60356.939708510 2024-02-16T22:33:10.815324+00:00 19994330.293999969959 29000000.041000008583 27870000.018000010401 3950132.965000032913 60356.939720263 2024-02-16T22:33:11.830707+00:00 19994330.290000021458 29000000.013999998569 27870000.050000071526 3947495.034999967087 60356.939731653 2024-02-16T22:33:12.814849+00:00 19994330.292999979109 28999999.974999990314 27869999.953999999911 3951708.088000059128 60356.939743405 2024-02-16T22:33:13.830234+00:00 19994330.287000000477 29000000.011000011116 27870000.013999938965 3947700.900999904145 60356.939754796 2024-02-16T22:33:14.814376+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3950679.962000011932 60356.939766548 2024-02-16T22:33:15.829760+00:00 19994330.287999991328 29000000.001000020653 27870000.019999980927 3955484.001000047196 60356.939777939 2024-02-16T22:33:16.813901+00:00 19994330.290000021458 28999999.999999970198 27870000.011999960989 3948562.029999970924 60356.939789691 2024-02-16T22:33:17.829286+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3944441.986999989022 60356.939801081 2024-02-16T22:33:18.813428+00:00 19994330.293000098318 29000000.041000008583 27869999.999000001699 3945843.773000001907 60356.939812833 2024-02-16T22:33:19.828812+00:00 19994330.291000008583 28999999.989000018686 27869999.997000001371 3953374.267000079155 60356.939824224 2024-02-16T22:33:20.812954+00:00 19994330.291999939829 28999999.993999961764 27870000.013999998569 3948567.992999910843 60356.939835976 2024-02-16T22:33:21.828339+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3952919.948000072967 60356.939847367 2024-02-16T22:33:22.812480+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3945809.980999947060 60356.939859119 2024-02-16T22:33:23.827865+00:00 19994330.290000081062 29000000.028000000864 27870000.011000011116 3946144.082000017166 60356.939870690 2024-02-16T22:33:24.827628+00:00 19994330.288999918848 28999999.959999978542 27869999.971999999136 3950656.995000004768 60356.939882262 2024-02-16T22:33:25.827391+00:00 19994330.290000081062 29000000.017000019550 27869999.993000000715 3951954.919999957085 60356.939893833 2024-02-16T22:33:26.827154+00:00 19994330.292999979109 29000000.001999970526 27870000.046000000089 3949404.093000053894 60356.939905404 2024-02-16T22:33:27.826917+00:00 19994330.287999991328 29000000.017000079155 27869999.979999959469 3951152.921000003815 60356.939916975 2024-02-16T22:33:28.826680+00:00 19994330.292999979109 29000000.009999990463 27869999.969000041485 3946559.018999934196 60356.939928547 2024-02-16T22:33:29.826443+00:00 19994330.289999961853 28999999.955999970436 27870000.001999970526 3950275.015000104904 60356.939940118 2024-02-16T22:33:30.826207+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3945237.919999957085 60356.939951689 2024-02-16T22:33:31.825970+00:00 19994330.287000060081 29000000.037000060081 27870000.074000000954 3945667.011000037193 60356.939963261 2024-02-16T22:33:32.825732+00:00 19994330.291000008583 28999999.953999999911 27869999.897000011057 3950014.089999914169 60356.939974832 2024-02-16T22:33:33.825495+00:00 19994330.291000008583 29000000.021999958903 27870000.069000009447 3947981.914000033867 60356.939986404 2024-02-16T22:33:34.825259+00:00 19994330.288999918848 28999999.986000061035 27869999.961000028998 3953479.116000055801 60356.939997794 2024-02-16T22:33:35.809401+00:00 19994330.291000008583 28999999.985000010580 27870000.062999960035 3946912.062999964226 60356.940009546 2024-02-16T22:33:36.824785+00:00 19994330.291000008583 28999999.987999919802 27869999.900999959558 3944863.776000022888 60356.940020937 2024-02-16T22:33:37.808926+00:00 19994330.291000008583 29000000.026000019163 27870000.043000098318 3947915.133999944199 60356.940032689 2024-02-16T22:33:38.824311+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3947722.876000047196 60356.940044079 2024-02-16T22:33:39.808453+00:00 19994330.287999991328 29000000.031999949366 27869999.988000039011 3950434.097000002861 60356.940055831 2024-02-16T22:33:40.823838+00:00 19994330.287999991328 28999999.943000078201 27869999.968999978155 3944285.995999931823 60356.940067222 2024-02-16T22:33:41.807979+00:00 19994330.294000029564 29000000.026999950409 27870000.047000050545 3946032.952000021935 60356.940078974 2024-02-16T22:33:42.823364+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3947019.029999970924 60356.940090365 2024-02-16T22:33:43.807505+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3945941.968999981880 60356.940102117 2024-02-16T22:33:44.822890+00:00 19994330.287999998778 29000000.008000019938 27870000.039999961853 3947269.989000082016 60356.940113507 2024-02-16T22:33:45.807031+00:00 19994330.291000001132 29000000.010999999940 27869999.947000030428 3943962.952000021935 60356.940125260 2024-02-16T22:33:46.822416+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3951407.125000000000 60356.940136831 2024-02-16T22:33:47.822179+00:00 19994330.288999989629 28999999.996000010520 27869999.959999918938 3945519.965999960899 60356.940148402 2024-02-16T22:33:48.821942+00:00 19994330.290000010282 28999999.977000001818 27870000.015000101179 3950056.985000013839 60356.940159974 2024-02-16T22:33:49.821705+00:00 19994330.290999989957 29000000.022999990731 27870000.037999991328 3947486.021999955177 60356.940171545 2024-02-16T22:33:50.821468+00:00 19994330.291999999434 28999999.988000009209 27869999.977999929339 3945550.950000048149 60356.940183116 2024-02-16T22:33:51.821232+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3949590.000000000000 60356.940194687 2024-02-16T22:33:52.820995+00:00 19994330.293000008911 29000000.030000001192 27869999.990999940783 3949551.097000002861 60356.940206259 2024-02-16T22:33:53.820758+00:00 19994330.285000000149 29000000.007000029087 27870000.009000059217 3949462.985999941826 60356.940217830 2024-02-16T22:33:54.820521+00:00 19994330.289000000805 28999999.982999980450 27869999.941999908537 3948187.945999979973 60356.940229401 2024-02-16T22:33:55.820284+00:00 19994330.288999971002 28999999.999000009149 27870000.020000100136 3950183.026000022888 60356.940240973 2024-02-16T22:33:56.820047+00:00 19994330.290000021458 28999999.988999959081 27870000.007999900728 3951675.011000037193 60356.940252544 2024-02-16T22:33:57.819810+00:00 19994330.292999979109 29000000.045000020415 27870000.050999999046 3946535.934999942780 60356.940264116 2024-02-16T22:33:58.819573+00:00 19994330.289000030607 28999999.958999991417 27869999.936000000685 3953137.059000014793 60356.940275687 2024-02-16T22:33:59.819338+00:00 19994330.289999961853 29000000.020000040531 27870000.059000000358 3950228.901000022888 60356.940287258 2024-02-16T22:34:00.819100+00:00 19994330.291999999434 28999999.955999970436 27869999.942999999970 3950161.986000061035 60356.940298829 2024-02-16T22:34:01.818863+00:00 19994330.287999991328 29000000.028999980539 27870000.005999978632 3947368.084999918938 60356.940310401 2024-02-16T22:34:02.818626+00:00 19994330.288000050932 29000000.001000050455 27870000.021000031382 3941944.935999989975 60356.940321972 2024-02-16T22:34:03.818388+00:00 19994330.291000008583 28999999.980999950320 27869999.987999979407 3946586.981000065804 60356.940333543 2024-02-16T22:34:04.818151+00:00 19994330.288999971002 29000000.032999988645 27870000.029000010341 3950370.125000000000 60356.940345115 2024-02-16T22:34:05.817915+00:00 19994330.290000021458 28999999.970000028610 27869999.961000028998 3952545.929999948014 60356.940356686 2024-02-16T22:34:06.817678+00:00 19994330.292999979109 28999999.988999959081 27869999.984999950975 3947695.000000000000 60356.940368257 2024-02-16T22:34:07.817441+00:00 19994330.291000008583 29000000.017000079155 27870000.043000038713 3946580.092000008095 60356.940380010 2024-02-16T22:34:08.832826+00:00 19994330.287999991328 29000000.016999959946 27869999.987999979407 3950827.940000057220 60356.940391400 2024-02-16T22:34:09.816967+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3951907.991999983788 60356.940403152 2024-02-16T22:34:10.832352+00:00 19994330.292000059038 28999999.995999928564 27870000.060999989510 3942792.138999938965 60356.940414543 2024-02-16T22:34:11.816494+00:00 19994330.287999991328 28999999.976000070572 27869999.998000029474 3949494.907000064850 60356.940426295 2024-02-16T22:34:12.831878+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3945427.990000010002 60356.940437685 2024-02-16T22:34:13.816019+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3944630.046999930870 60356.940449438 2024-02-16T22:34:14.831404+00:00 19994330.291000008583 28999999.960000038147 27869999.940999981016 3950775.892000079155 60356.940460828 2024-02-16T22:34:15.815546+00:00 19994330.288999918848 29000000.034000039101 27870000.029999971390 3950271.027999997139 60356.940472580 2024-02-16T22:34:16.830931+00:00 19994330.290000081062 28999999.962000008672 27870000.019000049680 3947636.027999997139 60356.940483971 2024-02-16T22:34:17.815072+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3946030.884999989998 60356.940495723 2024-02-16T22:34:18.830457+00:00 19994330.289999961853 29000000.000000000000 27869999.918999910355 3951749.082000017166 60356.940507113 2024-02-16T22:34:19.814598+00:00 19994330.289000030607 28999999.977999929339 27869999.985000010580 3947477.023000001907 60356.940518865 2024-02-16T22:34:20.829983+00:00 19994330.289999961853 28999999.999000068754 27870000.049000021070 3947700.955999969970 60356.940530256 2024-02-16T22:34:21.814126+00:00 19994330.294000029564 29000000.044999960810 27870000.085000038147 3949602.123999952804 60356.940542008 2024-02-16T22:34:22.829509+00:00 19994330.287999991328 28999999.984999999404 27869999.924999948591 3946580.873000026215 60356.940553399 2024-02-16T22:34:23.813651+00:00 19994330.289999961853 28999999.978999990970 27870000.036000009626 3947534.014999986161 60356.940565151 2024-02-16T22:34:24.829035+00:00 19994330.291000008583 29000000.049000009894 27869999.968999978155 3946263.041000009049 60356.940576541 2024-02-16T22:34:25.813177+00:00 19994330.287999991328 28999999.960999999195 27870000.006000038236 3947979.049999951851 60356.940588294 2024-02-16T22:34:26.828561+00:00 19994330.292000059038 29000000.025000009686 27870000.036999940872 3946353.930000067223 60356.940599684 2024-02-16T22:34:27.812703+00:00 19994330.286999940872 28999999.970999989659 27870000.011000040919 3945444.975000023842 60356.940611436 2024-02-16T22:34:28.828087+00:00 19994330.294000029564 29000000.015000019222 27870000.004000071436 3953467.105999947060 60356.940622827 2024-02-16T22:34:29.812229+00:00 19994330.286999940872 28999999.951000008732 27869999.952999949455 3947332.965000032913 60356.940634579 2024-02-16T22:34:30.827614+00:00 19994330.294000029564 29000000.053999990225 27870000.016999959946 3945706.975000023842 60356.940646150 2024-02-16T22:34:31.827377+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952335.980999947060 60356.940657721 2024-02-16T22:34:32.827140+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3946348.986000061035 60356.940669293 2024-02-16T22:34:33.826903+00:00 19994330.290000081062 29000000.018999990076 27869999.998999949545 3947612.969999908935 60356.940680684 2024-02-16T22:34:34.811045+00:00 19994330.289999961853 28999999.978999968618 27869999.999000068754 3943300.050000071991 60356.940692435 2024-02-16T22:34:35.826429+00:00 19994330.294000029564 29000000.003000020981 27870000.006999999285 3951388.013000010978 60356.940703826 2024-02-16T22:34:36.810571+00:00 19994330.286000009626 28999999.972999989986 27869999.995999999344 3952079.947999954224 60356.940715578 2024-02-16T22:34:37.825955+00:00 19994330.292999979109 29000000.020000040531 27870000.021000001580 3946818.953999996185 60356.940726968 2024-02-16T22:34:38.810097+00:00 19994330.289999999106 28999999.973999980837 27869999.962999999523 3950743.098999977112 60356.940738721 2024-02-16T22:34:39.825481+00:00 19994330.287999998778 29000000.035999950022 27870000.030999999493 3950629.976000071038 60356.940750111 2024-02-16T22:34:40.809624+00:00 19994330.289000000805 28999999.989000078291 27869999.950000021607 3948850.913999915123 60356.940761863 2024-02-16T22:34:41.825008+00:00 19994330.292000010610 28999999.977000001818 27869999.992999970913 3949723.076000093948 60356.940773254 2024-02-16T22:34:42.809150+00:00 19994330.288999989629 29000000.021999958903 27870000.066000010818 3948534.016999959946 60356.940785006 2024-02-16T22:34:43.824534+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3946891.023000001907 60356.940796397 2024-02-16T22:34:44.808676+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3946272.947000027169 60356.940808149 2024-02-16T22:34:45.824060+00:00 19994330.289000000805 28999999.975000020117 27869999.993000030518 3950296.049999951851 60356.940819539 2024-02-16T22:34:46.808202+00:00 19994330.291000008583 29000000.029999971390 27869999.954999979585 3948315.008000016212 60356.940831291 2024-02-16T22:34:47.823587+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3946381.985000013839 60356.940842682 2024-02-16T22:34:48.807728+00:00 19994330.289999991655 28999999.994999889284 27870000.022000011057 3948637.016999959946 60356.940854434 2024-02-16T22:34:49.823112+00:00 19994330.289000000805 28999999.973000049591 27869999.986999988556 3951864.998000026215 60356.940865825 2024-02-16T22:34:50.807254+00:00 19994330.290999978781 29000000.009000059217 27869999.999000009149 3952464.955000042915 60356.940877577 2024-02-16T22:34:51.822639+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3944498.038999915123 60356.940889148 2024-02-16T22:34:52.822402+00:00 19994330.291000008583 28999999.981000069529 27870000.024000048637 3947914.935000061989 60356.940900720 2024-02-16T22:34:53.822165+00:00 19994330.291000008583 29000000.047999981791 27870000.011000040919 3952924.953999996185 60356.940912291 2024-02-16T22:34:54.821928+00:00 19994330.288999971002 28999999.957999940962 27870000.012999888510 3951903.069999932777 60356.940923862 2024-02-16T22:34:55.821691+00:00 19994330.288000050932 28999999.970000028610 27869999.938000079244 3950360.980000019073 60356.940935433 2024-02-16T22:34:56.821454+00:00 19994330.290999948978 29000000.036999940872 27870000.041999939829 3948439.090000032913 60356.940947005 2024-02-16T22:34:57.821218+00:00 19994330.288000050932 29000000.004999998957 27869999.980000019073 3949695.044999957085 60356.940958576 2024-02-16T22:34:58.820981+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3947515.892000079155 60356.940970147 2024-02-16T22:34:59.820744+00:00 19994330.295000020415 29000000.024999998510 27870000.019999980927 3943749.021999955177 60356.940981719 2024-02-16T22:35:00.820506+00:00 19994330.288999971002 28999999.974999990314 27870000.003000020981 3948927.064000010025 60356.940993290 2024-02-16T22:35:01.820269+00:00 19994330.287999991328 29000000.006999999285 27870000.034000039101 3947675.968999981880 60356.941004862 2024-02-16T22:35:02.820031+00:00 19994330.292000059038 29000000.006000000983 27869999.970000028610 3949148.916000009049 60356.941016433 2024-02-16T22:35:03.819795+00:00 19994330.285999950022 28999999.988000009209 27870000.055999990553 3943115.006000041962 60356.941028004 2024-02-16T22:35:04.819559+00:00 19994330.292000059038 29000000.027000010014 27869999.935999989510 3947936.099999905098 60356.941039575 2024-02-16T22:35:05.819322+00:00 19994330.286000009626 28999999.986000001431 27870000.050999999046 3946386.978000044823 60356.941051147 2024-02-16T22:35:06.819085+00:00 19994330.294999960810 28999999.986999988556 27869999.988999959081 3946303.960000038147 60356.941062718 2024-02-16T22:35:07.818848+00:00 19994330.287999991328 29000000.028999980539 27869999.970000028610 3950180.967999935150 60356.941074289 2024-02-16T22:35:08.818612+00:00 19994330.292999979109 28999999.990000009537 27870000.000999931246 3946012.035000085831 60356.941085861 2024-02-16T22:35:09.818374+00:00 19994330.289999961853 29000000.007000029087 27869999.985000010580 3946779.044999957085 60356.941097432 2024-02-16T22:35:10.818138+00:00 19994330.290000081062 29000000.002999961376 27870000.031000021845 3951612.069000006188 60356.941109003 2024-02-16T22:35:11.817901+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3953270.942000031006 60356.941120575 2024-02-16T22:35:12.817664+00:00 19994330.289999961853 29000000.018000010401 27870000.015999909490 3949761.860000013839 60356.941132146 2024-02-16T22:35:13.817427+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3951834.043999909889 60356.941143718 2024-02-16T22:35:14.817195+00:00 19994330.288999918848 28999999.988000039011 27869999.982999999076 3946474.031000018120 60356.941155470 2024-02-16T22:35:15.832574+00:00 19994330.292000059038 29000000.007999960333 27870000.059000000358 3948520.930000067223 60356.941166860 2024-02-16T22:35:16.816717+00:00 19994330.286999940872 28999999.991999980062 27869999.907000008970 3946394.992999910843 60356.941178612 2024-02-16T22:35:17.832100+00:00 19994330.290000081062 29000000.011000040919 27870000.079999979585 3948322.070999979973 60356.941190003 2024-02-16T22:35:18.816243+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3948140.113000034820 60356.941201755 2024-02-16T22:35:19.831627+00:00 19994330.289999961853 29000000.019000049680 27869999.968000020832 3947842.927000045776 60356.941213145 2024-02-16T22:35:20.815769+00:00 19994330.290000081062 28999999.991999980062 27870000.028999980539 3950123.931999921799 60356.941224898 2024-02-16T22:35:21.831153+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3947927.067000031006 60356.941236288 2024-02-16T22:35:22.815294+00:00 19994330.290999889374 28999999.990000009537 27869999.952000018209 3947603.049000024796 60356.941248040 2024-02-16T22:35:23.830679+00:00 19994330.288000110537 28999999.968999978155 27870000.020999971777 3948070.878999948967 60356.941259431 2024-02-16T22:35:24.814821+00:00 19994330.290999889374 28999999.996000051498 27869999.951000031084 3950353.025000094902 60356.941271183 2024-02-16T22:35:25.830206+00:00 19994330.293000098318 29000000.016000028700 27870000.028999980539 3950029.972999929916 60356.941282574 2024-02-16T22:35:26.814347+00:00 19994330.286000009626 29000000.005999919027 27869999.959999978542 3948054.062999964226 60356.941294326 2024-02-16T22:35:27.829732+00:00 19994330.288999918848 29000000.029999971390 27870000.047000050545 3952602.992000000086 60356.941305716 2024-02-16T22:35:28.813873+00:00 19994330.290000081062 29000000.022999998182 27870000.009999990463 3945131.983000000007 60356.941317468 2024-02-16T22:35:29.829258+00:00 19994330.289999961853 28999999.967000011355 27869999.978999968618 3942207.027000001166 60356.941328859 2024-02-16T22:35:30.813399+00:00 19994330.296000000089 29000000.001000050455 27869999.977000001818 3953019.929999997839 60356.941340430 2024-02-16T22:35:31.813163+00:00 19994330.287000000477 28999999.968999978155 27869999.999000009149 3943792.114000000060 60356.941352001 2024-02-16T22:35:32.812925+00:00 19994330.289000000805 29000000.034000039101 27870000.069000009447 3945943.941000000108 60356.941363573 2024-02-16T22:35:33.812689+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3951654.957000001799 60356.941375144 2024-02-16T22:35:34.812452+00:00 19994330.289000000805 28999999.975000020117 27869999.963999990374 3945468.961000002921 60356.941386716 2024-02-16T22:35:35.812214+00:00 19994330.290999989957 29000000.023999929428 27870000.026999950409 3950596.114999995101 60356.941398468 2024-02-16T22:35:36.827599+00:00 19994330.289000000805 29000000.000999998301 27870000.016000028700 3949148.767000005115 60356.941409858 2024-02-16T22:35:37.811741+00:00 19994330.290999989957 28999999.978999998420 27870000.029999971390 3947175.209999992978 60356.941421610 2024-02-16T22:35:38.827126+00:00 19994330.289999991655 28999999.995999988168 27869999.942999958992 3949387.985000006855 60356.941433001 2024-02-16T22:35:39.811268+00:00 19994330.290000021458 29000000.021000001580 27870000.002000089735 3944815.014999993145 60356.941444753 2024-02-16T22:35:40.826652+00:00 19994330.290999978781 28999999.997999999672 27869999.991999980062 3950021.953000002075 60356.941456143 2024-02-16T22:35:41.810793+00:00 19994330.289000000805 28999999.973000019789 27870000.004999998957 3949424.969000004232 60356.941467896 2024-02-16T22:35:42.826178+00:00 19994330.289999991655 29000000.072999980301 27870000.033999919891 3945361.005999996793 60356.941479286 2024-02-16T22:35:43.810320+00:00 19994330.290000021458 28999999.964000020176 27869999.994000080973 3946702.058999999892 60356.941491038 2024-02-16T22:35:44.825704+00:00 19994330.290000021458 29000000.001000020653 27870000.013000011444 3949207.936000003945 60356.941502429 2024-02-16T22:35:45.809846+00:00 19994330.289999961853 28999999.969999969006 27869999.932999968529 3948743.082999988925 60356.941514181 2024-02-16T22:35:46.825230+00:00 19994330.294000029564 29000000.008000019938 27870000.075999978930 3947800.948000013828 60356.941525572 2024-02-16T22:35:47.809372+00:00 19994330.287000000477 28999999.969999969006 27869999.945000048727 3948485.975999996066 60356.941537323 2024-02-16T22:35:48.824757+00:00 19994330.291000008583 29000000.052000049502 27869999.993999961764 3948965.108999996912 60356.941548714 2024-02-16T22:35:49.808899+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3945780.972000002861 60356.941560466 2024-02-16T22:35:50.824283+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3949001.884000002872 60356.941571857 2024-02-16T22:35:51.808425+00:00 19994330.290000021458 29000000.022999998182 27870000.005999919027 3944458.057999997865 60356.941583609 2024-02-16T22:35:52.823809+00:00 19994330.291000008583 29000000.005000051111 27870000.002000000328 3944295.040999994148 60356.941594999 2024-02-16T22:35:53.807951+00:00 19994330.291999999434 29000000.005999978632 27870000.002999998629 3944059.982999994885 60356.941606752 2024-02-16T22:35:54.823335+00:00 19994330.291000008583 28999999.973999980837 27869999.958000000566 3950213.035000010859 60356.941618142 2024-02-16T22:35:55.807478+00:00 19994330.287000000477 28999999.988999959081 27870000.067999999970 3951296.871999993920 60356.941629894 2024-02-16T22:35:56.822862+00:00 19994330.288999971002 29000000.003000020981 27869999.945000011474 3945580.106000006199 60356.941641285 2024-02-16T22:35:57.807003+00:00 19994330.290999948978 29000000.006999969482 27870000.062999989837 3945448.966999993194 60356.941653037 2024-02-16T22:35:58.822388+00:00 19994330.288000110537 28999999.990000009537 27869999.946000009775 3946943.107000008225 60356.941664608 2024-02-16T22:35:59.822151+00:00 19994330.290999889374 29000000.030000090599 27870000.057999998331 3950154.015999988187 60356.941676179 2024-02-16T22:36:00.821914+00:00 19994330.291000008583 28999999.987999919802 27869999.978999998420 3948667.826000005007 60356.941687751 2024-02-16T22:36:01.821678+00:00 19994330.292000059038 29000000.004000071436 27869999.995999958366 3947155.059000014793 60356.941699322 2024-02-16T22:36:02.821440+00:00 19994330.287999991328 28999999.967000011355 27869999.975000020117 3949809.049999982119 60356.941710894 2024-02-16T22:36:03.821203+00:00 19994330.291000008583 29000000.026000019163 27869999.961000028998 3949569.962999999989 60356.941722465 2024-02-16T22:36:04.820967+00:00 19994330.289999961853 28999999.987999919802 27870000.046999990940 3946865.036000012886 60356.941734036 2024-02-16T22:36:05.820730+00:00 19994330.289000030607 29000000.027000069618 27870000.008999999613 3944969.979999988806 60356.941745608 2024-02-16T22:36:06.820493+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3944119.034999995958 60356.941757179 2024-02-16T22:36:07.820256+00:00 19994330.292000059038 28999999.957000020891 27869999.940000001341 3949994.927000015974 60356.941768750 2024-02-16T22:36:08.820019+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3950880.034999995958 60356.941780321 2024-02-16T22:36:09.819782+00:00 19994330.292000059038 29000000.015999909490 27870000.074999991804 3946259.027999997139 60356.941791893 2024-02-16T22:36:10.819544+00:00 19994330.291000008583 28999999.981000069529 27869999.982000049204 3947939.914999992121 60356.941803464 2024-02-16T22:36:11.819308+00:00 19994330.287999991328 29000000.010999921709 27870000.001999970526 3945697.027000010014 60356.941815035 2024-02-16T22:36:12.819071+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3949460.069999992847 60356.941826607 2024-02-16T22:36:13.818834+00:00 19994330.289000030607 29000000.026999998838 27870000.000000000000 3946298.865000010002 60356.941838178 2024-02-16T22:36:14.818597+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3947358.111999989022 60356.941849750 2024-02-16T22:36:15.818360+00:00 19994330.291999939829 29000000.006000000983 27869999.957000020891 3946283.953000009060 60356.941861321 2024-02-16T22:36:16.818123+00:00 19994330.287999991328 28999999.966000009328 27869999.998000029474 3946682.005999981891 60356.941872892 2024-02-16T22:36:17.817887+00:00 19994330.294000029564 29000000.002999991179 27870000.090000029653 3947579.919000000227 60356.941884464 2024-02-16T22:36:18.817650+00:00 19994330.289000030607 28999999.988999988884 27869999.984999898821 3950251.186000018846 60356.941896035 2024-02-16T22:36:19.817413+00:00 19994330.288999918848 29000000.013999998569 27869999.946000099182 3952013.834999979008 60356.941907787 2024-02-16T22:36:20.832797+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3949058.093000025023 60356.941919178 2024-02-16T22:36:21.816939+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3948249.007999985944 60356.941930930 2024-02-16T22:36:22.832323+00:00 19994330.292999979109 29000000.013000011444 27870000.000999931246 3946455.037000000011 60356.941942320 2024-02-16T22:36:23.816465+00:00 19994330.290000081062 28999999.987999979407 27869999.955000039190 3949257.995000004768 60356.941954073 2024-02-16T22:36:24.831849+00:00 19994330.291999939829 28999999.945999979973 27869999.998999949545 3944428.016999990214 60356.941965463 2024-02-16T22:36:25.815991+00:00 19994330.289999999106 29000000.032000008970 27870000.026000019163 3940917.944999992847 60356.941977215 2024-02-16T22:36:26.831375+00:00 19994330.289000000805 28999999.976000010967 27869999.978000041097 3948901.000000000000 60356.941988606 2024-02-16T22:36:27.815518+00:00 19994330.290999989957 29000000.041000008583 27870000.018000010401 3949753.925000011921 60356.942000357 2024-02-16T22:36:28.830902+00:00 19994330.287999998778 28999999.996999979019 27869999.987999919802 3950573.055999993812 60356.942011748 2024-02-16T22:36:29.815044+00:00 19994330.287999998778 28999999.991000000387 27869999.994000080973 3944927.893999993801 60356.942023320 2024-02-16T22:36:30.814806+00:00 19994330.290999989957 29000000.008999999613 27870000.018999930471 3948304.100000023842 60356.942034891 2024-02-16T22:36:31.814570+00:00 19994330.293000001460 28999999.992000039667 27869999.958999998868 3950946.092999995220 60356.942046462 2024-02-16T22:36:32.814333+00:00 19994330.291000008583 29000000.029999971390 27870000.054000001401 3949322.902000010014 60356.942058033 2024-02-16T22:36:33.814096+00:00 19994330.293000008911 28999999.985000010580 27869999.964000001550 3948309.979999988806 60356.942069605 2024-02-16T22:36:34.813859+00:00 19994330.288999971002 29000000.008000019938 27870000.006000008434 3942033.064000010025 60356.942081176 2024-02-16T22:36:35.813622+00:00 19994330.284000009298 28999999.973999980837 27869999.972999989986 3953110.069000006188 60356.942092747 2024-02-16T22:36:36.813386+00:00 19994330.293000008911 29000000.034000039101 27870000.081000000238 3950765.879000008106 60356.942104319 2024-02-16T22:36:37.813149+00:00 19994330.284999970347 28999999.987999919802 27870000.006999999285 3945753.988999962807 60356.942115890 2024-02-16T22:36:38.812912+00:00 19994330.294000029564 28999999.988000039011 27869999.939000010490 3950839.035000026226 60356.942127462 2024-02-16T22:36:39.812674+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3950211.962000011932 60356.942139033 2024-02-16T22:36:40.812438+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3949218.059999942780 60356.942150604 2024-02-16T22:36:41.812201+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3952305.905000030994 60356.942162176 2024-02-16T22:36:42.811965+00:00 19994330.291000008583 28999999.977999929339 27870000.010999981314 3949968.001999973785 60356.942173928 2024-02-16T22:36:43.827349+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3948983.043000041973 60356.942185318 2024-02-16T22:36:44.811490+00:00 19994330.290000021458 29000000.037000060081 27869999.940999981016 3943851.042999982834 60356.942197070 2024-02-16T22:36:45.826875+00:00 19994330.290000021458 29000000.016999959946 27870000.050999999046 3948592.987999976147 60356.942208461 2024-02-16T22:36:46.811016+00:00 19994330.291999999434 28999999.940999981016 27869999.954999979585 3949622.971000016201 60356.942220213 2024-02-16T22:36:47.826401+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3945378.021000028122 60356.942231603 2024-02-16T22:36:48.810543+00:00 19994330.291999999434 28999999.986999988556 27870000.041000008583 3950646.002999960911 60356.942243356 2024-02-16T22:36:49.825926+00:00 19994330.290000021458 29000000.030000090599 27869999.969000041485 3950132.962999999989 60356.942254746 2024-02-16T22:36:50.810069+00:00 19994330.287000000477 28999999.980999998748 27870000.006999969482 3948642.909000039101 60356.942266498 2024-02-16T22:36:51.825454+00:00 19994330.288999971002 29000000.005000010133 27870000.018999930471 3950645.088999987114 60356.942277889 2024-02-16T22:36:52.809595+00:00 19994330.292999979109 28999999.999000001699 27869999.937000039965 3948736.011999965180 60356.942289641 2024-02-16T22:36:53.824979+00:00 19994330.290000081062 29000000.001999989152 27870000.067000031471 3952109.976999998093 60356.942301031 2024-02-16T22:36:54.809121+00:00 19994330.286999940872 28999999.990000009537 27869999.929000020027 3950138.048000038136 60356.942312784 2024-02-16T22:36:55.824506+00:00 19994330.292000059038 29000000.018999990076 27870000.066999908537 3957292.115000010002 60356.942324174 2024-02-16T22:36:56.808648+00:00 19994330.289999961853 29000000.006000008434 27869999.966000080109 3946259.919999957085 60356.942335926 2024-02-16T22:36:57.824032+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3944884.902999997139 60356.942347317 2024-02-16T22:36:58.808173+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3947963.046000003815 60356.942359069 2024-02-16T22:36:59.823558+00:00 19994330.291000008583 29000000.022999998182 27869999.950999978930 3947566.982000052929 60356.942370459 2024-02-16T22:37:00.807700+00:00 19994330.291000008583 28999999.973999980837 27870000.050999999046 3949569.035999954212 60356.942382212 2024-02-16T22:37:01.823084+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3946803.909000039101 60356.942393602 2024-02-16T22:37:02.807226+00:00 19994330.289000030607 28999999.958999991417 27869999.980999950320 3945288.132999957073 60356.942405354 2024-02-16T22:37:03.822610+00:00 19994330.294000029564 29000000.021000031382 27870000.034999970347 3948505.902000010014 60356.942416745 2024-02-16T22:37:04.806753+00:00 19994330.286999940872 29000000.019999980927 27869999.950000051409 3950032.083000003826 60356.942428497 2024-02-16T22:37:05.822137+00:00 19994330.289000030607 28999999.984000030905 27870000.024999979883 3952953.966000020970 60356.942440068 2024-02-16T22:37:06.821900+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3954850.993999958038 60356.942451640 2024-02-16T22:37:07.821663+00:00 19994330.287999991328 29000000.050999999046 27869999.997999910265 3944377.999000012875 60356.942463211 2024-02-16T22:37:08.821426+00:00 19994330.291000008583 28999999.941999968141 27869999.979000091553 3949383.006000041962 60356.942474782 2024-02-16T22:37:09.821189+00:00 19994330.292999979109 29000000.037000060081 27870000.050999999046 3951089.996999979019 60356.942486354 2024-02-16T22:37:10.820952+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3947977.963999987114 60356.942497925 2024-02-16T22:37:11.820715+00:00 19994330.288999918848 28999999.992999911308 27869999.910000000149 3951698.021000028122 60356.942509496 2024-02-16T22:37:12.820478+00:00 19994330.287000060081 28999999.988000039011 27870000.041999999434 3952772.960999966133 60356.942521067 2024-02-16T22:37:13.820242+00:00 19994330.291000008583 29000000.031000021845 27870000.022000011057 3952015.067000031006 60356.942532639 2024-02-16T22:37:14.820005+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3949016.955999969970 60356.942544210 2024-02-16T22:37:15.819768+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3943672.023999989033 60356.942555781 2024-02-16T22:37:16.819530+00:00 19994330.290000081062 29000000.011999960989 27869999.981000009924 3957081.013000010978 60356.942567353 2024-02-16T22:37:17.819294+00:00 19994330.291999939829 29000000.011000040919 27870000.037999991328 3952054.008000016212 60356.942578924 2024-02-16T22:37:18.819057+00:00 19994330.289000030607 28999999.980999950320 27869999.979000028223 3953855.953000009060 60356.942590496 2024-02-16T22:37:19.818820+00:00 19994330.295000001788 28999999.963000059128 27869999.945999979973 3951645.009999989998 60356.942602067 2024-02-16T22:37:20.818582+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3948468.009999989998 60356.942613638 2024-02-16T22:37:21.818345+00:00 19994330.289000000805 29000000.014000058174 27869999.996999979019 3952425.967000008095 60356.942625210 2024-02-16T22:37:22.818109+00:00 19994330.290999989957 29000000.001999970526 27870000.038999971002 3947080.078000009060 60356.942636781 2024-02-16T22:37:23.817872+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3950046.881999969017 60356.942648352 2024-02-16T22:37:24.817636+00:00 19994330.293999999762 28999999.995000001043 27869999.926000058651 3950568.110000013839 60356.942659924 2024-02-16T22:37:25.817398+00:00 19994330.289000000805 28999999.978000041097 27869999.987999979407 3949500.962000011932 60356.942671495 2024-02-16T22:37:26.817162+00:00 19994330.291000008583 29000000.018000010401 27870000.050000008196 3946499.963999987114 60356.942683066 2024-02-16T22:37:27.816924+00:00 19994330.289000000805 28999999.993000000715 27869999.949999928474 3947491.044000030030 60356.942694637 2024-02-16T22:37:28.816688+00:00 19994330.291999999434 28999999.966999989003 27870000.020000100136 3951057.966999948025 60356.942706390 2024-02-16T22:37:29.832072+00:00 19994330.285999979824 29000000.039000000805 27870000.037999991328 3950372.057000041008 60356.942717780 2024-02-16T22:37:30.816214+00:00 19994330.291000008583 28999999.966000009328 27869999.967999938875 3948330.936999977101 60356.942729352 2024-02-16T22:37:31.815976+00:00 19994330.289999991655 29000000.011000011116 27870000.034000039101 3952788.108000040054 60356.942740923 2024-02-16T22:37:32.815740+00:00 19994330.287000000477 29000000.005999978632 27869999.945999979973 3946631.958999990951 60356.942752494 2024-02-16T22:37:33.815503+00:00 19994330.295000020415 29000000.013999998569 27870000.059000018984 3946234.968999981880 60356.942764066 2024-02-16T22:37:34.815266+00:00 19994330.288999971002 28999999.964000020176 27869999.947999950498 3952422.042999982834 60356.942775637 2024-02-16T22:37:35.815029+00:00 19994330.290000021458 29000000.008999969810 27869999.998000029474 3947359.995999991894 60356.942787208 2024-02-16T22:37:36.814792+00:00 19994330.290000021458 29000000.004000011832 27870000.000000000000 3950128.055999993812 60356.942798779 2024-02-16T22:37:37.814556+00:00 19994330.288999971002 29000000.013999998569 27870000.014999989420 3949527.807000041008 60356.942810351 2024-02-16T22:37:38.814319+00:00 19994330.288999971002 28999999.991999980062 27869999.956000089645 3950516.016999959946 60356.942821922 2024-02-16T22:37:39.814082+00:00 19994330.291000008583 29000000.024000048637 27870000.033999919891 3951550.073000013828 60356.942833493 2024-02-16T22:37:40.813845+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3944476.004000008106 60356.942845065 2024-02-16T22:37:41.813608+00:00 19994330.291999999434 28999999.993000030518 27869999.958999991417 3945845.008000016212 60356.942856636 2024-02-16T22:37:42.813371+00:00 19994330.291000008583 29000000.003999948502 27870000.022999998182 3945875.004999936093 60356.942868208 2024-02-16T22:37:43.813135+00:00 19994330.288999971002 28999999.989000018686 27870000.047000050545 3942800.997000098228 60356.942879779 2024-02-16T22:37:44.812898+00:00 19994330.291000008583 29000000.013000011444 27869999.961999889463 3950256.942999958992 60356.942891350 2024-02-16T22:37:45.812661+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3950285.093000053894 60356.942902922 2024-02-16T22:37:46.812424+00:00 19994330.287999991328 29000000.011999960989 27870000.028000120074 3944410.008999944199 60356.942914493 2024-02-16T22:37:47.812187+00:00 19994330.292000059038 28999999.986999988556 27870000.024999979883 3947949.988000034820 60356.942926064 2024-02-16T22:37:48.811950+00:00 19994330.291000008583 29000000.016000028700 27869999.954999998212 3949243.906999946106 60356.942937636 2024-02-16T22:37:49.811713+00:00 19994330.290999889374 28999999.963999990374 27870000.015000000596 3955407.175999999046 60356.942949207 2024-02-16T22:37:50.811476+00:00 19994330.288000110537 29000000.014999989420 27869999.991999998689 3951781.927999972831 60356.942960778 2024-02-16T22:37:51.811239+00:00 19994330.290999889374 28999999.981999989599 27870000.002000000328 3951542.004000068177 60356.942972531 2024-02-16T22:37:52.826624+00:00 19994330.290000081062 29000000.004000071436 27869999.934999991208 3949881.942000031006 60356.942983921 2024-02-16T22:37:53.810765+00:00 19994330.291000008583 29000000.005999919027 27870000.073000010103 3947906.044999957085 60356.942995673 2024-02-16T22:37:54.826149+00:00 19994330.286000009626 29000000.011000040919 27869999.935999989510 3947775.967999935150 60356.943007064 2024-02-16T22:37:55.810291+00:00 19994330.291000008583 29000000.014000058174 27870000.074000000954 3950982.061000109185 60356.943018815 2024-02-16T22:37:56.825676+00:00 19994330.290999889374 28999999.981999989599 27869999.956999991089 3948347.866999983788 60356.943030206 2024-02-16T22:37:57.809818+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3954503.052999972831 60356.943041958 2024-02-16T22:37:58.825202+00:00 19994330.292000059038 29000000.021999958903 27869999.989000018686 3950025.054999948014 60356.943053349 2024-02-16T22:37:59.809344+00:00 19994330.287999991328 29000000.060999989510 27870000.097999989986 3950381.967000008095 60356.943065101 2024-02-16T22:38:00.824728+00:00 19994330.287999991328 28999999.958999991417 27869999.944999989122 3950604.114000082016 60356.943076491 2024-02-16T22:38:01.808870+00:00 19994330.291000008583 28999999.983999971300 27870000.018999990076 3949185.904999970924 60356.943088244 2024-02-16T22:38:02.824255+00:00 19994330.289000030607 29000000.012000080198 27869999.962000008672 3950400.976999998093 60356.943099634 2024-02-16T22:38:03.808396+00:00 19994330.288999918848 28999999.995999928564 27870000.028000000864 3947840.008000016212 60356.943111386 2024-02-16T22:38:04.823780+00:00 19994330.293000098318 28999999.995000001043 27869999.978999968618 3947101.015999913216 60356.943122777 2024-02-16T22:38:05.807922+00:00 19994330.291999939829 29000000.015999998897 27870000.062000039965 3949351.998000026215 60356.943134529 2024-02-16T22:38:06.823307+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3945513.994000076782 60356.943145920 2024-02-16T22:38:07.807449+00:00 19994330.286000009626 29000000.030999999493 27870000.026000019163 3949697.926999927033 60356.943157672 2024-02-16T22:38:08.822833+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3949306.052000045776 60356.943169062 2024-02-16T22:38:09.806975+00:00 19994330.287999991328 28999999.987000018358 27869999.977999929339 3943935.944000006188 60356.943180814 2024-02-16T22:38:10.822359+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3948731.034999967087 60356.943192205 2024-02-16T22:38:11.806500+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3944707.024999976158 60356.943203957 2024-02-16T22:38:12.821885+00:00 19994330.293999999762 29000000.016999989748 27870000.024999979883 3943451.968000053894 60356.943215529 2024-02-16T22:38:13.821648+00:00 19994330.287999998778 28999999.977000001818 27869999.937999960035 3944409.051999927033 60356.943227100 2024-02-16T22:38:14.821412+00:00 19994330.289000000805 29000000.027000010014 27870000.080000039190 3945838.973000050057 60356.943238671 2024-02-16T22:38:15.821175+00:00 19994330.287000011653 28999999.992999970913 27869999.929000020027 3946834.013000010978 60356.943250243 2024-02-16T22:38:16.820938+00:00 19994330.290999989957 28999999.970000028610 27870000.019999980927 3945602.039000033867 60356.943261814 2024-02-16T22:38:17.820701+00:00 19994330.287000000477 29000000.032000008970 27869999.998000029474 3944896.979999899864 60356.943273385 2024-02-16T22:38:18.820464+00:00 19994330.291999999434 28999999.988999959081 27869999.998000029474 3951811.985000013839 60356.943284956 2024-02-16T22:38:19.820227+00:00 19994330.295000020415 28999999.988000039011 27870000.044999960810 3951304.984000086784 60356.943296527 2024-02-16T22:38:20.819990+00:00 19994330.288999971002 29000000.004000011832 27869999.983999971300 3948254.082999945153 60356.943308099 2024-02-16T22:38:21.819754+00:00 19994330.289000000805 28999999.962000008672 27869999.967000011355 3946827.817999958992 60356.943319670 2024-02-16T22:38:22.819517+00:00 19994330.289000000805 29000000.008000019938 27869999.983000040054 3951057.111000061035 60356.943331242 2024-02-16T22:38:23.819280+00:00 19994330.291000008583 29000000.036999940872 27870000.026999950409 3948503.011999965180 60356.943342813 2024-02-16T22:38:24.819043+00:00 19994330.285999979824 29000000.001000050455 27870000.016000028700 3949402.942000031006 60356.943354384 2024-02-16T22:38:25.818806+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3947713.021000028122 60356.943365956 2024-02-16T22:38:26.818569+00:00 19994330.291000008583 28999999.932999968529 27869999.969999998808 3948135.987999916077 60356.943377527 2024-02-16T22:38:27.818332+00:00 19994330.291999999434 29000000.026000019163 27870000.048999991268 3950683.968000053894 60356.943389098 2024-02-16T22:38:28.818095+00:00 19994330.291000008583 28999999.992999911308 27869999.902000010014 3950137.034999967087 60356.943400670 2024-02-16T22:38:29.817858+00:00 19994330.288999971002 29000000.044000029564 27870000.044999990612 3951540.024999976158 60356.943412060 2024-02-16T22:38:30.802000+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3957837.981000065804 60356.943423812 2024-02-16T22:38:31.817385+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3949979.036000012886 60356.943435203 2024-02-16T22:38:32.801526+00:00 19994330.291000008583 28999999.945999979973 27869999.964000020176 3948336.027999997139 60356.943446955 2024-02-16T22:38:33.816911+00:00 19994330.290999948978 29000000.036000009626 27869999.996999979019 3949583.041999936104 60356.943458346 2024-02-16T22:38:34.801054+00:00 19994330.290000021458 29000000.032999988645 27870000.008000019938 3950103.919000030030 60356.943470098 2024-02-16T22:38:35.816436+00:00 19994330.291000008583 28999999.945000048727 27870000.000999990851 3956245.960999966133 60356.943481669 2024-02-16T22:38:36.816200+00:00 19994330.291000008583 28999999.997999910265 27869999.991999980062 3949865.088999987114 60356.943493241 2024-02-16T22:38:37.815963+00:00 19994330.289999961853 29000000.015000101179 27870000.015000049025 3951023.980000019073 60356.943504812 2024-02-16T22:38:38.815726+00:00 19994330.287999991328 29000000.023999929428 27870000.056999981403 3947304.973000050057 60356.943516383 2024-02-16T22:38:39.815489+00:00 19994330.287999991328 28999999.983000040054 27869999.946999970824 3949701.055999993812 60356.943527954 2024-02-16T22:38:40.815252+00:00 19994330.293000098318 29000000.031999949366 27870000.005000051111 3947907.855999947060 60356.943539525 2024-02-16T22:38:41.815015+00:00 19994330.286999940872 28999999.965999998152 27869999.955999970436 3950211.050999999046 60356.943551097 2024-02-16T22:38:42.814778+00:00 19994330.294000029564 29000000.033000010997 27870000.028999980539 3949831.939000010025 60356.943562668 2024-02-16T22:38:43.814542+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3950052.095000029076 60356.943574239 2024-02-16T22:38:44.814305+00:00 19994330.290999889374 29000000.008000001311 27869999.991000000387 3946628.024000049103 60356.943585811 2024-02-16T22:38:45.814068+00:00 19994330.288000110537 28999999.978000000119 27869999.997999969870 3952582.934000014793 60356.943597382 2024-02-16T22:38:46.813831+00:00 19994330.289999961853 29000000.037000000477 27869999.947000030428 3950341.001999973785 60356.943608954 2024-02-16T22:38:47.813594+00:00 19994330.289000030607 28999999.969999998808 27870000.016000028700 3948313.050999999046 60356.943620525 2024-02-16T22:38:48.813357+00:00 19994330.289999961853 29000000.030000001192 27870000.064999941736 3952312.038999915123 60356.943632096 2024-02-16T22:38:49.813120+00:00 19994330.289999961853 28999999.976999968290 27869999.986000061035 3945357.076000093948 60356.943643668 2024-02-16T22:38:50.812883+00:00 19994330.291000008583 29000000.008999999613 27869999.942999958992 3948035.819000006188 60356.943655239 2024-02-16T22:38:51.812646+00:00 19994330.292000059038 29000000.011000040919 27870000.069000009447 3950107.952999948990 60356.943666810 2024-02-16T22:38:52.812410+00:00 19994330.288999918848 29000000.001999970526 27869999.925000071526 3953178.052000045776 60356.943678382 2024-02-16T22:38:53.812172+00:00 19994330.292000059038 28999999.962999999523 27870000.034999970347 3946333.027999997139 60356.943689953 2024-02-16T22:38:54.811936+00:00 19994330.286000009626 29000000.023999989033 27870000.062999960035 3948204.049999951851 60356.943701524 2024-02-16T22:38:55.811699+00:00 19994330.289000030607 28999999.979000028223 27869999.921000000089 3957031.970000029076 60356.943713096 2024-02-16T22:38:56.811462+00:00 19994330.287999991328 29000000.020999971777 27869999.993000030518 3951628.059999942780 60356.943724848 2024-02-16T22:38:57.826846+00:00 19994330.296000000089 28999999.986000001431 27870000.018999930471 3954337.945000051986 60356.943736238 2024-02-16T22:38:58.810988+00:00 19994330.286999940872 28999999.967999991030 27869999.950000051409 3950796.013999938965 60356.943747990 2024-02-16T22:38:59.826373+00:00 19994330.294000029564 29000000.042999979109 27870000.070999979973 3949353.045000075828 60356.943759381 2024-02-16T22:39:00.810515+00:00 19994330.286999940872 28999999.945000048727 27869999.971000079066 3950787.957999945153 60356.943771133 2024-02-16T22:39:01.825899+00:00 19994330.290000081062 29000000.052999969572 27870000.023999929428 3954550.001999973785 60356.943782524 2024-02-16T22:39:02.810041+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3947804.034000039101 60356.943794276 2024-02-16T22:39:03.825425+00:00 19994330.289000030607 28999999.993999961764 27870000.022000070661 3952488.932000041008 60356.943805666 2024-02-16T22:39:04.809567+00:00 19994330.292000059038 29000000.022000070661 27870000.006999969482 3952301.934000014793 60356.943817419 2024-02-16T22:39:05.824951+00:00 19994330.286999940872 29000000.016999959946 27870000.015000000596 3944216.979999899864 60356.943828809 2024-02-16T22:39:06.809092+00:00 19994330.295000001788 28999999.986000061035 27869999.993999999017 3950466.123000026215 60356.943840561 2024-02-16T22:39:07.824477+00:00 19994330.289999999106 29000000.005999919027 27870000.025000009686 3950151.001000047196 60356.943851952 2024-02-16T22:39:08.808619+00:00 19994330.287999998778 28999999.955000039190 27869999.942999988794 3954481.023000001907 60356.943863704 2024-02-16T22:39:09.824004+00:00 19994330.289000000805 29000000.021999958903 27870000.022999998182 3950378.995999931823 60356.943875094 2024-02-16T22:39:10.808145+00:00 19994330.289000000805 29000000.002000089735 27869999.969000011683 3953437.978000044823 60356.943886846 2024-02-16T22:39:11.823530+00:00 19994330.290999989957 28999999.987999919802 27870000.030999988317 3949514.925999999046 60356.943898237 2024-02-16T22:39:12.807671+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3950075.014999986161 60356.943909989 2024-02-16T22:39:13.823055+00:00 19994330.291000008583 28999999.998000029474 27869999.979000028223 3946751.055999993812 60356.943921380 2024-02-16T22:39:14.807198+00:00 19994330.293999999762 29000000.001000050455 27870000.001999970526 3950977.927000045776 60356.943933132 2024-02-16T22:39:15.822582+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3952019.123000026215 60356.943944522 2024-02-16T22:39:16.806724+00:00 19994330.291000008583 29000000.031999949366 27869999.914000030607 3944835.911999940872 60356.943956275 2024-02-16T22:39:17.822108+00:00 19994330.291000008583 28999999.958000060171 27870000.028000000864 3951885.950999975204 60356.943967665 2024-02-16T22:39:18.806250+00:00 19994330.283999979496 28999999.980000000447 27870000.032999988645 3952849.055999993812 60356.943979417 2024-02-16T22:39:19.821634+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3946949.998000026215 60356.943990989 2024-02-16T22:39:20.821397+00:00 19994330.292999979109 29000000.013000000268 27869999.967000011355 3952953.927999972831 60356.944002560 2024-02-16T22:39:21.821160+00:00 19994330.293000038713 29000000.026000011712 27870000.041999999434 3948915.026000022888 60356.944014131 2024-02-16T22:39:22.820923+00:00 19994330.287999991328 28999999.985999990255 27870000.010999981314 3951631.106000065804 60356.944025702 2024-02-16T22:39:23.820687+00:00 19994330.289999961853 28999999.978000018746 27869999.983999971300 3952748.906999946106 60356.944037274 2024-02-16T22:39:24.820450+00:00 19994330.289000030607 29000000.002999991179 27870000.004000071436 3954627.011999965180 60356.944048845 2024-02-16T22:39:25.820212+00:00 19994330.288999971002 29000000.039999991655 27870000.001999970526 3951871.040000081062 60356.944060416 2024-02-16T22:39:26.819976+00:00 19994330.290000021458 28999999.960999999195 27870000.011000040919 3946686.041999936104 60356.944071988 2024-02-16T22:39:27.819739+00:00 19994330.290000021458 29000000.032999988645 27869999.998999949545 3949405.019000052940 60356.944083559 2024-02-16T22:39:28.819502+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3949239.968999981880 60356.944094949 2024-02-16T22:39:29.803644+00:00 19994330.290000021458 28999999.986999988556 27870000.032999988645 3954227.919999957085 60356.944106702 2024-02-16T22:39:30.819029+00:00 19994330.293999969959 29000000.004000011832 27869999.945000048727 3948577.062000035774 60356.944118092 2024-02-16T22:39:31.803171+00:00 19994330.287000000477 28999999.999000009149 27870000.054999951273 3947937.980000019073 60356.944129844 2024-02-16T22:39:32.818555+00:00 19994330.291999999434 29000000.003000020981 27869999.917000059038 3945342.972000002861 60356.944141235 2024-02-16T22:39:33.802697+00:00 19994330.286000009626 28999999.995999988168 27870000.070999979973 3955070.143999934196 60356.944152987 2024-02-16T22:39:34.818081+00:00 19994330.289000030607 29000000.019999980927 27869999.998000029474 3948744.917000054847 60356.944164378 2024-02-16T22:39:35.802223+00:00 19994330.292999979109 28999999.995000001043 27869999.942999958992 3950587.898000001907 60356.944176130 2024-02-16T22:39:36.817608+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3949702.120999931823 60356.944187520 2024-02-16T22:39:37.801749+00:00 19994330.294999960810 28999999.983999971300 27870000.044999960810 3946271.014000058174 60356.944199272 2024-02-16T22:39:38.817133+00:00 19994330.286000009626 29000000.019000049680 27870000.037000060081 3951641.907999991905 60356.944210663 2024-02-16T22:39:39.801275+00:00 19994330.291000008583 28999999.988999959081 27869999.921000000089 3946705.090000032913 60356.944222415 2024-02-16T22:39:40.816659+00:00 19994330.287999991328 29000000.031000021845 27870000.040999889374 3948514.990999937057 60356.944233805 2024-02-16T22:39:41.800801+00:00 19994330.289000030607 28999999.981999989599 27869999.956000089645 3952638.896000028122 60356.944245558 2024-02-16T22:39:42.816186+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3947992.054999948014 60356.944257129 2024-02-16T22:39:43.815949+00:00 19994330.290999889374 29000000.024000048637 27870000.024000000209 3949216.020000100136 60356.944268700 2024-02-16T22:39:44.815712+00:00 19994330.292000059038 29000000.013999938965 27870000.021000001580 3948257.970999956131 60356.944280271 2024-02-16T22:39:45.815475+00:00 19994330.287000060081 28999999.970000028610 27869999.986000001431 3948682.019999980927 60356.944291843 2024-02-16T22:39:46.815238+00:00 19994330.291999939829 28999999.973000049591 27869999.944999989122 3946399.935999989975 60356.944303414 2024-02-16T22:39:47.815001+00:00 19994330.287000060081 29000000.046000000089 27870000.050000000745 3945145.024999976158 60356.944314986 2024-02-16T22:39:48.814765+00:00 19994330.289999961853 28999999.985999941826 27869999.999000009149 3949320.011000037193 60356.944326557 2024-02-16T22:39:49.814528+00:00 19994330.289999961853 29000000.014999989420 27870000.021999981254 3951003.034999967087 60356.944338128 2024-02-16T22:39:50.814291+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3946879.027999997139 60356.944349700 2024-02-16T22:39:51.814054+00:00 19994330.289999961853 28999999.973999980837 27869999.964000020176 3947529.872000098228 60356.944361271 2024-02-16T22:39:52.813817+00:00 19994330.292000059038 29000000.008000019938 27870000.007999990135 3947148.110000013839 60356.944372842 2024-02-16T22:39:53.813580+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3946095.031999946106 60356.944384414 2024-02-16T22:39:54.813342+00:00 19994330.286000009626 29000000.005999919027 27869999.982999980450 3950577.960999966133 60356.944395985 2024-02-16T22:39:55.813106+00:00 19994330.292000059038 29000000.037000000477 27869999.983000040054 3944406.925000071991 60356.944407556 2024-02-16T22:39:56.812869+00:00 19994330.287999991328 28999999.993999999017 27870000.021999958903 3952240.988999962807 60356.944419128 2024-02-16T22:39:57.812632+00:00 19994330.291000008583 28999999.954999998212 27869999.994000021368 3945975.047999978065 60356.944430699 2024-02-16T22:39:58.812394+00:00 19994330.291000008583 29000000.017000000924 27870000.011000040919 3949398.994000076782 60356.944442270 2024-02-16T22:39:59.812158+00:00 19994330.291999939829 29000000.013000011444 27870000.007999960333 3947507.058000000194 60356.944453842 2024-02-16T22:40:00.811921+00:00 19994330.287000000477 29000000.017999980599 27870000.032999988645 3946384.967000001110 60356.944465413 2024-02-16T22:40:01.811684+00:00 19994330.291999999434 28999999.951000008732 27869999.900000039488 3948424.057000000030 60356.944476984 2024-02-16T22:40:02.811448+00:00 19994330.287000000477 29000000.019000019878 27870000.046000000089 3948000.930000000168 60356.944488556 2024-02-16T22:40:03.811211+00:00 19994330.290999989957 29000000.013999998569 27870000.016999959946 3949101.028999999166 60356.944500308 2024-02-16T22:40:04.826595+00:00 19994330.290000010282 28999999.985000010580 27869999.957000020891 3947282.055000000168 60356.944511699 2024-02-16T22:40:05.810736+00:00 19994330.289999991655 29000000.046999990940 27870000.037000060081 3947392.944999999832 60356.944523450 2024-02-16T22:40:06.826121+00:00 19994330.291999999434 28999999.992999970913 27870000.024999979883 3951965.888999999035 60356.944534841 2024-02-16T22:40:07.810263+00:00 19994330.290000021458 28999999.952000018209 27869999.954999919981 3948581.123000002932 60356.944546593 2024-02-16T22:40:08.825648+00:00 19994330.289999991655 29000000.002999961376 27870000.011000040919 3950110.016999997199 60356.944557983 2024-02-16T22:40:09.809789+00:00 19994330.289000000805 28999999.981000009924 27870000.004000071436 3953312.046000003815 60356.944569736 2024-02-16T22:40:10.825174+00:00 19994330.289000000805 29000000.030000030994 27869999.977999929339 3949258.944999999832 60356.944581126 2024-02-16T22:40:11.809316+00:00 19994330.288999971002 29000000.018000010401 27870000.016999959946 3955717.956999994814 60356.944592878 2024-02-16T22:40:12.824699+00:00 19994330.293000038713 28999999.986000001431 27870000.001000050455 3950550.962000004947 60356.944604269 2024-02-16T22:40:13.808842+00:00 19994330.287999991328 28999999.969999969006 27869999.939000010490 3948556.063999996055 60356.944616021 2024-02-16T22:40:14.824226+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3953550.929000005126 60356.944627412 2024-02-16T22:40:15.808368+00:00 19994330.295000020415 29000000.037000060081 27870000.079999919981 3948710.021999999881 60356.944639164 2024-02-16T22:40:16.823753+00:00 19994330.288999971002 28999999.993999961764 27869999.948000069708 3950152.001000002027 60356.944650554 2024-02-16T22:40:17.807894+00:00 19994330.291000008583 28999999.996000051498 27870000.015999909490 3949564.936999992002 60356.944662306 2024-02-16T22:40:18.823279+00:00 19994330.288999971002 29000000.024999979883 27870000.015000101179 3951284.126000002027 60356.944673697 2024-02-16T22:40:19.807421+00:00 19994330.289000030607 28999999.944000009447 27869999.922999981791 3945553.893999993801 60356.944685449 2024-02-16T22:40:20.822804+00:00 19994330.287000000477 29000000.024999979883 27870000.078999999911 3951237.109000011813 60356.944696840 2024-02-16T22:40:21.806947+00:00 19994330.291000008583 29000000.018000010401 27869999.954999919981 3951573.928999990225 60356.944708592 2024-02-16T22:40:22.822331+00:00 19994330.291999999434 29000000.022999998182 27870000.032999999821 3946653.994000003207 60356.944719982 2024-02-16T22:40:23.806473+00:00 19994330.291999999434 28999999.976000070572 27869999.974999990314 3950151.098000004888 60356.944731735 2024-02-16T22:40:24.821857+00:00 19994330.287999991328 29000000.002999901772 27870000.000999998301 3947009.880999996793 60356.944743125 2024-02-16T22:40:25.805999+00:00 19994330.288999971002 28999999.970000028610 27869999.973000001162 3944431.052000001073 60356.944754877 2024-02-16T22:40:26.821383+00:00 19994330.290000021458 29000000.011000040919 27869999.997999999672 3943025.871999993920 60356.944766448 2024-02-16T22:40:27.821147+00:00 19994330.287999991328 29000000.046000000089 27870000.045000020415 3948537.136000006925 60356.944777839 2024-02-16T22:40:28.805288+00:00 19994330.287000060081 28999999.942999958992 27869999.930999990553 3951514.998999997973 60356.944789591 2024-02-16T22:40:29.820673+00:00 19994330.293999910355 28999999.983000040054 27870000.037000000477 3950020.974999994040 60356.944800982 2024-02-16T22:40:30.804814+00:00 19994330.292000059038 29000000.031000021845 27870000.039000000805 3947379.050000011921 60356.944812734 2024-02-16T22:40:31.820199+00:00 19994330.291999939829 28999999.997999910265 27869999.959999978542 3949244.971000000834 60356.944824124 2024-02-16T22:40:32.804340+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3950557.005999996793 60356.944835877 2024-02-16T22:40:33.819725+00:00 19994330.287000060081 28999999.986999999732 27870000.020000040531 3946283.014999986161 60356.944847267 2024-02-16T22:40:34.803867+00:00 19994330.288999918848 29000000.004999998957 27869999.986000001431 3947068.011000006925 60356.944859019 2024-02-16T22:40:35.819251+00:00 19994330.291000008583 29000000.020000010729 27870000.020999971777 3951078.953000009060 60356.944870410 2024-02-16T22:40:36.803393+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3949590.056999980938 60356.944882162 2024-02-16T22:40:37.818778+00:00 19994330.294000029564 28999999.951000008732 27869999.988000039011 3945664.860000013839 60356.944893552 2024-02-16T22:40:38.802919+00:00 19994330.287999991328 29000000.030000001192 27869999.992999970913 3944485.194999992847 60356.944905304 2024-02-16T22:40:39.818304+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3951892.020000011194 60356.944916695 2024-02-16T22:40:40.802446+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3950039.854999988806 60356.944928447 2024-02-16T22:40:41.817829+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3948529.990000010002 60356.944939838 2024-02-16T22:40:42.801972+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3948615.078000009060 60356.944951590 2024-02-16T22:40:43.817356+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3950364.949999988079 60356.944962980 2024-02-16T22:40:44.801498+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3952065.925999999046 60356.944974733 2024-02-16T22:40:45.816882+00:00 19994330.293999910355 29000000.018000010401 27870000.022999998182 3943825.175999999046 60356.944986123 2024-02-16T22:40:46.801024+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3947857.979000002146 60356.944997875 2024-02-16T22:40:47.816408+00:00 19994330.289000030607 29000000.012999951839 27870000.028000000864 3951060.863999993075 60356.945009447 2024-02-16T22:40:48.816172+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3950737.036000012886 60356.945021018 2024-02-16T22:40:49.815935+00:00 19994330.291999939829 28999999.994000021368 27870000.004999998957 3946802.090999991167 60356.945032589 2024-02-16T22:40:50.815698+00:00 19994330.287000060081 29000000.000000059605 27870000.022999998182 3941880.076000005007 60356.945044160 2024-02-16T22:40:51.815461+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3940011.835000007879 60356.945055732 2024-02-16T22:40:52.815224+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3947584.088999987114 60356.945067303 2024-02-16T22:40:53.814986+00:00 19994330.292999979109 28999999.957000020891 27869999.949999928474 3946626.930999993812 60356.945078874 2024-02-16T22:40:54.814751+00:00 19994330.287999998778 28999999.991999980062 27870000.011000040919 3944244.997000008821 60356.945090446 2024-02-16T22:40:55.814513+00:00 19994330.291999999434 28999999.963000059128 27869999.953999999911 3943839.057000011206 60356.945102017 2024-02-16T22:40:56.814276+00:00 19994330.287999998778 29000000.074999928474 27870000.042999979109 3943878.953999996185 60356.945113589 2024-02-16T22:40:57.814040+00:00 19994330.287999998778 28999999.996000051498 27870000.018000010401 3946349.949000000954 60356.945125160 2024-02-16T22:40:58.813802+00:00 19994330.289999991655 28999999.959999918938 27869999.966000080109 3944717.027999997139 60356.945136731 2024-02-16T22:40:59.813566+00:00 19994330.291000008583 29000000.012000080198 27869999.993999961764 3943773.074000000954 60356.945148302 2024-02-16T22:41:00.813329+00:00 19994330.291999999434 29000000.014999989420 27869999.999000001699 3949449.882999985944 60356.945159874 2024-02-16T22:41:01.813092+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3950940.006000012159 60356.945171445 2024-02-16T22:41:02.812855+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3942183.053999990225 60356.945183016 2024-02-16T22:41:03.812618+00:00 19994330.287999991328 28999999.978999968618 27870000.052000001073 3947399.085999995004 60356.945194588 2024-02-16T22:41:04.812381+00:00 19994330.289000000805 29000000.039999961853 27869999.954999998212 3945404.905000001192 60356.945206159 2024-02-16T22:41:05.812144+00:00 19994330.289999991655 28999999.971000079066 27869999.951000008732 3946309.001000016928 60356.945217730 2024-02-16T22:41:06.811907+00:00 19994330.288000021130 29000000.016000028700 27870000.035000000149 3950139.138999969233 60356.945229302 2024-02-16T22:41:07.811670+00:00 19994330.291999999434 28999999.995999928564 27869999.981999989599 3949090.874000012875 60356.945240873 2024-02-16T22:41:08.811434+00:00 19994330.292999979109 28999999.949000000954 27869999.993999991566 3949588.972999989986 60356.945252445 2024-02-16T22:41:09.811196+00:00 19994330.287999991328 29000000.034000001848 27870000.058000031859 3944630.990999997128 60356.945264016 2024-02-16T22:41:10.810960+00:00 19994330.291000008583 29000000.021999999881 27869999.925999999046 3947772.923000038136 60356.945275768 2024-02-16T22:41:11.826343+00:00 19994330.287999991328 29000000.006999991834 27870000.032000008970 3941572.148999989033 60356.945287158 2024-02-16T22:41:12.810486+00:00 19994330.291000008583 29000000.007000010461 27870000.018999990076 3944129.960999966133 60356.945298911 2024-02-16T22:41:13.825871+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3945800.960000038147 60356.945310301 2024-02-16T22:41:14.810012+00:00 19994330.294000029564 28999999.993000000715 27869999.992999970913 3950222.022000014782 60356.945322053 2024-02-16T22:41:15.825396+00:00 19994330.291999999434 28999999.991999980062 27869999.987000048161 3946936.055999993812 60356.945333444 2024-02-16T22:41:16.809538+00:00 19994330.288999971002 29000000.041000008583 27870000.061999980360 3946533.890999972820 60356.945345196 2024-02-16T22:41:17.824922+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3947609.114000021946 60356.945356586 2024-02-16T22:41:18.809065+00:00 19994330.288999971002 29000000.006000038236 27869999.955000039190 3947465.874000012875 60356.945368338 2024-02-16T22:41:19.824449+00:00 19994330.291000068188 28999999.985000010580 27870000.047999981791 3946624.074000000954 60356.945379729 2024-02-16T22:41:20.808591+00:00 19994330.285999890417 28999999.997999969870 27869999.970000028610 3947195.986000000965 60356.945391481 2024-02-16T22:41:21.823975+00:00 19994330.289000030607 29000000.005999978632 27869999.967999938875 3946482.972999989986 60356.945402872 2024-02-16T22:41:22.808117+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3946783.975999950897 60356.945414624 2024-02-16T22:41:23.823501+00:00 19994330.290000081062 28999999.951000031084 27870000.004000071436 3948793.022000014782 60356.945426014 2024-02-16T22:41:24.807643+00:00 19994330.291000008583 29000000.054000020027 27870000.052999969572 3949695.057000041008 60356.945437586 2024-02-16T22:41:25.807406+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3950690.992999970913 60356.945449157 2024-02-16T22:41:26.807169+00:00 19994330.291000008583 28999999.957000020891 27869999.954999919981 3943720.018000007141 60356.945460728 2024-02-16T22:41:27.806933+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3952392.981999992859 60356.945472300 2024-02-16T22:41:28.806696+00:00 19994330.284999970347 29000000.059999939054 27869999.998000029474 3946017.081000030041 60356.945483871 2024-02-16T22:41:29.806458+00:00 19994330.294000029564 28999999.975000020117 27869999.985000010580 3948841.956999958027 60356.945495442 2024-02-16T22:41:30.806221+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3952716.017000020016 60356.945507014 2024-02-16T22:41:31.805984+00:00 19994330.289000030607 29000000.035000089556 27870000.011000040919 3942639.917999982834 60356.945518766 2024-02-16T22:41:32.821369+00:00 19994330.291999939829 28999999.985999941826 27870000.006999969482 3944819.060000001919 60356.945530157 2024-02-16T22:41:33.805511+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3949237.980000019073 60356.945541908 2024-02-16T22:41:34.820895+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3949818.958000003826 60356.945553299 2024-02-16T22:41:35.805037+00:00 19994330.290000081062 28999999.991000059992 27869999.970999959856 3944377.956999958027 60356.945565051 2024-02-16T22:41:36.820422+00:00 19994330.285999890417 29000000.000000000000 27869999.963000059128 3947035.091000020970 60356.945576441 2024-02-16T22:41:37.804563+00:00 19994330.291000008583 28999999.992999911308 27870000.049000021070 3943462.962000011932 60356.945588194 2024-02-16T22:41:38.819948+00:00 19994330.292000059038 28999999.991999980062 27869999.966999888420 3948896.953000009060 60356.945599584 2024-02-16T22:41:39.804088+00:00 19994330.292999979109 29000000.032000061125 27870000.048000000417 3946847.032000004780 60356.945611336 2024-02-16T22:41:40.819474+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3946196.090999960899 60356.945622727 2024-02-16T22:41:41.803616+00:00 19994330.289999961853 28999999.932000041008 27869999.942999999970 3949831.925999999046 60356.945634479 2024-02-16T22:41:42.819001+00:00 19994330.287000060081 29000000.026000019163 27870000.021000001580 3950959.002000033855 60356.945645870 2024-02-16T22:41:43.803142+00:00 19994330.290999889374 29000000.006999969482 27870000.018999990076 3947109.982999979984 60356.945657622 2024-02-16T22:41:44.818527+00:00 19994330.287000060081 29000000.001000050455 27869999.969999998808 3946704.963999987114 60356.945669012 2024-02-16T22:41:45.802667+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3946174.114000021946 60356.945680765 2024-02-16T22:41:46.818053+00:00 19994330.291999939829 29000000.000999990851 27869999.974000010639 3947496.907999991905 60356.945692155 2024-02-16T22:41:47.802194+00:00 19994330.291000001132 29000000.021999999881 27869999.994000021368 3945198.031000018120 60356.945703907 2024-02-16T22:41:48.817578+00:00 19994330.289000000805 28999999.978999998420 27870000.002000000328 3950136.028999983799 60356.945715298 2024-02-16T22:41:49.801721+00:00 19994330.291000001132 29000000.003000009805 27870000.000000000000 3947588.883000016212 60356.945727050 2024-02-16T22:41:50.817105+00:00 19994330.289000000805 29000000.031999990344 27870000.039999961853 3947113.150999962818 60356.945738440 2024-02-16T22:41:51.801246+00:00 19994330.287000000477 28999999.980000019073 27869999.966000020504 3943917.993000030983 60356.945750193 2024-02-16T22:41:52.816631+00:00 19994330.291999999434 28999999.996999979019 27870000.005999978632 3950407.009000002872 60356.945761583 2024-02-16T22:41:53.800773+00:00 19994330.289999991655 28999999.987000018358 27870000.031000021845 3943921.963999987114 60356.945773335 2024-02-16T22:41:54.816157+00:00 19994330.291999999434 28999999.988999988884 27869999.984000030905 3950149.934000014793 60356.945784906 2024-02-16T22:41:55.815920+00:00 19994330.289000000805 29000000.008999999613 27869999.978999968618 3949194.042999982834 60356.945796478 2024-02-16T22:41:56.815683+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3949270.023999989033 60356.945808049 2024-02-16T22:41:57.815447+00:00 19994330.291000008583 29000000.004999998957 27869999.961000028998 3945251.040000020992 60356.945819621 2024-02-16T22:41:58.815210+00:00 19994330.287000000477 29000000.021999958903 27870000.074000000954 3952326.962000011932 60356.945831192 2024-02-16T22:41:59.814973+00:00 19994330.288999971002 28999999.969000041485 27869999.916999939829 3948274.033999979030 60356.945842763 2024-02-16T22:42:00.814735+00:00 19994330.289999991655 29000000.033999979496 27870000.067999958992 3947829.963999987114 60356.945854335 2024-02-16T22:42:01.814499+00:00 19994330.291999999434 28999999.981999989599 27870000.012000080198 3945345.063000022899 60356.945865906 2024-02-16T22:42:02.814262+00:00 19994330.291000008583 29000000.007000029087 27869999.988999959081 3945789.967999995220 60356.945877477 2024-02-16T22:42:03.814025+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3947849.953000009060 60356.945889048 2024-02-16T22:42:04.813789+00:00 19994330.289000030607 28999999.987999979407 27870000.008999940008 3948027.995999991894 60356.945900620 2024-02-16T22:42:05.813551+00:00 19994330.287999991328 29000000.024000048637 27869999.988999959081 3949369.027999997139 60356.945912191 2024-02-16T22:42:06.813315+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3944642.035000026226 60356.945923762 2024-02-16T22:42:07.813077+00:00 19994330.290000021458 29000000.022999998182 27870000.044000029564 3943592.851999998093 60356.945935334 2024-02-16T22:42:08.812841+00:00 19994330.288999971002 28999999.998999949545 27870000.028999920934 3943689.067999958992 60356.945946905 2024-02-16T22:42:09.812604+00:00 19994330.292000059038 29000000.022999998182 27869999.965000029653 3944983.097000002861 60356.945958477 2024-02-16T22:42:10.812367+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3942522.920000017155 60356.945970048 2024-02-16T22:42:11.812130+00:00 19994330.291000008583 28999999.967999938875 27869999.978999968618 3945555.005999981891 60356.945981619 2024-02-16T22:42:12.811893+00:00 19994330.291000008583 29000000.009000059217 27870000.014000058174 3946786.064000010025 60356.945993191 2024-02-16T22:42:13.811656+00:00 19994330.287000000477 29000000.013000011444 27869999.984999898821 3951159.968999981880 60356.946004762 2024-02-16T22:42:14.811419+00:00 19994330.291000008583 28999999.969999909401 27869999.976000070572 3947346.949000061024 60356.946016333 2024-02-16T22:42:15.811182+00:00 19994330.288999918848 29000000.004999998957 27870000.018999930471 3944975.033999919891 60356.946027904 2024-02-16T22:42:16.810945+00:00 19994330.291000008583 29000000.002000089735 27870000.014999989420 3944277.898000001907 60356.946039476 2024-02-16T22:42:17.810708+00:00 19994330.290000081062 28999999.996999979019 27869999.967000000179 3948660.073000072967 60356.946051228 2024-02-16T22:42:18.826093+00:00 19994330.291000008583 29000000.021999958903 27870000.054000001401 3944842.105999947060 60356.946062618 2024-02-16T22:42:19.810234+00:00 19994330.292999979109 28999999.991999980062 27870000.013000000268 3944973.939000010025 60356.946074371 2024-02-16T22:42:20.825619+00:00 19994330.284999970347 29000000.003000020981 27869999.925999999046 3942337.970000029076 60356.946085761 2024-02-16T22:42:21.809761+00:00 19994330.292000059038 29000000.001999970526 27870000.030999999493 3947657.972000002861 60356.946097513 2024-02-16T22:42:22.825145+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3950946.042999982834 60356.946108904 2024-02-16T22:42:23.809287+00:00 19994330.289999961853 28999999.986000001431 27869999.961999978870 3947623.960999966133 60356.946120656 2024-02-16T22:42:24.824671+00:00 19994330.292000059038 29000000.035999998450 27870000.015999998897 3946106.014999986161 60356.946132046 2024-02-16T22:42:25.808813+00:00 19994330.287999991328 28999999.984999988228 27870000.022000011057 3946601.078000069130 60356.946143799 2024-02-16T22:42:26.824198+00:00 19994330.294999960810 29000000.006000008434 27869999.956000000238 3946208.916999936104 60356.946155189 2024-02-16T22:42:27.808339+00:00 19994330.286000009626 28999999.970999989659 27870000.012000020593 3948204.042999982834 60356.946166760 2024-02-16T22:42:28.808102+00:00 19994330.291000008583 29000000.017000019550 27870000.010999981314 3942906.965000032913 60356.946178332 2024-02-16T22:42:29.807866+00:00 19994330.286000009626 28999999.988999988884 27869999.985000010580 3946766.037000060081 60356.946189903 2024-02-16T22:42:30.807629+00:00 19994330.291999939829 28999999.971999999136 27869999.986999988556 3949757.944000006188 60356.946201474 2024-02-16T22:42:31.807392+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3949774.089999914169 60356.946213046 2024-02-16T22:42:32.807155+00:00 19994330.286999940872 29000000.018999990076 27869999.984000030905 3947637.973000050057 60356.946224617 2024-02-16T22:42:33.806918+00:00 19994330.292999979109 29000000.042999979109 27869999.991999980062 3950947.016999959946 60356.946236189 2024-02-16T22:42:34.806681+00:00 19994330.288000110537 28999999.980000019073 27870000.009999990463 3948118.007000089157 60356.946247760 2024-02-16T22:42:35.806445+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3950580.912999988068 60356.946259331 2024-02-16T22:42:36.806208+00:00 19994330.292999979109 29000000.005999978632 27869999.946000039577 3948880.955999969970 60356.946270903 2024-02-16T22:42:37.805971+00:00 19994330.288000110537 29000000.004000011832 27869999.957999940962 3951716.059000014793 60356.946282474 2024-02-16T22:42:38.805734+00:00 19994330.287999991328 28999999.986000001431 27870000.045000080019 3947062.100000023842 60356.946294045 2024-02-16T22:42:39.805497+00:00 19994330.293999910355 29000000.037999991328 27870000.029999971390 3950374.774999976158 60356.946305616 2024-02-16T22:42:40.805260+00:00 19994330.290000081062 29000000.006000038236 27869999.973999980837 3949826.075999975204 60356.946317369 2024-02-16T22:42:41.820644+00:00 19994330.295000001788 28999999.971999999136 27870000.014999989420 3949718.050999999046 60356.946328759 2024-02-16T22:42:42.804786+00:00 19994330.282999999821 28999999.995999928564 27870000.006999969482 3949336.998999952804 60356.946340511 2024-02-16T22:42:43.820170+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3949582.014999986161 60356.946351902 2024-02-16T22:42:44.804312+00:00 19994330.288999989629 28999999.989000078291 27870000.040000081062 3953665.963000059128 60356.946363654 2024-02-16T22:42:45.819696+00:00 19994330.291000008583 29000000.036999940872 27869999.995999928564 3951546.059999942780 60356.946375045 2024-02-16T22:42:46.803839+00:00 19994330.289999991655 28999999.963999990374 27869999.937999960035 3942559.902000070084 60356.946386796 2024-02-16T22:42:47.819222+00:00 19994330.289999991655 28999999.996000051498 27869999.994000080973 3945697.067999958992 60356.946398187 2024-02-16T22:42:48.803365+00:00 19994330.293000008911 29000000.037999991328 27870000.070999979973 3948927.000000000000 60356.946409939 2024-02-16T22:42:49.818749+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3950605.976000071038 60356.946421330 2024-02-16T22:42:50.802891+00:00 19994330.291000008583 28999999.968000050634 27869999.988999959081 3949049.993999958038 60356.946433082 2024-02-16T22:42:51.818275+00:00 19994330.288000021130 29000000.016000028700 27869999.952000018209 3951629.103000044823 60356.946444472 2024-02-16T22:42:52.802416+00:00 19994330.292999979109 29000000.025999899954 27870000.046000000089 3951591.980999947060 60356.946456225 2024-02-16T22:42:53.817801+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3952069.904999970924 60356.946467615 2024-02-16T22:42:54.801943+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3954104.047999978065 60356.946479367 2024-02-16T22:42:55.817328+00:00 19994330.293000038713 28999999.995999928564 27870000.003000020981 3950708.033000112046 60356.946490758 2024-02-16T22:42:56.801469+00:00 19994330.288999971002 29000000.009999990463 27870000.032999999821 3949865.002999901772 60356.946502510 2024-02-16T22:42:57.816854+00:00 19994330.292999979109 29000000.000000000000 27869999.956999998540 3941377.928000092972 60356.946513901 2024-02-16T22:42:58.800996+00:00 19994330.287000000477 29000000.009999990463 27870000.021999999881 3951080.016999959946 60356.946525652 2024-02-16T22:42:59.816380+00:00 19994330.289000030607 28999999.967000011355 27870000.015999998897 3947588.940999985207 60356.946537043 2024-02-16T22:43:00.800522+00:00 19994330.288999971002 28999999.989000000060 27869999.917999979109 3947959.067000031006 60356.946548795 2024-02-16T22:43:01.815906+00:00 19994330.291000008583 29000000.000999998301 27870000.036000009626 3947769.011999965180 60356.946560367 2024-02-16T22:43:02.815669+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3946289.940000057220 60356.946571938 2024-02-16T22:43:03.815432+00:00 19994330.289999961853 28999999.982999999076 27869999.986999988556 3948233.097999929916 60356.946583509 2024-02-16T22:43:04.815196+00:00 19994330.290000021458 29000000.011000011116 27870000.052999999374 3950367.978999971878 60356.946595081 2024-02-16T22:43:05.814958+00:00 19994330.291000008583 28999999.984999980778 27869999.958999991417 3948986.894000052940 60356.946606652 2024-02-16T22:43:06.814722+00:00 19994330.291000008583 29000000.001000020653 27869999.951000031084 3949344.088999987114 60356.946618223 2024-02-16T22:43:07.814484+00:00 19994330.287000000477 29000000.019999980927 27870000.035999950022 3949152.059000014793 60356.946629794 2024-02-16T22:43:08.814248+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3946574.996999979019 60356.946641366 2024-02-16T22:43:09.814011+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3949837.019000052940 60356.946652937 2024-02-16T22:43:10.813774+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3950830.888999938965 60356.946664508 2024-02-16T22:43:11.813537+00:00 19994330.292999979109 29000000.040000021458 27870000.018999990076 3944297.041000009049 60356.946676080 2024-02-16T22:43:12.813300+00:00 19994330.292999979109 28999999.953000009060 27869999.959999978542 3942622.955999969970 60356.946687651 2024-02-16T22:43:13.813063+00:00 19994330.290000081062 29000000.025999959558 27870000.024000048637 3943146.090000032913 60356.946699223 2024-02-16T22:43:14.812826+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3945860.034000039101 60356.946710794 2024-02-16T22:43:15.812590+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3947905.906000018120 60356.946722365 2024-02-16T22:43:16.812353+00:00 19994330.286999940872 28999999.996999979019 27869999.925999999046 3948826.005999923218 60356.946733937 2024-02-16T22:43:17.812115+00:00 19994330.289000030607 28999999.998000029474 27870000.054000020027 3948881.060999989975 60356.946745508 2024-02-16T22:43:18.811879+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3943283.981999992859 60356.946757079 2024-02-16T22:43:19.811642+00:00 19994330.294999960810 29000000.009999990463 27869999.983000040054 3944736.009000062943 60356.946768651 2024-02-16T22:43:20.811405+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3944102.034999967087 60356.946780222 2024-02-16T22:43:21.811169+00:00 19994330.289999961853 28999999.963999990374 27869999.942999958992 3948586.925000071991 60356.946791793 2024-02-16T22:43:22.810931+00:00 19994330.293000098318 29000000.036000009626 27870000.037999991328 3949577.028999925125 60356.946803184 2024-02-16T22:43:23.795073+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3949559.021000028122 60356.946814936 2024-02-16T22:43:24.810458+00:00 19994330.286999940872 28999999.996999979019 27869999.973000049591 3943761.894999980927 60356.946826507 2024-02-16T22:43:25.810221+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3948181.108999968041 60356.946838079 2024-02-16T22:43:26.809983+00:00 19994330.293000098318 29000000.046999931335 27870000.064000010490 3951833.921000003815 60356.946849650 2024-02-16T22:43:27.809746+00:00 19994330.291000008583 28999999.996999979019 27869999.939999941736 3946918.039000033867 60356.946861221 2024-02-16T22:43:28.809510+00:00 19994330.290999889374 28999999.991000059992 27870000.030000090599 3945094.912999988068 60356.946872793 2024-02-16T22:43:29.809272+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3946101.083999990951 60356.946884364 2024-02-16T22:43:30.809036+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3950219.990000010002 60356.946895935 2024-02-16T22:43:31.808798+00:00 19994330.291999939829 29000000.029000040144 27870000.021000031382 3951025.046000003815 60356.946907506 2024-02-16T22:43:32.808562+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3946889.047000051010 60356.946919078 2024-02-16T22:43:33.808325+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3946384.914999961853 60356.946930649 2024-02-16T22:43:34.808088+00:00 19994330.291000008583 29000000.003999948502 27869999.988000001758 3946194.077000021935 60356.946942220 2024-02-16T22:43:35.807851+00:00 19994330.291000001132 28999999.970999959856 27869999.988000001758 3945455.863000034820 60356.946953792 2024-02-16T22:43:36.807614+00:00 19994330.290999989957 28999999.962000008672 27870000.011999998242 3947745.049999951851 60356.946965363 2024-02-16T22:43:37.807377+00:00 19994330.285999998450 29000000.043000001460 27870000.076999988407 3943823.991999983788 60356.946976935 2024-02-16T22:43:38.807141+00:00 19994330.289000000805 28999999.997000001371 27869999.926000010222 3946761.021999955177 60356.946988506 2024-02-16T22:43:39.806906+00:00 19994330.290999989957 29000000.032000008970 27870000.003999978304 3945847.974000095855 60356.947000077 2024-02-16T22:43:40.806668+00:00 19994330.290999989957 28999999.986999988556 27870000.038000021130 3946788.009999989998 60356.947011649 2024-02-16T22:43:41.806430+00:00 19994330.291000008583 29000000.014000009745 27870000.000999990851 3946664.013000010978 60356.947023220 2024-02-16T22:43:42.806193+00:00 19994330.289999991655 29000000.000000000000 27870000.017000019550 3944746.986999989022 60356.947034791 2024-02-16T22:43:43.805956+00:00 19994330.289000000805 28999999.956999991089 27869999.960999969393 3943842.980999947060 60356.947046362 2024-02-16T22:43:44.805720+00:00 19994330.291999999434 29000000.015000019222 27870000.022000011057 3945734.996999979019 60356.947057934 2024-02-16T22:43:45.805481+00:00 19994330.287000000477 29000000.012999981642 27869999.976000010967 3949978.979000092018 60356.947069686 2024-02-16T22:43:46.820866+00:00 19994330.291000008583 28999999.956000030041 27869999.962000008672 3948213.088999987114 60356.947081076 2024-02-16T22:43:47.805009+00:00 19994330.289999991655 29000000.055000010878 27870000.051999989897 3945287.921999930870 60356.947092828 2024-02-16T22:43:48.820392+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3945499.968000053894 60356.947104219 2024-02-16T22:43:49.804535+00:00 19994330.296000000089 29000000.000000000000 27870000.013999998569 3948305.072999954224 60356.947115971 2024-02-16T22:43:50.819919+00:00 19994330.291999999434 28999999.990000009537 27869999.966999951750 3945858.077000021935 60356.947127362 2024-02-16T22:43:51.804061+00:00 19994330.286000009626 28999999.999000009149 27870000.043000038713 3948057.949000000954 60356.947139114 2024-02-16T22:43:52.819446+00:00 19994330.289999961853 29000000.000999990851 27869999.944000009447 3947876.975999950897 60356.947150504 2024-02-16T22:43:53.803587+00:00 19994330.291999999434 29000000.001999970526 27870000.044999960810 3948386.970000029076 60356.947162257 2024-02-16T22:43:54.818971+00:00 19994330.288000050932 29000000.011000040919 27870000.014000058174 3945818.986999989022 60356.947173647 2024-02-16T22:43:55.803114+00:00 19994330.287999991328 28999999.985999941826 27869999.957999940962 3943884.065999985207 60356.947185399 2024-02-16T22:43:56.818498+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3943020.950000048149 60356.947196790 2024-02-16T22:43:57.802639+00:00 19994330.295999940485 29000000.029000040144 27870000.060999989510 3946856.955999969970 60356.947208542 2024-02-16T22:43:58.818024+00:00 19994330.287000000477 28999999.962000008672 27869999.945000048727 3946769.083000063896 60356.947219932 2024-02-16T22:43:59.802166+00:00 19994330.292000059038 29000000.029999971390 27870000.014999989420 3945919.944000006188 60356.947231685 2024-02-16T22:44:00.817550+00:00 19994330.288999971002 28999999.967999938875 27869999.953999999911 3947339.074999928009 60356.947243075 2024-02-16T22:44:01.801692+00:00 19994330.287000000477 29000000.032000061125 27870000.057999968529 3947974.991999983788 60356.947254827 2024-02-16T22:44:02.817076+00:00 19994330.289000030607 28999999.975999951363 27869999.969000101089 3942348.892000079155 60356.947266218 2024-02-16T22:44:03.801219+00:00 19994330.292999979109 29000000.006000038236 27870000.010999921709 3947067.083999990951 60356.947277970 2024-02-16T22:44:04.816603+00:00 19994330.289000030607 29000000.024999979883 27870000.047000050545 3947301.901000022888 60356.947289361 2024-02-16T22:44:05.800745+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3947847.081999897957 60356.947301113 2024-02-16T22:44:06.816130+00:00 19994330.293999910355 29000000.003000020981 27869999.995999928564 3946890.953000069130 60356.947312503 2024-02-16T22:44:07.800270+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3944001.072000027169 60356.947324255 2024-02-16T22:44:08.815655+00:00 19994330.292999979109 28999999.966000080109 27870000.037999991328 3948446.923999906052 60356.947335827 2024-02-16T22:44:09.815419+00:00 19994330.286000009626 28999999.991999980062 27869999.925000071526 3938042.059000014793 60356.947347398 2024-02-16T22:44:10.815182+00:00 19994330.289999961853 29000000.049000021070 27870000.018000010401 3945475.994000076782 60356.947358969 2024-02-16T22:44:11.814945+00:00 19994330.291000008583 28999999.958999991417 27870000.005999919027 3948722.926999927033 60356.947370540 2024-02-16T22:44:12.814707+00:00 19994330.289999961853 29000000.033999919891 27870000.074000000954 3946053.091000080109 60356.947382112 2024-02-16T22:44:13.814470+00:00 19994330.293000098318 29000000.014999989420 27869999.951999999583 3945747.855999947060 60356.947393683 2024-02-16T22:44:14.814234+00:00 19994330.288999918848 29000000.010999999940 27870000.006000000983 3949774.074000000954 60356.947405254 2024-02-16T22:44:15.813997+00:00 19994330.291000008583 28999999.982000000775 27869999.982999999076 3949723.980000019073 60356.947416826 2024-02-16T22:44:16.813760+00:00 19994330.287999991328 28999999.993999999017 27870000.056000009179 3943567.087999939919 60356.947428397 2024-02-16T22:44:17.813523+00:00 19994330.287999991328 28999999.988000009209 27869999.964000001550 3944542.011000037193 60356.947439969 2024-02-16T22:44:18.813286+00:00 19994330.290000081062 28999999.978999998420 27869999.968999978155 3945072.942999958992 60356.947451540 2024-02-16T22:44:19.813049+00:00 19994330.291000008583 29000000.019999980927 27870000.073000010103 3945796.011000037193 60356.947463111 2024-02-16T22:44:20.812812+00:00 19994330.289999961853 28999999.997000008821 27869999.937999989837 3945565.995000004768 60356.947474683 2024-02-16T22:44:21.812575+00:00 19994330.294000029564 29000000.027000010014 27870000.039000000805 3945646.034999967087 60356.947486254 2024-02-16T22:44:22.812338+00:00 19994330.287999991328 28999999.961999978870 27869999.911999970675 3943374.011000037193 60356.947497825 2024-02-16T22:44:23.812102+00:00 19994330.289000030607 29000000.023999989033 27870000.089000049978 3943350.917000054847 60356.947509216 2024-02-16T22:44:24.796244+00:00 19994330.288999918848 29000000.000000000000 27869999.982999980450 3947434.020999907982 60356.947520968 2024-02-16T22:44:25.811628+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3947173.008000016212 60356.947532359 2024-02-16T22:44:26.795770+00:00 19994330.291000008583 29000000.000999990851 27870000.041999999434 3948035.047999978065 60356.947544110 2024-02-16T22:44:27.811154+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3949120.978000044823 60356.947555501 2024-02-16T22:44:28.795296+00:00 19994330.289999999106 29000000.008000019938 27870000.013000011444 3949286.919000030030 60356.947567253 2024-02-16T22:44:29.810680+00:00 19994330.287999998778 28999999.996999979019 27870000.008000019938 3947681.101999998093 60356.947578644 2024-02-16T22:44:30.794822+00:00 19994330.293000001460 28999999.971999999136 27869999.912999991328 3950457.009999989998 60356.947590396 2024-02-16T22:44:31.810207+00:00 19994330.288000009954 29000000.018000010401 27870000.121999979019 3950914.944000001065 60356.947601967 2024-02-16T22:44:32.809970+00:00 19994330.289999991655 28999999.982999980450 27869999.945000048727 3947099.990999998990 60356.947613539 2024-02-16T22:44:33.809733+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3947355.013999999966 60356.947625110 2024-02-16T22:44:34.809496+00:00 19994330.293000008911 29000000.009000059217 27870000.006999969482 3944324.010999999940 60356.947636681 2024-02-16T22:44:35.809259+00:00 19994330.288999971002 29000000.049999948591 27870000.016999959946 3947270.984999998938 60356.947648252 2024-02-16T22:44:36.809022+00:00 19994330.290000021458 28999999.940000060946 27869999.921000000089 3945986.015000001062 60356.947659824 2024-02-16T22:44:37.808785+00:00 19994330.289000000805 29000000.002999901772 27870000.036000009626 3946194.078999999911 60356.947671395 2024-02-16T22:44:38.808548+00:00 19994330.290999978781 28999999.975000020117 27869999.990000009537 3943604.869999996852 60356.947682966 2024-02-16T22:44:39.808311+00:00 19994330.291000008583 29000000.055000070482 27870000.026999950409 3948921.999000004958 60356.947694538 2024-02-16T22:44:40.808075+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3947747.946999996901 60356.947706109 2024-02-16T22:44:41.807837+00:00 19994330.289999991655 29000000.010999921709 27870000.074000000954 3943431.137000001967 60356.947717681 2024-02-16T22:44:42.807600+00:00 19994330.291000008583 28999999.983000040054 27869999.917000059038 3947749.993000001181 60356.947729252 2024-02-16T22:44:43.807363+00:00 19994330.289000030607 28999999.991999980062 27870000.038999918848 3948805.857000000775 60356.947740823 2024-02-16T22:44:44.807127+00:00 19994330.291999999434 28999999.991000059992 27870000.019000049680 3947132.114000000060 60356.947752395 2024-02-16T22:44:45.806890+00:00 19994330.291000008583 29000000.051999930292 27870000.006999969482 3949652.961999997031 60356.947763966 2024-02-16T22:44:46.806652+00:00 19994330.288999971002 28999999.945000048727 27869999.955000039190 3946367.086999997031 60356.947775537 2024-02-16T22:44:47.806416+00:00 19994330.287999991328 29000000.006000038236 27870000.102999929339 3945294.038999997079 60356.947787109 2024-02-16T22:44:48.806179+00:00 19994330.291999999434 29000000.016999959946 27869999.914000030607 3944895.883000000846 60356.947798680 2024-02-16T22:44:49.805942+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3945829.064999998081 60356.947810251 2024-02-16T22:44:50.805705+00:00 19994330.289999961853 28999999.981999989599 27870000.047999981791 3942639.023000001907 60356.947821822 2024-02-16T22:44:51.805468+00:00 19994330.291999999434 28999999.975000001490 27869999.945999979973 3948195.008000000846 60356.947833394 2024-02-16T22:44:52.805231+00:00 19994330.290000021458 29000000.059000000358 27870000.043999999762 3949126.019000009168 60356.947845146 2024-02-16T22:44:53.820615+00:00 19994330.290000021458 29000000.015999998897 27870000.021000009030 3945866.914999992121 60356.947856537 2024-02-16T22:44:54.804758+00:00 19994330.287999991328 28999999.949999999255 27869999.943999990821 3950064.084000005852 60356.947868288 2024-02-16T22:44:55.820142+00:00 19994330.286999940872 29000000.025999989361 27870000.074000000954 3946881.909999995958 60356.947879680 2024-02-16T22:44:56.804284+00:00 19994330.293000098318 28999999.980000019073 27869999.964999999851 3951294.008000000846 60356.947891431 2024-02-16T22:44:57.819668+00:00 19994330.286999940872 29000000.023999989033 27870000.015000019222 3948359.050999999046 60356.947902822 2024-02-16T22:44:58.803810+00:00 19994330.292999979109 29000000.000999990851 27870000.021000001580 3951009.952999994159 60356.947914574 2024-02-16T22:44:59.819195+00:00 19994330.292999979109 29000000.010000020266 27869999.969999998808 3943654.062000005972 60356.947925964 2024-02-16T22:45:00.803337+00:00 19994330.287999991328 28999999.969999998808 27870000.040999978781 3948761.988000005018 60356.947937717 2024-02-16T22:45:01.818721+00:00 19994330.290000081062 28999999.983999971300 27869999.915000021458 3945855.998999997973 60356.947949107 2024-02-16T22:45:02.802862+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3946445.015999988187 60356.947960859 2024-02-16T22:45:03.818246+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3942789.922000005841 60356.947972250 2024-02-16T22:45:04.802389+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3950005.053000003099 60356.947984002 2024-02-16T22:45:05.817773+00:00 19994330.289999961853 29000000.031999949366 27870000.017000019550 3945550.930999993812 60356.947995393 2024-02-16T22:45:06.801915+00:00 19994330.292999979109 28999999.925999999046 27869999.935999989510 3945600.045000017155 60356.948007144 2024-02-16T22:45:07.817299+00:00 19994330.287999991328 29000000.042000059038 27870000.022999998182 3946134.938999981154 60356.948018535 2024-02-16T22:45:08.801441+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3945225.120000004768 60356.948030287 2024-02-16T22:45:09.816825+00:00 19994330.291000008583 28999999.992999970913 27869999.989000018686 3947927.925999999046 60356.948041678 2024-02-16T22:45:10.800967+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3940834.983000009786 60356.948053430 2024-02-16T22:45:11.816351+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3942102.995999991894 60356.948064820 2024-02-16T22:45:12.800494+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3947213.009000002872 60356.948076573 2024-02-16T22:45:13.815878+00:00 19994330.294000029564 28999999.973999980837 27870000.053999900818 3943190.046999990940 60356.948087963 2024-02-16T22:45:14.800020+00:00 19994330.288999918848 29000000.032000061125 27869999.950000051409 3946631.946000009775 60356.948099715 2024-02-16T22:45:15.815404+00:00 19994330.292000059038 28999999.986999988556 27870000.029000040144 3941056.093999981880 60356.948111286 2024-02-16T22:45:16.815167+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3949343.954000025988 60356.948122858 2024-02-16T22:45:17.814930+00:00 19994330.289999961853 28999999.977000001818 27870000.023999929428 3947904.923999994993 60356.948134429 2024-02-16T22:45:18.814693+00:00 19994330.284999970347 28999999.973999980837 27869999.964000109583 3947287.063999981154 60356.948146001 2024-02-16T22:45:19.814457+00:00 19994330.292000059038 29000000.050999999046 27870000.033999919891 3943686.967000008095 60356.948157572 2024-02-16T22:45:20.814219+00:00 19994330.291999939829 29000000.024000048637 27869999.985000010580 3948513.993000001181 60356.948169143 2024-02-16T22:45:21.813983+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3945303.097000002861 60356.948180715 2024-02-16T22:45:22.813746+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3946322.958999990951 60356.948192286 2024-02-16T22:45:23.813509+00:00 19994330.293000001460 28999999.980000019073 27870000.006000038236 3947371.973000019789 60356.948203857 2024-02-16T22:45:24.813272+00:00 19994330.291000001132 29000000.004999998957 27870000.042000059038 3944124.093999981880 60356.948215248 2024-02-16T22:45:25.797413+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3944487.967000008095 60356.948227000 2024-02-16T22:45:26.812798+00:00 19994330.287000000477 28999999.999000068754 27870000.005999919027 3942649.979999988806 60356.948238390 2024-02-16T22:45:27.796940+00:00 19994330.290999989957 28999999.985999941826 27869999.983000040054 3943863.965000004042 60356.948250143 2024-02-16T22:45:28.812324+00:00 19994330.288000021130 28999999.978000000119 27869999.973000049591 3948055.009000002872 60356.948261533 2024-02-16T22:45:29.796466+00:00 19994330.290999978781 29000000.050000000745 27870000.015999909490 3940226.918000013102 60356.948273285 2024-02-16T22:45:30.811849+00:00 19994330.293000008911 28999999.967999991030 27870000.063999999315 3945177.027999997139 60356.948284676 2024-02-16T22:45:31.795992+00:00 19994330.291000008583 29000000.012000009418 27869999.956999991089 3942593.062999994028 60356.948296428 2024-02-16T22:45:32.811377+00:00 19994330.287999991328 28999999.974999990314 27870000.008999999613 3944044.048999994993 60356.948307819 2024-02-16T22:45:33.795519+00:00 19994330.289000000805 29000000.030999988317 27869999.978000000119 3942861.971000016201 60356.948319571 2024-02-16T22:45:34.810903+00:00 19994330.289999991655 28999999.967000011355 27870000.000999998301 3949095.889999986161 60356.948330961 2024-02-16T22:45:35.795045+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3945259.046000003815 60356.948342714 2024-02-16T22:45:36.810429+00:00 19994330.293000038713 28999999.993000000715 27870000.018000010401 3945955.030999987852 60356.948354104 2024-02-16T22:45:37.794571+00:00 19994330.288999971002 29000000.052999999374 27870000.031999979168 3946575.005000025034 60356.948365856 2024-02-16T22:45:38.809955+00:00 19994330.291000008583 28999999.980000019073 27870000.006000008434 3945963.024999976158 60356.948377427 2024-02-16T22:45:39.809718+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3947251.948000013828 60356.948388998 2024-02-16T22:45:40.809481+00:00 19994330.288000050932 29000000.000000000000 27869999.955999970436 3944532.027999997139 60356.948400570 2024-02-16T22:45:41.809245+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3947685.063000022899 60356.948412141 2024-02-16T22:45:42.809008+00:00 19994330.289999961853 29000000.028999980539 27869999.987999979407 3947242.870000004768 60356.948423713 2024-02-16T22:45:43.808770+00:00 19994330.287000000477 28999999.961000028998 27869999.962999999523 3945079.041999996174 60356.948435284 2024-02-16T22:45:44.808534+00:00 19994330.291999999434 29000000.021999958903 27870000.074999991804 3947336.080999969970 60356.948446855 2024-02-16T22:45:45.808297+00:00 19994330.291000008583 29000000.007000029087 27869999.932000041008 3946787.928000032902 60356.948458427 2024-02-16T22:45:46.808060+00:00 19994330.291000008583 28999999.993999961764 27870000.060999989510 3946746.001999973785 60356.948469998 2024-02-16T22:45:47.807823+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3950834.045000017155 60356.948481569 2024-02-16T22:45:48.807587+00:00 19994330.292999979109 28999999.932000041008 27869999.937999960035 3946656.978999971878 60356.948493141 2024-02-16T22:45:49.807349+00:00 19994330.289999961853 29000000.082999940962 27870000.096000079066 3944506.926999986172 60356.948504712 2024-02-16T22:45:50.807112+00:00 19994330.292999979109 28999999.947000030428 27869999.938999891281 3941358.080000042915 60356.948516283 2024-02-16T22:45:51.806875+00:00 19994330.288000110537 28999999.998000029474 27870000.026000019163 3946524.134999989998 60356.948527855 2024-02-16T22:45:52.806639+00:00 19994330.287999991328 29000000.049999948591 27870000.055999990553 3947175.703000009060 60356.948539426 2024-02-16T22:45:53.806401+00:00 19994330.292999979109 28999999.958000060171 27869999.937000039965 3947470.130999981891 60356.948550997 2024-02-16T22:45:54.806165+00:00 19994330.291000008583 29000000.043999910355 27870000.021000031382 3947800.049000024796 60356.948562569 2024-02-16T22:45:55.805928+00:00 19994330.288999918848 28999999.969000101089 27869999.967000011355 3948333.021999955177 60356.948574140 2024-02-16T22:45:56.805691+00:00 19994330.287000060081 28999999.992999911308 27870000.037999991328 3947892.941000043880 60356.948585711 2024-02-16T22:45:57.805454+00:00 19994330.286999940872 29000000.017000079155 27869999.949000000954 3942005.075999975204 60356.948597283 2024-02-16T22:45:58.805217+00:00 19994330.292000059038 28999999.988999959081 27870000.036999940872 3954210.839999973774 60356.948608854 2024-02-16T22:45:59.804980+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3946299.100000023842 60356.948620606 2024-02-16T22:46:00.820365+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3946874.893999993801 60356.948631997 2024-02-16T22:46:01.804507+00:00 19994330.293999910355 29000000.022000070661 27870000.040999889374 3939207.032999991905 60356.948643749 2024-02-16T22:46:02.819891+00:00 19994330.286000009626 28999999.993999961764 27870000.015000101179 3942825.992000042927 60356.948655139 2024-02-16T22:46:03.804033+00:00 19994330.292999979109 28999999.962999939919 27869999.953999999911 3945949.026999949943 60356.948666892 2024-02-16T22:46:04.819417+00:00 19994330.286000009626 29000000.038000110537 27870000.010999921709 3942103.073000013828 60356.948678282 2024-02-16T22:46:05.803559+00:00 19994330.291000008583 28999999.929000001401 27869999.948000069708 3941972.000999987125 60356.948690034 2024-02-16T22:46:06.818944+00:00 19994330.291000008583 29000000.052000001073 27870000.043999910355 3943637.936000049114 60356.948701425 2024-02-16T22:46:07.803084+00:00 19994330.289999961853 28999999.995999999344 27869999.994000080973 3946345.064999998081 60356.948713177 2024-02-16T22:46:08.818469+00:00 19994330.290000081062 28999999.981000009924 27869999.940999981016 3945482.921999990940 60356.948724567 2024-02-16T22:46:09.802611+00:00 19994330.288999918848 29000000.016999989748 27870000.028999999166 3947214.152999997139 60356.948736319 2024-02-16T22:46:10.817996+00:00 19994330.295000080019 28999999.984000001103 27870000.039000000805 3943331.916999996174 60356.948747710 2024-02-16T22:46:11.802138+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3949094.963999987114 60356.948759462 2024-02-16T22:46:12.817522+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3945094.036000012886 60356.948770853 2024-02-16T22:46:13.801664+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3943932.050000011921 60356.948782605 2024-02-16T22:46:14.817048+00:00 19994330.292999979109 28999999.967999991030 27869999.996000021696 3940882.962999999989 60356.948793995 2024-02-16T22:46:15.801190+00:00 19994330.290000081062 29000000.032000008970 27870000.022999998182 3945638.000999987125 60356.948805748 2024-02-16T22:46:16.816574+00:00 19994330.289999999106 28999999.988999959081 27869999.959999978542 3950080.036000012886 60356.948817138 2024-02-16T22:46:17.800716+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3945549.839999973774 60356.948828890 2024-02-16T22:46:18.816100+00:00 19994330.291000001132 29000000.031000021845 27869999.972999989986 3945406.016000031959 60356.948840281 2024-02-16T22:46:19.800243+00:00 19994330.291999999434 28999999.995000001043 27869999.973999980837 3943066.108999968041 60356.948852033 2024-02-16T22:46:20.815627+00:00 19994330.287000000477 28999999.990000009537 27870000.053000029176 3948941.975000023842 60356.948863423 2024-02-16T22:46:21.799769+00:00 19994330.289000000805 28999999.977999988943 27869999.991000000387 3941009.972000002861 60356.948875175 2024-02-16T22:46:22.815153+00:00 19994330.291999980807 28999999.995999988168 27870000.008999999613 3947621.013999999035 60356.948886747 2024-02-16T22:46:23.814916+00:00 19994330.288000021130 29000000.025000039488 27870000.009999990463 3945323.981000006199 60356.948898137 2024-02-16T22:46:24.799058+00:00 19994330.291000008583 29000000.008999940008 27869999.962999999523 3946909.970999956131 60356.948909889 2024-02-16T22:46:25.814442+00:00 19994330.289999991655 28999999.973999980837 27870000.012000020593 3948657.007000029087 60356.948921280 2024-02-16T22:46:26.798584+00:00 19994330.291000008583 29000000.022999998182 27870000.020999971777 3944533.020999968052 60356.948933032 2024-02-16T22:46:27.813969+00:00 19994330.290999978781 28999999.977000001818 27870000.009999990463 3946207.980000019073 60356.948944422 2024-02-16T22:46:28.798110+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3944305.065999985207 60356.948956175 2024-02-16T22:46:29.813494+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3945538.002000033855 60356.948967565 2024-02-16T22:46:30.797637+00:00 19994330.288999971002 28999999.988999959081 27870000.014999989420 3940835.963999987114 60356.948979317 2024-02-16T22:46:31.813021+00:00 19994330.293000038713 29000000.008000019938 27870000.003999948502 3943730.991999983788 60356.948990708 2024-02-16T22:46:32.797162+00:00 19994330.290999948978 28999999.989000078291 27870000.021000031382 3942503.074000000954 60356.949002460 2024-02-16T22:46:33.812547+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3947425.884999989998 60356.949013851 2024-02-16T22:46:34.796688+00:00 19994330.287999991328 29000000.054999951273 27870000.006999969482 3945962.006000041962 60356.949025603 2024-02-16T22:46:35.812073+00:00 19994330.290000021458 28999999.971999999136 27869999.967000011355 3941085.093999981880 60356.949036993 2024-02-16T22:46:36.796215+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3949520.035000026226 60356.949048745 2024-02-16T22:46:37.811600+00:00 19994330.287999991328 28999999.958999991417 27869999.976000070572 3943995.982999979984 60356.949060136 2024-02-16T22:46:38.795741+00:00 19994330.291000008583 29000000.036000009626 27870000.015999909490 3946959.851999998093 60356.949071888 2024-02-16T22:46:39.811126+00:00 19994330.291999999434 29000000.018999930471 27870000.050999999046 3950314.056999980938 60356.949083278 2024-02-16T22:46:40.795267+00:00 19994330.290000021458 28999999.993000030518 27869999.928000088781 3947037.943000019062 60356.949095031 2024-02-16T22:46:41.810652+00:00 19994330.290000021458 28999999.994000080973 27870000.038999918848 3950623.124000012875 60356.949106421 2024-02-16T22:46:42.794794+00:00 19994330.290000021458 28999999.973000001162 27869999.994000080973 3946625.989999949932 60356.949118173 2024-02-16T22:46:43.810178+00:00 19994330.289999961853 29000000.021999999881 27869999.969999909401 3949083.037000000011 60356.949129744 2024-02-16T22:46:44.809941+00:00 19994330.289000030607 29000000.002000000328 27869999.987000111490 3945785.878000020981 60356.949141316 2024-02-16T22:46:45.809704+00:00 19994330.288999918848 28999999.986999999732 27870000.023999929428 3943778.100000023842 60356.949152887 2024-02-16T22:46:46.809468+00:00 19994330.290000081062 28999999.980000000447 27869999.983000040054 3944555.969999969006 60356.949164459 2024-02-16T22:46:47.809230+00:00 19994330.293999910355 29000000.050999999046 27870000.015999998897 3942235.960999966133 60356.949176030 2024-02-16T22:46:48.808993+00:00 19994330.287000060081 28999999.954999979585 27869999.964000001550 3946950.900000094902 60356.949187601 2024-02-16T22:46:49.808756+00:00 19994330.291000008583 29000000.043000008911 27870000.045000001788 3946338.093999981880 60356.949199173 2024-02-16T22:46:50.808519+00:00 19994330.289000030607 28999999.963999990374 27870000.000999998301 3945620.008999944199 60356.949210744 2024-02-16T22:46:51.808283+00:00 19994330.292999979109 29000000.019999980927 27869999.991000011563 3946144.938000082970 60356.949222315 2024-02-16T22:46:52.808046+00:00 19994330.284999970347 28999999.996000051498 27870000.011999990791 3944678.027999997139 60356.949233887 2024-02-16T22:46:53.807809+00:00 19994330.294000029564 29000000.000000000000 27870000.021000001580 3945114.069999932777 60356.949245458 2024-02-16T22:46:54.807572+00:00 19994330.286999940872 28999999.987999979407 27869999.942999988794 3951283.902999997139 60356.949257029 2024-02-16T22:46:55.807335+00:00 19994330.292000059038 28999999.986000001431 27870000.016999989748 3948195.085000038147 60356.949268601 2024-02-16T22:46:56.807098+00:00 19994330.291000008583 29000000.022999998182 27869999.954000029713 3947370.993999958038 60356.949280172 2024-02-16T22:46:57.806861+00:00 19994330.288999918848 29000000.018000010401 27870000.046999990940 3941441.981000065804 60356.949291743 2024-02-16T22:46:58.806624+00:00 19994330.289000030607 29000000.004000011832 27870000.013999998569 3948054.069999932777 60356.949303315 2024-02-16T22:46:59.806387+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3946400.943000078201 60356.949314886 2024-02-16T22:47:00.806150+00:00 19994330.290000081062 29000000.018000010401 27869999.999000009149 3946410.984999895096 60356.949326457 2024-02-16T22:47:01.805914+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3947821.047000051010 60356.949338029 2024-02-16T22:47:02.805677+00:00 19994330.294000029564 28999999.952000018209 27869999.970999959856 3943549.998000026215 60356.949349600 2024-02-16T22:47:03.805440+00:00 19994330.287999991328 29000000.037999991328 27869999.978000041097 3941695.924000024796 60356.949361172 2024-02-16T22:47:04.805203+00:00 19994330.289999961853 28999999.991999980062 27870000.035999950022 3948144.998999952804 60356.949372743 2024-02-16T22:47:05.804966+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3945523.120000004768 60356.949384314 2024-02-16T22:47:06.804729+00:00 19994330.289000030607 28999999.988000039011 27870000.019000049680 3949186.927999972831 60356.949396066 2024-02-16T22:47:07.820114+00:00 19994330.291000008583 29000000.001000050455 27869999.959999918938 3948177.947000027169 60356.949407456 2024-02-16T22:47:08.804257+00:00 19994330.289999961853 28999999.969999909401 27870000.001999970526 3949875.009999989998 60356.949419209 2024-02-16T22:47:09.819640+00:00 19994330.289999961853 29000000.029000040144 27869999.989000078291 3944301.054999948014 60356.949430599 2024-02-16T22:47:10.803781+00:00 19994330.293000001460 29000000.011999960989 27870000.072000030428 3949875.017000079155 60356.949442351 2024-02-16T22:47:11.819166+00:00 19994330.289000000805 28999999.977000001818 27869999.941999908537 3947984.976999998093 60356.949453742 2024-02-16T22:47:12.803307+00:00 19994330.289000000805 29000000.003000020981 27869999.996000051498 3946381.922999978065 60356.949465494 2024-02-16T22:47:13.818692+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3947132.031000018120 60356.949476885 2024-02-16T22:47:14.802835+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3950183.008999944199 60356.949488637 2024-02-16T22:47:15.818218+00:00 19994330.291000008583 28999999.960000038147 27870000.003999948502 3949213.097000002861 60356.949500027 2024-02-16T22:47:16.802360+00:00 19994330.290999978781 29000000.024999979883 27869999.978000041097 3946273.001999973785 60356.949511779 2024-02-16T22:47:17.817744+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3947165.863000034820 60356.949523170 2024-02-16T22:47:18.801887+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3943092.060999989975 60356.949534922 2024-02-16T22:47:19.817271+00:00 19994330.290999978781 29000000.010000001639 27870000.011999960989 3943918.989000082016 60356.949546313 2024-02-16T22:47:20.801412+00:00 19994330.287000000477 28999999.986999999732 27869999.993999961764 3940639.069000006188 60356.949557884 2024-02-16T22:47:21.801175+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3951683.913999915123 60356.949569455 2024-02-16T22:47:22.800938+00:00 19994330.285000029951 28999999.996000010520 27869999.998000029474 3948602.011000037193 60356.949581027 2024-02-16T22:47:23.800702+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3947149.024999976158 60356.949592598 2024-02-16T22:47:24.800465+00:00 19994330.292999979109 28999999.984000001103 27870000.008999940008 3944366.024000049103 60356.949604169 2024-02-16T22:47:25.800228+00:00 19994330.287000000477 29000000.001000020653 27870000.019000049680 3944968.955999969970 60356.949615741 2024-02-16T22:47:26.799991+00:00 19994330.295000020415 28999999.997000008821 27869999.980999998748 3946092.037999988068 60356.949627312 2024-02-16T22:47:27.799754+00:00 19994330.289999961853 28999999.994999971241 27870000.011999998242 3944906.975000023842 60356.949639064 2024-02-16T22:47:28.815138+00:00 19994330.286000009626 29000000.011999990791 27869999.942999999970 3946349.032999991905 60356.949650455 2024-02-16T22:47:29.799281+00:00 19994330.290000021458 29000000.007000029087 27870000.044999990612 3944390.953999996185 60356.949662207 2024-02-16T22:47:30.814665+00:00 19994330.289999961853 29000000.008999999613 27870000.041999999434 3949876.036000012886 60356.949673597 2024-02-16T22:47:31.798807+00:00 19994330.291000008583 29000000.034999970347 27869999.978999998420 3950543.039999961853 60356.949685350 2024-02-16T22:47:32.814191+00:00 19994330.289000030607 28999999.947000030428 27870000.000000000000 3944268.914000033867 60356.949696740 2024-02-16T22:47:33.798333+00:00 19994330.291999999434 28999999.976000010967 27869999.978999998420 3945905.036999940872 60356.949708492 2024-02-16T22:47:34.813717+00:00 19994330.289999961853 29000000.041999999434 27870000.012999981642 3947905.907000064850 60356.949719883 2024-02-16T22:47:35.797859+00:00 19994330.290000021458 28999999.967000011355 27869999.960000038147 3949213.144999980927 60356.949731635 2024-02-16T22:47:36.813243+00:00 19994330.286000009626 29000000.035999950022 27870000.018999990076 3949455.968000053894 60356.949743025 2024-02-16T22:47:37.797385+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3941720.913999915123 60356.949754777 2024-02-16T22:47:38.812770+00:00 19994330.289999961853 28999999.952000018209 27869999.968999978155 3945803.990000010002 60356.949766168 2024-02-16T22:47:39.796912+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3943486.014999986161 60356.949777920 2024-02-16T22:47:40.812296+00:00 19994330.290000081062 28999999.973999980837 27869999.979000028223 3944918.149000049103 60356.949789311 2024-02-16T22:47:41.796438+00:00 19994330.294000029564 29000000.036000009626 27870000.001999970526 3943215.957000017166 60356.949801063 2024-02-16T22:47:42.811822+00:00 19994330.286999940872 28999999.993999961764 27870000.013000011444 3946865.070999979973 60356.949812453 2024-02-16T22:47:43.795964+00:00 19994330.289999961853 28999999.991000059992 27869999.972999989986 3952810.865000010002 60356.949824206 2024-02-16T22:47:44.811348+00:00 19994330.290000081062 29000000.031000021845 27870000.068000018597 3947273.962000011932 60356.949835596 2024-02-16T22:47:45.795490+00:00 19994330.289999961853 28999999.957000020891 27869999.950999978930 3946747.031000018120 60356.949847348 2024-02-16T22:47:46.810874+00:00 19994330.287999991328 29000000.007999900728 27870000.018000010401 3945533.065999985207 60356.949858739 2024-02-16T22:47:47.795016+00:00 19994330.291000008583 29000000.041000008583 27869999.980000019073 3947790.967999935150 60356.949870490 2024-02-16T22:47:48.810401+00:00 19994330.292000059038 28999999.975000020117 27870000.052000049502 3945609.938000082970 60356.949881881 2024-02-16T22:47:49.794543+00:00 19994330.289999961853 29000000.037999991328 27869999.985999941826 3946568.027999997139 60356.949893633 2024-02-16T22:47:50.809927+00:00 19994330.289999961853 28999999.971000079066 27870000.028000000864 3947112.041000009049 60356.949905205 2024-02-16T22:47:51.809690+00:00 19994330.290000081062 28999999.978999968618 27869999.929999951273 3946377.059999942780 60356.949916776 2024-02-16T22:47:52.809453+00:00 19994330.287999991328 29000000.037999991328 27870000.070000048727 3945207.014000058174 60356.949928347 2024-02-16T22:47:53.809217+00:00 19994330.288999918848 28999999.963999990374 27869999.957999940962 3942242.931999921799 60356.949939919 2024-02-16T22:47:54.808979+00:00 19994330.290000081062 29000000.019000049680 27869999.957000020891 3951403.065999985207 60356.949951490 2024-02-16T22:47:55.808742+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3943449.854000092018 60356.949963061 2024-02-16T22:47:56.808506+00:00 19994330.288999918848 28999999.997000001371 27870000.004999998957 3943485.080999969970 60356.949974633 2024-02-16T22:47:57.808268+00:00 19994330.294000029564 28999999.988000001758 27870000.012000080198 3947374.027999997139 60356.949986204 2024-02-16T22:47:58.808032+00:00 19994330.289000030607 29000000.010000001639 27870000.000999931246 3948667.973999977112 60356.949997775 2024-02-16T22:47:59.807794+00:00 19994330.287999991328 28999999.947000011802 27869999.996999979019 3947844.000000000000 60356.950009347 2024-02-16T22:48:00.807558+00:00 19994330.289999961853 29000000.035000000149 27869999.971000079066 3948751.960000038147 60356.950020918 2024-02-16T22:48:01.807321+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3946360.055999993812 60356.950032489 2024-02-16T22:48:02.807084+00:00 19994330.292999979109 28999999.977999988943 27869999.955000039190 3943619.842000008095 60356.950044061 2024-02-16T22:48:03.806848+00:00 19994330.289999999106 28999999.992000009865 27870000.018999930471 3948954.046000003815 60356.950055632 2024-02-16T22:48:04.806613+00:00 19994330.291999999434 29000000.015999998897 27870000.015999998897 3949418.084999918938 60356.950067203 2024-02-16T22:48:05.806373+00:00 19994330.289999999106 28999999.969999969006 27869999.965999998152 3946759.898000001907 60356.950078775 2024-02-16T22:48:06.806136+00:00 19994330.289000000805 29000000.047000050545 27870000.014000009745 3946600.116999983788 60356.950090346 2024-02-16T22:48:07.805900+00:00 19994330.287999991328 28999999.966999951750 27870000.033999990672 3947770.987000108231 60356.950101918 2024-02-16T22:48:08.805663+00:00 19994330.290000010282 28999999.995000001043 27869999.985999990255 3948135.015999913216 60356.950113489 2024-02-16T22:48:09.805425+00:00 19994330.289999991655 29000000.013999998569 27870000.015999998897 3947869.901000022888 60356.950125060 2024-02-16T22:48:10.805189+00:00 19994330.288000021130 28999999.961000028998 27869999.985000010580 3945710.070999979973 60356.950136631 2024-02-16T22:48:11.804952+00:00 19994330.293999999762 29000000.038999971002 27870000.035000000149 3946810.947000027169 60356.950148384 2024-02-16T22:48:12.820337+00:00 19994330.289000000805 29000000.026000019163 27870000.055999990553 3948418.041000009049 60356.950159774 2024-02-16T22:48:13.804478+00:00 19994330.289999991655 28999999.969999969006 27869999.863000009209 3952899.957999945153 60356.950171526 2024-02-16T22:48:14.819863+00:00 19994330.289000000805 29000000.019000049680 27870000.038999971002 3943683.993000030983 60356.950182917 2024-02-16T22:48:15.804004+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3950011.157000064850 60356.950194669 2024-02-16T22:48:16.819389+00:00 19994330.289000000805 28999999.960999969393 27870000.003000020981 3948423.946999907028 60356.950206059 2024-02-16T22:48:17.803530+00:00 19994330.291000008583 29000000.032000061125 27870000.034999970347 3948456.003000020981 60356.950217811 2024-02-16T22:48:18.818915+00:00 19994330.293999969959 28999999.973000049591 27869999.955000039190 3946764.004999995232 60356.950229202 2024-02-16T22:48:19.803057+00:00 19994330.288000050932 29000000.017999891192 27869999.995999988168 3943738.976999998093 60356.950240773 2024-02-16T22:48:20.802820+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3942356.009999989998 60356.950252345 2024-02-16T22:48:21.802583+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3944200.902000070084 60356.950263916 2024-02-16T22:48:22.802346+00:00 19994330.286000009626 29000000.009000059217 27869999.979999959469 3943309.041999936104 60356.950275487 2024-02-16T22:48:23.802108+00:00 19994330.292999979109 28999999.998999949545 27869999.986999988556 3946736.965000032913 60356.950287059 2024-02-16T22:48:24.801872+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3946610.958999990951 60356.950298630 2024-02-16T22:48:25.801636+00:00 19994330.288000050932 29000000.001999970526 27869999.956000089645 3940497.975000023842 60356.950310201 2024-02-16T22:48:26.801398+00:00 19994330.294999960810 28999999.987000111490 27870000.066999908537 3944268.098999977112 60356.950321773 2024-02-16T22:48:27.801162+00:00 19994330.290000021458 29000000.038999918848 27870000.022999998182 3943854.037999988068 60356.950333344 2024-02-16T22:48:28.800924+00:00 19994330.291999999434 28999999.956000089645 27869999.942000031471 3945526.004000068177 60356.950344916 2024-02-16T22:48:29.800688+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3942097.921999930870 60356.950356487 2024-02-16T22:48:30.800451+00:00 19994330.291000008583 29000000.025999899954 27869999.990000009537 3945773.019000052940 60356.950368058 2024-02-16T22:48:31.800214+00:00 19994330.287000060081 28999999.994000080973 27870000.049999948591 3949729.036999940872 60356.950379630 2024-02-16T22:48:32.799976+00:00 19994330.289999961853 28999999.980999950320 27869999.903000000864 3941731.088000059128 60356.950391201 2024-02-16T22:48:33.799740+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3949370.962000011932 60356.950402772 2024-02-16T22:48:34.799502+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3942054.926999927033 60356.950414524 2024-02-16T22:48:35.814888+00:00 19994330.292000059038 29000000.019000008702 27870000.016000028700 3942989.047999978065 60356.950425914 2024-02-16T22:48:36.799030+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3946286.032000064850 60356.950437667 2024-02-16T22:48:37.814414+00:00 19994330.289999961853 29000000.020000010729 27870000.046000000089 3946399.962000011932 60356.950449057 2024-02-16T22:48:38.798555+00:00 19994330.287000060081 28999999.969999998808 27869999.968999978155 3946711.950999975204 60356.950460809 2024-02-16T22:48:39.813940+00:00 19994330.293999910355 29000000.008999999613 27869999.985000010580 3945208.050999999046 60356.950472200 2024-02-16T22:48:40.798082+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3943645.088999987114 60356.950483952 2024-02-16T22:48:41.813466+00:00 19994330.291999939829 28999999.996999979019 27870000.021000031382 3948550.945000051986 60356.950495343 2024-02-16T22:48:42.797608+00:00 19994330.290000081062 28999999.990000009537 27869999.983000040054 3949164.980000019073 60356.950507095 2024-02-16T22:48:43.812992+00:00 19994330.291999939829 29000000.003000020981 27869999.991999998689 3943066.914999961853 60356.950518485 2024-02-16T22:48:44.797134+00:00 19994330.292000059038 29000000.027000010014 27870000.079999998212 3950238.102999926079 60356.950530238 2024-02-16T22:48:45.812519+00:00 19994330.286999940872 28999999.982999980450 27869999.952000010759 3940267.877000092994 60356.950541628 2024-02-16T22:48:46.796660+00:00 19994330.284999970347 29000000.013000011444 27869999.990999981761 3949281.029999970924 60356.950553380 2024-02-16T22:48:47.812045+00:00 19994330.291000008583 28999999.956999961287 27869999.988000009209 3945985.029999970924 60356.950564771 2024-02-16T22:48:48.796186+00:00 19994330.289000030607 29000000.040000021458 27870000.026000019163 3944831.001000047196 60356.950576523 2024-02-16T22:48:49.811571+00:00 19994330.292000059038 29000000.009999990463 27869999.969999998808 3948519.061999917030 60356.950587913 2024-02-16T22:48:50.795713+00:00 19994330.291999939829 28999999.990000009537 27870000.003999978304 3946505.981000065804 60356.950599666 2024-02-16T22:48:51.811097+00:00 19994330.291000008583 28999999.979000028223 27869999.958000000566 3942926.975000023842 60356.950611056 2024-02-16T22:48:52.795239+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3947729.911000012886 60356.950622808 2024-02-16T22:48:53.810623+00:00 19994330.291000008583 29000000.023999929428 27870000.023999989033 3943201.090999960899 60356.950634199 2024-02-16T22:48:54.794765+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3943165.927000045776 60356.950645951 2024-02-16T22:48:55.810150+00:00 19994330.291000008583 28999999.997000098228 27869999.981000009924 3944019.976999998093 60356.950657522 2024-02-16T22:48:56.809912+00:00 19994330.291999939829 28999999.987999919802 27870000.015000049025 3947412.026999949943 60356.950669094 2024-02-16T22:48:57.809676+00:00 19994330.289999999106 29000000.003000020981 27870000.028999980539 3945321.138999938965 60356.950680665 2024-02-16T22:48:58.809439+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3947550.953000069130 60356.950692236 2024-02-16T22:48:59.809202+00:00 19994330.296000000089 29000000.006999969482 27869999.958000000566 3942357.041000009049 60356.950703807 2024-02-16T22:49:00.808965+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3955112.855000019073 60356.950715379 2024-02-16T22:49:01.808728+00:00 19994330.287999998778 29000000.024999979883 27870000.034000039101 3947670.967000008095 60356.950726950 2024-02-16T22:49:02.808492+00:00 19994330.290000010282 28999999.962000008672 27869999.985000010580 3947745.139999986161 60356.950738521 2024-02-16T22:49:03.808255+00:00 19994330.290000010282 28999999.969999909401 27869999.968999978155 3951006.922999999952 60356.950750093 2024-02-16T22:49:04.808017+00:00 19994330.290999978781 29000000.026000019163 27870000.044999960810 3944839.183999999892 60356.950761664 2024-02-16T22:49:05.807781+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3952570.805000000168 60356.950773235 2024-02-16T22:49:06.807544+00:00 19994330.291999999434 28999999.967000011355 27869999.965000029653 3947979.107999999076 60356.950784807 2024-02-16T22:49:07.807306+00:00 19994330.287000000477 29000000.031000021845 27870000.011999960989 3943638.964999999851 60356.950796378 2024-02-16T22:49:08.807070+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3946006.949999998789 60356.950807950 2024-02-16T22:49:09.806833+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3947820.961000002921 60356.950819521 2024-02-16T22:49:10.806596+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3946701.137000001967 60356.950831092 2024-02-16T22:49:11.806359+00:00 19994330.293999969959 29000000.004000000656 27869999.984000090510 3947462.994999996852 60356.950842664 2024-02-16T22:49:12.806122+00:00 19994330.286000009626 29000000.039999999106 27870000.033999919891 3944131.902999997139 60356.950854235 2024-02-16T22:49:13.805885+00:00 19994330.291999999434 28999999.997000008821 27870000.004999998957 3944155.988000005018 60356.950865806 2024-02-16T22:49:14.805648+00:00 19994330.291000008583 28999999.993999991566 27870000.001000050455 3944844.075999998022 60356.950877377 2024-02-16T22:49:15.805412+00:00 19994330.287000000477 28999999.976000010967 27869999.980999950320 3945681.868000001181 60356.950888949 2024-02-16T22:49:16.805175+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3941653.086999997031 60356.950900520 2024-02-16T22:49:17.804937+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3943782.943999997806 60356.950912091 2024-02-16T22:49:18.804701+00:00 19994330.291999999434 29000000.035000000149 27870000.024000048637 3942724.928000003099 60356.950923663 2024-02-16T22:49:19.804464+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3945727.097000002861 60356.950935234 2024-02-16T22:49:20.804227+00:00 19994330.291999999434 28999999.996999979019 27869999.970999959856 3937496.013999999035 60356.950946806 2024-02-16T22:49:21.803990+00:00 19994330.291999999434 28999999.996999979019 27870000.048000000417 3944450.987000002991 60356.950958377 2024-02-16T22:49:22.803754+00:00 19994330.289000030607 29000000.021000031382 27870000.013000000268 3947852.002999991179 60356.950969948 2024-02-16T22:49:23.803516+00:00 19994330.289000030607 28999999.967999991030 27869999.984999999404 3943531.049000009894 60356.950981519 2024-02-16T22:49:24.803280+00:00 19994330.293999910355 28999999.990000009537 27870000.008000001311 3946237.951999992132 60356.950993091 2024-02-16T22:49:25.803043+00:00 19994330.286000009626 29000000.038999971002 27870000.021000009030 3947451.997000008821 60356.951004662 2024-02-16T22:49:26.802806+00:00 19994330.286000009626 28999999.976000010967 27869999.957999970764 3941645.032999991905 60356.951016233 2024-02-16T22:49:27.802568+00:00 19994330.294000029564 28999999.986000001431 27869999.953000009060 3946906.089000002015 60356.951027805 2024-02-16T22:49:28.802332+00:00 19994330.291000008583 29000000.033999979496 27870000.094999998808 3943953.942000002135 60356.951039376 2024-02-16T22:49:29.802096+00:00 19994330.289999961853 28999999.970000028610 27869999.965999990702 3947220.976999998093 60356.951050947 2024-02-16T22:49:30.801858+00:00 19994330.291000008583 29000000.018000010401 27870000.009000029415 3945675.899000003934 60356.951062519 2024-02-16T22:49:31.801621+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3943152.063999996055 60356.951074090 2024-02-16T22:49:32.801384+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3944294.071999996901 60356.951085662 2024-02-16T22:49:33.801148+00:00 19994330.289000030607 29000000.027000069618 27870000.046000000089 3943823.959000005852 60356.951097233 2024-02-16T22:49:34.800910+00:00 19994330.292999979109 28999999.983999971300 27869999.926999989897 3939516.962999999989 60356.951108804 2024-02-16T22:49:35.800673+00:00 19994330.289000030607 29000000.000999931246 27870000.045000020415 3947135.048999994993 60356.951120376 2024-02-16T22:49:36.800437+00:00 19994330.289999961853 28999999.976000070572 27869999.955999970436 3946327.013000010978 60356.951131947 2024-02-16T22:49:37.800200+00:00 19994330.294999960810 29000000.031000021845 27869999.989000018686 3943592.947999984026 60356.951143518 2024-02-16T22:49:38.799962+00:00 19994330.287000060081 28999999.960999969393 27870000.013000011444 3942546.047000021208 60356.951155089 2024-02-16T22:49:39.799726+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3941526.948999971151 60356.951166661 2024-02-16T22:49:40.799489+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3951157.035000026226 60356.951178232 2024-02-16T22:49:41.799253+00:00 19994330.294000029564 28999999.993999961764 27869999.958000060171 3944750.957999974024 60356.951189984 2024-02-16T22:49:42.814637+00:00 19994330.286999940872 29000000.026000019163 27870000.000000000000 3946635.100000023842 60356.951201375 2024-02-16T22:49:43.798778+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3949899.942999988794 60356.951213127 2024-02-16T22:49:44.814163+00:00 19994330.294000029564 29000000.008000019938 27870000.057999968529 3948173.955999999773 60356.951224518 2024-02-16T22:49:45.798305+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3944143.138000010978 60356.951236269 2024-02-16T22:49:46.813689+00:00 19994330.291999939829 28999999.980999950320 27870000.003000020981 3943973.865999997128 60356.951247660 2024-02-16T22:49:47.797830+00:00 19994330.287000060081 29000000.012000080198 27870000.031999949366 3949703.055999993812 60356.951259412 2024-02-16T22:49:48.813215+00:00 19994330.287999991328 29000000.019999999553 27870000.045000080019 3946122.034000008833 60356.951270803 2024-02-16T22:49:49.797357+00:00 19994330.293999910355 28999999.963999990374 27869999.940999981016 3948547.848999977112 60356.951282555 2024-02-16T22:49:50.812742+00:00 19994330.287000060081 29000000.020000010729 27870000.031999949366 3945896.166000009049 60356.951293945 2024-02-16T22:49:51.796883+00:00 19994330.293999999762 29000000.008999988437 27869999.978999968618 3948099.925999999046 60356.951305698 2024-02-16T22:49:52.812268+00:00 19994330.290000010282 28999999.971000019461 27869999.992000099272 3949752.031000018120 60356.951317088 2024-02-16T22:49:53.796409+00:00 19994330.286999989301 29000000.022999998182 27869999.987999919802 3947658.960999995004 60356.951328840 2024-02-16T22:49:54.811794+00:00 19994330.290000010282 28999999.979999989271 27870000.050000071526 3948600.986000000965 60356.951340231 2024-02-16T22:49:55.795935+00:00 19994330.287999998778 29000000.023999989033 27869999.969999909401 3948752.033999979030 60356.951351983 2024-02-16T22:49:56.811320+00:00 19994330.289000000805 28999999.983000010252 27870000.015000101179 3946681.885000019800 60356.951363374 2024-02-16T22:49:57.795461+00:00 19994330.290999978781 29000000.005999978632 27869999.969999909401 3947428.202999978792 60356.951375125 2024-02-16T22:49:58.810846+00:00 19994330.291000008583 29000000.017000019550 27870000.042000059038 3942740.942000002135 60356.951386516 2024-02-16T22:49:59.794987+00:00 19994330.293000008911 28999999.999000009149 27869999.968999978155 3944396.011000006925 60356.951398268 2024-02-16T22:50:00.810372+00:00 19994330.287999991328 29000000.011999960989 27870000.021000001580 3947974.886000006925 60356.951409659 2024-02-16T22:50:01.794515+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3942455.055999993812 60356.951421411 2024-02-16T22:50:02.809899+00:00 19994330.289000000805 28999999.971999999136 27869999.960999999195 3949900.046000003815 60356.951432801 2024-02-16T22:50:03.794040+00:00 19994330.287000000477 28999999.993999961764 27870000.033000010997 3951106.963999987114 60356.951444554 2024-02-16T22:50:04.809424+00:00 19994330.289999961853 29000000.022000011057 27869999.947999980301 3947798.085999995004 60356.951456125 2024-02-16T22:50:05.809188+00:00 19994330.293000038713 28999999.975000020117 27870000.029000010341 3943051.902000010014 60356.951467696 2024-02-16T22:50:06.808951+00:00 19994330.291000008583 29000000.021999958903 27870000.025000009686 3943653.960000007879 60356.951479267 2024-02-16T22:50:07.808714+00:00 19994330.289999961853 29000000.000000000000 27870000.015999998897 3945529.974999994040 60356.951490839 2024-02-16T22:50:08.808477+00:00 19994330.290000021458 29000000.004999998957 27869999.965999990702 3941516.066000015009 60356.951502410 2024-02-16T22:50:09.808240+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3943842.016999990214 60356.951513981 2024-02-16T22:50:10.808003+00:00 19994330.288000050932 29000000.013999938965 27870000.018000010401 3940660.002000004053 60356.951525553 2024-02-16T22:50:11.807767+00:00 19994330.290999948978 28999999.969000101089 27870000.000999990851 3951472.923999965191 60356.951537124 2024-02-16T22:50:12.807530+00:00 19994330.290000021458 29000000.019999980927 27869999.994000021368 3942075.183000028133 60356.951548696 2024-02-16T22:50:13.807293+00:00 19994330.294000029564 29000000.021999958903 27869999.996999979019 3945468.922999978065 60356.951560267 2024-02-16T22:50:14.807056+00:00 19994330.286999940872 28999999.958999991417 27869999.979000028223 3943998.004999995232 60356.951571838 2024-02-16T22:50:15.806819+00:00 19994330.290000021458 29000000.001000050455 27869999.992999970913 3945051.972000002861 60356.951583410 2024-02-16T22:50:16.806582+00:00 19994330.288000050932 29000000.013000011444 27870000.018999990076 3945661.946000040043 60356.951594981 2024-02-16T22:50:17.806345+00:00 19994330.292999979109 29000000.029999971390 27870000.015000049025 3943428.050000011921 60356.951606371 2024-02-16T22:50:18.790486+00:00 19994330.286000009626 28999999.970999959856 27869999.931999981403 3947598.952999948990 60356.951618124 2024-02-16T22:50:19.805872+00:00 19994330.291000008583 29000000.012000080198 27870000.013999938965 3947622.933000028133 60356.951629514 2024-02-16T22:50:20.790013+00:00 19994330.289999961853 28999999.990000009537 27869999.989000078291 3949764.101999998093 60356.951641266 2024-02-16T22:50:21.805398+00:00 19994330.292999979109 29000000.007999900728 27870000.036000009626 3949254.992999970913 60356.951652657 2024-02-16T22:50:22.789539+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3944776.058000028133 60356.951664409 2024-02-16T22:50:23.804924+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3944219.910000026226 60356.951675799 2024-02-16T22:50:24.789066+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3937538.015999972820 60356.951687552 2024-02-16T22:50:25.804450+00:00 19994330.291000008583 29000000.006000000983 27869999.993999961764 3946314.003000020981 60356.951699123 2024-02-16T22:50:26.804212+00:00 19994330.287999991328 28999999.970999989659 27870000.003999948502 3947498.044999957085 60356.951710694 2024-02-16T22:50:27.803975+00:00 19994330.289000030607 29000000.024000000209 27869999.948000069708 3940867.983000040054 60356.951722265 2024-02-16T22:50:28.803739+00:00 19994330.289999961853 28999999.967999991030 27870000.085000038147 3943269.009999989998 60356.951733837 2024-02-16T22:50:29.803502+00:00 19994330.292999979109 29000000.015999998897 27869999.983999971300 3947843.958000003826 60356.951745408 2024-02-16T22:50:30.803265+00:00 19994330.289999961853 29000000.020000010729 27869999.982999920845 3945725.014999986161 60356.951756979 2024-02-16T22:50:31.803028+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3943411.901000022888 60356.951768551 2024-02-16T22:50:32.802791+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3946147.108999968041 60356.951780122 2024-02-16T22:50:33.802554+00:00 19994330.287999991328 28999999.998999979347 27870000.024999979883 3947248.986999989022 60356.951791693 2024-02-16T22:50:34.802318+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3944140.986000000965 60356.951803265 2024-02-16T22:50:35.802081+00:00 19994330.287000060081 28999999.967000011355 27869999.965000029653 3943763.069000006188 60356.951814836 2024-02-16T22:50:36.801844+00:00 19994330.292999979109 29000000.027000010014 27870000.039999961853 3943108.977999985218 60356.951826408 2024-02-16T22:50:37.801607+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3946894.905000030994 60356.951837979 2024-02-16T22:50:38.801370+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3948136.077000021935 60356.951849550 2024-02-16T22:50:39.801133+00:00 19994330.292000059038 29000000.020999971777 27870000.032000008970 3944408.000999987125 60356.951861122 2024-02-16T22:50:40.800896+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3944614.066999971867 60356.951872693 2024-02-16T22:50:41.800660+00:00 19994330.287999991328 29000000.017000019550 27870000.037000000477 3941500.956000030041 60356.951884264 2024-02-16T22:50:42.800423+00:00 19994330.287999991328 28999999.976000010967 27869999.980000000447 3946959.940999985207 60356.951895835 2024-02-16T22:50:43.800186+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3945563.055999993812 60356.951907407 2024-02-16T22:50:44.799949+00:00 19994330.293999999762 28999999.944000009447 27869999.947999980301 3949560.948000013828 60356.951918978 2024-02-16T22:50:45.799711+00:00 19994330.287999998778 29000000.036000009626 27870000.015999998897 3946226.078000009060 60356.951930549 2024-02-16T22:50:46.799474+00:00 19994330.293000008911 29000000.016999959946 27870000.035000000149 3944899.940999985207 60356.951942121 2024-02-16T22:50:47.799238+00:00 19994330.289999991655 28999999.963000059128 27869999.986999988556 3942424.018999993801 60356.951953692 2024-02-16T22:50:48.799000+00:00 19994330.287000000477 29000000.005999919027 27869999.964000049978 3948105.916999996174 60356.951965444 2024-02-16T22:50:49.814385+00:00 19994330.290000010282 28999999.984000090510 27869999.985999941826 3947593.008000016212 60356.951976835 2024-02-16T22:50:50.798526+00:00 19994330.291999999434 29000000.006999969482 27870000.016000028700 3943703.990999997128 60356.951988587 2024-02-16T22:50:51.813912+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3941315.129000008106 60356.951999977 2024-02-16T22:50:52.798054+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3945489.900999962818 60356.952011730 2024-02-16T22:50:53.813438+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3944796.096000016201 60356.952023120 2024-02-16T22:50:54.797579+00:00 19994330.293000008911 29000000.000000000000 27869999.977000001818 3944010.917999982834 60356.952034872 2024-02-16T22:50:55.812964+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3942052.059000014793 60356.952046263 2024-02-16T22:50:56.797106+00:00 19994330.289000000805 28999999.967999938875 27869999.949000000954 3946938.991999983788 60356.952058015 2024-02-16T22:50:57.812490+00:00 19994330.287999991328 29000000.025000099093 27870000.057999968529 3943331.000000000000 60356.952069405 2024-02-16T22:50:58.796632+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3945793.914000033867 60356.952081158 2024-02-16T22:50:59.812016+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3949778.013999999035 60356.952092548 2024-02-16T22:51:00.796158+00:00 19994330.291000008583 29000000.026000019163 27869999.945000048727 3942197.071999967098 60356.952104300 2024-02-16T22:51:01.811543+00:00 19994330.288999971002 29000000.001999970526 27870000.092000011355 3940350.012000023853 60356.952115691 2024-02-16T22:51:02.795684+00:00 19994330.291999999434 29000000.010999999940 27869999.944999929518 3948355.947000027169 60356.952127443 2024-02-16T22:51:03.811068+00:00 19994330.287999991328 28999999.975999999791 27869999.967000011355 3948986.960999966133 60356.952138834 2024-02-16T22:51:04.795210+00:00 19994330.290000021458 29000000.018999990076 27870000.041000008583 3947088.053000032902 60356.952150586 2024-02-16T22:51:05.810595+00:00 19994330.287999991328 28999999.978999990970 27869999.998000029474 3943695.033999979030 60356.952161976 2024-02-16T22:51:06.794737+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3944414.051999986172 60356.952173728 2024-02-16T22:51:07.810121+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3943799.961000024807 60356.952185119 2024-02-16T22:51:08.794263+00:00 19994330.293999969959 28999999.944999989122 27869999.929000020027 3944656.972000002861 60356.952196871 2024-02-16T22:51:09.809647+00:00 19994330.290000021458 29000000.038000021130 27870000.054000020027 3947201.904999970924 60356.952208261 2024-02-16T22:51:10.793789+00:00 19994330.289999961853 28999999.966999981552 27869999.988999959081 3949189.087000011932 60356.952220013 2024-02-16T22:51:11.809173+00:00 19994330.287000060081 28999999.985000010580 27869999.932000041008 3945608.950999975204 60356.952231585 2024-02-16T22:51:12.808936+00:00 19994330.288999918848 29000000.050000008196 27870000.037999991328 3952254.964000045788 60356.952243156 2024-02-16T22:51:13.808700+00:00 19994330.290000081062 29000000.021999958903 27870000.039000030607 3947190.041999996174 60356.952254727 2024-02-16T22:51:14.808463+00:00 19994330.291999939829 28999999.987000048161 27870000.002999901772 3947168.043999969959 60356.952266299 2024-02-16T22:51:15.808230+00:00 19994330.290000081062 28999999.987999979407 27869999.901000019163 3948890.958000003826 60356.952277870 2024-02-16T22:51:16.807989+00:00 19994330.289999961853 29000000.037000000477 27870000.100000020117 3945480.016000031959 60356.952289442 2024-02-16T22:51:17.807752+00:00 19994330.291999939829 28999999.944000009447 27869999.958000000566 3948490.987999976147 60356.952301013 2024-02-16T22:51:18.807516+00:00 19994330.289000030607 29000000.028000000864 27869999.991999991238 3945578.145999968052 60356.952312584 2024-02-16T22:51:19.807279+00:00 19994330.289000030607 29000000.016999959946 27870000.059999998659 3947456.843000053894 60356.952324156 2024-02-16T22:51:20.807042+00:00 19994330.287999991328 28999999.951000090688 27869999.947999998927 3947787.067999958992 60356.952335546 2024-02-16T22:51:21.791183+00:00 19994330.291999939829 29000000.011999960989 27870000.015000019222 3948718.983000040054 60356.952347298 2024-02-16T22:51:22.806568+00:00 19994330.296000000089 29000000.026000019163 27870000.016999989748 3943795.041999936104 60356.952358689 2024-02-16T22:51:23.790709+00:00 19994330.283000111580 28999999.983999971300 27869999.948000010103 3950896.981999992859 60356.952370441 2024-02-16T22:51:24.806094+00:00 19994330.293999910355 28999999.988000039011 27870000.005999978632 3946040.981000065804 60356.952381832 2024-02-16T22:51:25.790236+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3946747.055999993812 60356.952393583 2024-02-16T22:51:26.805620+00:00 19994330.289000030607 28999999.987999919802 27870000.001999970526 3944605.925999999046 60356.952404974 2024-02-16T22:51:27.789762+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3939557.988000034820 60356.952416726 2024-02-16T22:51:28.805146+00:00 19994330.290999889374 28999999.995000001043 27869999.994000021368 3949942.087999939919 60356.952428116 2024-02-16T22:51:29.789287+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3942280.975000023842 60356.952439869 2024-02-16T22:51:30.804672+00:00 19994330.292000059038 28999999.925000071526 27869999.930000010878 3943180.888000010978 60356.952451259 2024-02-16T22:51:31.788814+00:00 19994330.291000008583 29000000.075999978930 27870000.028000000864 3944538.026999949943 60356.952463012 2024-02-16T22:51:32.804199+00:00 19994330.291000008583 28999999.955000039190 27870000.004999998957 3946201.093999981880 60356.952474583 2024-02-16T22:51:33.803962+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3947721.899000049103 60356.952486154 2024-02-16T22:51:34.803724+00:00 19994330.286999940872 29000000.046999931335 27870000.046000000089 3943412.121999979019 60356.952497725 2024-02-16T22:51:35.803488+00:00 19994330.290000081062 28999999.981999989599 27869999.936000049114 3945269.962000011932 60356.952509297 2024-02-16T22:51:36.803251+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3946724.886000037193 60356.952520868 2024-02-16T22:51:37.803014+00:00 19994330.292000059038 28999999.998999949545 27870000.009999990463 3946269.016999959946 60356.952532439 2024-02-16T22:51:38.802777+00:00 19994330.287999998778 29000000.014000058174 27869999.983999971300 3947074.055999993812 60356.952544011 2024-02-16T22:51:39.802540+00:00 19994330.291999999434 29000000.004999998957 27870000.040000081062 3943637.988000034820 60356.952555582 2024-02-16T22:51:40.802303+00:00 19994330.291999999434 29000000.026000000536 27870000.014999989420 3946878.087000011932 60356.952567154 2024-02-16T22:51:41.802067+00:00 19994330.287000000477 28999999.934000000358 27869999.944000009447 3946626.889999986161 60356.952578725 2024-02-16T22:51:42.801830+00:00 19994330.290000010282 29000000.035999998450 27870000.031999949366 3941878.083999990951 60356.952590296 2024-02-16T22:51:43.801592+00:00 19994330.287999998778 28999999.997000008821 27869999.949000000954 3948193.003000020981 60356.952601868 2024-02-16T22:51:44.801355+00:00 19994330.289999991655 28999999.998999979347 27870000.024000048637 3944054.888999938965 60356.952613439 2024-02-16T22:51:45.801119+00:00 19994330.291999999434 29000000.008999999613 27870000.048999909312 3942628.083999990951 60356.952625010 2024-02-16T22:51:46.800882+00:00 19994330.289000000805 28999999.981000009924 27869999.938000079244 3943907.973000050057 60356.952636581 2024-02-16T22:51:47.800645+00:00 19994330.289999991655 29000000.017000019550 27869999.997999910265 3950194.008999944199 60356.952648153 2024-02-16T22:51:48.800408+00:00 19994330.291999999434 28999999.974999960512 27870000.011000040919 3942719.940000057220 60356.952659724 2024-02-16T22:51:49.800171+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3943075.029000043869 60356.952671295 2024-02-16T22:51:50.799935+00:00 19994330.289999991655 29000000.041000008583 27870000.013000011444 3945406.109999895096 60356.952682867 2024-02-16T22:51:51.799698+00:00 19994330.290000021458 28999999.994000021368 27870000.028000000864 3951806.940000057220 60356.952694438 2024-02-16T22:51:52.799461+00:00 19994330.287999991328 28999999.982999980450 27869999.968999978155 3947429.001999973785 60356.952706010 2024-02-16T22:51:53.799224+00:00 19994330.292999979109 28999999.993000030518 27870000.041000008583 3948969.958999990951 60356.952717581 2024-02-16T22:51:54.798986+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3947368.021000028122 60356.952729152 2024-02-16T22:51:55.798750+00:00 19994330.291000008583 29000000.022000011057 27870000.043999999762 3947036.024000049103 60356.952740904 2024-02-16T22:51:56.814134+00:00 19994330.291000008583 28999999.992999970913 27869999.921000000089 3946088.032999991905 60356.952752295 2024-02-16T22:51:57.798276+00:00 19994330.287999991328 29000000.037000060081 27870000.054000001401 3947337.894999980927 60356.952764047 2024-02-16T22:51:58.813660+00:00 19994330.287999991328 28999999.988999959081 27869999.993999999017 3947140.046999930870 60356.952775437 2024-02-16T22:51:59.797803+00:00 19994330.291000008583 28999999.988999959081 27869999.992999989539 3945466.953000069130 60356.952787190 2024-02-16T22:52:00.813187+00:00 19994330.291999999434 28999999.932000041008 27869999.918999999762 3942343.995999931823 60356.952798580 2024-02-16T22:52:01.797329+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3948100.997000098228 60356.952810332 2024-02-16T22:52:02.812713+00:00 19994330.291999999434 29000000.024999979883 27869999.997999999672 3948252.030999898911 60356.952821723 2024-02-16T22:52:03.796855+00:00 19994330.290000021458 28999999.977000001818 27870000.057000011206 3948806.003000020981 60356.952833475 2024-02-16T22:52:04.812239+00:00 19994330.290999948978 28999999.994000080973 27869999.907000008970 3948201.993000030983 60356.952844866 2024-02-16T22:52:05.796381+00:00 19994330.287000060081 29000000.016999959946 27870000.020999971777 3948624.037999988068 60356.952856618 2024-02-16T22:52:06.811766+00:00 19994330.288999918848 28999999.965999960899 27870000.043000038713 3949486.919000030030 60356.952868008 2024-02-16T22:52:07.795907+00:00 19994330.292000059038 29000000.031000021845 27870000.029999971390 3943814.000999927986 60356.952879760 2024-02-16T22:52:08.811291+00:00 19994330.286999940872 28999999.968999978155 27869999.931999981403 3952470.066000103951 60356.952891151 2024-02-16T22:52:09.795434+00:00 19994330.292000059038 29000000.062000039965 27870000.034000039101 3947698.056999921799 60356.952902903 2024-02-16T22:52:10.810818+00:00 19994330.292000059038 28999999.978999968618 27869999.984999950975 3949548.909000039101 60356.952914293 2024-02-16T22:52:11.794960+00:00 19994330.287999991328 28999999.993000030518 27870000.033000048250 3948872.049999951851 60356.952926046 2024-02-16T22:52:12.810344+00:00 19994330.291000008583 28999999.988000039011 27869999.961999949068 3948642.897000073921 60356.952937436 2024-02-16T22:52:13.794485+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3950510.080999969970 60356.952949188 2024-02-16T22:52:14.809871+00:00 19994330.287999991328 29000000.008999940008 27870000.041000008583 3947484.036000012886 60356.952960579 2024-02-16T22:52:15.794012+00:00 19994330.292000059038 29000000.026999950409 27869999.952999949455 3944066.901000022888 60356.952972331 2024-02-16T22:52:16.809397+00:00 19994330.286999940872 28999999.936000000685 27870000.032000061125 3943810.057999968994 60356.952983722 2024-02-16T22:52:17.793538+00:00 19994330.297000050545 29000000.041000001132 27870000.033999919891 3945362.031000018120 60356.952995293 2024-02-16T22:52:18.793301+00:00 19994330.286999940872 29000000.013000000268 27869999.943000078201 3942623.898999928962 60356.953007045 2024-02-16T22:52:19.808686+00:00 19994330.289999961853 29000000.000999998301 27870000.041000008583 3947678.127000092994 60356.953018435 2024-02-16T22:52:20.792827+00:00 19994330.289000030607 28999999.969000011683 27869999.963999990374 3948546.988999962807 60356.953030188 2024-02-16T22:52:21.808212+00:00 19994330.289000030607 28999999.993999991566 27870000.003999948502 3945205.904999970924 60356.953041578 2024-02-16T22:52:22.792354+00:00 19994330.289999961853 29000000.035000000149 27870000.006999969482 3948084.953999996185 60356.953053330 2024-02-16T22:52:23.807738+00:00 19994330.289000030607 28999999.988999988884 27870000.012000080198 3947211.131000041962 60356.953064721 2024-02-16T22:52:24.791880+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3952160.926999927033 60356.953076473 2024-02-16T22:52:25.807264+00:00 19994330.289999961853 28999999.950000051409 27869999.883999940008 3947552.044000030030 60356.953087864 2024-02-16T22:52:26.791407+00:00 19994330.290000081062 29000000.017999950796 27870000.043000098318 3944805.981000065804 60356.953099616 2024-02-16T22:52:27.806790+00:00 19994330.288999918848 29000000.021000031382 27870000.085999969393 3948361.965999960899 60356.953111006 2024-02-16T22:52:28.790933+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3949299.039999961853 60356.953122758 2024-02-16T22:52:29.806317+00:00 19994330.290000081062 29000000.030000030994 27870000.057999968529 3948713.970000029076 60356.953134149 2024-02-16T22:52:30.790459+00:00 19994330.291999939829 28999999.978999968618 27869999.934000018984 3947901.052999972831 60356.953145901 2024-02-16T22:52:31.805842+00:00 19994330.289000030607 28999999.972999989986 27869999.974000100046 3951509.980000019073 60356.953157292 2024-02-16T22:52:32.789984+00:00 19994330.291000001132 28999999.991000000387 27869999.987999919802 3947838.986999989022 60356.953169044 2024-02-16T22:52:33.805369+00:00 19994330.291999999434 29000000.031000081450 27870000.018000010401 3948822.037000060081 60356.953180434 2024-02-16T22:52:34.789511+00:00 19994330.289000000805 28999999.968999978155 27870000.039999999106 3946752.996999979019 60356.953192187 2024-02-16T22:52:35.804899+00:00 19994330.290999989957 29000000.002999901772 27869999.986000001431 3947926.970000029076 60356.953203577 2024-02-16T22:52:36.789037+00:00 19994330.285000000149 29000000.002000089735 27869999.986999999732 3950885.967000008095 60356.953215329 2024-02-16T22:52:37.804421+00:00 19994330.290999989957 29000000.029999971390 27870000.001999989152 3951578.029999970924 60356.953226720 2024-02-16T22:52:38.788563+00:00 19994330.292000029236 28999999.962000008672 27869999.978000018746 3947447.050999999046 60356.953238471 2024-02-16T22:52:39.803947+00:00 19994330.287000000477 29000000.011999960989 27870000.039999991655 3946055.980000019073 60356.953250043 2024-02-16T22:52:40.803711+00:00 19994330.291999999434 28999999.986999988556 27869999.919999990612 3947507.889999986161 60356.953261614 2024-02-16T22:52:41.803474+00:00 19994330.291999999434 29000000.009000059217 27870000.029000010341 3948600.125999927986 60356.953273186 2024-02-16T22:52:42.803237+00:00 19994330.289999991655 28999999.981999989599 27869999.977000031620 3947175.053000092972 60356.953284757 2024-02-16T22:52:43.803000+00:00 19994330.289000000805 29000000.018999930471 27870000.028999980539 3946917.976999998093 60356.953296328 2024-02-16T22:52:44.802763+00:00 19994330.288999971002 29000000.004000071436 27870000.008000019938 3944579.021999955177 60356.953307900 2024-02-16T22:52:45.802527+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3949731.021000028122 60356.953319471 2024-02-16T22:52:46.802289+00:00 19994330.289999961853 28999999.976000070572 27870000.016999959946 3942012.879999995232 60356.953331042 2024-02-16T22:52:47.802052+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3947252.029999970924 60356.953342614 2024-02-16T22:52:48.801815+00:00 19994330.293999969959 29000000.027000069618 27870000.060999989510 3947422.985000013839 60356.953354185 2024-02-16T22:52:49.801578+00:00 19994330.288000050932 28999999.985999941826 27869999.970000028610 3946046.008000016212 60356.953365756 2024-02-16T22:52:50.801342+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3947497.006999969017 60356.953377328 2024-02-16T22:52:51.801104+00:00 19994330.290000021458 28999999.985000010580 27869999.991000000387 3949134.014000058174 60356.953388899 2024-02-16T22:52:52.800868+00:00 19994330.289999961853 28999999.969999909401 27869999.944000009447 3945700.954999924172 60356.953400470 2024-02-16T22:52:53.800631+00:00 19994330.288000050932 29000000.028000000864 27870000.028999920934 3942717.968000053894 60356.953412042 2024-02-16T22:52:54.800394+00:00 19994330.290999948978 28999999.985999990255 27869999.963999990374 3939314.094999908935 60356.953423613 2024-02-16T22:52:55.800157+00:00 19994330.293000038713 28999999.995000001043 27870000.027000069618 3944377.993000030983 60356.953435184 2024-02-16T22:52:56.799920+00:00 19994330.289999961853 28999999.982000008225 27869999.967999938875 3944132.940999985207 60356.953446756 2024-02-16T22:52:57.799683+00:00 19994330.289000030607 29000000.000999990851 27869999.988000039011 3945343.075000048149 60356.953458327 2024-02-16T22:52:58.799446+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3946593.937000035774 60356.953469899 2024-02-16T22:52:59.799210+00:00 19994330.291000008583 28999999.995999988168 27870000.009000059217 3945798.066999911796 60356.953481469 2024-02-16T22:53:00.798972+00:00 19994330.287000060081 28999999.984000001103 27869999.939999941736 3944848.828000069130 60356.953493041 2024-02-16T22:53:01.798735+00:00 19994330.293999910355 29000000.062000010163 27870000.060999989510 3943377.134999989998 60356.953504612 2024-02-16T22:53:02.798499+00:00 19994330.291000008583 28999999.926999989897 27869999.927000049502 3950340.952000021935 60356.953516364 2024-02-16T22:53:03.813883+00:00 19994330.291000008583 29000000.030000030994 27870000.062000039965 3946564.016999959946 60356.953527755 2024-02-16T22:53:04.798025+00:00 19994330.289999961853 28999999.978999968618 27869999.969999909401 3943001.011999965180 60356.953539507 2024-02-16T22:53:05.813409+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3944831.064000010025 60356.953550898 2024-02-16T22:53:06.797551+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3942214.927000045776 60356.953562650 2024-02-16T22:53:07.812935+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3945477.054000020027 60356.953574040 2024-02-16T22:53:08.797078+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3947169.927999972831 60356.953585792 2024-02-16T22:53:09.812462+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3942966.034999967087 60356.953597183 2024-02-16T22:53:10.796604+00:00 19994330.292000059038 28999999.987999979407 27869999.917999979109 3948015.044000030030 60356.953608935 2024-02-16T22:53:11.811988+00:00 19994330.291999939829 29000000.019999980927 27870000.052999969572 3946991.018000007141 60356.953620326 2024-02-16T22:53:12.796130+00:00 19994330.289000030607 28999999.998000029474 27869999.947999998927 3951781.990000010002 60356.953632078 2024-02-16T22:53:13.811515+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3940693.001999973785 60356.953643468 2024-02-16T22:53:14.795656+00:00 19994330.287999991328 28999999.988000039011 27869999.982000000775 3945536.945000051986 60356.953655221 2024-02-16T22:53:15.811040+00:00 19994330.289000030607 28999999.965999960899 27869999.959000010043 3945800.957999945153 60356.953666611 2024-02-16T22:53:16.795182+00:00 19994330.287999991328 29000000.039999961853 27870000.045999988914 3945108.093000053894 60356.953678182 2024-02-16T22:53:17.794944+00:00 19994330.292999979109 29000000.002000089735 27870000.046999990940 3946208.883999944199 60356.953689754 2024-02-16T22:53:18.794711+00:00 19994330.289999961853 28999999.998999949545 27869999.974000010639 3941448.039999961853 60356.953701325 2024-02-16T22:53:19.794472+00:00 19994330.292000059038 29000000.029000040144 27870000.054000020027 3941951.020000100136 60356.953712896 2024-02-16T22:53:20.794234+00:00 19994330.289999961853 28999999.970999959856 27869999.964999970049 3943483.957999945153 60356.953724468 2024-02-16T22:53:21.793998+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3944828.036999940872 60356.953736039 2024-02-16T22:53:22.793761+00:00 19994330.287000060081 29000000.015999909490 27869999.987999979407 3946244.080000042915 60356.953747610 2024-02-16T22:53:23.793524+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3950941.851000071038 60356.953759362 2024-02-16T22:53:24.808908+00:00 19994330.292999979109 28999999.979000091553 27870000.008999999613 3948778.002999901772 60356.953770753 2024-02-16T22:53:25.793050+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3946849.095000029076 60356.953782505 2024-02-16T22:53:26.808434+00:00 19994330.287999998778 28999999.947999950498 27869999.971999999136 3949083.944000006188 60356.953793895 2024-02-16T22:53:27.792576+00:00 19994330.289999999106 29000000.031000021845 27869999.998000029474 3948906.003000020981 60356.953805648 2024-02-16T22:53:28.807961+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3943498.039999961853 60356.953817038 2024-02-16T22:53:29.792102+00:00 19994330.285000000149 28999999.998000029474 27869999.998999949545 3948027.927000045776 60356.953828790 2024-02-16T22:53:30.807487+00:00 19994330.293999999762 29000000.017000000924 27870000.001000050455 3947234.075999975204 60356.953840181 2024-02-16T22:53:31.791628+00:00 19994330.286000009626 28999999.952999990433 27870000.013000011444 3940124.049999951851 60356.953851933 2024-02-16T22:53:32.807013+00:00 19994330.291999999434 29000000.013000011444 27869999.992999911308 3945853.945000051986 60356.953863324 2024-02-16T22:53:33.791155+00:00 19994330.289999991655 29000000.054000008851 27869999.998000029474 3944611.003999948967 60356.953875076 2024-02-16T22:53:34.806539+00:00 19994330.289000000805 28999999.947999980301 27870000.029000040144 3944871.015000104904 60356.953886466 2024-02-16T22:53:35.790681+00:00 19994330.293000008911 28999999.991000000387 27869999.945999979973 3951165.962999999989 60356.953898218 2024-02-16T22:53:36.806066+00:00 19994330.289999991655 29000000.035000000149 27870000.022999998182 3945052.948000000790 60356.953909609 2024-02-16T22:53:37.790207+00:00 19994330.289000000805 28999999.997000008821 27870000.003999948502 3942897.100000000093 60356.953921361 2024-02-16T22:53:38.805591+00:00 19994330.289000000805 29000000.022000011057 27869999.981000069529 3945068.927000001073 60356.953932751 2024-02-16T22:53:39.789733+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3949035.035999997985 60356.953944504 2024-02-16T22:53:40.805118+00:00 19994330.295000020415 28999999.987000048161 27870000.067000031471 3949097.903999999166 60356.953955894 2024-02-16T22:53:41.789259+00:00 19994330.287000000477 28999999.977999988943 27869999.939999941736 3945632.102000001818 60356.953967646 2024-02-16T22:53:42.804644+00:00 19994330.291000008583 29000000.000999990851 27869999.981000069529 3949794.981999997050 60356.953979037 2024-02-16T22:53:43.788786+00:00 19994330.289999961853 29000000.005999978632 27870000.035999890417 3942714.034000001848 60356.953990789 2024-02-16T22:53:44.804170+00:00 19994330.291000008583 29000000.031000021845 27869999.988000039011 3945519.961999997031 60356.954002180 2024-02-16T22:53:45.788312+00:00 19994330.290000021458 28999999.989000018686 27870000.029000040144 3946976.955999999773 60356.954013932 2024-02-16T22:53:46.803697+00:00 19994330.287000000477 28999999.992999970913 27869999.977999929339 3943617.101000003982 60356.954025503 2024-02-16T22:53:47.803460+00:00 19994330.291000008583 29000000.044999960810 27870000.034000039101 3943725.955999999773 60356.954037074 2024-02-16T22:53:48.803223+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3946461.962999999989 60356.954048646 2024-02-16T22:53:49.802986+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3942246.034999995958 60356.954060217 2024-02-16T22:53:50.802749+00:00 19994330.290000021458 28999999.950999978930 27870000.006000038236 3944763.047999999952 60356.954071788 2024-02-16T22:53:51.802512+00:00 19994330.288999971002 29000000.019000049680 27869999.995000001043 3946686.967000008095 60356.954083360 2024-02-16T22:53:52.802275+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3945509.113999993075 60356.954094931 2024-02-16T22:53:53.802038+00:00 19994330.289000030607 29000000.003000020981 27869999.940999999642 3944030.865999997128 60356.954106502 2024-02-16T22:53:54.801801+00:00 19994330.292000059038 29000000.008999940008 27870000.037999998778 3941324.023000001907 60356.954118074 2024-02-16T22:53:55.801564+00:00 19994330.285999890417 28999999.967000011355 27870000.010000009090 3949972.949000000954 60356.954129645 2024-02-16T22:53:56.801327+00:00 19994330.291000008583 29000000.037000060081 27869999.991999980062 3947556.056999995839 60356.954141216 2024-02-16T22:53:57.801090+00:00 19994330.292000059038 29000000.023999929428 27870000.050999999046 3943821.016000003088 60356.954152788 2024-02-16T22:53:58.800853+00:00 19994330.291999939829 28999999.945000048727 27869999.924000021070 3949072.899000003934 60356.954164359 2024-02-16T22:53:59.800616+00:00 19994330.288000110537 29000000.039999961853 27870000.050999999046 3945023.113999993075 60356.954175930 2024-02-16T22:54:00.800380+00:00 19994330.289999961853 28999999.981000069529 27869999.967999991030 3943495.972000002861 60356.954187502 2024-02-16T22:54:01.800143+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3947600.040000007022 60356.954199073 2024-02-16T22:54:02.799906+00:00 19994330.287999991328 29000000.009000059217 27870000.010999981314 3942246.914000004996 60356.954210645 2024-02-16T22:54:03.799669+00:00 19994330.289999961853 29000000.010999921709 27869999.977000001818 3943604.023999989033 60356.954222216 2024-02-16T22:54:04.799432+00:00 19994330.292000059038 29000000.016000028700 27870000.033999979496 3944058.991000012029 60356.954233787 2024-02-16T22:54:05.799195+00:00 19994330.291000008583 28999999.975999951363 27870000.025000039488 3941345.097999989986 60356.954245358 2024-02-16T22:54:06.798958+00:00 19994330.291999939829 28999999.992000099272 27869999.931999981403 3949794.900000005960 60356.954256929 2024-02-16T22:54:07.798721+00:00 19994330.287000060081 28999999.989999998361 27870000.026000019163 3948706.038999990094 60356.954268682 2024-02-16T22:54:08.814106+00:00 19994330.291999939829 29000000.019000001252 27870000.034999970347 3956757.011999994982 60356.954280072 2024-02-16T22:54:09.798248+00:00 19994330.286000009626 28999999.943999990821 27869999.945000048727 3946438.978000015020 60356.954291824 2024-02-16T22:54:10.813632+00:00 19994330.289999961853 29000000.050000000745 27870000.001999970526 3944807.035999984015 60356.954303215 2024-02-16T22:54:11.797774+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3944959.914000004996 60356.954314967 2024-02-16T22:54:12.813158+00:00 19994330.288000110537 28999999.997000008821 27870000.031999949366 3952059.078000009060 60356.954326358 2024-02-16T22:54:13.797300+00:00 19994330.293999910355 28999999.997999999672 27870000.022000070661 3949976.875000000000 60356.954337929 2024-02-16T22:54:14.797063+00:00 19994330.290000081062 28999999.989000018686 27869999.980000019073 3946713.090000004042 60356.954349500 2024-02-16T22:54:15.796826+00:00 19994330.286999940872 28999999.994999971241 27869999.970999959856 3945597.898999989033 60356.954361072 2024-02-16T22:54:16.796590+00:00 19994330.289000030607 28999999.960000038147 27870000.003999948502 3946570.071000009775 60356.954372643 2024-02-16T22:54:17.796353+00:00 19994330.289000030607 29000000.043999969959 27870000.007000088692 3944588.981000006199 60356.954384214 2024-02-16T22:54:18.796116+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3946517.042999982834 60356.954395785 2024-02-16T22:54:19.795879+00:00 19994330.293000001460 28999999.971999999136 27869999.949000000954 3945053.037000000011 60356.954407357 2024-02-16T22:54:20.795642+00:00 19994330.291000001132 29000000.082000020891 27870000.052999969572 3945734.944000006188 60356.954418928 2024-02-16T22:54:21.795405+00:00 19994330.291000001132 28999999.948000010103 27869999.983000040054 3946487.027000010014 60356.954430500 2024-02-16T22:54:22.795168+00:00 19994330.290999989957 28999999.949000000954 27869999.934999939054 3946523.000999987125 60356.954442071 2024-02-16T22:54:23.794931+00:00 19994330.286000009626 29000000.022999998182 27870000.048000101000 3950037.967999995220 60356.954453642 2024-02-16T22:54:24.794694+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3942501.001000016928 60356.954465214 2024-02-16T22:54:25.794457+00:00 19994330.290999989957 29000000.009000059217 27870000.024999979883 3946044.951999992132 60356.954476785 2024-02-16T22:54:26.794221+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3944658.148000001907 60356.954488356 2024-02-16T22:54:27.793984+00:00 19994330.290000021458 28999999.962000008672 27869999.967000011355 3945926.881000012159 60356.954499927 2024-02-16T22:54:28.793747+00:00 19994330.293999999762 29000000.000999931246 27869999.980000019073 3946799.046999990940 60356.954511499 2024-02-16T22:54:29.793509+00:00 19994330.291999999434 29000000.042999979109 27870000.011999998242 3948818.961999983061 60356.954523070 2024-02-16T22:54:30.793273+00:00 19994330.287999991328 28999999.978000041097 27870000.024999998510 3940758.078000009060 60356.954534822 2024-02-16T22:54:31.808657+00:00 19994330.289000000805 29000000.011000040919 27869999.995999999344 3950071.013999999035 60356.954546213 2024-02-16T22:54:32.792799+00:00 19994330.286999970675 29000000.008999940008 27870000.013000000268 3947163.949000000954 60356.954557965 2024-02-16T22:54:33.808183+00:00 19994330.289000030607 28999999.991000059992 27870000.011999990791 3948692.992000014056 60356.954569356 2024-02-16T22:54:34.792325+00:00 19994330.293999969959 29000000.005999919027 27869999.962000008672 3942960.995999991894 60356.954581108 2024-02-16T22:54:35.807709+00:00 19994330.290000021458 28999999.988000039011 27870000.013999998569 3944479.993000001181 60356.954592498 2024-02-16T22:54:36.791851+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3944889.127999991179 60356.954604250 2024-02-16T22:54:37.807236+00:00 19994330.291000008583 29000000.035000089556 27869999.988999988884 3944936.895999997854 60356.954615641 2024-02-16T22:54:38.791378+00:00 19994330.287999991328 28999999.943999890238 27869999.984999980778 3944372.045000017155 60356.954627393 2024-02-16T22:54:39.806762+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3943007.993999987841 60356.954638784 2024-02-16T22:54:40.790904+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3942969.881000012159 60356.954650536 2024-02-16T22:54:41.806289+00:00 19994330.287999991328 29000000.028999920934 27869999.998000029474 3943592.023999989033 60356.954661926 2024-02-16T22:54:42.790430+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3949120.995000004768 60356.954673679 2024-02-16T22:54:43.805815+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3944131.982999979984 60356.954685069 2024-02-16T22:54:44.789956+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3946907.101000010967 60356.954696821 2024-02-16T22:54:45.805340+00:00 19994330.289000030607 28999999.980999998748 27869999.965999960899 3946627.926999986172 60356.954708212 2024-02-16T22:54:46.789481+00:00 19994330.289999961853 28999999.974999990314 27869999.990000009537 3942873.970000029076 60356.954719963 2024-02-16T22:54:47.804867+00:00 19994330.289000030607 29000000.024000000209 27870000.035000029951 3946061.075999975204 60356.954731354 2024-02-16T22:54:48.789009+00:00 19994330.286999940872 29000000.011999990791 27869999.970999959856 3945552.044000030030 60356.954743106 2024-02-16T22:54:49.804393+00:00 19994330.294000029564 28999999.978000018746 27869999.998000029474 3946166.996999979019 60356.954754497 2024-02-16T22:54:50.788535+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3946304.912999988068 60356.954766249 2024-02-16T22:54:51.803919+00:00 19994330.291999939829 29000000.005999978632 27870000.000000000000 3948839.018999993801 60356.954777821 2024-02-16T22:54:52.803683+00:00 19994330.291000008583 29000000.038000021130 27870000.044000029564 3946498.035000026226 60356.954789392 2024-02-16T22:54:53.803446+00:00 19994330.287000060081 28999999.975000020117 27869999.919999960810 3947978.907999991905 60356.954800963 2024-02-16T22:54:54.803208+00:00 19994330.289999961853 29000000.008999940008 27870000.069000009447 3945543.078999996185 60356.954812534 2024-02-16T22:54:55.802972+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3948798.013000010978 60356.954824106 2024-02-16T22:54:56.802735+00:00 19994330.286000009626 28999999.974000040442 27869999.954999919981 3946218.949000000954 60356.954835677 2024-02-16T22:54:57.802497+00:00 19994330.291000008583 29000000.006999969482 27869999.940000060946 3943659.055999993812 60356.954847248 2024-02-16T22:54:58.802262+00:00 19994330.294000029564 29000000.003000020981 27870000.064000010490 3949193.982999979984 60356.954858820 2024-02-16T22:54:59.802024+00:00 19994330.289999961853 28999999.961000028998 27869999.977999929339 3943962.002000033855 60356.954870391 2024-02-16T22:55:00.801787+00:00 19994330.290000081062 28999999.995999988168 27869999.987000111490 3947295.038999975193 60356.954881962 2024-02-16T22:55:01.801550+00:00 19994330.285999890417 29000000.078999999911 27870000.109999898821 3943263.998000026215 60356.954893534 2024-02-16T22:55:02.801313+00:00 19994330.293000098318 28999999.990000009537 27869999.927000049502 3946493.962999999989 60356.954905105 2024-02-16T22:55:03.801075+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3944539.962000011932 60356.954916677 2024-02-16T22:55:04.800839+00:00 19994330.287999991328 28999999.988999959081 27870000.001000050455 3946307.904999970924 60356.954928248 2024-02-16T22:55:05.800602+00:00 19994330.292000059038 28999999.978000041097 27869999.949999928474 3944007.092000008095 60356.954939819 2024-02-16T22:55:06.800366+00:00 19994330.294999960810 29000000.004999998957 27869999.986000061035 3943605.017000020016 60356.954951391 2024-02-16T22:55:07.800129+00:00 19994330.291000008583 29000000.024999979883 27870000.097999930382 3946628.018000007141 60356.954962962 2024-02-16T22:55:08.799892+00:00 19994330.287999991328 28999999.953999999911 27869999.940000008792 3949207.991999983788 60356.954974533 2024-02-16T22:55:09.799655+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3941900.085999966133 60356.954986104 2024-02-16T22:55:10.799418+00:00 19994330.291000008583 28999999.975000020117 27869999.993999999017 3945240.856000006199 60356.954997495 2024-02-16T22:55:11.783560+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3942959.975000023842 60356.955009247 2024-02-16T22:55:12.798944+00:00 19994330.290000081062 28999999.963999990374 27870000.016999989748 3947711.037000000011 60356.955020638 2024-02-16T22:55:13.783086+00:00 19994330.293000001460 29000000.069000009447 27869999.978000018746 3943373.096000016201 60356.955032390 2024-02-16T22:55:14.798470+00:00 19994330.287999998778 28999999.956000089645 27869999.998999979347 3944976.931999980938 60356.955043961 2024-02-16T22:55:15.798234+00:00 19994330.291999999434 29000000.007999900728 27870000.013999998569 3940323.962000011932 60356.955055533 2024-02-16T22:55:16.797996+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3944099.030999958981 60356.955067104 2024-02-16T22:55:17.797759+00:00 19994330.292000010610 28999999.994000080973 27869999.992000009865 3944646.041000009049 60356.955078675 2024-02-16T22:55:18.797522+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3943795.974000037182 60356.955090246 2024-02-16T22:55:19.797286+00:00 19994330.290000010282 28999999.991999980062 27870000.010999981314 3946957.037999988068 60356.955101818 2024-02-16T22:55:20.797049+00:00 19994330.292999979109 28999999.990000009537 27869999.967000011355 3945887.949999988079 60356.955113389 2024-02-16T22:55:21.796812+00:00 19994330.289000000805 29000000.046999998391 27870000.092000011355 3945102.033999979030 60356.955124960 2024-02-16T22:55:22.796575+00:00 19994330.293999999762 28999999.978999998420 27869999.943000018597 3943548.000000000000 60356.955136532 2024-02-16T22:55:23.796338+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3940008.946000040043 60356.955148103 2024-02-16T22:55:24.796102+00:00 19994330.290000021458 29000000.008999999613 27870000.011999960989 3946111.023999989033 60356.955159674 2024-02-16T22:55:25.795865+00:00 19994330.289000000805 28999999.970999989659 27869999.997000038624 3947763.077000021935 60356.955171246 2024-02-16T22:55:26.795628+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3944805.892999947071 60356.955182817 2024-02-16T22:55:27.795391+00:00 19994330.293999969959 29000000.003000020981 27870000.014999989420 3938955.998000026215 60356.955194389 2024-02-16T22:55:28.795154+00:00 19994330.287000000477 29000000.018999990076 27870000.019000049680 3947099.074000000954 60356.955205960 2024-02-16T22:55:29.794917+00:00 19994330.291999999434 28999999.978000018746 27869999.937999960035 3942319.984000027180 60356.955217531 2024-02-16T22:55:30.794680+00:00 19994330.291999999434 29000000.016999959946 27870000.026999950409 3946579.950999975204 60356.955229103 2024-02-16T22:55:31.794443+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3945388.056999980938 60356.955240674 2024-02-16T22:55:32.794207+00:00 19994330.289999961853 29000000.043000038713 27869999.996000051498 3940967.046999990940 60356.955252245 2024-02-16T22:55:33.793970+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3944514.948000013828 60356.955263816 2024-02-16T22:55:34.793732+00:00 19994330.290000021458 28999999.965999960899 27870000.001000050455 3947958.026000022888 60356.955275388 2024-02-16T22:55:35.793495+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3944698.876999973785 60356.955287140 2024-02-16T22:55:36.808880+00:00 19994330.294000029564 29000000.035000029951 27869999.958000060171 3945874.040000020992 60356.955298530 2024-02-16T22:55:37.793022+00:00 19994330.287999991328 28999999.983999971300 27870000.036999940872 3947245.112999976147 60356.955310282 2024-02-16T22:55:38.808406+00:00 19994330.291999999434 28999999.996999979019 27870000.031000021845 3945058.873000026215 60356.955321673 2024-02-16T22:55:39.792548+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3939938.023999989033 60356.955333425 2024-02-16T22:55:40.807933+00:00 19994330.290000081062 28999999.983000040054 27870000.001000050455 3942450.060000001919 60356.955344816 2024-02-16T22:55:41.792074+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3947198.009999989998 60356.955356568 2024-02-16T22:55:42.807458+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3943901.011000037193 60356.955367958 2024-02-16T22:55:43.791601+00:00 19994330.289999961853 29000000.008999940008 27870000.034000039101 3949834.982999979984 60356.955379711 2024-02-16T22:55:44.806984+00:00 19994330.291000008583 28999999.964000109583 27869999.944999929518 3944639.897000014782 60356.955391101 2024-02-16T22:55:45.791127+00:00 19994330.287999991328 29000000.016999959946 27870000.015000101179 3945771.048999965191 60356.955402853 2024-02-16T22:55:46.806511+00:00 19994330.292000059038 28999999.993999961764 27869999.980999998748 3950200.000000000000 60356.955414244 2024-02-16T22:55:47.790653+00:00 19994330.286999940872 29000000.028000000864 27869999.975000001490 3947718.060000001919 60356.955425996 2024-02-16T22:55:48.806037+00:00 19994330.292000059038 28999999.978000041097 27870000.013000000268 3946214.979000031948 60356.955437386 2024-02-16T22:55:49.790179+00:00 19994330.289999961853 29000000.016000028700 27870000.015000000596 3947033.050999999046 60356.955449138 2024-02-16T22:55:50.805563+00:00 19994330.286999940872 28999999.964999910444 27869999.956999998540 3944140.945999979973 60356.955460529 2024-02-16T22:55:51.789705+00:00 19994330.292000059038 29000000.026000019163 27870000.069999989122 3950686.080999969970 60356.955472281 2024-02-16T22:55:52.805090+00:00 19994330.289000030607 28999999.965999960899 27869999.921000000089 3945946.912999988068 60356.955483672 2024-02-16T22:55:53.789231+00:00 19994330.292999979109 29000000.019000049680 27870000.048999991268 3943392.997000098228 60356.955495424 2024-02-16T22:55:54.804616+00:00 19994330.287999991328 29000000.003999948502 27870000.022000011057 3947082.032999991905 60356.955506814 2024-02-16T22:55:55.788758+00:00 19994330.292999979109 28999999.958000060171 27869999.969999969006 3946805.036999940872 60356.955518567 2024-02-16T22:55:56.804142+00:00 19994330.286000009626 29000000.054000020027 27870000.003000020981 3951174.976999998093 60356.955529957 2024-02-16T22:55:57.788283+00:00 19994330.291000008583 29000000.006999969482 27869999.994000021368 3944187.001999973785 60356.955541709 2024-02-16T22:55:58.803668+00:00 19994330.289999961853 29000000.010000001639 27870000.000999990851 3946678.970000029076 60356.955553280 2024-02-16T22:55:59.803431+00:00 19994330.290000081062 28999999.976999990642 27870000.003000020981 3946137.998000026215 60356.955564852 2024-02-16T22:56:00.803194+00:00 19994330.289999961853 29000000.005000010133 27870000.047999981791 3948308.957999945153 60356.955576423 2024-02-16T22:56:01.802957+00:00 19994330.294000029564 28999999.993999999017 27869999.925000008196 3940661.035000085831 60356.955587994 2024-02-16T22:56:02.802720+00:00 19994330.286999940872 28999999.984999980778 27870000.025999959558 3949548.975999950897 60356.955599566 2024-02-16T22:56:03.802483+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3945530.047999978065 60356.955611137 2024-02-16T22:56:04.802246+00:00 19994330.287999991328 28999999.956000000238 27869999.979000028223 3948244.866999983788 60356.955622708 2024-02-16T22:56:05.802010+00:00 19994330.290000081062 29000000.041999999434 27870000.007000029087 3948979.098000050057 60356.955634280 2024-02-16T22:56:06.801773+00:00 19994330.292999979109 28999999.991000000387 27870000.000999931246 3948509.965999960899 60356.955645851 2024-02-16T22:56:07.801536+00:00 19994330.289999999106 28999999.990000009537 27869999.952000018209 3948215.077000021935 60356.955657423 2024-02-16T22:56:08.801299+00:00 19994330.289999999106 29000000.045000020415 27870000.078999999911 3949505.024999976158 60356.955668994 2024-02-16T22:56:09.801063+00:00 19994330.293000008911 28999999.957999940962 27869999.970999959856 3946686.892000079155 60356.955680565 2024-02-16T22:56:10.800825+00:00 19994330.288999989629 29000000.006000038236 27870000.014000058174 3944240.964999914169 60356.955692137 2024-02-16T22:56:11.800588+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3949235.128000020981 60356.955703708 2024-02-16T22:56:12.800351+00:00 19994330.289999991655 29000000.009999990463 27869999.968000050634 3942601.988000034820 60356.955715279 2024-02-16T22:56:13.800114+00:00 19994330.291000008583 28999999.996999979019 27869999.969999909401 3944426.870999931823 60356.955726670 2024-02-16T22:56:14.784257+00:00 19994330.291999999434 28999999.966000020504 27869999.991000059992 3948080.064000010025 60356.955738422 2024-02-16T22:56:15.799641+00:00 19994330.289999991655 29000000.021000031382 27870000.069000009447 3948788.142000079155 60356.955749813 2024-02-16T22:56:16.783782+00:00 19994330.287000000477 29000000.008999940008 27869999.957000020891 3943687.013000010978 60356.955761564 2024-02-16T22:56:17.799167+00:00 19994330.293999999762 28999999.958000060171 27869999.983999971300 3940731.924999951851 60356.955772955 2024-02-16T22:56:18.783309+00:00 19994330.287000000477 29000000.046999931335 27870000.024999979883 3946289.985999941826 60356.955784707 2024-02-16T22:56:19.798693+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3944278.974000095855 60356.955796097 2024-02-16T22:56:20.782835+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3943451.965999960899 60356.955807850 2024-02-16T22:56:21.798220+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3945784.985999941826 60356.955819421 2024-02-16T22:56:22.797982+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3945686.033000112046 60356.955830992 2024-02-16T22:56:23.797746+00:00 19994330.288999971002 28999999.992000099272 27869999.965999960899 3946575.038999915123 60356.955842564 2024-02-16T22:56:24.797509+00:00 19994330.291999999434 29000000.006999969482 27870000.049000021070 3942017.914000033867 60356.955854135 2024-02-16T22:56:25.797272+00:00 19994330.291000008583 28999999.975999951363 27869999.912000000477 3946218.059000014793 60356.955865706 2024-02-16T22:56:26.797035+00:00 19994330.287000000477 29000000.024000048637 27870000.116000000387 3943595.952000021935 60356.955877278 2024-02-16T22:56:27.796798+00:00 19994330.289000030607 28999999.959999918938 27869999.893000010401 3941384.087000011932 60356.955888849 2024-02-16T22:56:28.796561+00:00 19994330.288999971002 29000000.011000040919 27869999.999000001699 3943698.937999964226 60356.955900420 2024-02-16T22:56:29.796324+00:00 19994330.291000008583 28999999.993000030518 27870000.036999989301 3947441.060999989975 60356.955911992 2024-02-16T22:56:30.796087+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3942696.944000006188 60356.955923563 2024-02-16T22:56:31.795851+00:00 19994330.292999979109 29000000.061000108719 27870000.059999998659 3946482.023999928962 60356.955935135 2024-02-16T22:56:32.795613+00:00 19994330.288999971002 28999999.973999980837 27869999.964999999851 3947854.980000019073 60356.955946706 2024-02-16T22:56:33.795376+00:00 19994330.291000008583 29000000.010999921709 27869999.978999998420 3944062.938000082970 60356.955958277 2024-02-16T22:56:34.795139+00:00 19994330.284999970347 28999999.976000070572 27870000.014999989420 3945886.092999935150 60356.955969849 2024-02-16T22:56:35.794903+00:00 19994330.292000059038 28999999.989999998361 27869999.981000009924 3941124.070999979973 60356.955981420 2024-02-16T22:56:36.794665+00:00 19994330.289999961853 29000000.016999989748 27870000.000999990851 3948062.837000011932 60356.955992991 2024-02-16T22:56:37.794429+00:00 19994330.290000081062 29000000.019000008702 27870000.034000039101 3943682.981999992859 60356.956004562 2024-02-16T22:56:38.794192+00:00 19994330.288999918848 28999999.989999990910 27869999.971999999136 3937088.052000045776 60356.956016134 2024-02-16T22:56:39.793955+00:00 19994330.292000059038 29000000.004000011832 27870000.026999950409 3944497.024999976158 60356.956027705 2024-02-16T22:56:40.793718+00:00 19994330.289999961853 28999999.979999989271 27869999.953999999911 3948592.050999999046 60356.956039276 2024-02-16T22:56:41.793482+00:00 19994330.291000008583 29000000.054000020027 27870000.072000030428 3949363.889999986161 60356.956050848 2024-02-16T22:56:42.793244+00:00 19994330.289000030607 28999999.947999980301 27869999.945999979973 3945036.032000064850 60356.956062600 2024-02-16T22:56:43.808629+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3948338.034999967087 60356.956073991 2024-02-16T22:56:44.792771+00:00 19994330.291000008583 29000000.006999969482 27869999.987999919802 3941602.980000019073 60356.956085742 2024-02-16T22:56:45.808154+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3942393.044999957085 60356.956097133 2024-02-16T22:56:46.792297+00:00 19994330.292000059038 29000000.029999971390 27870000.029999971390 3951075.008000016212 60356.956108885 2024-02-16T22:56:47.807681+00:00 19994330.288999918848 28999999.979000028223 27870000.020000100136 3941486.881999969017 60356.956120276 2024-02-16T22:56:48.791823+00:00 19994330.292999979109 29000000.009999990463 27870000.025999899954 3950904.098999977112 60356.956132028 2024-02-16T22:56:49.807207+00:00 19994330.284000039101 29000000.018999990076 27869999.929000020027 3944224.973000050057 60356.956143418 2024-02-16T22:56:50.791349+00:00 19994330.292999979109 28999999.963999990374 27870000.039000030607 3947589.945999979973 60356.956155171 2024-02-16T22:56:51.806734+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3948420.009000062943 60356.956166561 2024-02-16T22:56:52.790876+00:00 19994330.292999979109 28999999.981000069529 27870000.011999960989 3946779.037999988068 60356.956178313 2024-02-16T22:56:53.806260+00:00 19994330.292000059038 28999999.979999899864 27869999.946000099182 3946053.980999947060 60356.956189704 2024-02-16T22:56:54.790402+00:00 19994330.289000030607 29000000.055000070482 27869999.992999911308 3943015.999000072014 60356.956201456 2024-02-16T22:56:55.805786+00:00 19994330.289999961853 28999999.975000020117 27870000.099000100046 3943764.013000010978 60356.956212847 2024-02-16T22:56:56.789928+00:00 19994330.291000008583 29000000.019999980927 27869999.963999990374 3945238.921999930870 60356.956224598 2024-02-16T22:56:57.805312+00:00 19994330.286999940872 28999999.985999941826 27869999.964999910444 3946426.049000024796 60356.956235989 2024-02-16T22:56:58.789454+00:00 19994330.290000081062 28999999.984000090510 27870000.043000098318 3945622.932999968994 60356.956247741 2024-02-16T22:56:59.804838+00:00 19994330.289999961853 29000000.032999988645 27870000.018999930471 3946553.152000070084 60356.956259131 2024-02-16T22:57:00.788980+00:00 19994330.289999999106 28999999.934000018984 27869999.903000000864 3948701.921000003815 60356.956270884 2024-02-16T22:57:01.804365+00:00 19994330.289000000805 29000000.028999920934 27870000.055999990553 3946116.064999938011 60356.956282274 2024-02-16T22:57:02.788506+00:00 19994330.293999999762 28999999.970000028610 27869999.998000029474 3948208.983000040054 60356.956294026 2024-02-16T22:57:03.803891+00:00 19994330.289000000805 29000000.052999969572 27870000.024999979883 3947497.039999961853 60356.956305417 2024-02-16T22:57:04.788032+00:00 19994330.291999999434 28999999.973999980837 27869999.989999998361 3944110.027999997139 60356.956317169 2024-02-16T22:57:05.803417+00:00 19994330.285999998450 28999999.991000059992 27869999.945999998599 3945397.018000007141 60356.956328740 2024-02-16T22:57:06.803180+00:00 19994330.290000010282 29000000.029000040144 27870000.008999988437 3946958.866000055801 60356.956340312 2024-02-16T22:57:07.802943+00:00 19994330.289999991655 29000000.013999938965 27870000.035000011325 3946554.069999932777 60356.956351883 2024-02-16T22:57:08.802706+00:00 19994330.289000000805 28999999.988000039011 27869999.995999988168 3944574.993999958038 60356.956363454 2024-02-16T22:57:09.802469+00:00 19994330.291000008583 28999999.986999988556 27870000.015000019222 3947858.011000037193 60356.956375026 2024-02-16T22:57:10.802233+00:00 19994330.290999978781 28999999.988999959081 27869999.974999990314 3946901.000000000000 60356.956386597 2024-02-16T22:57:11.801996+00:00 19994330.291999999434 29000000.004999998957 27869999.970999989659 3945977.906000018120 60356.956398169 2024-02-16T22:57:12.801758+00:00 19994330.288000021130 29000000.035000000149 27870000.065000031143 3948262.054999948014 60356.956409559 2024-02-16T22:57:13.785900+00:00 19994330.288000021130 28999999.956000000238 27869999.953000009060 3948245.021000028122 60356.956421311 2024-02-16T22:57:14.801285+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3942814.059000014793 60356.956432702 2024-02-16T22:57:15.785426+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3941828.950999975204 60356.956444454 2024-02-16T22:57:16.800811+00:00 19994330.291000008583 28999999.978000018746 27869999.930000010878 3949034.016000031959 60356.956455844 2024-02-16T22:57:17.784953+00:00 19994330.292999979109 29000000.018999990076 27870000.058000031859 3947733.009000062943 60356.956467596 2024-02-16T22:57:18.800336+00:00 19994330.287999991328 28999999.991999980062 27869999.960999969393 3944399.962999939919 60356.956478987 2024-02-16T22:57:19.784479+00:00 19994330.290000021458 29000000.043999999762 27870000.055000010878 3940945.018000007141 60356.956490739 2024-02-16T22:57:20.799863+00:00 19994330.288999971002 28999999.946000009775 27869999.981999989599 3945789.052999972831 60356.956502130 2024-02-16T22:57:21.784005+00:00 19994330.290000021458 29000000.056999981403 27870000.000000000000 3943644.032999991905 60356.956513882 2024-02-16T22:57:22.799390+00:00 19994330.288999971002 28999999.961000028998 27869999.962999999523 3948247.911000012886 60356.956525272 2024-02-16T22:57:23.783532+00:00 19994330.290000021458 28999999.999000009149 27870000.049000021070 3943037.027999997139 60356.956537025 2024-02-16T22:57:24.798916+00:00 19994330.292999979109 29000000.001999970526 27869999.975000020117 3946737.973000050057 60356.956548415 2024-02-16T22:57:25.783058+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3947537.130999923218 60356.956560167 2024-02-16T22:57:26.798442+00:00 19994330.292999979109 29000000.041000008583 27870000.044999960810 3948335.872000098228 60356.956571558 2024-02-16T22:57:27.782583+00:00 19994330.287000060081 28999999.940000001341 27869999.934999939054 3945663.895999907982 60356.956583310 2024-02-16T22:57:28.797969+00:00 19994330.289999961853 29000000.034999970347 27870000.031000021845 3947499.093999981880 60356.956594881 2024-02-16T22:57:29.797732+00:00 19994330.287999991328 29000000.010000050068 27870000.009999990463 3945757.074000000954 60356.956606452 2024-02-16T22:57:30.797495+00:00 19994330.289000030607 28999999.977999929339 27869999.996000051498 3942432.931000113022 60356.956618024 2024-02-16T22:57:31.797257+00:00 19994330.292999979109 28999999.973999980837 27869999.962999939919 3943283.981999992859 60356.956629595 2024-02-16T22:57:32.797020+00:00 19994330.289999961853 29000000.050999999046 27870000.045000080019 3945094.967999935150 60356.956641166 2024-02-16T22:57:33.796784+00:00 19994330.292000059038 28999999.962000008672 27870000.009999990463 3947878.095999956131 60356.956652738 2024-02-16T22:57:34.796547+00:00 19994330.287999991328 29000000.034000039101 27870000.060999989510 3939308.996000051033 60356.956664309 2024-02-16T22:57:35.796310+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3944732.919000030030 60356.956675881 2024-02-16T22:57:36.796073+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3948878.018000007141 60356.956687452 2024-02-16T22:57:37.795836+00:00 19994330.288999918848 29000000.000000000000 27869999.952000018209 3940297.036000012886 60356.956699023 2024-02-16T22:57:38.795599+00:00 19994330.290000081062 28999999.977000001818 27870000.040999889374 3947680.985999941826 60356.956710595 2024-02-16T22:57:39.795363+00:00 19994330.289999961853 29000000.002999901772 27869999.998000029474 3945625.990000010002 60356.956722166 2024-02-16T22:57:40.795125+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3945085.960999966133 60356.956733737 2024-02-16T22:57:41.794889+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3944164.042999982834 60356.956745308 2024-02-16T22:57:42.794652+00:00 19994330.291000008583 28999999.985999941826 27870000.050000000745 3944660.033000112046 60356.956756880 2024-02-16T22:57:43.794415+00:00 19994330.287999991328 29000000.003000020981 27869999.966999989003 3947024.898000001907 60356.956768451 2024-02-16T22:57:44.794178+00:00 19994330.290000081062 29000000.037000060081 27870000.018000010401 3945338.051999927033 60356.956780022 2024-02-16T22:57:45.793941+00:00 19994330.289999961853 28999999.964999910444 27869999.986999999732 3950368.991999983788 60356.956791594 2024-02-16T22:57:46.793704+00:00 19994330.292000059038 28999999.961000081152 27869999.984999980778 3941678.019000052940 60356.956803165 2024-02-16T22:57:47.793467+00:00 19994330.288999918848 29000000.028999920934 27870000.043999999762 3941761.011999965180 60356.956814737 2024-02-16T22:57:48.793230+00:00 19994330.290000081062 29000000.008000019938 27869999.951000008732 3944359.916000009049 60356.956826308 2024-02-16T22:57:49.792993+00:00 19994330.292999979109 28999999.997000001371 27870000.009999990463 3952706.082000017166 60356.956838060 2024-02-16T22:57:50.808378+00:00 19994330.289999961853 28999999.997999999672 27870000.015000019222 3949206.029000043869 60356.956849450 2024-02-16T22:57:51.792520+00:00 19994330.284999970347 28999999.978999998420 27869999.954000029713 3948398.879999995232 60356.956861203 2024-02-16T22:57:52.807904+00:00 19994330.289000030607 29000000.030000001192 27870000.062999960035 3944190.967000008095 60356.956872593 2024-02-16T22:57:53.792045+00:00 19994330.289999961853 28999999.976000010967 27869999.949999991804 3944194.137999891769 60356.956884345 2024-02-16T22:57:54.807431+00:00 19994330.289999999106 29000000.026999980211 27870000.015000049025 3947133.973000050057 60356.956895736 2024-02-16T22:57:55.791572+00:00 19994330.293000001460 28999999.986000001431 27869999.972999989986 3945175.884999989998 60356.956907488 2024-02-16T22:57:56.806956+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3948080.157000064850 60356.956918878 2024-02-16T22:57:57.791098+00:00 19994330.289999991655 29000000.020000010729 27870000.026000019163 3943452.944999932777 60356.956930631 2024-02-16T22:57:58.806482+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3944808.970000029076 60356.956942021 2024-02-16T22:57:59.790624+00:00 19994330.291999999434 28999999.996999979019 27870000.078000009060 3947530.991999983788 60356.956953773 2024-02-16T22:58:00.806009+00:00 19994330.287999998778 28999999.968999978155 27869999.922000050545 3946298.059999942780 60356.956965164 2024-02-16T22:58:01.790150+00:00 19994330.289000000805 29000000.002000030130 27870000.010999921709 3950151.984000086784 60356.956976916 2024-02-16T22:58:02.805535+00:00 19994330.296000000089 29000000.018999990076 27869999.968999978155 3944169.054000020027 60356.956988307 2024-02-16T22:58:03.789677+00:00 19994330.285999979824 28999999.971000019461 27870000.009000059217 3946408.934999942780 60356.957000059 2024-02-16T22:58:04.805061+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3947116.052000045776 60356.957011449 2024-02-16T22:58:05.789203+00:00 19994330.289999991655 29000000.041000008583 27870000.004000071436 3945012.998999952804 60356.957023202 2024-02-16T22:58:06.804587+00:00 19994330.289000030607 29000000.012999951839 27870000.056999921799 3947699.044999957085 60356.957034592 2024-02-16T22:58:07.788729+00:00 19994330.287000000477 29000000.006000038236 27869999.968000050634 3940147.896000001114 60356.957046344 2024-02-16T22:58:08.804113+00:00 19994330.291999999434 29000000.034000039101 27870000.052999969572 3948237.956999999937 60356.957057734 2024-02-16T22:58:09.788256+00:00 19994330.291999999434 28999999.949999928474 27869999.942999958992 3940672.132999998983 60356.957069306 2024-02-16T22:58:10.788019+00:00 19994330.289999961853 28999999.991000059992 27869999.989000078291 3946210.910999999847 60356.957080877 2024-02-16T22:58:11.787782+00:00 19994330.294000029564 29000000.031999949366 27870000.036000009626 3945658.013999999035 60356.957092448 2024-02-16T22:58:12.787544+00:00 19994330.286000009626 28999999.958999991417 27870000.018999930471 3947810.092000000179 60356.957104200 2024-02-16T22:58:13.802929+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3949353.990000002086 60356.957115591 2024-02-16T22:58:14.787071+00:00 19994330.291000008583 29000000.024000048637 27870000.006000038236 3946903.980999999214 60356.957127343 2024-02-16T22:58:15.802455+00:00 19994330.289999961853 28999999.988999959081 27870000.009999990463 3942120.916000001132 60356.957138734 2024-02-16T22:58:16.786597+00:00 19994330.290000021458 28999999.986000061035 27869999.988999959081 3946095.042999998201 60356.957150486 2024-02-16T22:58:17.801981+00:00 19994330.290000021458 29000000.030999898911 27869999.998000029474 3948131.994000003207 60356.957161876 2024-02-16T22:58:18.786123+00:00 19994330.290999948978 28999999.975000020117 27869999.968000050634 3945319.004999995232 60356.957173629 2024-02-16T22:58:19.801508+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3946792.962000004947 60356.957185019 2024-02-16T22:58:20.785649+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3947598.037000000011 60356.957196771 2024-02-16T22:58:21.801034+00:00 19994330.290000081062 29000000.016999959946 27870000.035999998450 3947189.961999997031 60356.957208162 2024-02-16T22:58:22.785175+00:00 19994330.289999961853 28999999.950000051409 27869999.951000008732 3945392.141999997199 60356.957219914 2024-02-16T22:58:23.800560+00:00 19994330.289999961853 29000000.014999989420 27870000.002999991179 3946034.960000000894 60356.957231305 2024-02-16T22:58:24.784701+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3946927.887999997009 60356.957243057 2024-02-16T22:58:25.800086+00:00 19994330.291000008583 29000000.031000021845 27870000.078999999911 3944487.042000011075 60356.957254447 2024-02-16T22:58:26.784228+00:00 19994330.291000008583 28999999.991000000387 27869999.910999979824 3948812.974999994040 60356.957266199 2024-02-16T22:58:27.799612+00:00 19994330.289000030607 29000000.008999999613 27870000.094999998808 3945467.892000005115 60356.957277589 2024-02-16T22:58:28.783754+00:00 19994330.292999979109 28999999.967999991030 27869999.923000011593 3942606.056999995839 60356.957289342 2024-02-16T22:58:29.799138+00:00 19994330.287000060081 28999999.984999999404 27869999.989999979734 3949449.953999996185 60356.957300732 2024-02-16T22:58:30.783280+00:00 19994330.289999961853 29000000.032000008970 27870000.012000020593 3948230.027999997139 60356.957312484 2024-02-16T22:58:31.798665+00:00 19994330.289000030607 28999999.997999999672 27869999.992999970913 3944764.742000014056 60356.957323875 2024-02-16T22:58:32.782807+00:00 19994330.290999889374 28999999.992000009865 27870000.074000000954 3942197.270999997854 60356.957335627 2024-02-16T22:58:33.798190+00:00 19994330.291000008583 29000000.039999991655 27869999.968000050634 3943503.134999989998 60356.957347018 2024-02-16T22:58:34.782333+00:00 19994330.289000030607 28999999.978000018746 27869999.975999951363 3942360.876000002027 60356.957358770 2024-02-16T22:58:35.797717+00:00 19994330.292000059038 28999999.959999978542 27869999.981999989599 3943577.032000004780 60356.957370341 2024-02-16T22:58:36.797480+00:00 19994330.291000008583 29000000.018999990076 27869999.999000009149 3949958.994000003207 60356.957381913 2024-02-16T22:58:37.797243+00:00 19994330.287999991328 28999999.997000038624 27870000.060999989510 3950142.142999991775 60356.957393484 2024-02-16T22:58:38.797006+00:00 19994330.286999940872 29000000.019999980927 27869999.981000009924 3945452.811000003945 60356.957405055 2024-02-16T22:58:39.796770+00:00 19994330.292000059038 28999999.963999990374 27869999.953999999911 3944228.039999992121 60356.957416627 2024-02-16T22:58:40.796533+00:00 19994330.289999961853 29000000.027000010014 27869999.999000068754 3950280.054000005126 60356.957428198 2024-02-16T22:58:41.796296+00:00 19994330.289000030607 29000000.023999989033 27870000.066999908537 3944931.930999993812 60356.957439769 2024-02-16T22:58:42.796059+00:00 19994330.291999939829 28999999.989000018686 27869999.975000020117 3939077.087999999989 60356.957451341 2024-02-16T22:58:43.795822+00:00 19994330.292000059038 28999999.994000021368 27869999.940000060946 3947577.962000011932 60356.957462912 2024-02-16T22:58:44.795585+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3944564.108999996912 60356.957474483 2024-02-16T22:58:45.795349+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3941768.814000010025 60356.957486054 2024-02-16T22:58:46.795111+00:00 19994330.289999961853 28999999.974999900907 27870000.003999948502 3945210.037000000011 60356.957497626 2024-02-16T22:58:47.794875+00:00 19994330.289000030607 29000000.037999991328 27870000.075000051409 3944256.037000000011 60356.957509197 2024-02-16T22:58:48.794638+00:00 19994330.289999999106 29000000.002000089735 27869999.947999950498 3945279.034999995958 60356.957520769 2024-02-16T22:58:49.794400+00:00 19994330.291999999434 28999999.992999911308 27870000.019000049680 3950088.974999994040 60356.957532340 2024-02-16T22:58:50.794164+00:00 19994330.293000008911 28999999.990000009537 27869999.985999941826 3941982.902999997139 60356.957543911 2024-02-16T22:58:51.793927+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3947572.148000001907 60356.957555483 2024-02-16T22:58:52.793690+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3944518.986000000965 60356.957567054 2024-02-16T22:58:53.793453+00:00 19994330.287000019103 28999999.995000001043 27870000.025000099093 3950458.979000002146 60356.957578625 2024-02-16T22:58:54.793216+00:00 19994330.290999978781 29000000.030999898911 27869999.984999898821 3949901.967000008095 60356.957590196 2024-02-16T22:58:55.792979+00:00 19994330.289000000805 29000000.014000058174 27870000.063000079244 3947325.974999994040 60356.957601768 2024-02-16T22:58:56.792743+00:00 19994330.291000008583 28999999.955999970436 27869999.932999968529 3947341.995000004768 60356.957613520 2024-02-16T22:58:57.808127+00:00 19994330.293999999762 29000000.028000000864 27870000.018000010401 3945770.015999972820 60356.957624910 2024-02-16T22:58:58.792268+00:00 19994330.289000000805 29000000.006000038236 27869999.990999940783 3944206.987000017893 60356.957636663 2024-02-16T22:58:59.807653+00:00 19994330.289000000805 28999999.975999951363 27869999.951999999583 3949310.078000009060 60356.957648053 2024-02-16T22:59:00.791795+00:00 19994330.289999991655 29000000.029999971390 27870000.061000000685 3944457.963999987114 60356.957659805 2024-02-16T22:59:01.807179+00:00 19994330.288999971002 29000000.009000059217 27869999.962000001222 3941323.057999997865 60356.957671196 2024-02-16T22:59:02.791321+00:00 19994330.293000038713 28999999.985000010580 27870000.048999991268 3944293.978000015020 60356.957682948 2024-02-16T22:59:03.806705+00:00 19994330.285999950022 28999999.986999999732 27869999.969000011683 3953343.973999977112 60356.957694339 2024-02-16T22:59:04.790848+00:00 19994330.291000008583 28999999.993999999017 27870000.044999990612 3949364.948000013828 60356.957706091 2024-02-16T22:59:05.806232+00:00 19994330.291000008583 29000000.008000001311 27869999.939000010490 3945729.032999991905 60356.957717481 2024-02-16T22:59:06.790373+00:00 19994330.291000008583 29000000.008999999613 27870000.039000000805 3944478.000000000000 60356.957729233 2024-02-16T22:59:07.805757+00:00 19994330.287999991328 28999999.973999988288 27869999.949000000954 3943685.138000010978 60356.957740624 2024-02-16T22:59:08.789899+00:00 19994330.289000030607 29000000.002999991179 27870000.081000000238 3942768.882999985944 60356.957752376 2024-02-16T22:59:09.805284+00:00 19994330.288999971002 29000000.031000021845 27869999.995999988168 3946312.962000011932 60356.957763766 2024-02-16T22:59:10.789426+00:00 19994330.287999991328 28999999.971999999136 27869999.969999969006 3947509.042999982834 60356.957775338 2024-02-16T22:59:11.789189+00:00 19994330.294000029564 29000000.004000011832 27869999.969000041485 3951908.010000019800 60356.957786909 2024-02-16T22:59:12.788951+00:00 19994330.291000008583 29000000.004000011832 27870000.006999969482 3946343.000000000000 60356.957798481 2024-02-16T22:59:13.788715+00:00 19994330.291999999434 28999999.977000001818 27870000.006000038236 3943723.970999985933 60356.957810052 2024-02-16T22:59:14.788478+00:00 19994330.286999940872 29000000.020999971777 27870000.014999989420 3948838.956000030041 60356.957821623 2024-02-16T22:59:15.788241+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3948578.051999986172 60356.957833195 2024-02-16T22:59:16.788004+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3945439.108999968041 60356.957844766 2024-02-16T22:59:17.787767+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3945083.947000027169 60356.957856337 2024-02-16T22:59:18.787531+00:00 19994330.292999979109 28999999.949000000954 27869999.998000029474 3950182.963999987114 60356.957867908 2024-02-16T22:59:19.787294+00:00 19994330.287000060081 29000000.090999960899 27870000.024999979883 3952999.985000013839 60356.957879661 2024-02-16T22:59:20.802678+00:00 19994330.294999960810 28999999.964000049978 27869999.980000019073 3948008.008000016212 60356.957891051 2024-02-16T22:59:21.786819+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3949651.025999962818 60356.957902803 2024-02-16T22:59:22.802204+00:00 19994330.291000008583 29000000.014000058174 27869999.997999910265 3949158.884000002872 60356.957914194 2024-02-16T22:59:23.786345+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3946637.077000021935 60356.957925946 2024-02-16T22:59:24.801730+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3946899.050000011921 60356.957937337 2024-02-16T22:59:25.785872+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3943208.898000001907 60356.957949089 2024-02-16T22:59:26.801256+00:00 19994330.289000030607 28999999.993000030518 27869999.984000090510 3945449.063999950886 60356.957960479 2024-02-16T22:59:27.785398+00:00 19994330.294000029564 29000000.004999998957 27870000.047999981791 3946334.929000020027 60356.957972231 2024-02-16T22:59:28.800783+00:00 19994330.288999918848 28999999.990000009537 27869999.953999999911 3949636.095000029076 60356.957983622 2024-02-16T22:59:29.784925+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3947524.980999947060 60356.957995374 2024-02-16T22:59:30.800309+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3950228.960000038147 60356.958006765 2024-02-16T22:59:31.784451+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3952938.987999976147 60356.958018517 2024-02-16T22:59:32.799835+00:00 19994330.290999889374 28999999.953999999911 27869999.974999900907 3950417.053000032902 60356.958029907 2024-02-16T22:59:33.783977+00:00 19994330.289000030607 29000000.065000060946 27870000.082000020891 3948200.972000002861 60356.958041660 2024-02-16T22:59:34.799361+00:00 19994330.292000059038 29000000.008999940008 27870000.022000070661 3948756.037999988068 60356.958053050 2024-02-16T22:59:35.783502+00:00 19994330.288999918848 29000000.016000028700 27869999.944000009447 3947549.046999990940 60356.958064802 2024-02-16T22:59:36.798888+00:00 19994330.291000008583 28999999.948000069708 27870000.006999969482 3952160.978999971878 60356.958076193 2024-02-16T22:59:37.783029+00:00 19994330.291000008583 28999999.996999979019 27869999.977999929339 3949498.914000033867 60356.958087944 2024-02-16T22:59:38.798413+00:00 19994330.290000081062 29000000.018999930471 27870000.013999998569 3956366.073000013828 60356.958099335 2024-02-16T22:59:39.782555+00:00 19994330.285999890417 28999999.991999980062 27870000.000999990851 3943671.946999967098 60356.958111087 2024-02-16T22:59:40.797940+00:00 19994330.292000059038 29000000.052999999374 27870000.025000009686 3948738.037999988068 60356.958122659 2024-02-16T22:59:41.797703+00:00 19994330.289999999106 28999999.973000001162 27869999.991000000387 3947575.947000027169 60356.958134230 2024-02-16T22:59:42.797466+00:00 19994330.291000001132 28999999.993999999017 27870000.022000011057 3947025.004999995232 60356.958145801 2024-02-16T22:59:43.797230+00:00 19994330.289000000805 29000000.003000009805 27869999.975999981165 3947877.014999986161 60356.958157373 2024-02-16T22:59:44.796992+00:00 19994330.293999999762 28999999.964000001550 27870000.004999998957 3950838.017000020016 60356.958168944 2024-02-16T22:59:45.796756+00:00 19994330.285000000149 29000000.030999988317 27869999.991000000387 3949715.029999970924 60356.958180515 2024-02-16T22:59:46.796518+00:00 19994330.291999999434 29000000.006999999285 27870000.041000008583 3954749.908000051975 60356.958192087 2024-02-16T22:59:47.796281+00:00 19994330.288000021130 28999999.984000001103 27869999.928000029176 3952549.067999958992 60356.958203658 2024-02-16T22:59:48.796044+00:00 19994330.289999991655 29000000.019000019878 27870000.072999950498 3944559.962000011932 60356.958215229 2024-02-16T22:59:49.795808+00:00 19994330.291999999434 29000000.004999998957 27869999.960000038147 3949388.962000011932 60356.958226800 2024-02-16T22:59:50.795570+00:00 19994330.289000000805 29000000.005999978632 27870000.006999969482 3950707.125000000000 60356.958238372 2024-02-16T22:59:51.795334+00:00 19994330.289000000805 28999999.979000028223 27869999.997000038624 3951029.960999966133 60356.958249943 2024-02-16T22:59:52.795097+00:00 19994330.293999999762 28999999.971999999136 27869999.963999990374 3947659.696000040043 60356.958261515 2024-02-16T22:59:53.794860+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3943493.277999997139 60356.958273086 2024-02-16T22:59:54.794623+00:00 19994330.289000000805 28999999.997999969870 27870000.007000029087 3946450.009000002872 60356.958284657 2024-02-16T22:59:55.794386+00:00 19994330.287999991328 29000000.025000039488 27869999.945999979973 3944954.945999979973 60356.958296229 2024-02-16T22:59:56.794149+00:00 19994330.291000008583 28999999.991000000387 27870000.101999938488 3950326.028999983799 60356.958307800 2024-02-16T22:59:57.793912+00:00 19994330.291999999434 29000000.037000000477 27869999.945000048727 3945744.002000033855 60356.958319371 2024-02-16T22:59:58.793676+00:00 19994330.290000021458 28999999.975000020117 27870000.057999968529 3946264.944000006188 60356.958330942 2024-02-16T22:59:59.793439+00:00 19994330.291999999434 28999999.974999900907 27869999.945999979973 3947856.115000010002 60356.958342514 2024-02-16T23:00:00.793201+00:00 19994330.291000008583 29000000.038000110537 27870000.014000058174 3946388.899999976158 60356.958354085 2024-02-16T23:00:01.792965+00:00 19994330.285999950022 28999999.986999988556 27869999.996999979019 3949873.012000023853 60356.958365656 2024-02-16T23:00:02.792728+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3950579.027999997139 60356.958377228 2024-02-16T23:00:03.792491+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3946969.993999958038 60356.958388980 2024-02-16T23:00:04.807876+00:00 19994330.291000008583 29000000.009000059217 27870000.026000019163 3949879.003000020981 60356.958400371 2024-02-16T23:00:05.792018+00:00 19994330.293999969959 28999999.991999980062 27870000.008999940008 3945645.003000020981 60356.958412123 2024-02-16T23:00:06.807401+00:00 19994330.288000050932 29000000.026999950409 27869999.983999971300 3949114.011999965180 60356.958423513 2024-02-16T23:00:07.791544+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3943528.000000000000 60356.958435265 2024-02-16T23:00:08.806928+00:00 19994330.292000059038 28999999.986000061035 27869999.998000029474 3947490.986999989022 60356.958446656 2024-02-16T23:00:09.791070+00:00 19994330.288999918848 29000000.041000008583 27870000.052000049502 3945540.956000030041 60356.958458227 2024-02-16T23:00:10.790833+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3948975.985000013839 60356.958469799 2024-02-16T23:00:11.790595+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3947017.972999989986 60356.958481370 2024-02-16T23:00:12.790359+00:00 19994330.290000081062 29000000.022000070661 27870000.012000080198 3947340.048999965191 60356.958492941 2024-02-16T23:00:13.790122+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3946382.074000000954 60356.958504512 2024-02-16T23:00:14.789885+00:00 19994330.289000030607 28999999.993999961764 27870000.000999931246 3948920.018999993801 60356.958516084 2024-02-16T23:00:15.789648+00:00 19994330.293999910355 29000000.008000019938 27869999.984000090510 3945130.952000021935 60356.958527655 2024-02-16T23:00:16.789411+00:00 19994330.287000060081 29000000.026999950409 27870000.017000000924 3949830.985000013839 60356.958539227 2024-02-16T23:00:17.789175+00:00 19994330.291000008583 28999999.978999998420 27869999.982000000775 3943333.972000002861 60356.958550798 2024-02-16T23:00:18.788937+00:00 19994330.287999991328 28999999.988999988884 27870000.010000001639 3949131.050999999046 60356.958562369 2024-02-16T23:00:19.788701+00:00 19994330.286999940872 28999999.984999999404 27870000.000000000000 3944099.034999967087 60356.958573941 2024-02-16T23:00:20.788463+00:00 19994330.292000059038 29000000.006999999285 27869999.952000010759 3946839.869000018109 60356.958585512 2024-02-16T23:00:21.788227+00:00 19994330.289000030607 29000000.019999999553 27870000.055000010878 3949059.038999975193 60356.958597083 2024-02-16T23:00:22.787990+00:00 19994330.292999979109 28999999.977000001818 27869999.963999990374 3944353.025000036228 60356.958608654 2024-02-16T23:00:23.787753+00:00 19994330.291999939829 29000000.027000010014 27870000.023999989033 3948044.986999989022 60356.958620226 2024-02-16T23:00:24.787516+00:00 19994330.289000030607 28999999.977000001818 27869999.964999999851 3944446.095999956131 60356.958631797 2024-02-16T23:00:25.787279+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3949537.850000023842 60356.958643368 2024-02-16T23:00:26.787043+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3950470.203999996185 60356.958655121 2024-02-16T23:00:27.802427+00:00 19994330.294000029564 28999999.988999959081 27870000.059999998659 3946314.981999992859 60356.958666511 2024-02-16T23:00:28.786569+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3945808.925999999046 60356.958678263 2024-02-16T23:00:29.801952+00:00 19994330.292999979109 29000000.015999969095 27869999.981000009924 3949729.981000065804 60356.958689654 2024-02-16T23:00:30.786095+00:00 19994330.287000060081 28999999.967999991030 27869999.976000010967 3948264.024999976158 60356.958701406 2024-02-16T23:00:31.801479+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3948074.985999941826 60356.958712797 2024-02-16T23:00:32.785621+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3942221.984000086784 60356.958724549 2024-02-16T23:00:33.801005+00:00 19994330.289000030607 29000000.036000009626 27870000.059999998659 3941465.003000020981 60356.958735939 2024-02-16T23:00:34.785147+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3947575.016999959946 60356.958747691 2024-02-16T23:00:35.800532+00:00 19994330.289000000805 29000000.005999978632 27869999.919000029564 3946958.886999965180 60356.958759082 2024-02-16T23:00:36.784673+00:00 19994330.289999999106 29000000.043000098318 27870000.084999918938 3946936.042000054847 60356.958770834 2024-02-16T23:00:37.800058+00:00 19994330.293000001460 28999999.960999969393 27869999.978000041097 3951000.069999932777 60356.958782224 2024-02-16T23:00:38.784199+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3947072.980000019073 60356.958793977 2024-02-16T23:00:39.799584+00:00 19994330.287000000477 29000000.023999929428 27870000.029999971390 3941222.962000011932 60356.958805367 2024-02-16T23:00:40.783726+00:00 19994330.287999998778 28999999.990000009537 27869999.982999920845 3947798.090999960899 60356.958817119 2024-02-16T23:00:41.799110+00:00 19994330.290000010282 29000000.009999990463 27869999.991000059992 3942475.995000004768 60356.958828510 2024-02-16T23:00:42.783252+00:00 19994330.289999991655 28999999.999000068754 27869999.986999988556 3946638.029000043869 60356.958840262 2024-02-16T23:00:43.798636+00:00 19994330.289999991655 29000000.000999931246 27869999.981999989599 3948552.978000044823 60356.958851653 2024-02-16T23:00:44.782778+00:00 19994330.295000020415 28999999.996000051498 27870000.046000000089 3947273.930999993812 60356.958863405 2024-02-16T23:00:45.798162+00:00 19994330.285999979824 28999999.980999950320 27869999.958999991417 3949897.047999978065 60356.958874795 2024-02-16T23:00:46.782304+00:00 19994330.292000029236 29000000.036000009626 27869999.971000079066 3948436.985999941826 60356.958886547 2024-02-16T23:00:47.797689+00:00 19994330.288000021130 28999999.975000020117 27870000.059999939054 3948059.978000044823 60356.958898119 2024-02-16T23:00:48.797452+00:00 19994330.288999971002 29000000.024000048637 27869999.995000001043 3945190.972999929916 60356.958909690 2024-02-16T23:00:49.797215+00:00 19994330.287999991328 29000000.005999919027 27870000.037000060081 3945742.042000054847 60356.958921261 2024-02-16T23:00:50.796978+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3951909.087000011932 60356.958932833 2024-02-16T23:00:51.796741+00:00 19994330.292999979109 28999999.991000059992 27869999.996999979019 3946025.901999949943 60356.958944404 2024-02-16T23:00:52.796505+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3947233.967000008095 60356.958955975 2024-02-16T23:00:53.796267+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3946644.054000020027 60356.958967547 2024-02-16T23:00:54.796030+00:00 19994330.290000021458 28999999.969000000507 27869999.963999990374 3950863.981000065804 60356.958979118 2024-02-16T23:00:55.795793+00:00 19994330.291999999434 29000000.041999999434 27870000.054999999702 3943041.949000000954 60356.958990689 2024-02-16T23:00:56.795556+00:00 19994330.285000029951 28999999.980000000447 27870000.024000000209 3945875.151999949943 60356.959002261 2024-02-16T23:00:57.795320+00:00 19994330.292999979109 28999999.980999991298 27869999.951000008732 3948409.881000041962 60356.959013832 2024-02-16T23:00:58.795083+00:00 19994330.288999971002 29000000.021000009030 27870000.024999991059 3948296.039999961853 60356.959025403 2024-02-16T23:00:59.794845+00:00 19994330.291999999434 29000000.021000001580 27870000.011000011116 3949437.883999944199 60356.959036975 2024-02-16T23:01:00.794609+00:00 19994330.290000021458 28999999.984000001103 27869999.974000010639 3950304.126000047196 60356.959048546 2024-02-16T23:01:01.794372+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3944081.957999945153 60356.959060117 2024-02-16T23:01:02.794135+00:00 19994330.290000081062 29000000.042999979109 27870000.005000028759 3943522.961000084877 60356.959071688 2024-02-16T23:01:03.793898+00:00 19994330.289999961853 28999999.984000030905 27870000.028999980539 3947594.055999993812 60356.959083260 2024-02-16T23:01:04.793662+00:00 19994330.286999940872 29000000.010999981314 27870000.018000010401 3942308.037999988068 60356.959094831 2024-02-16T23:01:05.793424+00:00 19994330.289000030607 28999999.968999978155 27869999.930000010878 3944665.975999950897 60356.959106402 2024-02-16T23:01:06.793187+00:00 19994330.291000008583 29000000.057000041008 27870000.062999960035 3949079.917000054847 60356.959117793 2024-02-16T23:01:07.777330+00:00 19994330.294999960810 28999999.941999968141 27869999.943000018597 3945529.110000013839 60356.959129545 2024-02-16T23:01:08.792714+00:00 19994330.288000110537 29000000.007000029087 27870000.035000029951 3943443.946999907028 60356.959141117 2024-02-16T23:01:09.792477+00:00 19994330.288999918848 29000000.032999988645 27869999.974999960512 3941853.964000105858 60356.959152688 2024-02-16T23:01:10.792240+00:00 19994330.287999991328 28999999.988999959081 27870000.015000049025 3951828.039999961853 60356.959164259 2024-02-16T23:01:11.792003+00:00 19994330.290000081062 29000000.020000040531 27870000.052999969572 3946640.126000047196 60356.959175831 2024-02-16T23:01:12.791766+00:00 19994330.289999961853 28999999.949999991804 27869999.953999999911 3944755.937999964226 60356.959187402 2024-02-16T23:01:13.791530+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3946845.886000037193 60356.959198973 2024-02-16T23:01:14.791292+00:00 19994330.291999939829 29000000.014000058174 27870000.049000021070 3950868.037999988068 60356.959210545 2024-02-16T23:01:15.791056+00:00 19994330.292999979109 29000000.011999960989 27869999.973999980837 3948851.972000002861 60356.959222116 2024-02-16T23:01:16.790819+00:00 19994330.286000009626 28999999.980999950320 27869999.968999978155 3949614.023999928962 60356.959233687 2024-02-16T23:01:17.790582+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3944211.013000010978 60356.959245258 2024-02-16T23:01:18.790345+00:00 19994330.292000059038 28999999.998999949545 27870000.049000021070 3945806.029000043869 60356.959256830 2024-02-16T23:01:19.790108+00:00 19994330.287999991328 29000000.001000050455 27869999.992999911308 3947914.069999932777 60356.959268401 2024-02-16T23:01:20.789871+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3952804.971000074875 60356.959279973 2024-02-16T23:01:21.789634+00:00 19994330.289999961853 29000000.008000019938 27869999.990999940783 3942607.896999955177 60356.959291544 2024-02-16T23:01:22.789397+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3946826.018000007141 60356.959303115 2024-02-16T23:01:23.789160+00:00 19994330.287999991328 28999999.947000030428 27869999.958999991417 3945095.064000010025 60356.959314687 2024-02-16T23:01:24.788924+00:00 19994330.292000059038 28999999.985999941826 27869999.979000091553 3941625.935999989975 60356.959326258 2024-02-16T23:01:25.788687+00:00 19994330.288999918848 29000000.050000071526 27870000.064999941736 3946314.021999955177 60356.959337829 2024-02-16T23:01:26.788449+00:00 19994330.290000081062 28999999.998999949545 27869999.988999959081 3943757.020000100136 60356.959349400 2024-02-16T23:01:27.788213+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3950749.047999978065 60356.959360972 2024-02-16T23:01:28.787976+00:00 19994330.289000030607 29000000.026999950409 27870000.022000070661 3941944.889999986161 60356.959372543 2024-02-16T23:01:29.787738+00:00 19994330.291999999434 29000000.016000028700 27869999.987999919802 3942770.046000003815 60356.959384114 2024-02-16T23:01:30.787502+00:00 19994330.291000001132 28999999.983999971300 27870000.018000010401 3949544.965000032913 60356.959395686 2024-02-16T23:01:31.787265+00:00 19994330.289000000805 29000000.032999999821 27870000.019000049680 3944218.065999985207 60356.959407438 2024-02-16T23:01:32.802649+00:00 19994330.289999991655 28999999.980000000447 27869999.944000009447 3954527.941999911796 60356.959418829 2024-02-16T23:01:33.786791+00:00 19994330.293000008911 28999999.999000001699 27870000.072000000626 3946672.001000047196 60356.959430581 2024-02-16T23:01:34.802176+00:00 19994330.285000000149 28999999.971999999136 27869999.959999989718 3948559.021000028122 60356.959441971 2024-02-16T23:01:35.786318+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3952950.026000022888 60356.959453723 2024-02-16T23:01:36.801702+00:00 19994330.293999999762 29000000.009999990463 27870000.010000009090 3946624.024999976158 60356.959465114 2024-02-16T23:01:37.785843+00:00 19994330.287000000477 28999999.999000009149 27869999.979999989271 3943579.985000013839 60356.959476866 2024-02-16T23:01:38.801228+00:00 19994330.291999999434 29000000.013000011444 27870000.034000009298 3951285.858999968041 60356.959488257 2024-02-16T23:01:39.785370+00:00 19994330.292000029236 28999999.971999969333 27869999.975999981165 3956239.069000006188 60356.959500009 2024-02-16T23:01:40.800754+00:00 19994330.290999978781 29000000.014999989420 27869999.983000010252 3952392.011000037193 60356.959511399 2024-02-16T23:01:41.784896+00:00 19994330.289000000805 28999999.974000040442 27870000.022000011057 3949216.988999962807 60356.959523152 2024-02-16T23:01:42.800280+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3947380.062999964226 60356.959534542 2024-02-16T23:01:43.784422+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3948990.901000022888 60356.959546294 2024-02-16T23:01:44.799806+00:00 19994330.290000021458 28999999.986999988556 27870000.035000029951 3951963.995000004768 60356.959557685 2024-02-16T23:01:45.783949+00:00 19994330.288999971002 28999999.989000018686 27869999.993999961764 3952169.057999968994 60356.959569436 2024-02-16T23:01:46.799333+00:00 19994330.290000021458 29000000.002999961376 27869999.948000010103 3949151.116999983788 60356.959580828 2024-02-16T23:01:47.783475+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3950072.938000082970 60356.959592579 2024-02-16T23:01:48.798859+00:00 19994330.292999979109 28999999.994000021368 27870000.027000010014 3949231.974999905098 60356.959603970 2024-02-16T23:01:49.783001+00:00 19994330.287000000477 29000000.036999940872 27870000.018999990076 3952342.022000073921 60356.959615722 2024-02-16T23:01:50.798385+00:00 19994330.290000021458 28999999.980000019073 27870000.000000000000 3944919.972000002861 60356.959627112 2024-02-16T23:01:51.782527+00:00 19994330.287000000477 29000000.008000019938 27869999.982000049204 3944883.934999942780 60356.959638865 2024-02-16T23:01:52.797911+00:00 19994330.292999979109 28999999.976000070572 27870000.016999959946 3948145.106999992859 60356.959650436 2024-02-16T23:01:53.797675+00:00 19994330.291999999434 29000000.020999908447 27870000.009999990463 3949689.970000029076 60356.959662007 2024-02-16T23:01:54.797438+00:00 19994330.287000000477 28999999.991000059992 27870000.009999990463 3950884.953999996185 60356.959673579 2024-02-16T23:01:55.797201+00:00 19994330.291999999434 29000000.037999991328 27869999.983999971300 3946732.001999973785 60356.959685150 2024-02-16T23:01:56.796964+00:00 19994330.287000060081 28999999.970000028610 27870000.036000009626 3948970.071000099182 60356.959696721 2024-02-16T23:01:57.796727+00:00 19994330.290999889374 28999999.992999911308 27869999.957000020891 3950243.917999982834 60356.959708293 2024-02-16T23:01:58.796490+00:00 19994330.288000110537 28999999.973000049591 27869999.986999988556 3951160.047999978065 60356.959719864 2024-02-16T23:01:59.796253+00:00 19994330.290999889374 29000000.021000031382 27870000.008000019938 3948021.965000032913 60356.959731435 2024-02-16T23:02:00.796017+00:00 19994330.290000081062 28999999.990999940783 27870000.019999980927 3949409.017999887001 60356.959743007 2024-02-16T23:02:01.795779+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3949382.993000030983 60356.959754397 2024-02-16T23:02:02.779920+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3950193.063000082970 60356.959766150 2024-02-16T23:02:03.795305+00:00 19994330.289000030607 28999999.981000069529 27870000.009999990463 3949356.906999946106 60356.959777540 2024-02-16T23:02:04.779447+00:00 19994330.289999961853 29000000.067000031471 27870000.082999940962 3949918.031999946106 60356.959789292 2024-02-16T23:02:05.794832+00:00 19994330.287999991328 28999999.960999969393 27869999.986000061035 3949973.040000081062 60356.959800682 2024-02-16T23:02:06.778974+00:00 19994330.289000030607 28999999.981999989599 27869999.927000049502 3950561.927999972831 60356.959812435 2024-02-16T23:02:07.794358+00:00 19994330.292999979109 29000000.016999959946 27870000.000999931246 3954586.139999986161 60356.959823825 2024-02-16T23:02:08.778500+00:00 19994330.287000060081 29000000.026000000536 27870000.042999979109 3950638.865000010002 60356.959835577 2024-02-16T23:02:09.793884+00:00 19994330.291000008583 28999999.960999999195 27869999.986999988556 3947844.013000010978 60356.959846968 2024-02-16T23:02:10.778026+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3946600.906999946106 60356.959858720 2024-02-16T23:02:11.793410+00:00 19994330.291000008583 29000000.091000009328 27870000.034000039101 3948228.151000022888 60356.959870110 2024-02-16T23:02:12.777552+00:00 19994330.288999918848 28999999.922999981791 27869999.967000000179 3946453.955000042915 60356.959881863 2024-02-16T23:02:13.792937+00:00 19994330.287000060081 29000000.030000001192 27870000.028000000864 3947262.037999988068 60356.959893253 2024-02-16T23:02:14.777079+00:00 19994330.291000008583 28999999.990000009537 27869999.968000009656 3954900.916000009049 60356.959905006 2024-02-16T23:02:15.792463+00:00 19994330.288999918848 29000000.018999990076 27869999.994999989867 3951665.126999973785 60356.959916577 2024-02-16T23:02:16.792226+00:00 19994330.295000080019 28999999.938999980688 27870000.006999999285 3951495.840999960899 60356.959928148 2024-02-16T23:02:17.791989+00:00 19994330.291000008583 29000000.004000011832 27870000.022000011057 3952844.071000099182 60356.959939719 2024-02-16T23:02:18.791752+00:00 19994330.287999991328 29000000.017000019550 27870000.000999990851 3948414.945999979973 60356.959951291 2024-02-16T23:02:19.791515+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3946089.021999955177 60356.959962862 2024-02-16T23:02:20.791278+00:00 19994330.287000060081 29000000.010999981314 27870000.028999980539 3949997.024000049103 60356.959974433 2024-02-16T23:02:21.791042+00:00 19994330.289999961853 29000000.026000019163 27870000.028000000864 3950009.070999979973 60356.959986005 2024-02-16T23:02:22.790804+00:00 19994330.289999999106 28999999.967999991030 27869999.953000009060 3955055.018000007141 60356.959997576 2024-02-16T23:02:23.790568+00:00 19994330.291000001132 29000000.005999978632 27870000.021000031382 3953845.912999988068 60356.960009147 2024-02-16T23:02:24.790331+00:00 19994330.291000001132 29000000.001000050455 27869999.976000010967 3945556.054000020027 60356.960020719 2024-02-16T23:02:25.790094+00:00 19994330.291000001132 28999999.955999970436 27869999.993999961764 3950920.972999929916 60356.960032290 2024-02-16T23:02:26.789857+00:00 19994330.289000000805 29000000.020999971777 27869999.969000041485 3945434.037000060081 60356.960043862 2024-02-16T23:02:27.789619+00:00 19994330.291999999434 29000000.037999991328 27870000.093999978155 3946791.995000004768 60356.960055433 2024-02-16T23:02:28.789383+00:00 19994330.287999991328 28999999.971999999136 27869999.943000018597 3952748.937999964226 60356.960067004 2024-02-16T23:02:29.789146+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3948526.054000020027 60356.960078575 2024-02-16T23:02:30.788909+00:00 19994330.291999999434 28999999.993000030518 27870000.017000019550 3948687.965999960899 60356.960090146 2024-02-16T23:02:31.788672+00:00 19994330.293999999762 29000000.008000019938 27869999.996999979019 3951449.978000044823 60356.960101718 2024-02-16T23:02:32.788435+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3948312.049999951851 60356.960113289 2024-02-16T23:02:33.788198+00:00 19994330.291000008583 28999999.973999980837 27870000.004000071436 3946828.999000072014 60356.960124861 2024-02-16T23:02:34.787962+00:00 19994330.291999999434 28999999.995999928564 27870000.001999970526 3949536.997999907006 60356.960136432 2024-02-16T23:02:35.787725+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3949071.012000083923 60356.960148003 2024-02-16T23:02:36.787488+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3950930.993000030983 60356.960159755 2024-02-16T23:02:37.802871+00:00 19994330.287000000477 29000000.036000009626 27870000.047000050545 3950423.015999913216 60356.960171146 2024-02-16T23:02:38.787014+00:00 19994330.293000038713 29000000.012000080198 27870000.014000058174 3948006.869000076782 60356.960182898 2024-02-16T23:02:39.802399+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3949505.023000000045 60356.960194289 2024-02-16T23:02:40.786540+00:00 19994330.295000020415 28999999.977999929339 27870000.001999970526 3950606.108000000007 60356.960206041 2024-02-16T23:02:41.801925+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3949787.004000001121 60356.960217431 2024-02-16T23:02:42.786066+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3953098.958000001032 60356.960229184 2024-02-16T23:02:43.801451+00:00 19994330.287000000477 28999999.993000030518 27869999.955000039190 3950256.974999998230 60356.960240574 2024-02-16T23:02:44.785593+00:00 19994330.292999979109 28999999.993999961764 27870000.029999971390 3949154.953000002075 60356.960252326 2024-02-16T23:02:45.800977+00:00 19994330.287000000477 28999999.971000000834 27869999.967000011355 3945504.035000000149 60356.960263717 2024-02-16T23:02:46.785118+00:00 19994330.291999999434 29000000.020999990404 27870000.055999990553 3947992.040999996942 60356.960275469 2024-02-16T23:02:47.800503+00:00 19994330.288999971002 28999999.964000001550 27869999.930999990553 3943289.023000001907 60356.960286859 2024-02-16T23:02:48.784645+00:00 19994330.290000081062 29000000.028999999166 27870000.039000030607 3945529.898999996018 60356.960298611 2024-02-16T23:02:49.800029+00:00 19994330.292999979109 29000000.007000010461 27870000.006999969482 3946229.079000004102 60356.960310002 2024-02-16T23:02:50.784171+00:00 19994330.284999970347 28999999.997999999672 27869999.999000001699 3944119.885999999940 60356.960321754 2024-02-16T23:02:51.799555+00:00 19994330.292000059038 28999999.998999979347 27869999.977000001818 3950228.145000002813 60356.960333145 2024-02-16T23:02:52.783697+00:00 19994330.288999918848 28999999.998000029474 27870000.030999999493 3946815.859999998938 60356.960344897 2024-02-16T23:02:53.799082+00:00 19994330.287000060081 28999999.988999988884 27869999.945999991149 3949145.130999996793 60356.960356287 2024-02-16T23:02:54.783224+00:00 19994330.292999979109 29000000.028000000864 27870000.068000018597 3944703.942000002135 60356.960368040 2024-02-16T23:02:55.798608+00:00 19994330.291000008583 28999999.954999979585 27869999.925999999046 3944612.067999995779 60356.960379430 2024-02-16T23:02:56.782750+00:00 19994330.291999939829 28999999.997000038624 27870000.046999990940 3944230.971000000834 60356.960391182 2024-02-16T23:02:57.798134+00:00 19994330.290000081062 29000000.007999960333 27869999.991000000387 3943809.919000000227 60356.960402573 2024-02-16T23:02:58.782276+00:00 19994330.287999991328 29000000.021000031382 27870000.050000008196 3947938.018999993801 60356.960414325 2024-02-16T23:02:59.797660+00:00 19994330.288999918848 28999999.988999959081 27869999.938999980688 3946146.080000013113 60356.960425896 2024-02-16T23:03:00.797423+00:00 19994330.288000110537 28999999.999000009149 27870000.013999998569 3946936.091999993194 60356.960437467 2024-02-16T23:03:01.797186+00:00 19994330.290999889374 29000000.023999989033 27869999.989000018686 3944356.813999996055 60356.960449039 2024-02-16T23:03:02.796949+00:00 19994330.292000059038 29000000.001000050455 27870000.036000009626 3947904.034000008833 60356.960460429 2024-02-16T23:03:03.781091+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3953241.042999998201 60356.960472181 2024-02-16T23:03:04.796476+00:00 19994330.292000059038 28999999.968999978155 27870000.031000021845 3942530.936999992002 60356.960483572 2024-02-16T23:03:05.780618+00:00 19994330.291000008583 29000000.042000059038 27869999.987999979407 3940319.997000008821 60356.960495324 2024-02-16T23:03:06.796002+00:00 19994330.289000030607 29000000.020999908447 27869999.994000021368 3945718.074000000954 60356.960506715 2024-02-16T23:03:07.780143+00:00 19994330.286999940872 28999999.952000018209 27869999.997999969870 3951872.987000002991 60356.960518467 2024-02-16T23:03:08.795528+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3951500.979999988806 60356.960529857 2024-02-16T23:03:09.779670+00:00 19994330.294000029564 29000000.011999960989 27870000.001999970526 3955041.976999998093 60356.960541610 2024-02-16T23:03:10.795055+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3950290.123000010848 60356.960553000 2024-02-16T23:03:11.779197+00:00 19994330.291000008583 28999999.997000098228 27869999.945999979973 3948684.909999995958 60356.960564752 2024-02-16T23:03:12.794581+00:00 19994330.286999940872 29000000.000999931246 27870000.028000000864 3949937.962999999989 60356.960576143 2024-02-16T23:03:13.778723+00:00 19994330.290000081062 28999999.973999980837 27869999.948000069708 3954983.060999989975 60356.960587895 2024-02-16T23:03:14.794107+00:00 19994330.288999918848 29000000.027000069618 27870000.039999961853 3947728.985000013839 60356.960599286 2024-02-16T23:03:15.778249+00:00 19994330.290000081062 28999999.962999939919 27869999.976000070572 3950828.977999985218 60356.960611037 2024-02-16T23:03:16.793633+00:00 19994330.289999999106 29000000.035000089556 27870000.023999929428 3946017.003000020981 60356.960622428 2024-02-16T23:03:17.777775+00:00 19994330.289000000805 28999999.965999960899 27869999.965000029653 3945543.997999995947 60356.960634180 2024-02-16T23:03:18.793159+00:00 19994330.290999989957 29000000.018999930471 27870000.013999938965 3948343.945999979973 60356.960645570 2024-02-16T23:03:19.777301+00:00 19994330.291000008583 29000000.015000101179 27869999.997000098228 3946610.993000001181 60356.960657323 2024-02-16T23:03:20.792686+00:00 19994330.289999991655 28999999.962000008672 27869999.979999899864 3948934.054000020027 60356.960668713 2024-02-16T23:03:21.776827+00:00 19994330.289000000805 28999999.971999879926 27870000.035000089556 3946782.965999991167 60356.960680465 2024-02-16T23:03:22.792212+00:00 19994330.291000008583 29000000.052000001073 27870000.022999998182 3942797.935999989975 60356.960692037 2024-02-16T23:03:23.791975+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3946030.161000012886 60356.960703608 2024-02-16T23:03:24.791738+00:00 19994330.289999991655 29000000.021000001580 27870000.029999971390 3946885.963999987114 60356.960715179 2024-02-16T23:03:25.791500+00:00 19994330.293000008911 29000000.003999989480 27869999.975999951363 3947421.026000022888 60356.960726751 2024-02-16T23:03:26.791264+00:00 19994330.288999971002 29000000.011000011116 27870000.017000079155 3948493.018999993801 60356.960738322 2024-02-16T23:03:27.791027+00:00 19994330.290000021458 28999999.967000011355 27870000.000000000000 3945002.967000008095 60356.960749893 2024-02-16T23:03:28.790790+00:00 19994330.290999978781 29000000.008999999613 27869999.980999950320 3948043.972000002861 60356.960761465 2024-02-16T23:03:29.790553+00:00 19994330.288000021130 29000000.000999990851 27870000.006999999285 3948571.939999998081 60356.960773036 2024-02-16T23:03:30.790316+00:00 19994330.290000021458 29000000.049000021070 27870000.040000010282 3951136.148000001907 60356.960784608 2024-02-16T23:03:31.790079+00:00 19994330.289999961853 28999999.956999961287 27869999.947999998927 3950133.963999987114 60356.960796179 2024-02-16T23:03:32.789842+00:00 19994330.289000030607 29000000.008000019938 27870000.050000000745 3945694.935999989975 60356.960807750 2024-02-16T23:03:33.789606+00:00 19994330.290999948978 28999999.996999979019 27869999.966000009328 3952305.026000022888 60356.960819322 2024-02-16T23:03:34.789369+00:00 19994330.293000038713 29000000.029000040144 27870000.012999981642 3946739.134999989998 60356.960830893 2024-02-16T23:03:35.789132+00:00 19994330.291000008583 28999999.944000009447 27869999.983000010252 3947684.784000008833 60356.960842464 2024-02-16T23:03:36.788895+00:00 19994330.285999950022 29000000.028999980539 27869999.974999990314 3943535.091999977827 60356.960854035 2024-02-16T23:03:37.788658+00:00 19994330.289000030607 28999999.995999988168 27870000.033000018448 3947283.886000006925 60356.960865607 2024-02-16T23:03:38.788421+00:00 19994330.291000008583 28999999.977999988943 27869999.983999971300 3944689.106000006199 60356.960877178 2024-02-16T23:03:39.788184+00:00 19994330.289999961853 28999999.997000038624 27869999.978000041097 3945181.012999982107 60356.960888749 2024-02-16T23:03:40.787947+00:00 19994330.291000008583 29000000.029999971390 27870000.062999960035 3947273.997000008821 60356.960900321 2024-02-16T23:03:41.787711+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3948826.946000009775 60356.960911892 2024-02-16T23:03:42.787474+00:00 19994330.293000038713 29000000.019999980927 27870000.018000010401 3945954.035999984015 60356.960923463 2024-02-16T23:03:43.787237+00:00 19994330.286999940872 28999999.986000061035 27869999.998000029474 3948179.013999999035 60356.960935215 2024-02-16T23:03:44.802621+00:00 19994330.291000008583 28999999.975999951363 27869999.958999991417 3948099.946000009775 60356.960946606 2024-02-16T23:03:45.786763+00:00 19994330.284000039101 28999999.996000051498 27870000.074000000954 3949985.039999992121 60356.960958358 2024-02-16T23:03:46.802147+00:00 19994330.297999981791 28999999.998999949545 27869999.997999969870 3952434.000000000000 60356.960969749 2024-02-16T23:03:47.786289+00:00 19994330.286999940872 29000000.041000008583 27869999.975000020117 3946981.989000021946 60356.960981501 2024-02-16T23:03:48.801673+00:00 19994330.288000110537 28999999.988000039011 27870000.008000019938 3951676.073000013828 60356.960992891 2024-02-16T23:03:49.785815+00:00 19994330.293999910355 28999999.955999970436 27869999.942000031471 3949125.947999954224 60356.961004644 2024-02-16T23:03:50.801199+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3948650.850000023842 60356.961016034 2024-02-16T23:03:51.785342+00:00 19994330.291000008583 29000000.016000028700 27870000.072999950498 3950888.105000019073 60356.961027786 2024-02-16T23:03:52.800726+00:00 19994330.287000060081 29000000.004999998957 27869999.967000011355 3948518.071999967098 60356.961039177 2024-02-16T23:03:53.784868+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3950109.917999982834 60356.961050929 2024-02-16T23:03:54.800252+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3946871.969000041019 60356.961062320 2024-02-16T23:03:55.784394+00:00 19994330.292999979109 29000000.046000000089 27869999.998000029474 3954806.036000012886 60356.961074071 2024-02-16T23:03:56.799778+00:00 19994330.291000008583 28999999.965999960899 27870000.042999979109 3950857.060999989975 60356.961085462 2024-02-16T23:03:57.783920+00:00 19994330.292999979109 29000000.007000088692 27869999.965999960899 3946777.972999989986 60356.961097214 2024-02-16T23:03:58.799304+00:00 19994330.289000030607 29000000.041999939829 27869999.970000028610 3944708.064999998081 60356.961108604 2024-02-16T23:03:59.783446+00:00 19994330.289999961853 28999999.951999999583 27869999.993999961764 3948832.958000003826 60356.961120176 2024-02-16T23:04:00.783209+00:00 19994330.286999940872 28999999.959000010043 27869999.955999970436 3944218.962999999989 60356.961131747 2024-02-16T23:04:01.782972+00:00 19994330.287999991328 29000000.059000000358 27870000.085000038147 3943435.060000001919 60356.961143319 2024-02-16T23:04:02.782735+00:00 19994330.292000059038 28999999.994999989867 27869999.975000020117 3950538.913999975193 60356.961154890 2024-02-16T23:04:03.782498+00:00 19994330.289999961853 28999999.975999999791 27870000.029999971390 3946443.078000009060 60356.961166461 2024-02-16T23:04:04.782262+00:00 19994330.292999979109 29000000.010000020266 27869999.965000029653 3952471.916999996174 60356.961178213 2024-02-16T23:04:05.797646+00:00 19994330.288000110537 28999999.989999979734 27870000.009999990463 3943698.013000010978 60356.961189604 2024-02-16T23:04:06.781788+00:00 19994330.291999939829 29000000.010000020266 27870000.016000028700 3950060.129999995232 60356.961201356 2024-02-16T23:04:07.797173+00:00 19994330.284999970347 29000000.006999969482 27869999.971000000834 3941357.897000014782 60356.961212747 2024-02-16T23:04:08.781314+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3946092.946999967098 60356.961224499 2024-02-16T23:04:09.796699+00:00 19994330.291999939829 28999999.971999999136 27869999.912999998778 3947083.071000040043 60356.961235889 2024-02-16T23:04:10.780841+00:00 19994330.285999998450 29000000.059999998659 27870000.081000000238 3945558.007999957073 60356.961247642 2024-02-16T23:04:11.796225+00:00 19994330.293000001460 28999999.967999991030 27869999.953000009060 3952494.983000040054 60356.961259032 2024-02-16T23:04:12.780367+00:00 19994330.287999998778 29000000.008999999613 27870000.077999979258 3946178.953000009060 60356.961270784 2024-02-16T23:04:13.795751+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3951075.913999975193 60356.961282175 2024-02-16T23:04:14.779893+00:00 19994330.290000010282 28999999.963999990374 27869999.932000011206 3947560.197000027169 60356.961293927 2024-02-16T23:04:15.795277+00:00 19994330.288999989629 29000000.017000019550 27870000.063999980688 3946793.956999958027 60356.961305317 2024-02-16T23:04:16.779419+00:00 19994330.289000019431 29000000.031000021845 27870000.007999990135 3944936.912000000011 60356.961317069 2024-02-16T23:04:17.794804+00:00 19994330.288999971002 28999999.981999989599 27869999.941000040621 3949332.113000034820 60356.961328460 2024-02-16T23:04:18.778945+00:00 19994330.291000008583 28999999.952000018209 27870000.040999948978 3956195.039999961853 60356.961340212 2024-02-16T23:04:19.794329+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3947889.929000020027 60356.961351603 2024-02-16T23:04:20.778471+00:00 19994330.291000008583 29000000.036999940872 27870000.022000011057 3942196.023999989033 60356.961363355 2024-02-16T23:04:21.793855+00:00 19994330.289999991655 28999999.981999989599 27869999.960000038147 3949354.932000041008 60356.961374745 2024-02-16T23:04:22.777998+00:00 19994330.291000008583 29000000.022000070661 27870000.003999948502 3946029.978999971878 60356.961386498 2024-02-16T23:04:23.793381+00:00 19994330.291000008583 28999999.947999950498 27869999.987000048161 3949706.009000002872 60356.961397888 2024-02-16T23:04:24.777524+00:00 19994330.288999971002 29000000.042999979109 27870000.019999980927 3943934.056999980938 60356.961409640 2024-02-16T23:04:25.792908+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3948904.916999996174 60356.961421031 2024-02-16T23:04:26.777049+00:00 19994330.287999991328 28999999.955000039190 27869999.943000018597 3948697.058000028133 60356.961432783 2024-02-16T23:04:27.792434+00:00 19994330.290000021458 29000000.056999921799 27870000.042999979109 3946814.018000007141 60356.961444354 2024-02-16T23:04:28.792198+00:00 19994330.295000020415 28999999.975000020117 27869999.962000008672 3946863.011999965180 60356.961455925 2024-02-16T23:04:29.791961+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3952012.990000010002 60356.961467497 2024-02-16T23:04:30.791724+00:00 19994330.289999961853 28999999.986000061035 27870000.023999929428 3951110.074000000954 60356.961479068 2024-02-16T23:04:31.791487+00:00 19994330.287000000477 29000000.015999909490 27870000.024000048637 3945882.900000036228 60356.961490639 2024-02-16T23:04:32.791250+00:00 19994330.288000050932 28999999.980000019073 27869999.960000038147 3949991.046999990940 60356.961502211 2024-02-16T23:04:33.791013+00:00 19994330.290999948978 29000000.022999998182 27870000.005999919027 3948191.959999979008 60356.961513782 2024-02-16T23:04:34.790776+00:00 19994330.290000021458 28999999.935999989510 27869999.953999999911 3942050.931999980938 60356.961525354 2024-02-16T23:04:35.790539+00:00 19994330.291999999434 29000000.041000008583 27870000.002000089735 3945017.009000002872 60356.961536925 2024-02-16T23:04:36.790302+00:00 19994330.288000050932 28999999.991999998689 27870000.053999900818 3943371.171000003815 60356.961548496 2024-02-16T23:04:37.790065+00:00 19994330.292999979109 28999999.986000001431 27869999.961000081152 3949751.960000038147 60356.961560068 2024-02-16T23:04:38.789828+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3948139.968999981880 60356.961571639 2024-02-16T23:04:39.789592+00:00 19994330.289000030607 29000000.024000000209 27869999.981000069529 3948234.995000004768 60356.961583210 2024-02-16T23:04:40.789354+00:00 19994330.288999918848 29000000.013999998569 27869999.998999949545 3953618.018000007141 60356.961594781 2024-02-16T23:04:41.789117+00:00 19994330.290000081062 28999999.981000009924 27869999.968999978155 3944431.973999977112 60356.961606353 2024-02-16T23:04:42.788880+00:00 19994330.292999979109 29000000.011999990791 27870000.050000071526 3946323.000000000000 60356.961617924 2024-02-16T23:04:43.788644+00:00 19994330.289000030607 28999999.969999998808 27870000.018000010401 3947198.976000010967 60356.961629495 2024-02-16T23:04:44.788407+00:00 19994330.291999939829 29000000.022999998182 27869999.962999939919 3948998.963999987114 60356.961641067 2024-02-16T23:04:45.788170+00:00 19994330.286000009626 28999999.971000019461 27870000.008000019938 3943194.990999997128 60356.961652638 2024-02-16T23:04:46.787933+00:00 19994330.294000029564 29000000.021999958903 27870000.010000009090 3947124.091000020970 60356.961664210 2024-02-16T23:04:47.787696+00:00 19994330.287999991328 29000000.010000050068 27869999.977999988943 3945918.945999979973 60356.961675781 2024-02-16T23:04:48.787459+00:00 19994330.286999940872 28999999.960999969393 27869999.962000001222 3947165.011000037193 60356.961687352 2024-02-16T23:04:49.787223+00:00 19994330.292999979109 29000000.026000019163 27870000.084000010043 3949771.973999977112 60356.961698923 2024-02-16T23:04:50.786986+00:00 19994330.291000008583 28999999.985000010580 27869999.892999991775 3946327.977999985218 60356.961710676 2024-02-16T23:04:51.802370+00:00 19994330.290000081062 29000000.037999991328 27870000.140999998897 3952317.128000020981 60356.961722066 2024-02-16T23:04:52.786512+00:00 19994330.287999991328 28999999.974999960512 27869999.881999999285 3944321.958000003826 60356.961733818 2024-02-16T23:04:53.801896+00:00 19994330.291999939829 29000000.013000011444 27870000.052000019699 3949798.999000012875 60356.961745209 2024-02-16T23:04:54.786038+00:00 19994330.289000030607 28999999.982999980450 27869999.955000009388 3947679.963999987114 60356.961756961 2024-02-16T23:04:55.801422+00:00 19994330.291000008583 29000000.000000000000 27870000.053999960423 3950474.980999947060 60356.961768351 2024-02-16T23:04:56.785565+00:00 19994330.286999940872 28999999.986000061035 27869999.981999989599 3950218.004999995232 60356.961779923 2024-02-16T23:04:57.785327+00:00 19994330.290000081062 29000000.013999938965 27869999.976000010967 3946389.023000001907 60356.961791494 2024-02-16T23:04:58.785091+00:00 19994330.294000029564 28999999.996999979019 27870000.037999991328 3948820.986999989022 60356.961803066 2024-02-16T23:04:59.784854+00:00 19994330.288999918848 29000000.032000061125 27869999.996000051498 3949361.990000010002 60356.961814637 2024-02-16T23:05:00.784617+00:00 19994330.290000081062 28999999.971999999136 27869999.991999980062 3952475.126000047196 60356.961826208 2024-02-16T23:05:01.784380+00:00 19994330.288999918848 28999999.995999928564 27869999.973999980837 3951897.873999952804 60356.961837779 2024-02-16T23:05:02.784142+00:00 19994330.290000081062 29000000.022000070661 27870000.028000000864 3945792.981999992859 60356.961849350 2024-02-16T23:05:03.783906+00:00 19994330.289999961853 28999999.985999941826 27869999.967000011355 3946040.950000048149 60356.961860922 2024-02-16T23:05:04.783669+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3945007.156000018120 60356.961872493 2024-02-16T23:05:05.783432+00:00 19994330.291000001132 28999999.995000001043 27869999.937000039965 3945127.000999927986 60356.961884065 2024-02-16T23:05:06.783195+00:00 19994330.293999999762 28999999.963000059128 27869999.995999928564 3950233.912000060081 60356.961895636 2024-02-16T23:05:07.782959+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3946863.070999979973 60356.961907208 2024-02-16T23:05:08.782722+00:00 19994330.289999991655 29000000.021999958903 27870000.032000061125 3949893.965000032913 60356.961918779 2024-02-16T23:05:09.782486+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3951984.985999941826 60356.961930350 2024-02-16T23:05:10.782248+00:00 19994330.290000021458 29000000.012000080198 27870000.034999970347 3948528.906000018120 60356.961941921 2024-02-16T23:05:11.782010+00:00 19994330.290999978781 28999999.989999890327 27869999.957000020891 3949279.162999988068 60356.961953674 2024-02-16T23:05:12.797395+00:00 19994330.288000021130 28999999.981000069529 27870000.029000040144 3949924.958000063896 60356.961965064 2024-02-16T23:05:13.781537+00:00 19994330.294999990612 29000000.022999998182 27869999.963999990374 3954396.985000013839 60356.961976816 2024-02-16T23:05:14.796922+00:00 19994330.288000021130 28999999.999000001699 27870000.018999930471 3945280.998999952804 60356.961988207 2024-02-16T23:05:15.781063+00:00 19994330.290999978781 29000000.025000009686 27870000.027000069618 3949877.996000051033 60356.961999959 2024-02-16T23:05:16.796447+00:00 19994330.289000000805 28999999.977000001818 27869999.977999929339 3948508.875999927986 60356.962011349 2024-02-16T23:05:17.780589+00:00 19994330.287000000477 28999999.999000009149 27870000.019000049680 3948192.078999996185 60356.962023102 2024-02-16T23:05:18.795974+00:00 19994330.290000021458 28999999.989999979734 27870000.026000019163 3944362.996999979019 60356.962034492 2024-02-16T23:05:19.780116+00:00 19994330.292999979109 29000000.002000000328 27869999.960999969393 3947544.070000051986 60356.962046244 2024-02-16T23:05:20.795500+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3945507.976999998093 60356.962057635 2024-02-16T23:05:21.779641+00:00 19994330.287000000477 29000000.022999968380 27870000.070999979973 3942270.934999942780 60356.962069387 2024-02-16T23:05:22.795026+00:00 19994330.292999979109 29000000.016000028700 27869999.990999940783 3949477.076000093948 60356.962080778 2024-02-16T23:05:23.779168+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3945215.990999937057 60356.962092530 2024-02-16T23:05:24.794552+00:00 19994330.293000038713 29000000.008999999613 27870000.008000001311 3952557.952000021935 60356.962103920 2024-02-16T23:05:25.778694+00:00 19994330.285999950022 28999999.975000020117 27869999.958999998868 3951102.021000028122 60356.962115672 2024-02-16T23:05:26.794078+00:00 19994330.291000008583 29000000.023999989033 27870000.021000001580 3945594.046000003815 60356.962127062 2024-02-16T23:05:27.778221+00:00 19994330.288000050932 28999999.960999969393 27869999.934000000358 3948440.957000017166 60356.962138815 2024-02-16T23:05:28.793604+00:00 19994330.290999948978 29000000.022999998182 27870000.059000018984 3946888.018000007141 60356.962150205 2024-02-16T23:05:29.777747+00:00 19994330.293999969959 28999999.999000009149 27870000.026999980211 3944950.053999900818 60356.962161957 2024-02-16T23:05:30.793131+00:00 19994330.287000060081 29000000.012000020593 27870000.002000000328 3947353.861000061035 60356.962173348 2024-02-16T23:05:31.777272+00:00 19994330.289999961853 28999999.999999940395 27869999.951000008732 3943928.100000023842 60356.962185100 2024-02-16T23:05:32.792657+00:00 19994330.289000030607 28999999.993000030518 27870000.021000001580 3946262.923999906052 60356.962196491 2024-02-16T23:05:33.776799+00:00 19994330.292000059038 28999999.983999971300 27870000.000999990851 3944753.949000000954 60356.962208243 2024-02-16T23:05:34.792184+00:00 19994330.285999890417 29000000.019000049680 27870000.037000000477 3945939.097000002861 60356.962219814 2024-02-16T23:05:35.791947+00:00 19994330.290000081062 28999999.980999950320 27870000.000000000000 3950789.011000037193 60356.962231386 2024-02-16T23:05:36.791710+00:00 19994330.291000008583 29000000.004999998957 27869999.969000041485 3948006.000000000000 60356.962242957 2024-02-16T23:05:37.791473+00:00 19994330.292999979109 29000000.031000021845 27870000.003999948502 3946751.970000029076 60356.962254528 2024-02-16T23:05:38.791238+00:00 19994330.289999961853 28999999.951000090688 27869999.955000039190 3945266.041999936104 60356.962266100 2024-02-16T23:05:39.790999+00:00 19994330.289000030607 29000000.001999970526 27870000.038999971002 3944010.049000024796 60356.962277671 2024-02-16T23:05:40.790761+00:00 19994330.286999940872 29000000.044999960810 27870000.024999979883 3947379.838999987114 60356.962289242 2024-02-16T23:05:41.790525+00:00 19994330.292999979109 29000000.009999990463 27869999.992000039667 3947387.065000057220 60356.962300814 2024-02-16T23:05:42.790288+00:00 19994330.289000030607 28999999.955000039190 27869999.967000011355 3952993.050999999046 60356.962312385 2024-02-16T23:05:43.790051+00:00 19994330.291000008583 29000000.028999920934 27870000.058000031859 3947290.875000000000 60356.962323956 2024-02-16T23:05:44.789815+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3951423.083999990951 60356.962335527 2024-02-16T23:05:45.789578+00:00 19994330.287000060081 28999999.986000061035 27869999.985999941826 3949093.098000050057 60356.962347099 2024-02-16T23:05:46.789341+00:00 19994330.290999889374 29000000.049000021070 27870000.026000019163 3951159.914999961853 60356.962358670 2024-02-16T23:05:47.789103+00:00 19994330.288000110537 28999999.983999971300 27870000.021000031382 3951769.952000021935 60356.962370242 2024-02-16T23:05:48.788867+00:00 19994330.291999939829 28999999.967000011355 27869999.939999941736 3948570.118999958038 60356.962381813 2024-02-16T23:05:49.788630+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3945484.927000045776 60356.962393384 2024-02-16T23:05:50.788393+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3942864.967000008095 60356.962404956 2024-02-16T23:05:51.788156+00:00 19994330.292999979109 28999999.980000000447 27869999.947000030428 3947197.041999936104 60356.962416527 2024-02-16T23:05:52.787919+00:00 19994330.287999991328 29000000.025999989361 27869999.985000010580 3943709.937999964226 60356.962428098 2024-02-16T23:05:53.787682+00:00 19994330.293000098318 28999999.986999999732 27870000.008000019938 3945442.036000012886 60356.962439489 2024-02-16T23:05:54.771824+00:00 19994330.286999940872 29000000.012000009418 27870000.013000011444 3947958.026000022888 60356.962451241 2024-02-16T23:05:55.787208+00:00 19994330.289999961853 28999999.998999979347 27870000.030999898911 3943840.014000058174 60356.962462812 2024-02-16T23:05:56.786971+00:00 19994330.287999991328 28999999.999000009149 27869999.959000110626 3944176.889999986161 60356.962474383 2024-02-16T23:05:57.786734+00:00 19994330.291000001132 28999999.978999998420 27870000.022999998182 3946409.105999947060 60356.962485955 2024-02-16T23:05:58.786498+00:00 19994330.293000001460 29000000.018999990076 27870000.002999901772 3946670.001999973785 60356.962497526 2024-02-16T23:05:59.786260+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3940146.055000067223 60356.962509098 2024-02-16T23:06:00.786026+00:00 19994330.291999999434 29000000.004999998957 27869999.932000041008 3951507.860999941826 60356.962520669 2024-02-16T23:06:01.785787+00:00 19994330.292000010610 28999999.963999990374 27870000.018999930471 3950975.014000058174 60356.962532240 2024-02-16T23:06:02.785548+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3952149.111999989022 60356.962543812 2024-02-16T23:06:03.785313+00:00 19994330.287999998778 28999999.991000000387 27870000.021999999881 3947671.990999937057 60356.962555383 2024-02-16T23:06:04.785076+00:00 19994330.292999979109 29000000.002000030130 27869999.995000001043 3944323.944000006188 60356.962566954 2024-02-16T23:06:05.784840+00:00 19994330.288000021130 28999999.996999979019 27869999.984000001103 3945118.968000053894 60356.962578526 2024-02-16T23:06:06.784603+00:00 19994330.289999991655 28999999.971000019461 27870000.021999999881 3949866.036999940872 60356.962590097 2024-02-16T23:06:07.784365+00:00 19994330.291999999434 29000000.010999981314 27870000.001000020653 3947980.026000022888 60356.962601668 2024-02-16T23:06:08.784128+00:00 19994330.291000008583 29000000.036000069231 27869999.997999999672 3947150.949000000954 60356.962613239 2024-02-16T23:06:09.783892+00:00 19994330.289000000805 29000000.019999980927 27870000.018999990076 3945792.098999977112 60356.962624811 2024-02-16T23:06:10.783655+00:00 19994330.291000008583 28999999.957000020891 27869999.932999998331 3949962.968000053894 60356.962636382 2024-02-16T23:06:11.783418+00:00 19994330.287000000477 28999999.983999971300 27870000.006999999285 3948387.958999990951 60356.962647954 2024-02-16T23:06:12.783181+00:00 19994330.289999961853 28999999.990999940783 27870000.025999989361 3950656.004999995232 60356.962659525 2024-02-16T23:06:13.782944+00:00 19994330.288000050932 29000000.008000019938 27870000.008000019938 3950044.034000039101 60356.962671096 2024-02-16T23:06:14.782707+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3947611.965999960899 60356.962682667 2024-02-16T23:06:15.782470+00:00 19994330.291999999434 29000000.003000020981 27869999.975000020117 3944807.912000060081 60356.962694239 2024-02-16T23:06:16.782233+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3950882.052999972831 60356.962705810 2024-02-16T23:06:17.781997+00:00 19994330.291999999434 29000000.000000000000 27869999.932000041008 3951392.039999961853 60356.962717381 2024-02-16T23:06:18.781759+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3946895.990000010002 60356.962729134 2024-02-16T23:06:19.797146+00:00 19994330.290000021458 28999999.990999940783 27870000.001999970526 3949088.032999991905 60356.962740524 2024-02-16T23:06:20.781286+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3952002.052999972831 60356.962752276 2024-02-16T23:06:21.796671+00:00 19994330.291999999434 29000000.013000011444 27869999.975999951363 3952015.865000010002 60356.962763667 2024-02-16T23:06:22.780812+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3948529.134999989998 60356.962775419 2024-02-16T23:06:23.796197+00:00 19994330.288999971002 28999999.996999979019 27870000.037999991328 3951906.902999997139 60356.962786810 2024-02-16T23:06:24.780338+00:00 19994330.294000029564 28999999.987999919802 27869999.977000001818 3950671.994000076782 60356.962798561 2024-02-16T23:06:25.795723+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3955989.011999965180 60356.962809952 2024-02-16T23:06:26.779864+00:00 19994330.292000059038 29000000.025000099093 27870000.043999910355 3951325.129999995232 60356.962821704 2024-02-16T23:06:27.795249+00:00 19994330.284999970347 28999999.967000000179 27869999.960000038147 3947355.934000014793 60356.962833095 2024-02-16T23:06:28.779390+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3949756.024000049103 60356.962844847 2024-02-16T23:06:29.794775+00:00 19994330.291000008583 28999999.994999989867 27869999.998999949545 3950020.861999989022 60356.962856237 2024-02-16T23:06:30.778917+00:00 19994330.289000030607 29000000.024000000209 27870000.024000048637 3945511.953999996185 60356.962867990 2024-02-16T23:06:31.794301+00:00 19994330.296000000089 28999999.975999999791 27869999.983999971300 3951255.111999989022 60356.962879380 2024-02-16T23:06:32.778444+00:00 19994330.287999991328 28999999.997000008821 27869999.973000049591 3948471.064000010025 60356.962891132 2024-02-16T23:06:33.793826+00:00 19994330.286999940872 28999999.974000010639 27870000.009999990463 3950471.913999915123 60356.962902523 2024-02-16T23:06:34.777969+00:00 19994330.287000060081 29000000.015999998897 27870000.009999990463 3952399.044000030030 60356.962914275 2024-02-16T23:06:35.793353+00:00 19994330.291999939829 29000000.005999978632 27870000.029999971390 3944893.991999983788 60356.962925666 2024-02-16T23:06:36.777495+00:00 19994330.287999991328 28999999.986000031233 27869999.963000059128 3948021.921000003815 60356.962937417 2024-02-16T23:06:37.792880+00:00 19994330.290000081062 29000000.009999990463 27870000.018999930471 3947618.006000041962 60356.962948808 2024-02-16T23:06:38.777022+00:00 19994330.293999910355 29000000.015999969095 27869999.999000068754 3944457.039999961853 60356.962960560 2024-02-16T23:06:39.792406+00:00 19994330.290000081062 28999999.993000030518 27869999.942999958992 3944229.995000004768 60356.962972132 2024-02-16T23:06:40.792169+00:00 19994330.289999961853 29000000.007999960333 27870000.031000021845 3946238.036000012886 60356.962983703 2024-02-16T23:06:41.791932+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3945324.911000012886 60356.962995274 2024-02-16T23:06:42.791695+00:00 19994330.289000030607 29000000.028000000864 27870000.065000001341 3945975.125000000000 60356.963006846 2024-02-16T23:06:43.791458+00:00 19994330.288999918848 29000000.041000008583 27869999.989999998361 3945206.972000002861 60356.963018417 2024-02-16T23:06:44.791222+00:00 19994330.289000030607 28999999.977999988943 27869999.996999990195 3944268.006000041962 60356.963029988 2024-02-16T23:06:45.790984+00:00 19994330.291000008583 29000000.007999960333 27870000.033000010997 3949938.946999907028 60356.963041560 2024-02-16T23:06:46.790748+00:00 19994330.292999979109 28999999.962000008672 27869999.960999999195 3948364.104000092018 60356.963053131 2024-02-16T23:06:47.790511+00:00 19994330.289999961853 28999999.992000099272 27869999.956999991089 3945376.976999998093 60356.963064702 2024-02-16T23:06:48.790274+00:00 19994330.292000059038 28999999.998999949545 27870000.033000018448 3947026.885999917984 60356.963076273 2024-02-16T23:06:49.790037+00:00 19994330.286000009626 29000000.054999951273 27870000.037000000477 3948952.039000033867 60356.963087845 2024-02-16T23:06:50.789800+00:00 19994330.289999961853 28999999.999000068754 27869999.981999959797 3946248.001000047196 60356.963099236 2024-02-16T23:06:51.773942+00:00 19994330.289999999106 28999999.963999990374 27869999.981000009924 3946428.047999978065 60356.963110988 2024-02-16T23:06:52.789326+00:00 19994330.289999999106 28999999.978999968618 27870000.004000011832 3948346.939999938011 60356.963122378 2024-02-16T23:06:53.773468+00:00 19994330.291000008583 29000000.036000009626 27869999.994000021368 3943236.070000051986 60356.963134130 2024-02-16T23:06:54.788853+00:00 19994330.288999989629 28999999.981999989599 27870000.047999981791 3943796.919999957085 60356.963145521 2024-02-16T23:06:55.772994+00:00 19994330.291999999434 29000000.011000040919 27869999.940000001341 3947381.008000016212 60356.963157273 2024-02-16T23:06:56.788379+00:00 19994330.289000000805 29000000.003999948502 27870000.041999999434 3953996.990000010002 60356.963168663 2024-02-16T23:06:57.772520+00:00 19994330.288999989629 29000000.001000050455 27870000.008999999613 3947312.049999951851 60356.963180415 2024-02-16T23:06:58.787906+00:00 19994330.289000000805 28999999.987999919802 27870000.011000040919 3943578.971000074875 60356.963191806 2024-02-16T23:06:59.772047+00:00 19994330.290000021458 29000000.009000059217 27869999.953999999911 3946080.074000000954 60356.963203558 2024-02-16T23:07:00.787431+00:00 19994330.289999991655 29000000.008000019938 27869999.949999928474 3945233.917999982834 60356.963214949 2024-02-16T23:07:01.771572+00:00 19994330.291999999434 28999999.985999941826 27870000.099000100046 3945376.115000010002 60356.963226701 2024-02-16T23:07:02.786957+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3944719.886000037193 60356.963238272 2024-02-16T23:07:03.786720+00:00 19994330.292000029236 28999999.995000001043 27869999.977000001818 3943568.166999936104 60356.963249844 2024-02-16T23:07:04.786483+00:00 19994330.289999961853 28999999.988000001758 27869999.998000029474 3947421.797999978065 60356.963261415 2024-02-16T23:07:05.786246+00:00 19994330.288000050932 29000000.006000000983 27869999.947999950498 3948059.068000078201 60356.963272986 2024-02-16T23:07:06.786009+00:00 19994330.290999948978 29000000.011999990791 27870000.083000060171 3949463.995999931823 60356.963284558 2024-02-16T23:07:07.785772+00:00 19994330.288000050932 29000000.015999998897 27869999.949999928474 3944263.046000003815 60356.963296129 2024-02-16T23:07:08.785536+00:00 19994330.291000008583 28999999.952999990433 27869999.983000040054 3944617.879999995232 60356.963307700 2024-02-16T23:07:09.785299+00:00 19994330.292999979109 29000000.018999990076 27870000.046000000089 3949412.067999958992 60356.963319272 2024-02-16T23:07:10.785062+00:00 19994330.288999971002 29000000.006000008434 27869999.995999928564 3947799.997000098228 60356.963330843 2024-02-16T23:07:11.784825+00:00 19994330.289000030607 28999999.969999998808 27869999.961000081152 3940703.027999999933 60356.963342414 2024-02-16T23:07:12.784588+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3944980.021000001114 60356.963353985 2024-02-16T23:07:13.784351+00:00 19994330.286000009626 28999999.995999988168 27869999.956999901682 3943755.947999998927 60356.963365557 2024-02-16T23:07:14.784114+00:00 19994330.290999948978 28999999.981999989599 27870000.018000010401 3947792.932000000030 60356.963377128 2024-02-16T23:07:15.783878+00:00 19994330.290000021458 29000000.064000010490 27869999.963000059128 3945381.082000001799 60356.963388700 2024-02-16T23:07:16.783641+00:00 19994330.292999979109 28999999.958999991417 27870000.034999970347 3947088.018999997992 60356.963400271 2024-02-16T23:07:17.783404+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3954196.012000001967 60356.963411842 2024-02-16T23:07:18.783167+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3947035.001999999862 60356.963423414 2024-02-16T23:07:19.782930+00:00 19994330.288999918848 28999999.994999948889 27870000.047999981791 3941376.979999997187 60356.963434985 2024-02-16T23:07:20.782693+00:00 19994330.288000110537 29000000.011000040919 27870000.024000000209 3949475.958999998868 60356.963446556 2024-02-16T23:07:21.782456+00:00 19994330.288999918848 28999999.977999988943 27869999.982000008225 3947311.928000003099 60356.963458127 2024-02-16T23:07:22.782219+00:00 19994330.289000030607 28999999.999000009149 27870000.007999990135 3949139.115999997128 60356.963469699 2024-02-16T23:07:23.781982+00:00 19994330.289999961853 29000000.026000019163 27869999.940999999642 3953163.012000001967 60356.963481451 2024-02-16T23:07:24.797366+00:00 19994330.294000029564 28999999.992999911308 27870000.076999988407 3950619.039999999106 60356.963492841 2024-02-16T23:07:25.781509+00:00 19994330.294999960810 29000000.022999998182 27869999.944000009447 3948345.941000000108 60356.963504594 2024-02-16T23:07:26.796893+00:00 19994330.287000060081 29000000.000000000000 27870000.010000020266 3950154.006000005174 60356.963515984 2024-02-16T23:07:27.781035+00:00 19994330.286999940872 29000000.002000089735 27870000.006999999285 3949158.968999996781 60356.963527736 2024-02-16T23:07:28.796419+00:00 19994330.289000030607 28999999.980000019073 27870000.003999978304 3945592.989999995101 60356.963539127 2024-02-16T23:07:29.780561+00:00 19994330.291000008583 29000000.003999948502 27869999.990000039339 3942805.027000010014 60356.963550879 2024-02-16T23:07:30.795946+00:00 19994330.289999961853 29000000.003999948502 27870000.015999969095 3942084.020999997854 60356.963562270 2024-02-16T23:07:31.780087+00:00 19994330.292000059038 28999999.988000039011 27869999.995999988168 3943921.960999995004 60356.963574022 2024-02-16T23:07:32.795472+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3944060.075000002980 60356.963585412 2024-02-16T23:07:33.779613+00:00 19994330.289999961853 29000000.054000020027 27870000.013000011444 3945991.843999996781 60356.963597164 2024-02-16T23:07:34.794998+00:00 19994330.289000030607 28999999.949000000954 27869999.925999999046 3945700.086000009906 60356.963608555 2024-02-16T23:07:35.779140+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3943919.958999990951 60356.963620307 2024-02-16T23:07:36.794524+00:00 19994330.286000009626 29000000.004999998957 27869999.943000018597 3947280.024000003934 60356.963631697 2024-02-16T23:07:37.778666+00:00 19994330.292000059038 28999999.969999909401 27870000.062999960035 3942214.114999995101 60356.963643450 2024-02-16T23:07:38.794050+00:00 19994330.289999961853 29000000.029000040144 27869999.971000019461 3947377.900000005960 60356.963654840 2024-02-16T23:07:39.778192+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3943818.951999992132 60356.963666592 2024-02-16T23:07:40.793577+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3942455.028000012040 60356.963677983 2024-02-16T23:07:41.777718+00:00 19994330.291000008583 29000000.048999998719 27870000.050999999046 3949352.033999993932 60356.963689735 2024-02-16T23:07:42.793102+00:00 19994330.287999991328 28999999.964999999851 27869999.941000100225 3947185.887999997009 60356.963701125 2024-02-16T23:07:43.777245+00:00 19994330.288999918848 29000000.013000000268 27870000.047999981791 3945927.091000006068 60356.963712878 2024-02-16T23:07:44.792629+00:00 19994330.289000030607 28999999.993000000715 27869999.995999928564 3946138.031000003219 60356.963724268 2024-02-16T23:07:45.776770+00:00 19994330.293999999762 29000000.029999990016 27869999.978000041097 3945183.039000004996 60356.963736020 2024-02-16T23:07:46.792155+00:00 19994330.287000000477 28999999.987000018358 27870000.019999980927 3947979.966999977827 60356.963747592 2024-02-16T23:07:47.791918+00:00 19994330.289000000805 28999999.993999991566 27870000.009999990463 3943277.074000000954 60356.963759163 2024-02-16T23:07:48.791681+00:00 19994330.293999999762 28999999.996000021696 27869999.958999991417 3947626.949000000954 60356.963770734 2024-02-16T23:07:49.791444+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3947387.957000017166 60356.963782125 2024-02-16T23:07:50.775586+00:00 19994330.291999999434 28999999.989999979734 27869999.975999951363 3945693.034999995958 60356.963793877 2024-02-16T23:07:51.790970+00:00 19994330.285000000149 29000000.018000010401 27870000.034000039101 3943907.988999993075 60356.963805268 2024-02-16T23:07:52.775113+00:00 19994330.290000021458 28999999.958999991417 27869999.955999970436 3948201.974000006914 60356.963817019 2024-02-16T23:07:53.790496+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3944086.018000007141 60356.963828410 2024-02-16T23:07:54.774638+00:00 19994330.294999990612 28999999.998000029474 27869999.933000091463 3947557.053999990225 60356.963840162 2024-02-16T23:07:55.790022+00:00 19994330.289000000805 28999999.996999979019 27870000.042999979109 3945935.988000005018 60356.963851553 2024-02-16T23:07:56.774164+00:00 19994330.289000000805 29000000.002000030130 27869999.949000000954 3948188.959999979008 60356.963863305 2024-02-16T23:07:57.789549+00:00 19994330.291000008583 28999999.997999969870 27870000.028999920934 3941651.932000011206 60356.963874695 2024-02-16T23:07:58.773691+00:00 19994330.290000021458 29000000.032000008970 27870000.067000001669 3946250.136000006925 60356.963886448 2024-02-16T23:07:59.789075+00:00 19994330.290999948978 28999999.963999990374 27869999.923000000417 3952438.937000005972 60356.963897838 2024-02-16T23:08:00.773217+00:00 19994330.287000000477 29000000.019999980927 27869999.973000001162 3942648.079999982845 60356.963909590 2024-02-16T23:08:01.788602+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3949560.791000009049 60356.963920981 2024-02-16T23:08:02.772743+00:00 19994330.290000021458 29000000.029000040144 27870000.032000008970 3947405.148999989033 60356.963932733 2024-02-16T23:08:03.788127+00:00 19994330.291000008583 29000000.019999980927 27870000.002000000328 3948236.909000008833 60356.963944124 2024-02-16T23:08:04.772269+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3945883.064000010025 60356.963955875 2024-02-16T23:08:05.787654+00:00 19994330.287999991328 28999999.960000038147 27869999.993000000715 3948368.050999999046 60356.963967266 2024-02-16T23:08:06.771796+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3952062.822999984026 60356.963979018 2024-02-16T23:08:07.787180+00:00 19994330.291999999434 28999999.993000030518 27870000.047999981791 3951446.108000009786 60356.963990590 2024-02-16T23:08:08.786943+00:00 19994330.287000000477 28999999.991999980062 27869999.938000019640 3948220.007999985944 60356.964002161 2024-02-16T23:08:09.786707+00:00 19994330.296000000089 29000000.029000040144 27870000.022999998182 3943391.877000004053 60356.964013732 2024-02-16T23:08:10.786469+00:00 19994330.285000029951 28999999.975000020117 27869999.978999968618 3946731.115000010002 60356.964025304 2024-02-16T23:08:11.786233+00:00 19994330.294999960810 29000000.026999950409 27870000.033000048250 3944553.993000001181 60356.964036875 2024-02-16T23:08:12.785995+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3946586.974000006914 60356.964048446 2024-02-16T23:08:13.785758+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3944382.981999992859 60356.964060018 2024-02-16T23:08:14.785522+00:00 19994330.287999991328 29000000.011999960989 27870000.075999978930 3951387.030000001192 60356.964071589 2024-02-16T23:08:15.785285+00:00 19994330.289999961853 28999999.969000101089 27869999.914000030607 3943326.072999984026 60356.964083160 2024-02-16T23:08:16.785048+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3947292.895000011194 60356.964094731 2024-02-16T23:08:17.784811+00:00 19994330.289999961853 28999999.998000029474 27870000.004999939352 3949768.090999991167 60356.964106303 2024-02-16T23:08:18.784574+00:00 19994330.292000059038 29000000.008000001311 27870000.038000110537 3948669.863999993075 60356.964117874 2024-02-16T23:08:19.784337+00:00 19994330.291999939829 29000000.004000000656 27869999.977999929339 3945418.020000040997 60356.964129446 2024-02-16T23:08:20.784100+00:00 19994330.286000009626 28999999.993000000715 27869999.976000070572 3944442.109999955166 60356.964141017 2024-02-16T23:08:21.783863+00:00 19994330.292000059038 29000000.003999989480 27870000.003999948502 3948711.975000023842 60356.964152589 2024-02-16T23:08:22.783626+00:00 19994330.291000008583 28999999.997000008821 27869999.990000009537 3947202.936999977101 60356.964164160 2024-02-16T23:08:23.783389+00:00 19994330.286999940872 29000000.018999990076 27870000.036000009626 3945617.063000022899 60356.964175731 2024-02-16T23:08:24.783152+00:00 19994330.289999961853 29000000.032999988645 27870000.026999950409 3947702.995999991894 60356.964187302 2024-02-16T23:08:25.782916+00:00 19994330.291000008583 28999999.936000019312 27869999.945000048727 3950116.967999995220 60356.964198873 2024-02-16T23:08:26.782679+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3945528.148000001907 60356.964210445 2024-02-16T23:08:27.782441+00:00 19994330.290000081062 29000000.006999999285 27869999.998000029474 3947231.870999991894 60356.964222016 2024-02-16T23:08:28.782204+00:00 19994330.290999889374 28999999.995999988168 27870000.001000050455 3946697.039000033867 60356.964233587 2024-02-16T23:08:29.781967+00:00 19994330.287000060081 29000000.005999978632 27870000.021999958903 3949761.963999987114 60356.964245159 2024-02-16T23:08:30.781731+00:00 19994330.289000030607 29000000.008000019938 27869999.962999939919 3943537.018999993801 60356.964256911 2024-02-16T23:08:31.797116+00:00 19994330.289999961853 29000000.000999990851 27870000.053000088781 3944674.001999973785 60356.964268302 2024-02-16T23:08:32.781257+00:00 19994330.292999979109 29000000.008000019938 27869999.988999959081 3947601.994000018109 60356.964280054 2024-02-16T23:08:33.796642+00:00 19994330.292000059038 28999999.967999991030 27869999.967000011355 3944407.947000027169 60356.964291444 2024-02-16T23:08:34.780784+00:00 19994330.288999918848 29000000.037999991328 27870000.029000040144 3946004.034999967087 60356.964303196 2024-02-16T23:08:35.796168+00:00 19994330.289000030607 28999999.983000040054 27870000.014999989420 3947155.008000016212 60356.964314587 2024-02-16T23:08:36.780310+00:00 19994330.287999991328 29000000.042999979109 27869999.964999910444 3947345.010999978054 60356.964326339 2024-02-16T23:08:37.795694+00:00 19994330.291000008583 28999999.975999951363 27870000.037999998778 3951936.974000037182 60356.964337730 2024-02-16T23:08:38.779836+00:00 19994330.289000000805 28999999.980000019073 27869999.952000010759 3944577.050000011921 60356.964349482 2024-02-16T23:08:39.795221+00:00 19994330.289999999106 29000000.003000020981 27870000.015999991447 3946101.900999962818 60356.964360872 2024-02-16T23:08:40.779362+00:00 19994330.291999999434 28999999.968999978155 27869999.961000010371 3949516.083000003826 60356.964372625 2024-02-16T23:08:41.794747+00:00 19994330.288000009954 29000000.034999970347 27870000.059999991208 3946920.988000034820 60356.964384015 2024-02-16T23:08:42.778889+00:00 19994330.293000001460 28999999.974000100046 27869999.992000009865 3947720.914999961853 60356.964395767 2024-02-16T23:08:43.794272+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3952091.078999996185 60356.964407158 2024-02-16T23:08:44.778415+00:00 19994330.288999989629 29000000.018999930471 27869999.952999979258 3945252.946000040043 60356.964418910 2024-02-16T23:08:45.793799+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3949906.976999998093 60356.964430301 2024-02-16T23:08:46.777941+00:00 19994330.293000008911 29000000.004999998957 27870000.019000019878 3950654.117999970913 60356.964442052 2024-02-16T23:08:47.793325+00:00 19994330.289999991655 29000000.009000059217 27870000.012999951839 3948024.930999993812 60356.964453443 2024-02-16T23:08:48.777467+00:00 19994330.289000000805 28999999.979999899864 27869999.977000061423 3946301.037999988068 60356.964465014 2024-02-16T23:08:49.777229+00:00 19994330.291999999434 29000000.027000069618 27870000.028000000864 3949080.987000048161 60356.964476585 2024-02-16T23:08:50.776994+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3946773.122999966145 60356.964488157 2024-02-16T23:08:51.776756+00:00 19994330.287999991328 28999999.970999959856 27870000.002999961376 3943949.981999992859 60356.964499909 2024-02-16T23:08:52.792140+00:00 19994330.287999991328 28999999.990999940783 27869999.985000010580 3949406.861000000965 60356.964511300 2024-02-16T23:08:53.776282+00:00 19994330.290000021458 29000000.002000089735 27869999.979000028223 3948146.034000039101 60356.964523052 2024-02-16T23:08:54.791667+00:00 19994330.288999971002 28999999.993999961764 27870000.002999961376 3946289.953999996185 60356.964534442 2024-02-16T23:08:55.775808+00:00 19994330.290000021458 29000000.006999999285 27869999.986999988556 3944889.091999948025 60356.964546194 2024-02-16T23:08:56.791193+00:00 19994330.292999979109 28999999.995000001043 27870000.035000089556 3950464.029000043869 60356.964557585 2024-02-16T23:08:57.775335+00:00 19994330.294000029564 29000000.022000011057 27869999.956999901682 3948868.944999992847 60356.964569337 2024-02-16T23:08:58.790719+00:00 19994330.287999991328 28999999.993999991566 27870000.060000058264 3947084.959999979008 60356.964580728 2024-02-16T23:08:59.774861+00:00 19994330.288999971002 28999999.996000010520 27869999.968999978155 3946648.045000017155 60356.964592480 2024-02-16T23:09:00.790245+00:00 19994330.288000050932 28999999.988999988884 27870000.003999948502 3949393.036000012886 60356.964603870 2024-02-16T23:09:01.774387+00:00 19994330.290999948978 28999999.978999998420 27869999.987000111490 3948197.955999969970 60356.964615623 2024-02-16T23:09:02.789771+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3950794.992000042927 60356.964627013 2024-02-16T23:09:03.773913+00:00 19994330.292999979109 29000000.006000008434 27870000.031000021845 3946742.019999980927 60356.964638765 2024-02-16T23:09:04.789298+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3949048.018000007141 60356.964650156 2024-02-16T23:09:05.773440+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3947181.995000004768 60356.964661907 2024-02-16T23:09:06.788824+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3950301.983999968041 60356.964673298 2024-02-16T23:09:07.772966+00:00 19994330.290000081062 29000000.006000038236 27870000.011000040919 3943857.986000000965 60356.964685050 2024-02-16T23:09:08.788350+00:00 19994330.287999991328 29000000.002999961376 27869999.969999909401 3943303.994000018109 60356.964696441 2024-02-16T23:09:09.772492+00:00 19994330.291999939829 28999999.986000001431 27870000.030000090599 3947327.027000010014 60356.964708193 2024-02-16T23:09:10.787876+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3947143.074000000954 60356.964719583 2024-02-16T23:09:11.772018+00:00 19994330.292999979109 29000000.008999999613 27869999.924999948591 3949030.810999989975 60356.964731336 2024-02-16T23:09:12.787402+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3950690.111000000965 60356.964742726 2024-02-16T23:09:13.771544+00:00 19994330.291000008583 28999999.981000069529 27870000.054000020027 3948116.920000017155 60356.964754478 2024-02-16T23:09:14.786929+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3946680.026999949943 60356.964766050 2024-02-16T23:09:15.786692+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3945431.114000021946 60356.964777621 2024-02-16T23:09:16.786455+00:00 19994330.289999961853 29000000.011000040919 27869999.918999999762 3946347.852999985218 60356.964789192 2024-02-16T23:09:17.786218+00:00 19994330.289000030607 28999999.970999959856 27870000.030000008643 3951306.069999992847 60356.964800764 2024-02-16T23:09:18.785981+00:00 19994330.294000029564 29000000.000999931246 27869999.993999991566 3948758.064999998081 60356.964812335 2024-02-16T23:09:19.785744+00:00 19994330.286000009626 29000000.002000089735 27869999.978000000119 3949176.912000000011 60356.964823906 2024-02-16T23:09:20.785507+00:00 19994330.291000008583 28999999.991999980062 27870000.024000018835 3947430.021000028122 60356.964835478 2024-02-16T23:09:21.785271+00:00 19994330.289999961853 29000000.029999971390 27870000.065999981016 3951312.027999997139 60356.964847049 2024-02-16T23:09:22.785034+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3950963.938000022899 60356.964858620 2024-02-16T23:09:23.784797+00:00 19994330.287000060081 29000000.009999990463 27869999.944000009447 3950910.047999978065 60356.964870192 2024-02-16T23:09:24.784559+00:00 19994330.289999961853 28999999.953999999911 27870000.037000000477 3947542.915000020992 60356.964881763 2024-02-16T23:09:25.784323+00:00 19994330.289000030607 29000000.036000009626 27870000.017000019550 3949016.004999995232 60356.964893335 2024-02-16T23:09:26.784086+00:00 19994330.289999961853 28999999.987999919802 27869999.914999961853 3949200.100999950897 60356.964904906 2024-02-16T23:09:27.783849+00:00 19994330.291000008583 29000000.000000000000 27870000.058000031859 3955101.924000024796 60356.964916477 2024-02-16T23:09:28.783612+00:00 19994330.289999961853 29000000.019000049680 27870000.003000020981 3944373.986999989022 60356.964928048 2024-02-16T23:09:29.783375+00:00 19994330.290000081062 28999999.912000060081 27869999.938999950886 3943677.023000001907 60356.964939619 2024-02-16T23:09:30.783137+00:00 19994330.289999961853 29000000.051999930292 27870000.011000040919 3949342.065000057220 60356.964951191 2024-02-16T23:09:31.782901+00:00 19994330.289000030607 29000000.037999991328 27870000.055000010878 3946758.952999948990 60356.964962762 2024-02-16T23:09:32.782665+00:00 19994330.291000001132 29000000.021000001580 27870000.046999990940 3946904.004999995232 60356.964974334 2024-02-16T23:09:33.782428+00:00 19994330.289000000805 28999999.958000000566 27869999.898999989033 3947785.894999980927 60356.964985905 2024-02-16T23:09:34.782191+00:00 19994330.289000000805 29000000.008000001311 27870000.028000000864 3951234.088999987114 60356.964997476 2024-02-16T23:09:35.781954+00:00 19994330.293999999762 28999999.986000001431 27870000.044999960810 3947983.031000018120 60356.965009228 2024-02-16T23:09:36.797337+00:00 19994330.290999989957 29000000.035999998450 27869999.999000068754 3948019.006000041962 60356.965020619 2024-02-16T23:09:37.781480+00:00 19994330.287000000477 28999999.960000008345 27869999.982999920845 3946940.967999935150 60356.965032371 2024-02-16T23:09:38.796865+00:00 19994330.290000010282 29000000.005999978632 27869999.970000028610 3950460.017000079155 60356.965043762 2024-02-16T23:09:39.781006+00:00 19994330.287999991328 29000000.001000020653 27870000.041000008583 3944223.958999990951 60356.965055514 2024-02-16T23:09:40.796391+00:00 19994330.289999991655 28999999.981999989599 27869999.970000028610 3945444.044000030030 60356.965066904 2024-02-16T23:09:41.780532+00:00 19994330.290000021458 29000000.003999978304 27869999.963999990374 3944378.996999979019 60356.965078476 2024-02-16T23:09:42.780295+00:00 19994330.292999979109 29000000.007000029087 27870000.016999959946 3944864.123000026215 60356.965090047 2024-02-16T23:09:43.780058+00:00 19994330.288000021130 29000000.022000011057 27870000.018000010401 3947433.869999886025 60356.965101618 2024-02-16T23:09:44.779822+00:00 19994330.292999979109 28999999.991999980062 27869999.976000070572 3953165.034000039101 60356.965113190 2024-02-16T23:09:45.779585+00:00 19994330.287000000477 29000000.004000011832 27870000.025999899954 3948494.993000030983 60356.965124761 2024-02-16T23:09:46.779348+00:00 19994330.289000030607 29000000.002999961376 27870000.007000088692 3947357.995999931823 60356.965136332 2024-02-16T23:09:47.779111+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3947819.946000099182 60356.965147904 2024-02-16T23:09:48.778874+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3949937.069999932777 60356.965159475 2024-02-16T23:09:49.778637+00:00 19994330.291000008583 28999999.974999960512 27869999.962999939919 3944686.039000033867 60356.965171047 2024-02-16T23:09:50.778400+00:00 19994330.291999999434 29000000.034000039101 27870000.029000040144 3948226.878999948967 60356.965182618 2024-02-16T23:09:51.778164+00:00 19994330.290000021458 29000000.010999921709 27870000.034000039101 3950292.032000064850 60356.965194189 2024-02-16T23:09:52.777927+00:00 19994330.287000000477 28999999.970000028610 27869999.992999911308 3949547.983999968041 60356.965205760 2024-02-16T23:09:53.777689+00:00 19994330.291999999434 29000000.018000010401 27869999.970000028610 3951259.065999985207 60356.965217331 2024-02-16T23:09:54.777453+00:00 19994330.287999991328 29000000.004000071436 27870000.019999999553 3950756.980000019073 60356.965228903 2024-02-16T23:09:55.777216+00:00 19994330.288999971002 28999999.993999961764 27869999.989000011235 3954586.988000034820 60356.965240474 2024-02-16T23:09:56.776979+00:00 19994330.290000021458 28999999.991999980062 27869999.989999990910 3953544.893000007141 60356.965252226 2024-02-16T23:09:57.792363+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3940639.182999968994 60356.965263617 2024-02-16T23:09:58.776505+00:00 19994330.294000029564 29000000.001999970526 27869999.986000001431 3947355.942999958992 60356.965275369 2024-02-16T23:09:59.791890+00:00 19994330.289999961853 28999999.986000061035 27870000.002000000328 3948799.996000051033 60356.965286760 2024-02-16T23:10:00.776032+00:00 19994330.289999961853 29000000.032999988645 27870000.043999999762 3951263.100000023842 60356.965298512 2024-02-16T23:10:01.791416+00:00 19994330.288000110537 28999999.995999928564 27869999.953000009060 3948963.922999978065 60356.965309902 2024-02-16T23:10:02.775558+00:00 19994330.286999940872 29000000.003000020981 27869999.984000001103 3948012.934999942780 60356.965321654 2024-02-16T23:10:03.790942+00:00 19994330.294000029564 28999999.998000029474 27870000.031999979168 3950032.994000076782 60356.965333045 2024-02-16T23:10:04.775084+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3948007.014999986161 60356.965344797 2024-02-16T23:10:05.790469+00:00 19994330.291000008583 29000000.022999998182 27870000.007000029087 3947391.962000011932 60356.965356188 2024-02-16T23:10:06.774610+00:00 19994330.294000029564 28999999.978000041097 27869999.995999988168 3948438.110999941826 60356.965367940 2024-02-16T23:10:07.789994+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3945030.907000064850 60356.965379330 2024-02-16T23:10:08.774136+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3951138.078999996185 60356.965391083 2024-02-16T23:10:09.789521+00:00 19994330.291000008583 28999999.989000000060 27870000.055999990553 3951777.972000002861 60356.965402473 2024-02-16T23:10:10.773663+00:00 19994330.288999918848 29000000.032000001520 27869999.968999978155 3951334.039999961853 60356.965414225 2024-02-16T23:10:11.789047+00:00 19994330.289000030607 28999999.980000000447 27870000.013000011444 3946815.952000021935 60356.965425616 2024-02-16T23:10:12.773189+00:00 19994330.290000081062 28999999.999000001699 27869999.977000001818 3949972.968999981880 60356.965437368 2024-02-16T23:10:13.788573+00:00 19994330.292999979109 28999999.997000008821 27870000.000000000000 3952348.955000042915 60356.965448759 2024-02-16T23:10:14.772715+00:00 19994330.287999991328 29000000.007999990135 27870000.021000031382 3946161.122999907006 60356.965460510 2024-02-16T23:10:15.788099+00:00 19994330.292999979109 28999999.986000001431 27869999.982999920845 3947135.965000032913 60356.965471901 2024-02-16T23:10:16.772241+00:00 19994330.286999940872 29000000.004000011832 27869999.959000110626 3950991.996999979019 60356.965483653 2024-02-16T23:10:17.787626+00:00 19994330.291000008583 29000000.002000000328 27870000.046999931335 3948322.009999989998 60356.965495043 2024-02-16T23:10:18.771767+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3951603.928000092972 60356.965506796 2024-02-16T23:10:19.787151+00:00 19994330.292000059038 29000000.032000008970 27870000.039999961853 3944727.092999935150 60356.965518367 2024-02-16T23:10:20.786914+00:00 19994330.289999961853 28999999.964999970049 27870000.014999989420 3951275.034000039101 60356.965529938 2024-02-16T23:10:21.786679+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3942475.936999917030 60356.965541510 2024-02-16T23:10:22.786440+00:00 19994330.292000059038 29000000.046999990940 27869999.980000019073 3944475.960000038147 60356.965553081 2024-02-16T23:10:23.786204+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3950153.937000035774 60356.965564652 2024-02-16T23:10:24.785967+00:00 19994330.289000030607 28999999.981000009924 27870000.003000020981 3949928.060999989975 60356.965576224 2024-02-16T23:10:25.785730+00:00 19994330.287999991328 29000000.018999990076 27870000.044999960810 3943497.896000028122 60356.965587795 2024-02-16T23:10:26.785493+00:00 19994330.287999998778 29000000.020000040531 27869999.932000041008 3947623.240000010002 60356.965599366 2024-02-16T23:10:27.785256+00:00 19994330.293999999762 28999999.991000000387 27870000.024000048637 3950350.867999910843 60356.965610938 2024-02-16T23:10:28.785020+00:00 19994330.287000000477 28999999.987999919802 27870000.028999920934 3945029.042000054847 60356.965622509 2024-02-16T23:10:29.784783+00:00 19994330.293999999762 28999999.978000041097 27869999.973999980837 3951478.018999934196 60356.965634081 2024-02-16T23:10:30.784546+00:00 19994330.289000000805 29000000.016999959946 27870000.025000099093 3944339.872000098228 60356.965645652 2024-02-16T23:10:31.784309+00:00 19994330.289999991655 28999999.995000001043 27869999.942999958992 3947896.236999989022 60356.965657223 2024-02-16T23:10:32.784072+00:00 19994330.288000021130 29000000.012000080198 27870000.042999979109 3951727.953999996185 60356.965668794 2024-02-16T23:10:33.783835+00:00 19994330.289999991655 28999999.995000001043 27870000.035999998450 3949530.937999964226 60356.965680365 2024-02-16T23:10:34.783598+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3943051.026999949943 60356.965691937 2024-02-16T23:10:35.783361+00:00 19994330.289999991655 29000000.003999948502 27870000.030999999493 3948131.899000049103 60356.965703508 2024-02-16T23:10:36.783124+00:00 19994330.291999999434 29000000.004000071436 27869999.964000020176 3949916.093999981880 60356.965715080 2024-02-16T23:10:37.782887+00:00 19994330.291000008583 28999999.993999961764 27870000.024999979883 3947328.892000079155 60356.965726651 2024-02-16T23:10:38.782649+00:00 19994330.289999991655 29000000.016000028700 27870000.005000028759 3950323.016999959946 60356.965738041 2024-02-16T23:10:39.766792+00:00 19994330.290000021458 28999999.960999969393 27869999.982999980450 3951823.934000014793 60356.965749794 2024-02-16T23:10:40.782177+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3945877.054999948014 60356.965761365 2024-02-16T23:10:41.781940+00:00 19994330.292999979109 28999999.978000041097 27869999.988999988884 3944829.986999989022 60356.965772936 2024-02-16T23:10:42.781703+00:00 19994330.287000000477 29000000.029999971390 27870000.011000040919 3950338.053000092972 60356.965784508 2024-02-16T23:10:43.781466+00:00 19994330.291999999434 29000000.001000050455 27869999.998999949545 3946886.008999944199 60356.965796079 2024-02-16T23:10:44.781229+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3947233.031999946106 60356.965807650 2024-02-16T23:10:45.780992+00:00 19994330.288999971002 28999999.991999980062 27870000.008999999613 3949905.915000081062 60356.965819222 2024-02-16T23:10:46.780755+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3948291.070999979973 60356.965830793 2024-02-16T23:10:47.780518+00:00 19994330.287999991328 29000000.019999999553 27869999.962999999523 3944776.899999976158 60356.965842364 2024-02-16T23:10:48.780281+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3947454.070000051986 60356.965853936 2024-02-16T23:10:49.780045+00:00 19994330.289000030607 28999999.984999999404 27870000.056999981403 3947783.987999916077 60356.965865507 2024-02-16T23:10:50.779808+00:00 19994330.289999961853 29000000.018999990076 27869999.971000019461 3949441.961000084877 60356.965877078 2024-02-16T23:10:51.779571+00:00 19994330.290000021458 29000000.011000011116 27870000.031999949366 3951063.042999982834 60356.965888650 2024-02-16T23:10:52.779333+00:00 19994330.292000059038 28999999.992000009865 27869999.983000040054 3947575.034999967087 60356.965900221 2024-02-16T23:10:53.779097+00:00 19994330.291999939829 29000000.010999981314 27870000.026999950409 3948630.078999996185 60356.965911793 2024-02-16T23:10:54.778860+00:00 19994330.289000030607 28999999.959000021219 27869999.938000079244 3949383.940999985207 60356.965923364 2024-02-16T23:10:55.778623+00:00 19994330.286999940872 29000000.047000020742 27870000.044999960810 3945855.035000085831 60356.965934935 2024-02-16T23:10:56.778386+00:00 19994330.287999991328 28999999.975999951363 27870000.024000048637 3946004.952999948990 60356.965946506 2024-02-16T23:10:57.778149+00:00 19994330.290000081062 29000000.001000050455 27869999.940999981016 3947540.973000050057 60356.965958077 2024-02-16T23:10:58.777913+00:00 19994330.289999961853 28999999.997999969870 27869999.972999930382 3951440.984999895096 60356.965969649 2024-02-16T23:10:59.777675+00:00 19994330.292000059038 28999999.996999979019 27870000.043000098318 3950000.071000099182 60356.965981220 2024-02-16T23:11:00.777438+00:00 19994330.291999939829 29000000.011000040919 27870000.028000000864 3950152.927999972831 60356.965992792 2024-02-16T23:11:01.777201+00:00 19994330.289000030607 29000000.020999971777 27869999.980999950320 3945526.988999962807 60356.966004544 2024-02-16T23:11:02.792586+00:00 19994330.289000030607 28999999.979000028223 27870000.029000040144 3950691.004999995232 60356.966015934 2024-02-16T23:11:03.776728+00:00 19994330.286999940872 29000000.008999999613 27869999.980000019073 3945117.032999991905 60356.966027686 2024-02-16T23:11:04.792112+00:00 19994330.292000059038 28999999.997000038624 27869999.992999911308 3952909.081000090111 60356.966039077 2024-02-16T23:11:05.776254+00:00 19994330.286999940872 29000000.012999888510 27870000.024999979883 3950546.867999910843 60356.966050829 2024-02-16T23:11:06.791638+00:00 19994330.292999979109 28999999.995000001043 27869999.974000100046 3950717.087000011932 60356.966062220 2024-02-16T23:11:07.775781+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3952526.995000004768 60356.966073972 2024-02-16T23:11:08.791165+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3952242.021000028122 60356.966085362 2024-02-16T23:11:09.775307+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3949492.937999964226 60356.966097115 2024-02-16T23:11:10.790691+00:00 19994330.292000059038 29000000.041999939829 27869999.960000038147 3944069.062999964226 60356.966108505 2024-02-16T23:11:11.774833+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3951964.918000102043 60356.966120257 2024-02-16T23:11:12.790217+00:00 19994330.288999918848 28999999.967000011355 27870000.017000000924 3951734.031999946106 60356.966131648 2024-02-16T23:11:13.774359+00:00 19994330.288000110537 29000000.003000020981 27869999.975000001490 3947450.935000061989 60356.966143400 2024-02-16T23:11:14.789744+00:00 19994330.291999939829 29000000.014000058174 27870000.072999998927 3949030.995999931823 60356.966154790 2024-02-16T23:11:15.773885+00:00 19994330.292999979109 29000000.016999959946 27869999.951000008732 3948997.011000037193 60356.966166542 2024-02-16T23:11:16.789269+00:00 19994330.289000030607 28999999.998999949545 27869999.997999999672 3946967.009999989998 60356.966177933 2024-02-16T23:11:17.773412+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3948116.018000007141 60356.966189685 2024-02-16T23:11:18.788796+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3951418.042999982834 60356.966201076 2024-02-16T23:11:19.772937+00:00 19994330.289000000805 29000000.027000069618 27870000.069000009447 3944480.960999966133 60356.966212828 2024-02-16T23:11:20.788322+00:00 19994330.291000001132 28999999.997999910265 27869999.958000000566 3951151.983000040054 60356.966224218 2024-02-16T23:11:21.772463+00:00 19994330.291999999434 29000000.029000040144 27870000.030000030994 3954571.036999940872 60356.966235971 2024-02-16T23:11:22.787848+00:00 19994330.291000001132 28999999.991000059992 27870000.000000000000 3950204.995000004768 60356.966247361 2024-02-16T23:11:23.771990+00:00 19994330.289000000805 28999999.984000001103 27869999.995999988168 3948463.976000071038 60356.966259113 2024-02-16T23:11:24.787374+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3951552.954999924172 60356.966270684 2024-02-16T23:11:25.787137+00:00 19994330.289000000805 29000000.013999991119 27870000.018999990076 3950892.112000108231 60356.966282256 2024-02-16T23:11:26.786900+00:00 19994330.289000000805 28999999.988000009209 27869999.961000028998 3949376.961999893188 60356.966293827 2024-02-16T23:11:27.786663+00:00 19994330.285999979824 29000000.007000010461 27870000.009999990463 3944041.082000017166 60356.966305398 2024-02-16T23:11:28.786426+00:00 19994330.291999999434 28999999.974999990314 27870000.017000019550 3949286.884999989998 60356.966316970 2024-02-16T23:11:29.786189+00:00 19994330.295000020415 29000000.021999981254 27870000.013999938965 3945993.023000001907 60356.966328541 2024-02-16T23:11:30.785953+00:00 19994330.285000000149 28999999.978000018746 27869999.986000061035 3945279.932000041008 60356.966340112 2024-02-16T23:11:31.785715+00:00 19994330.293999999762 29000000.004999998957 27870000.013000011444 3950776.148000001907 60356.966351684 2024-02-16T23:11:32.785479+00:00 19994330.287999991328 29000000.039000000805 27869999.978999968618 3947576.899000049103 60356.966363255 2024-02-16T23:11:33.785242+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3945295.036999940872 60356.966374827 2024-02-16T23:11:34.785005+00:00 19994330.289000030607 28999999.954999979585 27869999.950999978930 3948756.991000055801 60356.966386398 2024-02-16T23:11:35.784768+00:00 19994330.284999970347 29000000.015999969095 27869999.925999999046 3944294.984999895096 60356.966397969 2024-02-16T23:11:36.784531+00:00 19994330.295000020415 28999999.984000030905 27870000.080000039190 3951503.915000081062 60356.966409540 2024-02-16T23:11:37.784294+00:00 19994330.288999971002 29000000.026000019163 27870000.001999970526 3952566.057999968994 60356.966420931 2024-02-16T23:11:38.768437+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3948853.037999988068 60356.966432683 2024-02-16T23:11:39.783820+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3948050.077000021935 60356.966444074 2024-02-16T23:11:40.767963+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3947965.904999970924 60356.966455826 2024-02-16T23:11:41.783347+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3950278.018000007141 60356.966467216 2024-02-16T23:11:42.767489+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3948651.016000031959 60356.966478969 2024-02-16T23:11:43.782873+00:00 19994330.290000021458 28999999.960999969393 27869999.955999970436 3947449.020000000019 60356.966490359 2024-02-16T23:11:44.767015+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3944898.973999999929 60356.966502111 2024-02-16T23:11:45.782399+00:00 19994330.289999961853 28999999.993000030518 27870000.000999931246 3944391.912000000011 60356.966513501 2024-02-16T23:11:46.766541+00:00 19994330.294000029564 29000000.029000040144 27870000.016000028700 3946336.108999998774 60356.966525254 2024-02-16T23:11:47.781926+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3951537.050999999046 60356.966536825 2024-02-16T23:11:48.781689+00:00 19994330.285999890417 28999999.965000029653 27870000.014000058174 3946160.850999999791 60356.966548396 2024-02-16T23:11:49.781451+00:00 19994330.292000059038 29000000.021999958903 27869999.996999979019 3946156.030000001192 60356.966559968 2024-02-16T23:11:50.781215+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3951214.006999998819 60356.966571539 2024-02-16T23:11:51.780977+00:00 19994330.291000008583 28999999.997999910265 27869999.988999988884 3949342.002000004053 60356.966583110 2024-02-16T23:11:52.780741+00:00 19994330.291000008583 29000000.017000079155 27870000.058000009507 3946806.976999998093 60356.966594682 2024-02-16T23:11:53.780504+00:00 19994330.287999991328 29000000.009999990463 27869999.912000000477 3948129.041000001132 60356.966606253 2024-02-16T23:11:54.780267+00:00 19994330.292999979109 28999999.973999980837 27870000.062999989837 3946105.935999996960 60356.966617825 2024-02-16T23:11:55.780030+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3945019.998000002932 60356.966629396 2024-02-16T23:11:56.779794+00:00 19994330.292000059038 28999999.956999901682 27870000.018999990076 3946099.975999996066 60356.966640967 2024-02-16T23:11:57.779556+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3948395.090000004042 60356.966652539 2024-02-16T23:11:58.779320+00:00 19994330.293999910355 29000000.003999948502 27869999.960999999195 3946214.956999994814 60356.966664110 2024-02-16T23:11:59.779083+00:00 19994330.288000110537 29000000.014000058174 27869999.991000000387 3946547.088000006974 60356.966675681 2024-02-16T23:12:00.778846+00:00 19994330.292999979109 28999999.978000000119 27869999.994000021368 3946822.935999989975 60356.966687252 2024-02-16T23:12:01.778609+00:00 19994330.286000009626 28999999.995999999344 27870000.017000019550 3946050.885000004899 60356.966698823 2024-02-16T23:12:02.778372+00:00 19994330.294999960810 29000000.022999990731 27870000.005999978632 3950342.107000008225 60356.966710395 2024-02-16T23:12:03.778135+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3945189.986999989022 60356.966721966 2024-02-16T23:12:04.777898+00:00 19994330.289000030607 29000000.011000011116 27870000.028000000864 3944733.011000006925 60356.966733538 2024-02-16T23:12:05.777661+00:00 19994330.289999961853 28999999.998999979347 27869999.960999969393 3949586.101999998093 60356.966745109 2024-02-16T23:12:06.777424+00:00 19994330.289999961853 28999999.961000028998 27869999.958999991417 3948691.973000004888 60356.966756681 2024-02-16T23:12:07.777187+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3947883.023999989033 60356.966768252 2024-02-16T23:12:08.776951+00:00 19994330.291000008583 29000000.012999981642 27870000.050000008196 3945935.855000004172 60356.966779823 2024-02-16T23:12:09.776714+00:00 19994330.294000029564 29000000.019000019878 27869999.990999940783 3949699.087999999989 60356.966791394 2024-02-16T23:12:10.776477+00:00 19994330.291000008583 28999999.999000009149 27870000.022000070661 3948873.885000004899 60356.966803147 2024-02-16T23:12:11.791861+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3948593.172999992967 60356.966814537 2024-02-16T23:12:12.776003+00:00 19994330.286000009626 29000000.017000019550 27869999.992999911308 3949730.868000001181 60356.966826289 2024-02-16T23:12:13.791387+00:00 19994330.289999999106 28999999.970999959856 27870000.004000071436 3949592.038000002969 60356.966837680 2024-02-16T23:12:14.775530+00:00 19994330.291000001132 29000000.020000040531 27869999.983999971300 3950126.040000007022 60356.966849432 2024-02-16T23:12:15.790914+00:00 19994330.289000000805 28999999.979999959469 27869999.999000068754 3950850.073999986053 60356.966860822 2024-02-16T23:12:16.775055+00:00 19994330.291000001132 28999999.961000028998 27870000.013999938965 3944805.841999993194 60356.966872575 2024-02-16T23:12:17.790440+00:00 19994330.291999999434 29000000.032000008970 27870000.011999960989 3950892.011000006925 60356.966883965 2024-02-16T23:12:18.774581+00:00 19994330.293999999762 29000000.010000050068 27870000.017000079155 3949083.050999999046 60356.966895717 2024-02-16T23:12:19.789966+00:00 19994330.282999988645 28999999.982999920845 27869999.936999920756 3953274.978000015020 60356.966907108 2024-02-16T23:12:20.774108+00:00 19994330.292000029236 28999999.996999979019 27870000.058000091463 3947829.067000002135 60356.966918860 2024-02-16T23:12:21.789492+00:00 19994330.292999979109 29000000.025000099093 27870000.021999958903 3949173.949999988079 60356.966930251 2024-02-16T23:12:22.773634+00:00 19994330.288000021130 29000000.005999919027 27869999.909999970347 3950951.979999988806 60356.966942003 2024-02-16T23:12:23.789018+00:00 19994330.288999971002 28999999.976000070572 27870000.070000048727 3953434.074000000954 60356.966953393 2024-02-16T23:12:24.773161+00:00 19994330.290000021458 29000000.023999929428 27870000.006999969482 3947105.922000021208 60356.966965145 2024-02-16T23:12:25.788544+00:00 19994330.294999990612 28999999.988000039011 27869999.917999979109 3946916.058999984991 60356.966976536 2024-02-16T23:12:26.772687+00:00 19994330.285999979824 28999999.985999941826 27870000.017000079155 3948923.939000010025 60356.966988288 2024-02-16T23:12:27.788071+00:00 19994330.290000021458 29000000.029000040144 27870000.052999969572 3950230.079999982845 60356.966999678 2024-02-16T23:12:28.772212+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3948790.925000011921 60356.967011430 2024-02-16T23:12:29.787597+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3946844.060999989975 60356.967022821 2024-02-16T23:12:30.771739+00:00 19994330.291000008583 28999999.995000001043 27870000.017000000924 3948270.976999998093 60356.967034573 2024-02-16T23:12:31.787123+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3949570.950000017881 60356.967046144 2024-02-16T23:12:32.786887+00:00 19994330.292999979109 28999999.965999960899 27869999.991000011563 3949703.049999982119 60356.967057716 2024-02-16T23:12:33.786650+00:00 19994330.288000050932 29000000.022000070661 27869999.993000000715 3953300.998000026215 60356.967069287 2024-02-16T23:12:34.786412+00:00 19994330.292999979109 29000000.021999958903 27869999.989999979734 3952138.981999992859 60356.967080859 2024-02-16T23:12:35.786175+00:00 19994330.287000000477 28999999.970000028610 27869999.988999988884 3952677.181999980938 60356.967092430 2024-02-16T23:12:36.785939+00:00 19994330.288999971002 28999999.970999959856 27870000.015999998897 3949060.885000019800 60356.967103820 2024-02-16T23:12:37.770081+00:00 19994330.288000050932 29000000.067999958992 27870000.020000010729 3950147.958999990951 60356.967115573 2024-02-16T23:12:38.785463+00:00 19994330.293999969959 28999999.973000001162 27869999.981999989599 3947871.979999988806 60356.967126963 2024-02-16T23:12:39.769606+00:00 19994330.287000060081 28999999.993000000715 27870000.010999981314 3951199.006999998819 60356.967138715 2024-02-16T23:12:40.784990+00:00 19994330.290999889374 28999999.966999989003 27869999.955000039190 3950060.941000015009 60356.967150106 2024-02-16T23:12:41.769132+00:00 19994330.294000029564 29000000.049000009894 27870000.039999961853 3952368.143000007141 60356.967161858 2024-02-16T23:12:42.784517+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3955657.870000004768 60356.967173249 2024-02-16T23:12:43.768659+00:00 19994330.289000030607 29000000.019000019878 27870000.055000010878 3950660.098999977112 60356.967185000 2024-02-16T23:12:44.784043+00:00 19994330.286999940872 29000000.014999989420 27869999.991999980062 3948335.960999995004 60356.967196391 2024-02-16T23:12:45.768185+00:00 19994330.289999961853 28999999.978000018746 27869999.984000030905 3950956.987000017893 60356.967208143 2024-02-16T23:12:46.783570+00:00 19994330.291000008583 29000000.027000010014 27869999.983999971300 3953876.974999994040 60356.967219534 2024-02-16T23:12:47.767712+00:00 19994330.290000081062 29000000.007999960333 27870000.022999998182 3954982.981999992859 60356.967231286 2024-02-16T23:12:48.783096+00:00 19994330.291000008583 28999999.936000049114 27869999.962000008672 3947968.009000002872 60356.967242676 2024-02-16T23:12:49.767237+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3954473.113000005018 60356.967254429 2024-02-16T23:12:50.782622+00:00 19994330.286000009626 29000000.019999980927 27870000.085000038147 3949854.931000024080 60356.967265819 2024-02-16T23:12:51.766763+00:00 19994330.289999961853 29000000.004999998957 27869999.944000009447 3948450.970999956131 60356.967277571 2024-02-16T23:12:52.782149+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3948816.100000023842 60356.967289142 2024-02-16T23:12:53.781911+00:00 19994330.293000098318 29000000.013000011444 27870000.009999990463 3952986.918999969959 60356.967300714 2024-02-16T23:12:54.781675+00:00 19994330.291000008583 28999999.958000000566 27869999.980000019073 3948600.989000021946 60356.967312285 2024-02-16T23:12:55.781437+00:00 19994330.291999939829 29000000.041000008583 27870000.000999931246 3947257.035000026226 60356.967323856 2024-02-16T23:12:56.781201+00:00 19994330.287000060081 28999999.953999999911 27869999.945000048727 3945513.990999997128 60356.967335428 2024-02-16T23:12:57.780964+00:00 19994330.290999889374 29000000.031999949366 27870000.064999941736 3947099.903999983799 60356.967346999 2024-02-16T23:12:58.780727+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3944423.047999978065 60356.967358571 2024-02-16T23:12:59.780490+00:00 19994330.287000060081 28999999.988000039011 27870000.032000061125 3951431.999000012875 60356.967370142 2024-02-16T23:13:00.780253+00:00 19994330.291999939829 29000000.019000049680 27869999.983999971300 3947067.116999983788 60356.967381713 2024-02-16T23:13:01.780016+00:00 19994330.290000081062 29000000.036000009626 27870000.050999999046 3947811.916000009049 60356.967393285 2024-02-16T23:13:02.779779+00:00 19994330.290999889374 28999999.954999919981 27869999.971999999136 3947279.025000036228 60356.967404856 2024-02-16T23:13:03.779542+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3947130.032999991905 60356.967416427 2024-02-16T23:13:04.779306+00:00 19994330.292000059038 29000000.018000010401 27869999.978999968618 3952056.011999965180 60356.967427998 2024-02-16T23:13:05.779068+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3950213.987000048161 60356.967439570 2024-02-16T23:13:06.778832+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3943880.922999978065 60356.967451141 2024-02-16T23:13:07.778595+00:00 19994330.289999999106 28999999.996999979019 27869999.999000001699 3955047.057999968994 60356.967462712 2024-02-16T23:13:08.778358+00:00 19994330.289999999106 28999999.977000121027 27869999.991999998689 3947334.910000026226 60356.967474284 2024-02-16T23:13:09.778121+00:00 19994330.289000000805 29000000.008999940008 27870000.005000010133 3952403.134000002872 60356.967485855 2024-02-16T23:13:10.777884+00:00 19994330.288999989629 28999999.991000059992 27869999.979999989271 3949470.967000008095 60356.967497427 2024-02-16T23:13:11.777646+00:00 19994330.293000008911 29000000.009999990463 27870000.048999991268 3949568.885999978054 60356.967508998 2024-02-16T23:13:12.777411+00:00 19994330.287000000477 29000000.024999979883 27869999.976000010967 3949196.087999999989 60356.967520569 2024-02-16T23:13:13.777173+00:00 19994330.290000010282 28999999.968999978155 27869999.969000011683 3946287.999000012875 60356.967532140 2024-02-16T23:13:14.776936+00:00 19994330.288999971002 29000000.004999998957 27870000.015999969095 3956761.023000001907 60356.967543712 2024-02-16T23:13:15.776699+00:00 19994330.290000021458 29000000.019999999553 27869999.997000038624 3945451.966000020970 60356.967555464 2024-02-16T23:13:16.792084+00:00 19994330.291999999434 29000000.011999990791 27870000.044999960810 3952071.079999982845 60356.967566854 2024-02-16T23:13:17.776226+00:00 19994330.287999991328 29000000.002000000328 27869999.962999999523 3950405.874000012875 60356.967578607 2024-02-16T23:13:18.791611+00:00 19994330.293999999762 28999999.999000001699 27870000.039000030607 3948458.141999959946 60356.967589997 2024-02-16T23:13:19.775751+00:00 19994330.288000021130 28999999.997000008821 27869999.978999968618 3947960.976999998093 60356.967601749 2024-02-16T23:13:20.791136+00:00 19994330.289999961853 28999999.998999979347 27870000.020000040531 3945694.962000011932 60356.967613140 2024-02-16T23:13:21.775278+00:00 19994330.288000050932 28999999.950000021607 27869999.938999950886 3944623.954999982845 60356.967624892 2024-02-16T23:13:22.790662+00:00 19994330.291000008583 29000000.035999979824 27870000.025000039488 3949300.016000031959 60356.967636283 2024-02-16T23:13:23.774804+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3945618.995000004768 60356.967648034 2024-02-16T23:13:24.790188+00:00 19994330.290999948978 29000000.000999990851 27869999.950999978930 3948048.004000008106 60356.967659425 2024-02-16T23:13:25.774331+00:00 19994330.291000008583 28999999.969000041485 27870000.006000038236 3949758.015999972820 60356.967671177 2024-02-16T23:13:26.789715+00:00 19994330.293000038713 29000000.033999979496 27870000.022999998182 3951071.962999999989 60356.967682568 2024-02-16T23:13:27.773857+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3954383.943000019062 60356.967694320 2024-02-16T23:13:28.789240+00:00 19994330.288999971002 29000000.022000011057 27870000.055000070482 3952331.061999977101 60356.967705710 2024-02-16T23:13:29.773382+00:00 19994330.291999999434 28999999.986000001431 27869999.888000011444 3943808.030000030994 60356.967717463 2024-02-16T23:13:30.788767+00:00 19994330.287999991328 29000000.004000011832 27870000.053999900818 3947288.037999988068 60356.967728853 2024-02-16T23:13:31.772909+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3948159.960999966133 60356.967740605 2024-02-16T23:13:32.788293+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3945515.974000037182 60356.967751996 2024-02-16T23:13:33.772435+00:00 19994330.291000008583 28999999.964999910444 27869999.996999979019 3942105.943000019062 60356.967763748 2024-02-16T23:13:34.787820+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3950200.029999970924 60356.967775139 2024-02-16T23:13:35.771962+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3947694.964999973774 60356.967786890 2024-02-16T23:13:36.787346+00:00 19994330.291000008583 29000000.008999940008 27869999.978000041097 3944136.072000027169 60356.967798281 2024-02-16T23:13:37.771487+00:00 19994330.289999961853 28999999.963999990374 27870000.005999919027 3945353.921999990940 60356.967809852 2024-02-16T23:13:38.771250+00:00 19994330.288000110537 29000000.045000080019 27870000.053000088781 3947688.147000014782 60356.967821605 2024-02-16T23:13:39.786635+00:00 19994330.290999889374 29000000.001999970526 27869999.982999920845 3945822.980000019073 60356.967832995 2024-02-16T23:13:40.770777+00:00 19994330.295000080019 28999999.991000059992 27869999.981000069529 3945528.875999987125 60356.967844747 2024-02-16T23:13:41.786162+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3949709.071999967098 60356.967856138 2024-02-16T23:13:42.770302+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3943677.045000017155 60356.967867890 2024-02-16T23:13:43.785688+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3945974.880999981891 60356.967879280 2024-02-16T23:13:44.769829+00:00 19994330.292000059038 29000000.039999961853 27870000.059999939054 3949408.012000023853 60356.967891033 2024-02-16T23:13:45.785214+00:00 19994330.285999890417 28999999.950000051409 27869999.964999999851 3945246.056999980938 60356.967902423 2024-02-16T23:13:46.769356+00:00 19994330.292000059038 29000000.022999998182 27870000.024000000209 3952824.002000033855 60356.967914175 2024-02-16T23:13:47.784740+00:00 19994330.289000030607 29000000.021999958903 27869999.978000000119 3953606.018999993801 60356.967925566 2024-02-16T23:13:48.768881+00:00 19994330.288999918848 28999999.996000051498 27870000.024000000209 3951254.972999989986 60356.967937318 2024-02-16T23:13:49.784267+00:00 19994330.293000098318 28999999.970000028610 27869999.925000000745 3946793.112999976147 60356.967948709 2024-02-16T23:13:50.768408+00:00 19994330.291999939829 29000000.031999949366 27870000.083999991417 3947639.947000027169 60356.967960461 2024-02-16T23:13:51.783793+00:00 19994330.286000009626 28999999.935000058264 27869999.966000020504 3944404.920000017155 60356.967971851 2024-02-16T23:13:52.767934+00:00 19994330.289000030607 29000000.041999999434 27869999.989999979734 3948440.079999982845 60356.967983603 2024-02-16T23:13:53.783318+00:00 19994330.291999939829 28999999.977000001818 27870000.037000000477 3951603.949000000954 60356.967994994 2024-02-16T23:13:54.767460+00:00 19994330.290000081062 29000000.030000001192 27869999.960999999195 3947979.953000009060 60356.968006746 2024-02-16T23:13:55.782845+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3948510.076999961864 60356.968018136 2024-02-16T23:13:56.766986+00:00 19994330.292999979109 29000000.022000011057 27870000.039000030607 3944507.985000013839 60356.968029888 2024-02-16T23:13:57.782370+00:00 19994330.289999961853 28999999.974999990314 27870000.000000000000 3942454.958999990951 60356.968041279 2024-02-16T23:13:58.766513+00:00 19994330.289999961853 28999999.997000008821 27869999.944999989122 3952836.026000022888 60356.968053031 2024-02-16T23:13:59.781897+00:00 19994330.287000060081 28999999.986999988556 27870000.023999989033 3948268.978999971878 60356.968064422 2024-02-16T23:14:00.766039+00:00 19994330.289999961853 28999999.993999991566 27870000.000000000000 3948630.027000070084 60356.968076174 2024-02-16T23:14:01.781423+00:00 19994330.287999998778 29000000.018000010401 27870000.073000010103 3943566.939999938011 60356.968087745 2024-02-16T23:14:02.781186+00:00 19994330.291000001132 29000000.003000020981 27869999.898999989033 3946942.044000030030 60356.968099317 2024-02-16T23:14:03.780950+00:00 19994330.291999999434 28999999.997999969870 27869999.990000009537 3953568.904000043869 60356.968110888 2024-02-16T23:14:04.780712+00:00 19994330.289000000805 29000000.018000010401 27870000.106999989599 3951395.120999931823 60356.968122459 2024-02-16T23:14:05.780475+00:00 19994330.291999999434 28999999.967999991030 27869999.958000060171 3951318.988999962807 60356.968134031 2024-02-16T23:14:06.780239+00:00 19994330.288000021130 29000000.008999999613 27869999.948999881744 3952551.950000048149 60356.968145602 2024-02-16T23:14:07.780002+00:00 19994330.290999978781 29000000.002000030130 27870000.014000058174 3952239.098999977112 60356.968157173 2024-02-16T23:14:08.779765+00:00 19994330.289000000805 29000000.009999990463 27870000.021000031382 3949918.978000044823 60356.968168745 2024-02-16T23:14:09.779528+00:00 19994330.289999991655 28999999.972999989986 27869999.972999930382 3946125.929000020027 60356.968180316 2024-02-16T23:14:10.779291+00:00 19994330.290000021458 28999999.996000051498 27869999.990000009537 3947400.997999907006 60356.968191887 2024-02-16T23:14:11.779054+00:00 19994330.292999979109 29000000.028000000864 27869999.999000068754 3948925.034000039101 60356.968203458 2024-02-16T23:14:12.778818+00:00 19994330.287000000477 28999999.993999961764 27870000.069000009447 3951459.983000040054 60356.968215030 2024-02-16T23:14:13.778580+00:00 19994330.292999979109 29000000.006000038236 27869999.962999939919 3949444.010999917984 60356.968226601 2024-02-16T23:14:14.778343+00:00 19994330.288000050932 29000000.000999931246 27869999.983999971300 3949905.078999996185 60356.968238173 2024-02-16T23:14:15.778107+00:00 19994330.291999999434 28999999.999000068754 27870000.009000059217 3948163.962000011932 60356.968249744 2024-02-16T23:14:16.777869+00:00 19994330.287000000477 28999999.989999890327 27870000.003000020981 3947333.013000010978 60356.968261315 2024-02-16T23:14:17.777633+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3947637.945000051986 60356.968272886 2024-02-16T23:14:18.777396+00:00 19994330.288999971002 29000000.012000080198 27869999.975999951363 3948240.123999952804 60356.968284458 2024-02-16T23:14:19.777159+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3950094.853999971878 60356.968296029 2024-02-16T23:14:20.776921+00:00 19994330.294000029564 28999999.981999989599 27870000.038000110537 3942133.036000012886 60356.968307600 2024-02-16T23:14:21.776686+00:00 19994330.289999961853 28999999.986999988556 27869999.939999941736 3946358.967000008095 60356.968319172 2024-02-16T23:14:22.776449+00:00 19994330.289000030607 29000000.062000039965 27870000.055000070482 3948049.114000082016 60356.968330924 2024-02-16T23:14:23.791833+00:00 19994330.289999961853 28999999.960000038147 27869999.975999951363 3946715.884999989998 60356.968342314 2024-02-16T23:14:24.775974+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3947036.978999971878 60356.968354067 2024-02-16T23:14:25.791359+00:00 19994330.291999999434 28999999.991999980062 27869999.942999999970 3947146.078999996185 60356.968365457 2024-02-16T23:14:26.775501+00:00 19994330.287999991328 28999999.990000009537 27870000.015000000596 3944315.032999991905 60356.968377209 2024-02-16T23:14:27.790886+00:00 19994330.295000080019 29000000.014999989420 27870000.039000000805 3943409.952999948990 60356.968388600 2024-02-16T23:14:28.775026+00:00 19994330.288999918848 29000000.019999980927 27870000.015999991447 3948315.994000076782 60356.968400352 2024-02-16T23:14:29.790411+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3946440.939000010025 60356.968411743 2024-02-16T23:14:30.774553+00:00 19994330.291000008583 28999999.958000000566 27870000.015000019222 3945161.009999989998 60356.968423495 2024-02-16T23:14:31.789938+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3947136.144999980927 60356.968434885 2024-02-16T23:14:32.774079+00:00 19994330.284999970347 29000000.024000000209 27870000.045999970287 3946010.927000045776 60356.968446638 2024-02-16T23:14:33.789463+00:00 19994330.294999960810 28999999.995999988168 27869999.953999999911 3945759.996999979019 60356.968458028 2024-02-16T23:14:34.773605+00:00 19994330.289000030607 28999999.976000010967 27869999.981999989599 3946024.056999921799 60356.968469599 2024-02-16T23:14:35.773369+00:00 19994330.292000059038 29000000.002999991179 27870000.032000008970 3945583.976999998093 60356.968481170 2024-02-16T23:14:36.773132+00:00 19994330.289999961853 29000000.034000009298 27869999.964000049978 3943842.896000028122 60356.968492742 2024-02-16T23:14:37.772895+00:00 19994330.284999970347 28999999.969999969006 27869999.993999961764 3948383.182999968994 60356.968504313 2024-02-16T23:14:38.772658+00:00 19994330.292000059038 29000000.022000011057 27870000.046000000089 3946327.818000078201 60356.968515885 2024-02-16T23:14:39.772421+00:00 19994330.286999940872 28999999.991000000387 27869999.984000030905 3939348.049999951851 60356.968527456 2024-02-16T23:14:40.772184+00:00 19994330.295000080019 29000000.013999998569 27870000.032000008970 3948134.879999995232 60356.968539027 2024-02-16T23:14:41.771948+00:00 19994330.291000008583 28999999.952000018209 27869999.992999970913 3947544.093999981880 60356.968550598 2024-02-16T23:14:42.771711+00:00 19994330.287999991328 29000000.041999999434 27869999.972999989986 3946757.050000071991 60356.968562170 2024-02-16T23:14:43.771473+00:00 19994330.288999918848 28999999.981000009924 27869999.991000059992 3944662.899999976158 60356.968573741 2024-02-16T23:14:44.771236+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3947455.024999976158 60356.968585312 2024-02-16T23:14:45.770999+00:00 19994330.289000030607 28999999.969000041485 27869999.992999911308 3949058.052999972831 60356.968597065 2024-02-16T23:14:46.786384+00:00 19994330.291000008583 29000000.036000009626 27870000.029000040144 3945651.031000018120 60356.968608455 2024-02-16T23:14:47.770526+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3943330.991000055801 60356.968620207 2024-02-16T23:14:48.785910+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3947073.925999999046 60356.968631598 2024-02-16T23:14:49.770052+00:00 19994330.291999939829 28999999.988999959081 27870000.032000061125 3945456.042999982834 60356.968643350 2024-02-16T23:14:50.785437+00:00 19994330.287000060081 29000000.047000050545 27870000.029999971390 3946858.998000026215 60356.968654741 2024-02-16T23:14:51.769578+00:00 19994330.296000000089 28999999.990000009537 27869999.982999920845 3944427.024999976158 60356.968666492 2024-02-16T23:14:52.784963+00:00 19994330.286999940872 28999999.955999970436 27869999.952000018209 3944543.939999938011 60356.968677883 2024-02-16T23:14:53.769105+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3952467.011000037193 60356.968689635 2024-02-16T23:14:54.784489+00:00 19994330.293000001460 28999999.990000009537 27870000.005999919027 3942956.003000020981 60356.968701026 2024-02-16T23:14:55.768631+00:00 19994330.287000000477 29000000.021999958903 27870000.069000009447 3943960.952999948990 60356.968712778 2024-02-16T23:14:56.784015+00:00 19994330.293999999762 28999999.964000109583 27869999.910000089556 3949598.058000088204 60356.968724168 2024-02-16T23:14:57.768156+00:00 19994330.289999991655 29000000.029999971390 27870000.042999979109 3946110.952999948990 60356.968735921 2024-02-16T23:14:58.783541+00:00 19994330.289000000805 29000000.021000031382 27870000.032999988645 3950605.080000042915 60356.968747311 2024-02-16T23:14:59.767683+00:00 19994330.291999999434 28999999.951999899000 27869999.942000031471 3944847.099999905098 60356.968759063 2024-02-16T23:15:00.783068+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3943511.922000051010 60356.968770454 2024-02-16T23:15:01.767209+00:00 19994330.286000009626 29000000.041000008583 27870000.026999950409 3947478.924999951851 60356.968782206 2024-02-16T23:15:02.782593+00:00 19994330.290999978781 28999999.932000041008 27869999.949000000954 3944860.018000007141 60356.968793597 2024-02-16T23:15:03.766735+00:00 19994330.289000000805 29000000.028999920934 27870000.008000001311 3945675.996000051033 60356.968805349 2024-02-16T23:15:04.782120+00:00 19994330.291999999434 28999999.981000069529 27870000.050999999046 3942159.046000003815 60356.968816739 2024-02-16T23:15:05.766262+00:00 19994330.288000021130 29000000.011999960989 27869999.929000008851 3944850.029000043869 60356.968828491 2024-02-16T23:15:06.781646+00:00 19994330.291999999434 29000000.010000001639 27870000.043999981135 3948545.956999897957 60356.968839882 2024-02-16T23:15:07.765787+00:00 19994330.290999978781 28999999.969999998808 27869999.986000001431 3947289.985000013839 60356.968851634 2024-02-16T23:15:08.781172+00:00 19994330.289000030607 29000000.057000000030 27870000.001000020653 3944537.996999979019 60356.968863205 2024-02-16T23:15:09.780935+00:00 19994330.287000000477 28999999.984000001103 27870000.002999991179 3944535.923000096809 60356.968874777 2024-02-16T23:15:10.780698+00:00 19994330.291000008583 28999999.967000011355 27869999.993999991566 3950077.064999938011 60356.968886348 2024-02-16T23:15:11.780462+00:00 19994330.289999961853 29000000.018999990076 27869999.992000009865 3948882.052999972831 60356.968897919 2024-02-16T23:15:12.780224+00:00 19994330.291999999434 28999999.969999998808 27869999.999000009149 3945360.920000075828 60356.968909491 2024-02-16T23:15:13.779988+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3947681.105999947060 60356.968921062 2024-02-16T23:15:14.779751+00:00 19994330.289000030607 29000000.048999968916 27870000.085999969393 3945223.904000043869 60356.968932633 2024-02-16T23:15:15.779514+00:00 19994330.288999971002 28999999.960000038147 27869999.977999988943 3945063.960000038147 60356.968944205 2024-02-16T23:15:16.779277+00:00 19994330.290000021458 29000000.011999960989 27869999.942000031471 3948533.131999969017 60356.968955776 2024-02-16T23:15:17.779040+00:00 19994330.287999991328 29000000.037000000477 27870000.075999978930 3943072.888999938965 60356.968967347 2024-02-16T23:15:18.778803+00:00 19994330.288999971002 28999999.948000010103 27869999.925000008196 3945719.981000065804 60356.968978919 2024-02-16T23:15:19.778566+00:00 19994330.292000059038 29000000.037000000477 27870000.035000029951 3946120.125000000000 60356.968990490 2024-02-16T23:15:20.778329+00:00 19994330.290999948978 28999999.967000011355 27869999.955999970436 3946068.886999965180 60356.969002062 2024-02-16T23:15:21.778093+00:00 19994330.290000081062 28999999.985000010580 27870000.044999960810 3947869.113000034820 60356.969013633 2024-02-16T23:15:22.777856+00:00 19994330.291999939829 29000000.025999959558 27869999.979000091553 3948524.934999942780 60356.969025204 2024-02-16T23:15:23.777619+00:00 19994330.287999991328 29000000.020000040531 27870000.022999998182 3942725.981999992859 60356.969036775 2024-02-16T23:15:24.777382+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3940400.151000022888 60356.969048346 2024-02-16T23:15:25.777145+00:00 19994330.289999961853 29000000.010999921709 27870000.021000031382 3945424.861999989022 60356.969059918 2024-02-16T23:15:26.776908+00:00 19994330.291000008583 28999999.922999981791 27869999.937999960035 3950332.932000041008 60356.969071489 2024-02-16T23:15:27.776671+00:00 19994330.289999961853 29000000.086000081152 27870000.119000080973 3944165.174000024796 60356.969083061 2024-02-16T23:15:28.776434+00:00 19994330.288000110537 28999999.980999950320 27869999.889999989420 3948840.954999924172 60356.969094632 2024-02-16T23:15:29.776198+00:00 19994330.292999979109 28999999.990000009537 27870000.046000000089 3949960.973999977112 60356.969106384 2024-02-16T23:15:30.791582+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3948650.991000055801 60356.969117775 2024-02-16T23:15:31.775723+00:00 19994330.286999940872 29000000.013999938965 27870000.016999959946 3952709.016000031959 60356.969129527 2024-02-16T23:15:32.791108+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3950420.861999989022 60356.969140917 2024-02-16T23:15:33.775250+00:00 19994330.289000030607 29000000.006999969482 27869999.997999910265 3945864.151000022888 60356.969152669 2024-02-16T23:15:34.790634+00:00 19994330.294000029564 29000000.027000069618 27870000.016000028700 3950321.967999935150 60356.969164060 2024-02-16T23:15:35.774776+00:00 19994330.288999918848 28999999.977999929339 27870000.013000011444 3948989.856999992859 60356.969175631 2024-02-16T23:15:36.774539+00:00 19994330.291000008583 28999999.979000091553 27869999.917999979109 3948582.134000062943 60356.969187202 2024-02-16T23:15:37.774302+00:00 19994330.292000059038 29000000.051999930292 27870000.049000021070 3953096.987999916077 60356.969198774 2024-02-16T23:15:38.774065+00:00 19994330.289000030607 28999999.953999999911 27869999.950000051409 3951653.017000079155 60356.969210345 2024-02-16T23:15:39.773829+00:00 19994330.283999919891 29000000.011000040919 27870000.035999890417 3947072.023000001907 60356.969221917 2024-02-16T23:15:40.773592+00:00 19994330.296000000089 29000000.026000019163 27870000.056000109762 3949227.930999993812 60356.969233488 2024-02-16T23:15:41.773355+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3949346.120000004768 60356.969245059 2024-02-16T23:15:42.773117+00:00 19994330.286000009626 28999999.943000078201 27869999.958000000566 3946351.936999917030 60356.969256631 2024-02-16T23:15:43.772880+00:00 19994330.294999960810 29000000.046000000089 27870000.041999999434 3947290.981000065804 60356.969268202 2024-02-16T23:15:44.772643+00:00 19994330.289999961853 28999999.995999999344 27870000.050000008196 3948819.988000034820 60356.969279773 2024-02-16T23:15:45.772406+00:00 19994330.290000081062 28999999.958000000566 27869999.905999988317 3948889.015999913216 60356.969291344 2024-02-16T23:15:46.772170+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3951091.983000040054 60356.969302916 2024-02-16T23:15:47.771933+00:00 19994330.292000059038 29000000.016999989748 27870000.004999998957 3948380.986999989022 60356.969314487 2024-02-16T23:15:48.771696+00:00 19994330.287000000477 28999999.990000009537 27870000.037000000477 3947873.075999975204 60356.969326058 2024-02-16T23:15:49.771460+00:00 19994330.293000001460 29000000.018000010401 27870000.025000009686 3949638.902999997139 60356.969337630 2024-02-16T23:15:50.771222+00:00 19994330.287999998778 28999999.988999988884 27869999.976000010967 3950939.042999982834 60356.969349201 2024-02-16T23:15:51.770986+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3947749.997000098228 60356.969360773 2024-02-16T23:15:52.770749+00:00 19994330.290999989957 28999999.972999989986 27870000.000000000000 3948892.006999969017 60356.969372525 2024-02-16T23:15:53.786132+00:00 19994330.287999998778 29000000.013999998569 27869999.986000001431 3946704.003999948967 60356.969383915 2024-02-16T23:15:54.770275+00:00 19994330.290000010282 28999999.996999979019 27869999.972999989986 3946057.953000069130 60356.969395667 2024-02-16T23:15:55.785659+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3944399.036999940872 60356.969407058 2024-02-16T23:15:56.769801+00:00 19994330.290000021458 28999999.958999991417 27869999.955000039190 3946015.073000072967 60356.969418810 2024-02-16T23:15:57.785185+00:00 19994330.289999991655 29000000.011000040919 27870000.011999960989 3946598.929999948014 60356.969430201 2024-02-16T23:15:58.769327+00:00 19994330.291000008583 29000000.022999938577 27869999.993000030518 3948574.023000001907 60356.969441953 2024-02-16T23:15:59.784712+00:00 19994330.290999978781 29000000.015000049025 27870000.055999930948 3948510.037000060081 60356.969453343 2024-02-16T23:16:00.768853+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3947954.877999901772 60356.969465096 2024-02-16T23:16:01.784238+00:00 19994330.290000021458 28999999.991999980062 27870000.047999981791 3947586.032000064850 60356.969476486 2024-02-16T23:16:02.768380+00:00 19994330.287999991328 28999999.991999980062 27869999.943000078201 3945901.057999968994 60356.969488238 2024-02-16T23:16:03.783763+00:00 19994330.288999971002 29000000.014000058174 27870000.039999961853 3950243.965000032913 60356.969499629 2024-02-16T23:16:04.767906+00:00 19994330.287999991328 29000000.007999900728 27869999.980000019073 3949426.978999971878 60356.969511380 2024-02-16T23:16:05.783290+00:00 19994330.292000059038 28999999.989000078291 27870000.031000021845 3944991.057999968994 60356.969522771 2024-02-16T23:16:06.767433+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3946538.706000090111 60356.969534523 2024-02-16T23:16:07.782817+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3944216.268999934196 60356.969545914 2024-02-16T23:16:08.766958+00:00 19994330.290000021458 29000000.006999969482 27869999.993999961764 3950181.032999991905 60356.969557666 2024-02-16T23:16:09.782343+00:00 19994330.291000008583 29000000.018999930471 27870000.055000070482 3945491.960000038147 60356.969569056 2024-02-16T23:16:10.766484+00:00 19994330.288999971002 28999999.988000039011 27869999.944999929518 3949214.032999991905 60356.969580809 2024-02-16T23:16:11.781869+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3947464.000000000000 60356.969592199 2024-02-16T23:16:12.766011+00:00 19994330.291999999434 28999999.980000019073 27870000.057000041008 3948764.904999970924 60356.969603951 2024-02-16T23:16:13.781395+00:00 19994330.291000008583 28999999.990000009537 27869999.942999958992 3946355.087000011932 60356.969615342 2024-02-16T23:16:14.765537+00:00 19994330.290999948978 29000000.011000040919 27869999.993999961764 3949275.914999961853 60356.969627094 2024-02-16T23:16:15.780921+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3944543.100000001024 60356.969638665 2024-02-16T23:16:16.780684+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3952384.962999999989 60356.969650237 2024-02-16T23:16:17.780447+00:00 19994330.292000059038 28999999.985000010580 27870000.032000061125 3949536.046000000089 60356.969661808 2024-02-16T23:16:18.780210+00:00 19994330.286999940872 28999999.957999940962 27869999.911000009626 3944111.005000000820 60356.969673379 2024-02-16T23:16:19.779974+00:00 19994330.292000059038 29000000.037000060081 27870000.050000000745 3947809.912000000011 60356.969684951 2024-02-16T23:16:20.779737+00:00 19994330.287999991328 29000000.002999998629 27870000.050999999046 3947570.031999997795 60356.969696522 2024-02-16T23:16:21.779500+00:00 19994330.289000030607 28999999.989000011235 27869999.925000000745 3949086.107000000775 60356.969708093 2024-02-16T23:16:22.779262+00:00 19994330.293999910355 29000000.008000001311 27870000.018999990076 3945347.868999999017 60356.969719665 2024-02-16T23:16:23.779025+00:00 19994330.289000030607 28999999.993999999017 27869999.980000000447 3945456.048999999184 60356.969731236 2024-02-16T23:16:24.778789+00:00 19994330.292000059038 28999999.986999988556 27869999.962999999523 3949065.037000000011 60356.969742808 2024-02-16T23:16:25.778552+00:00 19994330.287999991328 29000000.020000010729 27870000.043000008911 3950295.971000000834 60356.969754379 2024-02-16T23:16:26.778315+00:00 19994330.289999961853 29000000.004999998957 27870000.021000001580 3947472.002999999095 60356.969765950 2024-02-16T23:16:27.778078+00:00 19994330.287999991328 29000000.005999978632 27870000.033999979496 3944889.919000000227 60356.969777521 2024-02-16T23:16:28.777841+00:00 19994330.291000008583 28999999.932000011206 27869999.913000021130 3944654.023000001907 60356.969789092 2024-02-16T23:16:29.777605+00:00 19994330.289999961853 29000000.019999980927 27869999.992999970913 3949720.930000000168 60356.969800664 2024-02-16T23:16:30.777368+00:00 19994330.289000030607 29000000.040000021458 27870000.024000048637 3949270.182000004221 60356.969812235 2024-02-16T23:16:31.777130+00:00 19994330.292999979109 28999999.975000020117 27870000.007999960333 3951398.847000002861 60356.969823807 2024-02-16T23:16:32.776894+00:00 19994330.292000059038 29000000.004999998957 27870000.002000030130 3946335.031999989878 60356.969835378 2024-02-16T23:16:33.776657+00:00 19994330.284000039101 28999999.987999979407 27870000.019999980927 3945236.980000004172 60356.969846949 2024-02-16T23:16:34.776420+00:00 19994330.289999961853 29000000.013999998569 27870000.073000010103 3950230.995000004768 60356.969858340 2024-02-16T23:16:35.760562+00:00 19994330.289000030607 29000000.002000030130 27869999.907999988645 3946844.003999993205 60356.969870092 2024-02-16T23:16:36.775946+00:00 19994330.291999939829 29000000.016999959946 27870000.028999980539 3945366.129999995232 60356.969881663 2024-02-16T23:16:37.775710+00:00 19994330.292000059038 29000000.008999999613 27869999.985000010580 3950301.856000006199 60356.969893235 2024-02-16T23:16:38.775472+00:00 19994330.288999918848 28999999.988999959081 27870000.010999981314 3956264.013999999035 60356.969904806 2024-02-16T23:16:39.775236+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3948749.990999997128 60356.969916377 2024-02-16T23:16:40.774999+00:00 19994330.291000008583 28999999.953000068665 27869999.955000039190 3945876.025000005960 60356.969927949 2024-02-16T23:16:41.774761+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3944517.064999998081 60356.969939520 2024-02-16T23:16:42.774525+00:00 19994330.291000001132 28999999.993000030518 27870000.044999960810 3945319.990999997128 60356.969951091 2024-02-16T23:16:43.774288+00:00 19994330.293000001460 28999999.986999988556 27870000.029000040144 3944280.001000002027 60356.969962663 2024-02-16T23:16:44.774051+00:00 19994330.287999998778 29000000.003999948502 27869999.888999938965 3950183.972000002861 60356.969974234 2024-02-16T23:16:45.773814+00:00 19994330.290000010282 29000000.003000020981 27870000.028000000864 3941232.996999993920 60356.969985805 2024-02-16T23:16:46.773577+00:00 19994330.289999991655 29000000.006000038236 27870000.012000080198 3946634.981000006199 60356.969997377 2024-02-16T23:16:47.773340+00:00 19994330.290999989957 29000000.003000020981 27869999.990999940783 3948743.986000000965 60356.970008948 2024-02-16T23:16:48.773103+00:00 19994330.288000021130 28999999.995000001043 27870000.024999979883 3944976.034000008833 60356.970020520 2024-02-16T23:16:49.772867+00:00 19994330.287000000477 28999999.965999960899 27869999.974000100046 3944674.069999992847 60356.970032091 2024-02-16T23:16:50.772630+00:00 19994330.290999978781 29000000.013000011444 27870000.000000000000 3949878.923000007868 60356.970043662 2024-02-16T23:16:51.772393+00:00 19994330.290000021458 29000000.026000019163 27870000.026999950409 3946792.007999985944 60356.970055233 2024-02-16T23:16:52.772156+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3946849.067000002135 60356.970066804 2024-02-16T23:16:53.771919+00:00 19994330.290000021458 28999999.998999949545 27869999.997999910265 3948882.942000002135 60356.970078376 2024-02-16T23:16:54.771682+00:00 19994330.287999961525 28999999.985000010580 27869999.956000089645 3946516.111999989022 60356.970089947 2024-02-16T23:16:55.771445+00:00 19994330.293000038713 29000000.037999991328 27870000.024999979883 3939817.919000000227 60356.970101519 2024-02-16T23:16:56.771208+00:00 19994330.287000000477 28999999.960000038147 27869999.993999961764 3945723.983000009786 60356.970113090 2024-02-16T23:16:57.770971+00:00 19994330.291000008583 29000000.048999998719 27870000.036000009626 3941144.856999992859 60356.970124661 2024-02-16T23:16:58.770734+00:00 19994330.289999961853 28999999.978000000119 27869999.962999999523 3947807.207000017166 60356.970136233 2024-02-16T23:16:59.770497+00:00 19994330.287999991328 28999999.969999998808 27869999.949999999255 3947193.931999980938 60356.970147985 2024-02-16T23:17:00.785881+00:00 19994330.293000038713 29000000.035000011325 27870000.037999998778 3946029.017000020016 60356.970159375 2024-02-16T23:17:01.770023+00:00 19994330.291000008583 29000000.012999981642 27870000.033999990672 3946109.979000002146 60356.970171127 2024-02-16T23:17:02.785408+00:00 19994330.288999971002 28999999.981000009924 27869999.967000011355 3947523.981999992859 60356.970182518 2024-02-16T23:17:03.769550+00:00 19994330.291000008583 28999999.984000001103 27870000.015999998897 3942325.069000006188 60356.970194270 2024-02-16T23:17:04.784934+00:00 19994330.286000009626 29000000.013999998569 27869999.996999979019 3945071.010999978054 60356.970205660 2024-02-16T23:17:05.769076+00:00 19994330.291000008583 28999999.988999988884 27869999.983000010252 3945686.909000008833 60356.970217413 2024-02-16T23:17:06.784460+00:00 19994330.290999948978 28999999.986000001431 27869999.996999979019 3943017.094999998808 60356.970228803 2024-02-16T23:17:07.768602+00:00 19994330.290000021458 29000000.017000019550 27870000.012000020593 3947931.976000010967 60356.970240555 2024-02-16T23:17:08.783987+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3946320.013999999035 60356.970251946 2024-02-16T23:17:09.768129+00:00 19994330.296000000089 28999999.991000000387 27869999.994000021368 3948695.983999996912 60356.970263698 2024-02-16T23:17:10.783513+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3946338.902999997139 60356.970275089 2024-02-16T23:17:11.767655+00:00 19994330.289000030607 29000000.024999979883 27869999.997000038624 3949618.129000008106 60356.970286841 2024-02-16T23:17:12.783039+00:00 19994330.286999940872 29000000.015000049025 27869999.977000001818 3945027.912999988068 60356.970298231 2024-02-16T23:17:13.767181+00:00 19994330.290000081062 28999999.941999968141 27869999.981999989599 3947488.002000004053 60356.970309983 2024-02-16T23:17:14.782565+00:00 19994330.292999979109 29000000.054000020027 27870000.047999981791 3951981.976999998093 60356.970321374 2024-02-16T23:17:15.766707+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3945936.007999985944 60356.970333126 2024-02-16T23:17:16.782092+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3953158.952000021935 60356.970344516 2024-02-16T23:17:17.766234+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3950747.169999986887 60356.970356269 2024-02-16T23:17:18.781618+00:00 19994330.289999961853 28999999.973000049591 27869999.980000019073 3947637.932999997865 60356.970367659 2024-02-16T23:17:19.765759+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3940753.969000012148 60356.970379411 2024-02-16T23:17:20.781143+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3945767.014999986161 60356.970390983 2024-02-16T23:17:21.780907+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3950296.893000007141 60356.970402554 2024-02-16T23:17:22.780670+00:00 19994330.291999939829 29000000.000999931246 27870000.050999999046 3943178.056999980938 60356.970414125 2024-02-16T23:17:23.780433+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3943843.004000008106 60356.970425697 2024-02-16T23:17:24.780196+00:00 19994330.289999961853 29000000.054999951273 27870000.015000101179 3949469.094000041019 60356.970437268 2024-02-16T23:17:25.779959+00:00 19994330.290000081062 28999999.932000041008 27869999.953999999911 3946838.995999991894 60356.970448839 2024-02-16T23:17:26.779722+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3948370.917999982834 60356.970460411 2024-02-16T23:17:27.779485+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3949633.026000022888 60356.970471982 2024-02-16T23:17:28.779248+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3941192.967999995220 60356.970483554 2024-02-16T23:17:29.779012+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3951870.035999954212 60356.970495125 2024-02-16T23:17:30.778775+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3947642.005000054836 60356.970506696 2024-02-16T23:17:31.778538+00:00 19994330.292999979109 28999999.982999920845 27870000.011000040919 3950915.903999983799 60356.970518087 2024-02-16T23:17:32.762679+00:00 19994330.287000060081 29000000.029000040144 27870000.037999991328 3950410.155999958981 60356.970529838 2024-02-16T23:17:33.778064+00:00 19994330.296000000089 28999999.985000010580 27869999.932000041008 3943979.988000034820 60356.970541229 2024-02-16T23:17:34.762206+00:00 19994330.283999919891 29000000.004000000656 27870000.042999979109 3943869.917999982834 60356.970552981 2024-02-16T23:17:35.777590+00:00 19994330.291000001132 29000000.000999990851 27869999.975999951363 3947906.042999982834 60356.970564372 2024-02-16T23:17:36.761732+00:00 19994330.289000000805 28999999.984999999404 27869999.984999999404 3946746.023000001907 60356.970576124 2024-02-16T23:17:37.777117+00:00 19994330.289000000805 28999999.997000008821 27870000.043000001460 3953737.964000045788 60356.970587514 2024-02-16T23:17:38.761258+00:00 19994330.291000001132 29000000.007999990135 27869999.951000001281 3946781.063999950886 60356.970599267 2024-02-16T23:17:39.776642+00:00 19994330.290999989957 29000000.028000000864 27870000.045000001788 3949114.935000001919 60356.970610657 2024-02-16T23:17:40.760785+00:00 19994330.291999999434 28999999.996000021696 27869999.997999999672 3944180.999000012875 60356.970622409 2024-02-16T23:17:41.776169+00:00 19994330.287000019103 28999999.984000001103 27869999.986000001431 3950244.011000037193 60356.970633800 2024-02-16T23:17:42.760311+00:00 19994330.289999991655 28999999.956000000238 27869999.984000001103 3944586.014999986161 60356.970645552 2024-02-16T23:17:43.775695+00:00 19994330.289999991655 29000000.040000021458 27870000.015999998897 3947554.033999979030 60356.970657123 2024-02-16T23:17:44.775458+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3948124.953000009060 60356.970668695 2024-02-16T23:17:45.775221+00:00 19994330.291999999434 29000000.030999958515 27870000.035999979824 3946539.001999973785 60356.970680266 2024-02-16T23:17:46.774984+00:00 19994330.287000000477 28999999.951000031084 27869999.982000049204 3948320.018000007141 60356.970691837 2024-02-16T23:17:47.774747+00:00 19994330.293000008911 29000000.042999979109 27870000.035999950022 3951524.049000024796 60356.970703409 2024-02-16T23:17:48.774511+00:00 19994330.288999971002 29000000.012000020593 27869999.985000010580 3949343.936999977101 60356.970714980 2024-02-16T23:17:49.774274+00:00 19994330.289000030607 29000000.017999950796 27869999.990000009537 3949445.992000042927 60356.970726551 2024-02-16T23:17:50.774037+00:00 19994330.287000000477 28999999.969000041485 27869999.995000001043 3945497.003999948967 60356.970738123 2024-02-16T23:17:51.773799+00:00 19994330.291999999434 28999999.991999980062 27870000.002999961376 3948793.972000002861 60356.970749694 2024-02-16T23:17:52.773563+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3944448.066000043880 60356.970761266 2024-02-16T23:17:53.773327+00:00 19994330.292999979109 29000000.014000058174 27869999.977000001818 3945794.965999960899 60356.970772837 2024-02-16T23:17:54.773089+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3943862.053000032902 60356.970784408 2024-02-16T23:17:55.772852+00:00 19994330.290000021458 28999999.985999941826 27869999.948000010103 3947412.936999977101 60356.970795979 2024-02-16T23:17:56.772615+00:00 19994330.288999971002 29000000.041000008583 27870000.054000020027 3945915.997000039089 60356.970807550 2024-02-16T23:17:57.772378+00:00 19994330.288999971002 28999999.960999969393 27869999.949000000954 3946932.012999951839 60356.970819122 2024-02-16T23:17:58.772141+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3947572.990000010002 60356.970830693 2024-02-16T23:17:59.771904+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3943873.954999982845 60356.970842265 2024-02-16T23:18:00.771667+00:00 19994330.288999971002 29000000.032999988645 27869999.985999941826 3946981.016000031959 60356.970853836 2024-02-16T23:18:01.771431+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3942948.009999989998 60356.970865407 2024-02-16T23:18:02.771194+00:00 19994330.289999961853 29000000.002000089735 27870000.046000000089 3946889.018000007141 60356.970876979 2024-02-16T23:18:03.770957+00:00 19994330.290000081062 28999999.972999930382 27869999.965000029653 3948893.967000008095 60356.970888550 2024-02-16T23:18:04.770720+00:00 19994330.292999979109 29000000.009999990463 27870000.051999930292 3943219.074999988079 60356.970900302 2024-02-16T23:18:05.786104+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3944976.920000017155 60356.970911693 2024-02-16T23:18:06.770246+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3945720.090999960899 60356.970923445 2024-02-16T23:18:07.785631+00:00 19994330.289000030607 29000000.022000070661 27870000.032999988645 3947521.904000043869 60356.970934835 2024-02-16T23:18:08.769773+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3947852.960999966133 60356.970946588 2024-02-16T23:18:09.785157+00:00 19994330.292999979109 28999999.991999980062 27869999.980999950320 3947713.094000041019 60356.970957978 2024-02-16T23:18:10.769298+00:00 19994330.287000060081 28999999.983999971300 27869999.976000070572 3947676.000000000000 60356.970969730 2024-02-16T23:18:11.784683+00:00 19994330.294999960810 29000000.019000001252 27870000.009999990463 3945289.940999985207 60356.970981121 2024-02-16T23:18:12.768824+00:00 19994330.287000060081 28999999.967999998480 27870000.011000040919 3945678.084999979008 60356.970992873 2024-02-16T23:18:13.784210+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3946778.958999990951 60356.971004263 2024-02-16T23:18:14.768351+00:00 19994330.287999991328 28999999.971999991685 27869999.957999940962 3950718.037000000011 60356.971016015 2024-02-16T23:18:15.783735+00:00 19994330.291000008583 29000000.022999998182 27869999.999000001699 3945168.938000022899 60356.971027406 2024-02-16T23:18:16.767877+00:00 19994330.291999939829 29000000.001000020653 27870000.030000008643 3944245.087000011932 60356.971039158 2024-02-16T23:18:17.783262+00:00 19994330.286000009626 28999999.989999979734 27869999.945999991149 3948579.935999989975 60356.971050548 2024-02-16T23:18:18.767404+00:00 19994330.295000080019 29000000.006999999285 27869999.995000001043 3944947.992999970913 60356.971062301 2024-02-16T23:18:19.782788+00:00 19994330.287999991328 29000000.006000008434 27870000.028000000864 3948258.026000022888 60356.971073691 2024-02-16T23:18:20.766930+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3949542.954999982845 60356.971085443 2024-02-16T23:18:21.782314+00:00 19994330.291000008583 28999999.995999988168 27870000.003999978304 3944730.049000024796 60356.971096834 2024-02-16T23:18:22.766456+00:00 19994330.289999961853 29000000.033000048250 27870000.010000020266 3945210.964999973774 60356.971108586 2024-02-16T23:18:23.781840+00:00 19994330.286000009626 28999999.949999991804 27870000.000000000000 3948602.077000021935 60356.971119977 2024-02-16T23:18:24.765982+00:00 19994330.297000050545 28999999.988999959081 27870000.022999998182 3945756.907999991905 60356.971131729 2024-02-16T23:18:25.781366+00:00 19994330.288999918848 29000000.022000011057 27869999.983999971300 3943888.009000002872 60356.971143119 2024-02-16T23:18:26.765508+00:00 19994330.291000008583 29000000.042999979109 27870000.058000031859 3946206.888000010978 60356.971154871 2024-02-16T23:18:27.780893+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3947333.126999973785 60356.971166443 2024-02-16T23:18:28.780655+00:00 19994330.289000030607 28999999.966000020504 27869999.984999950975 3948428.967999995220 60356.971177833 2024-02-16T23:18:29.764797+00:00 19994330.291000001132 29000000.024999979883 27870000.000000000000 3939004.981000006199 60356.971189586 2024-02-16T23:18:30.780182+00:00 19994330.287000000477 29000000.019999980927 27869999.994000021368 3943726.006999969017 60356.971200976 2024-02-16T23:18:31.764324+00:00 19994330.292000010610 29000000.004999998957 27870000.031000021845 3942186.065999985207 60356.971212728 2024-02-16T23:18:32.779708+00:00 19994330.290999989957 29000000.018000010401 27869999.958999991417 3947564.974000095855 60356.971224118 2024-02-16T23:18:33.763850+00:00 19994330.290999989957 28999999.976000070572 27870000.054000020027 3946907.062999964226 60356.971235871 2024-02-16T23:18:34.779233+00:00 19994330.289000000805 29000000.013999938965 27869999.995999928564 3948607.917999982834 60356.971247261 2024-02-16T23:18:35.763376+00:00 19994330.290999989957 28999999.978999968618 27869999.994000080973 3947742.054000020027 60356.971259013 2024-02-16T23:18:36.778761+00:00 19994330.289000000805 29000000.007000088692 27870000.008000019938 3942891.013000010978 60356.971270404 2024-02-16T23:18:37.762902+00:00 19994330.286000009626 29000000.003999948502 27870000.030999898911 3951615.016000031959 60356.971282156 2024-02-16T23:18:38.778287+00:00 19994330.292999979109 28999999.962000008672 27869999.918000098318 3941177.908999919891 60356.971293547 2024-02-16T23:18:39.762429+00:00 19994330.288000021130 29000000.021000031382 27870000.056999921799 3946223.950000048149 60356.971305299 2024-02-16T23:18:40.777813+00:00 19994330.292999979109 28999999.981999989599 27869999.989000078291 3952441.983999968041 60356.971316689 2024-02-16T23:18:41.761955+00:00 19994330.289000000805 29000000.042999979109 27870000.026999950409 3947404.083999990951 60356.971328442 2024-02-16T23:18:42.777339+00:00 19994330.292000029236 28999999.978000041097 27869999.958999991417 3947314.019999980927 60356.971339832 2024-02-16T23:18:43.761480+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3947106.031000018120 60356.971351584 2024-02-16T23:18:44.776866+00:00 19994330.288999971002 29000000.016999959946 27869999.981000069529 3947901.901000022888 60356.971362974 2024-02-16T23:18:45.761007+00:00 19994330.291000008583 28999999.937999960035 27869999.986999988556 3944541.008999944199 60356.971374727 2024-02-16T23:18:46.776392+00:00 19994330.286000009626 29000000.037999991328 27870000.024999979883 3945319.964000105858 60356.971386117 2024-02-16T23:18:47.760533+00:00 19994330.292999979109 29000000.007000088692 27870000.026000019163 3944654.135999917984 60356.971397869 2024-02-16T23:18:48.775917+00:00 19994330.288000050932 28999999.973000001162 27869999.947000030428 3946271.009000062943 60356.971409441 2024-02-16T23:18:49.775681+00:00 19994330.294999960810 29000000.017000000924 27870000.041000008583 3947450.019999980927 60356.971421012 2024-02-16T23:18:50.775444+00:00 19994330.288000050932 28999999.993999999017 27869999.959999918938 3945266.952000021935 60356.971432583 2024-02-16T23:18:51.775207+00:00 19994330.288999971002 29000000.021000001580 27870000.052999969572 3946558.929000020027 60356.971444155 2024-02-16T23:18:52.774970+00:00 19994330.290000021458 29000000.002999991179 27869999.962000008672 3948699.059999942780 60356.971455726 2024-02-16T23:18:53.774733+00:00 19994330.287999991328 29000000.019000019878 27870000.039999999106 3944549.968000053894 60356.971467298 2024-02-16T23:18:54.774496+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3950393.944999932777 60356.971478869 2024-02-16T23:18:55.774260+00:00 19994330.289999961853 28999999.927999999374 27869999.934999991208 3952165.037999988068 60356.971490440 2024-02-16T23:18:56.774022+00:00 19994330.292999979109 29000000.022999998182 27869999.970000009984 3947099.006000041962 60356.971502012 2024-02-16T23:18:57.773786+00:00 19994330.290000081062 29000000.019999980927 27870000.055999979377 3953443.072999954224 60356.971513583 2024-02-16T23:18:58.773548+00:00 19994330.289999961853 29000000.002000030130 27869999.951000008732 3944203.981999992859 60356.971525154 2024-02-16T23:18:59.773312+00:00 19994330.286000009626 28999999.991000000387 27870000.025000009686 3947946.925999999046 60356.971536725 2024-02-16T23:19:00.773075+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3949733.142000079155 60356.971548297 2024-02-16T23:19:01.772838+00:00 19994330.286999940872 29000000.035000029951 27869999.996999979019 3948135.908999919891 60356.971559868 2024-02-16T23:19:02.772601+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3948646.911000012886 60356.971571439 2024-02-16T23:19:03.772364+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3950803.132000089157 60356.971583011 2024-02-16T23:19:04.772127+00:00 19994330.294000029564 28999999.971999999136 27870000.052000049502 3946768.889999986161 60356.971594582 2024-02-16T23:19:05.771891+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3947759.060999989975 60356.971606154 2024-02-16T23:19:06.771654+00:00 19994330.289999961853 28999999.991000059992 27870000.018999990076 3948595.024999976158 60356.971617725 2024-02-16T23:19:07.771417+00:00 19994330.289000030607 29000000.031000021845 27869999.984000030905 3950081.024000049103 60356.971629296 2024-02-16T23:19:08.771180+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3944272.940999985207 60356.971640867 2024-02-16T23:19:09.770943+00:00 19994330.286999940872 28999999.970000028610 27869999.992999970913 3942287.032999991905 60356.971652620 2024-02-16T23:19:10.786327+00:00 19994330.292000059038 29000000.004000071436 27869999.986000001431 3946475.868999958038 60356.971664010 2024-02-16T23:19:11.770469+00:00 19994330.292999979109 29000000.007999900728 27870000.035000029951 3946988.126000047196 60356.971675762 2024-02-16T23:19:12.785853+00:00 19994330.288999918848 29000000.006000038236 27869999.984000030905 3943333.958999990951 60356.971687153 2024-02-16T23:19:13.769995+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3943718.065999985207 60356.971698905 2024-02-16T23:19:14.785380+00:00 19994330.289000030607 28999999.949999928474 27869999.998999949545 3946524.917999982834 60356.971710295 2024-02-16T23:19:15.769522+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3946925.004999995232 60356.971722048 2024-02-16T23:19:16.784906+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3948007.069000006188 60356.971733438 2024-02-16T23:19:17.769047+00:00 19994330.289000030607 28999999.985000010580 27870000.011000040919 3951065.940999985207 60356.971745190 2024-02-16T23:19:18.784432+00:00 19994330.294000029564 29000000.034000039101 27870000.019000049680 3946760.128000020981 60356.971756581 2024-02-16T23:19:19.768574+00:00 19994330.288999918848 28999999.990999940783 27869999.964999910444 3946634.875000000000 60356.971768333 2024-02-16T23:19:20.783959+00:00 19994330.289000030607 28999999.965000029653 27870000.024000048637 3946031.118000030983 60356.971779724 2024-02-16T23:19:21.768099+00:00 19994330.289000030607 29000000.036000009626 27869999.993999961764 3949322.899999976158 60356.971791476 2024-02-16T23:19:22.783484+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3949764.965999960899 60356.971802866 2024-02-16T23:19:23.767626+00:00 19994330.289999999106 28999999.999000068754 27869999.983999971300 3943759.036000012886 60356.971814618 2024-02-16T23:19:24.783011+00:00 19994330.291000001132 29000000.003000020981 27870000.062000039965 3945942.996999979019 60356.971826009 2024-02-16T23:19:25.767152+00:00 19994330.289000000805 28999999.989999998361 27869999.950000051409 3947168.988000034820 60356.971837761 2024-02-16T23:19:26.782537+00:00 19994330.290000010282 28999999.959000010043 27869999.972999930382 3949316.921000003815 60356.971849151 2024-02-16T23:19:27.766679+00:00 19994330.291999999434 29000000.024000000209 27869999.983000040054 3946549.026999949943 60356.971860723 2024-02-16T23:19:28.766441+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3945048.081000090111 60356.971872294 2024-02-16T23:19:29.766206+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3947501.959999918938 60356.971883866 2024-02-16T23:19:30.765968+00:00 19994330.289000000805 29000000.015999998897 27869999.960000038147 3945463.064000010025 60356.971895437 2024-02-16T23:19:31.765731+00:00 19994330.292999979109 29000000.013999998569 27870000.069999929518 3945051.999000072014 60356.971907008 2024-02-16T23:19:32.765494+00:00 19994330.286000009626 28999999.973000019789 27869999.967000000179 3943998.963999987114 60356.971918760 2024-02-16T23:19:33.780878+00:00 19994330.289999991655 28999999.981999959797 27870000.011999998242 3948136.958999990951 60356.971930151 2024-02-16T23:19:34.765020+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3946079.087999939919 60356.971941903 2024-02-16T23:19:35.780405+00:00 19994330.290000021458 29000000.028999980539 27869999.986000001431 3946636.932000041008 60356.971953293 2024-02-16T23:19:36.764547+00:00 19994330.288999971002 28999999.962000008672 27870000.003000009805 3946790.006999969017 60356.971965046 2024-02-16T23:19:37.779930+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3947133.966000080109 60356.971976436 2024-02-16T23:19:38.764073+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3950216.107999920845 60356.971988188 2024-02-16T23:19:39.779458+00:00 19994330.289000030607 28999999.958999991417 27869999.997999999672 3947783.896000028122 60356.971999579 2024-02-16T23:19:40.763599+00:00 19994330.292999979109 28999999.995999988168 27869999.976000010967 3944348.968999981880 60356.972011331 2024-02-16T23:19:41.778983+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3943776.088000059128 60356.972022722 2024-02-16T23:19:42.763125+00:00 19994330.289000030607 28999999.950999978930 27870000.013000011444 3947546.905999898911 60356.972034473 2024-02-16T23:19:43.778509+00:00 19994330.287000000477 29000000.039000030607 27869999.995999988168 3945185.097000002861 60356.972045864 2024-02-16T23:19:44.762651+00:00 19994330.291999999434 28999999.988999959081 27870000.028999980539 3951568.958000063896 60356.972057616 2024-02-16T23:19:45.778036+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3950455.980000019073 60356.972069006 2024-02-16T23:19:46.762178+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3948177.074000000954 60356.972080759 2024-02-16T23:19:47.777561+00:00 19994330.288999971002 28999999.998000029474 27869999.967999991030 3946955.000000000000 60356.972092149 2024-02-16T23:19:48.761704+00:00 19994330.290000021458 28999999.975999951363 27870000.069999989122 3946949.981999992859 60356.972103901 2024-02-16T23:19:49.777087+00:00 19994330.289999961853 29000000.037999991328 27869999.997000038624 3947441.950999975204 60356.972115292 2024-02-16T23:19:50.761229+00:00 19994330.292999979109 28999999.983999971300 27869999.937999960035 3947238.327000021935 60356.972127044 2024-02-16T23:19:51.776615+00:00 19994330.287999991328 28999999.987000111490 27870000.006000038236 3941596.776000022888 60356.972138435 2024-02-16T23:19:52.760756+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3946982.950999975204 60356.972150187 2024-02-16T23:19:53.776141+00:00 19994330.292999979109 29000000.016000028700 27869999.953999999911 3944439.860000013839 60356.972161577 2024-02-16T23:19:54.760283+00:00 19994330.285000089556 28999999.958999991417 27869999.977999929339 3947168.140999913216 60356.972173329 2024-02-16T23:19:55.775667+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3952399.041000009049 60356.972184901 2024-02-16T23:19:56.775430+00:00 19994330.294000029564 29000000.022000070661 27870000.050000071526 3945487.008000016212 60356.972196472 2024-02-16T23:19:57.775193+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3942116.925999999046 60356.972208044 2024-02-16T23:19:58.774956+00:00 19994330.291000008583 29000000.029999971390 27870000.035000089556 3947522.054000020027 60356.972219615 2024-02-16T23:19:59.774719+00:00 19994330.289999961853 28999999.977999929339 27869999.954999919981 3946569.952999948990 60356.972231186 2024-02-16T23:20:00.774482+00:00 19994330.292000059038 29000000.005000110716 27870000.047999981791 3946332.961000084877 60356.972242758 2024-02-16T23:20:01.774245+00:00 19994330.289999961853 29000000.014999989420 27869999.971000079066 3950640.044999957085 60356.972254329 2024-02-16T23:20:02.774009+00:00 19994330.284999970347 28999999.993999999017 27870000.005999919027 3946903.039000033867 60356.972265900 2024-02-16T23:20:03.773771+00:00 19994330.294000029564 29000000.003000009805 27869999.933000091463 3944084.014999986161 60356.972277471 2024-02-16T23:20:04.773535+00:00 19994330.287999991328 28999999.985999990255 27870000.074000000954 3943971.934999942780 60356.972289043 2024-02-16T23:20:05.773298+00:00 19994330.292999979109 29000000.010000020266 27869999.986999988556 3952472.904000043869 60356.972300614 2024-02-16T23:20:06.773061+00:00 19994330.291000008583 28999999.980999980122 27869999.952000018209 3944594.106999992859 60356.972312185 2024-02-16T23:20:07.772823+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3946711.991000055801 60356.972323757 2024-02-16T23:20:08.772587+00:00 19994330.286000009626 28999999.951999988407 27869999.978000041097 3948478.031999946106 60356.972335328 2024-02-16T23:20:09.772350+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3949462.995000004768 60356.972346900 2024-02-16T23:20:10.772113+00:00 19994330.289000030607 28999999.992000009865 27870000.056000001729 3948941.950999975204 60356.972358471 2024-02-16T23:20:11.771876+00:00 19994330.291000008583 29000000.020999971777 27869999.967000000179 3945563.047999978065 60356.972370042 2024-02-16T23:20:12.771639+00:00 19994330.291000008583 28999999.991000000387 27869999.982999999076 3947363.966000080109 60356.972381613 2024-02-16T23:20:13.771402+00:00 19994330.294000029564 29000000.032999988645 27870000.059000000358 3946432.034999967087 60356.972393185 2024-02-16T23:20:14.771166+00:00 19994330.286999940872 29000000.018999990076 27870000.000999998301 3946633.976999998093 60356.972404756 2024-02-16T23:20:15.770929+00:00 19994330.292999979109 28999999.964000049978 27869999.965999990702 3945822.009999989998 60356.972416327 2024-02-16T23:20:16.770692+00:00 19994330.289000000805 28999999.986999988556 27870000.002999991179 3947486.978000044823 60356.972428080 2024-02-16T23:20:17.786076+00:00 19994330.289000000805 29000000.026000019163 27869999.998000029474 3943599.970999956131 60356.972439470 2024-02-16T23:20:18.770218+00:00 19994330.287000000477 28999999.978999968618 27870000.021999981254 3952094.047999978065 60356.972451222 2024-02-16T23:20:19.785602+00:00 19994330.291999999434 29000000.017999950796 27869999.987999979407 3943484.984000086784 60356.972462613 2024-02-16T23:20:20.769744+00:00 19994330.292000010610 28999999.955000039190 27869999.974000040442 3947111.986999989022 60356.972474365 2024-02-16T23:20:21.785128+00:00 19994330.288999989629 29000000.046000000089 27870000.014999989420 3954702.934999942780 60356.972485756 2024-02-16T23:20:22.769270+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3952514.105000019073 60356.972497507 2024-02-16T23:20:23.784655+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3950145.097000002861 60356.972508898 2024-02-16T23:20:24.768797+00:00 19994330.285999979824 29000000.034000039101 27870000.000999990851 3948539.860000013839 60356.972520650 2024-02-16T23:20:25.784181+00:00 19994330.289999991655 28999999.972999930382 27869999.975000020117 3952537.148000001907 60356.972532041 2024-02-16T23:20:26.768323+00:00 19994330.288000021130 29000000.022999998182 27870000.010999981314 3949443.944000006188 60356.972543793 2024-02-16T23:20:27.783707+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3948403.924000024796 60356.972555183 2024-02-16T23:20:28.767849+00:00 19994330.290000021458 28999999.993999961764 27870000.015000049025 3947849.962000011932 60356.972566755 2024-02-16T23:20:29.767612+00:00 19994330.289999991655 28999999.997000098228 27869999.974999960512 3950341.116999983788 60356.972578326 2024-02-16T23:20:30.767375+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3943193.878999948967 60356.972589897 2024-02-16T23:20:31.767139+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3948477.067999958992 60356.972601469 2024-02-16T23:20:32.766901+00:00 19994330.289000030607 28999999.978999968618 27869999.945000048727 3949258.074000000954 60356.972613040 2024-02-16T23:20:33.766664+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3948830.924000024796 60356.972624612 2024-02-16T23:20:34.766428+00:00 19994330.291999999434 29000000.021000031382 27869999.950999978930 3946896.932999968994 60356.972636183 2024-02-16T23:20:35.766191+00:00 19994330.288999971002 29000000.001999970526 27870000.024000048637 3945300.020000100136 60356.972647754 2024-02-16T23:20:36.765954+00:00 19994330.295000020415 28999999.985000010580 27870000.018000010401 3947900.102999926079 60356.972659325 2024-02-16T23:20:37.765717+00:00 19994330.287000000477 29000000.036000009626 27869999.990000009537 3949178.912999988068 60356.972670897 2024-02-16T23:20:38.765480+00:00 19994330.290000021458 28999999.977999929339 27869999.942999958992 3947070.012000083923 60356.972682468 2024-02-16T23:20:39.765243+00:00 19994330.287999991328 28999999.964999999851 27870000.057000041008 3943637.018000007141 60356.972694220 2024-02-16T23:20:40.780627+00:00 19994330.291999999434 29000000.035999998450 27869999.985999941826 3942795.987999916077 60356.972705611 2024-02-16T23:20:41.764769+00:00 19994330.288999971002 28999999.975999999791 27869999.980000019073 3947979.152000070084 60356.972717363 2024-02-16T23:20:42.780154+00:00 19994330.289000030607 29000000.061000000685 27870000.069999929518 3951735.789999961853 60356.972728753 2024-02-16T23:20:43.764295+00:00 19994330.291999939829 28999999.953000009060 27869999.944000009447 3950962.113000034820 60356.972740506 2024-02-16T23:20:44.779679+00:00 19994330.290000081062 29000000.021999981254 27869999.986999988556 3951346.880999923218 60356.972751896 2024-02-16T23:20:45.763821+00:00 19994330.287999991328 28999999.984000001103 27869999.969000101089 3948840.165000081062 60356.972763648 2024-02-16T23:20:46.779206+00:00 19994330.291999939829 29000000.008999999613 27870000.036000009626 3943724.847000002861 60356.972775039 2024-02-16T23:20:47.763348+00:00 19994330.289000030607 28999999.992000009865 27870000.029999971390 3943472.063999999780 60356.972786791 2024-02-16T23:20:48.778732+00:00 19994330.289000030607 29000000.002999961376 27869999.965999960899 3948451.976000001188 60356.972798182 2024-02-16T23:20:49.762874+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3946541.000999997836 60356.972809934 2024-02-16T23:20:50.778259+00:00 19994330.294000029564 28999999.984000030905 27870000.013999998569 3944891.998000000138 60356.972821324 2024-02-16T23:20:51.762401+00:00 19994330.294000029564 29000000.017999950796 27869999.946000009775 3946712.001999999862 60356.972833076 2024-02-16T23:20:52.777785+00:00 19994330.289000030607 28999999.990000009537 27870000.026999998838 3943722.987000000197 60356.972844467 2024-02-16T23:20:53.761927+00:00 19994330.289999961853 29000000.037000000477 27870000.076999988407 3947731.050000001211 60356.972856219 2024-02-16T23:20:54.777311+00:00 19994330.287999991328 28999999.965000029653 27869999.987000018358 3950282.999000002164 60356.972867609 2024-02-16T23:20:55.761453+00:00 19994330.287999991328 28999999.977000001818 27869999.975999981165 3946364.885999996215 60356.972879361 2024-02-16T23:20:56.776837+00:00 19994330.289999961853 29000000.031999949366 27869999.988000009209 3944207.117000006139 60356.972890752 2024-02-16T23:20:57.760979+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3947655.933999992907 60356.972902504 2024-02-16T23:20:58.776363+00:00 19994330.294000029564 29000000.000000000000 27870000.010000020266 3946294.005000003148 60356.972913895 2024-02-16T23:20:59.760505+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3945918.058999999892 60356.972925647 2024-02-16T23:21:00.775889+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3948008.892999999225 60356.972937037 2024-02-16T23:21:01.760031+00:00 19994330.290000081062 28999999.975999951363 27870000.005999978632 3947844.097999996971 60356.972948790 2024-02-16T23:21:02.775416+00:00 19994330.287999991328 29000000.036000009626 27870000.030000030994 3949996.011000006925 60356.972960361 2024-02-16T23:21:03.775179+00:00 19994330.291000008583 28999999.970999959856 27869999.954999979585 3952550.885999992024 60356.972971932 2024-02-16T23:21:04.774942+00:00 19994330.288999918848 29000000.016000028700 27870000.013999998569 3944620.082000001799 60356.972983504 2024-02-16T23:21:05.774705+00:00 19994330.294000029564 28999999.985000010580 27869999.991999980062 3944668.980000004172 60356.972995075 2024-02-16T23:21:06.774468+00:00 19994330.287999991328 28999999.973999980837 27870000.022000011057 3945011.938999996055 60356.973006646 2024-02-16T23:21:07.774231+00:00 19994330.292000059038 29000000.063000079244 27870000.017000019550 3948264.093999996781 60356.973018217 2024-02-16T23:21:08.773995+00:00 19994330.288999918848 28999999.947999950498 27869999.934999939054 3945853.901000007987 60356.973029789 2024-02-16T23:21:09.773757+00:00 19994330.289000030607 29000000.029999971390 27870000.090000029653 3951035.140000001062 60356.973041360 2024-02-16T23:21:10.773520+00:00 19994330.289000000805 28999999.983999971300 27869999.919999960810 3942865.846000000834 60356.973052931 2024-02-16T23:21:11.773283+00:00 19994330.287999998778 28999999.992000099272 27869999.986000061035 3948881.104999988806 60356.973064503 2024-02-16T23:21:12.773046+00:00 19994330.293000001460 29000000.024999979883 27870000.000000000000 3945147.968000010122 60356.973076074 2024-02-16T23:21:13.772810+00:00 19994330.287000000477 28999999.995999928564 27870000.001999970526 3949271.075999990106 60356.973087646 2024-02-16T23:21:14.772573+00:00 19994330.293999999762 29000000.042000059038 27870000.098999980837 3951925.984999998938 60356.973099217 2024-02-16T23:21:15.772336+00:00 19994330.291000008583 28999999.947999950498 27869999.935999989510 3951726.035000010859 60356.973110788 2024-02-16T23:21:16.772099+00:00 19994330.287999998778 29000000.045000001788 27870000.009999990463 3947302.002999991179 60356.973122359 2024-02-16T23:21:17.771863+00:00 19994330.289999991655 28999999.956000011414 27869999.986999988556 3945610.961000009906 60356.973133931 2024-02-16T23:21:18.771625+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3947594.949000000954 60356.973145502 2024-02-16T23:21:19.771387+00:00 19994330.293000008911 28999999.971000000834 27870000.021000031382 3950655.978999986779 60356.973157073 2024-02-16T23:21:20.771151+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3948327.002000018954 60356.973168645 2024-02-16T23:21:21.770914+00:00 19994330.293999999762 29000000.013999998569 27870000.032999988645 3951283.973999977112 60356.973180216 2024-02-16T23:21:22.770678+00:00 19994330.290999978781 29000000.006999999285 27869999.945000048727 3944465.089000015985 60356.973191787 2024-02-16T23:21:23.770440+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3947742.989999980200 60356.973203540 2024-02-16T23:21:24.785825+00:00 19994330.290000021458 28999999.982999980450 27870000.078999999911 3951057.995000004768 60356.973214930 2024-02-16T23:21:25.769967+00:00 19994330.291999999434 29000000.032999988645 27869999.949999928474 3952592.995000004768 60356.973226682 2024-02-16T23:21:26.785351+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3949330.962999999989 60356.973238073 2024-02-16T23:21:27.769493+00:00 19994330.292999979109 28999999.969000041485 27869999.967000011355 3948233.092999995220 60356.973249644 2024-02-16T23:21:28.769256+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3950184.986000000965 60356.973261216 2024-02-16T23:21:29.769019+00:00 19994330.296999990940 29000000.018999990076 27869999.993999999017 3944180.983999996912 60356.973272787 2024-02-16T23:21:30.768783+00:00 19994330.285000029951 29000000.008000019938 27870000.050999999046 3949426.908000022173 60356.973284358 2024-02-16T23:21:31.768546+00:00 19994330.291999999434 28999999.986000001431 27870000.004000011832 3951554.113999993075 60356.973295929 2024-02-16T23:21:32.768309+00:00 19994330.287000000477 29000000.015999969095 27869999.916000008583 3948659.046999990940 60356.973307501 2024-02-16T23:21:33.768071+00:00 19994330.291999999434 28999999.984000030905 27870000.083999991417 3952109.971000016201 60356.973319072 2024-02-16T23:21:34.767835+00:00 19994330.286000009626 29000000.010999921709 27869999.953000009060 3948101.877999991179 60356.973330643 2024-02-16T23:21:35.767598+00:00 19994330.290999948978 29000000.001000050455 27870000.025999989361 3948646.002999991179 60356.973342215 2024-02-16T23:21:36.767361+00:00 19994330.291999999434 29000000.000000000000 27870000.039999991655 3948883.976000010967 60356.973353786 2024-02-16T23:21:37.767124+00:00 19994330.290000081062 28999999.998999949545 27869999.963999990374 3951928.016999990214 60356.973365358 2024-02-16T23:21:38.766887+00:00 19994330.294999960810 29000000.001000050455 27869999.966000020504 3952979.108000009786 60356.973376929 2024-02-16T23:21:39.766650+00:00 19994330.286000009626 28999999.975000020117 27869999.996999979019 3946679.937000005972 60356.973388500 2024-02-16T23:21:40.766413+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3949172.072999984026 60356.973400071 2024-02-16T23:21:41.766177+00:00 19994330.289999961853 29000000.013000011444 27870000.068000018597 3949234.916999996174 60356.973411643 2024-02-16T23:21:42.765940+00:00 19994330.289000030607 29000000.009000059217 27869999.946999970824 3947225.046000003815 60356.973423214 2024-02-16T23:21:43.765703+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3953166.048000007868 60356.973434785 2024-02-16T23:21:44.765465+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3949181.979999988806 60356.973446357 2024-02-16T23:21:45.765229+00:00 19994330.296000000089 29000000.014999989420 27870000.092999991030 3946291.013000010978 60356.973457928 2024-02-16T23:21:46.764992+00:00 19994330.286999940872 29000000.003999948502 27869999.905999958515 3945490.905999987852 60356.973469680 2024-02-16T23:21:47.780376+00:00 19994330.289000030607 29000000.010000109673 27870000.096999999136 3944703.002000004053 60356.973481071 2024-02-16T23:21:48.764518+00:00 19994330.289999961853 28999999.965999960899 27869999.915000081062 3950636.099999994040 60356.973492823 2024-02-16T23:21:49.779902+00:00 19994330.291000008583 28999999.995000001043 27870000.012999888510 3948430.920000017155 60356.973504214 2024-02-16T23:21:50.764044+00:00 19994330.287999991328 29000000.041000008583 27870000.040000081062 3946392.974999994040 60356.973515966 2024-02-16T23:21:51.779429+00:00 19994330.287000060081 28999999.980999950320 27870000.000999931246 3946096.981000006199 60356.973527356 2024-02-16T23:21:52.763571+00:00 19994330.293999910355 28999999.983999971300 27869999.951000090688 3946928.039999992121 60356.973539108 2024-02-16T23:21:53.778955+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3947704.953000009060 60356.973550499 2024-02-16T23:21:54.763096+00:00 19994330.287000060081 29000000.000999990851 27869999.989999890327 3945505.009000002872 60356.973562251 2024-02-16T23:21:55.778481+00:00 19994330.291999939829 29000000.008000001311 27869999.995000001043 3945993.059000014793 60356.973573641 2024-02-16T23:21:56.762623+00:00 19994330.289000030607 28999999.991000000387 27869999.979000091553 3943813.023999989033 60356.973585394 2024-02-16T23:21:57.778006+00:00 19994330.287999991328 28999999.987999990582 27870000.013000011444 3949680.971000016201 60356.973596784 2024-02-16T23:21:58.762149+00:00 19994330.291000008583 29000000.006000008434 27870000.023999929428 3951588.965999960899 60356.973608536 2024-02-16T23:21:59.777534+00:00 19994330.292000059038 29000000.025000009686 27870000.003000020981 3950409.039000033867 60356.973619927 2024-02-16T23:22:00.761675+00:00 19994330.292999979109 28999999.951999988407 27869999.949000000954 3945547.013999999035 60356.973631679 2024-02-16T23:22:01.777059+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949511.965999960899 60356.973643070 2024-02-16T23:22:02.761202+00:00 19994330.291999939829 29000000.042999979109 27870000.024999979883 3947050.044000030030 60356.973654822 2024-02-16T23:22:03.776585+00:00 19994330.289999961853 29000000.023999989033 27870000.052000049502 3942281.960999966133 60356.973666212 2024-02-16T23:22:04.760728+00:00 19994330.287000000477 28999999.995999988168 27870000.001999970526 3950610.054000020027 60356.973677964 2024-02-16T23:22:05.776112+00:00 19994330.291000001132 28999999.943000018597 27869999.942000031471 3951126.041999996174 60356.973689355 2024-02-16T23:22:06.760253+00:00 19994330.285999998450 29000000.047999981791 27870000.032000001520 3948069.893999993801 60356.973701107 2024-02-16T23:22:07.775638+00:00 19994330.293000001460 28999999.980000019073 27869999.980000000447 3944905.923000038136 60356.973712497 2024-02-16T23:22:08.759780+00:00 19994330.289000000805 29000000.028000000864 27870000.045000001788 3941949.125000000000 60356.973724250 2024-02-16T23:22:09.775164+00:00 19994330.293999999762 28999999.959999978542 27869999.982999999076 3946276.888999999035 60356.973735821 2024-02-16T23:22:10.774928+00:00 19994330.288999989629 29000000.026000019163 27869999.982999999076 3948135.066999971867 60356.973747392 2024-02-16T23:22:11.774691+00:00 19994330.288000021130 28999999.985000010580 27870000.013999998569 3955094.120999991894 60356.973758964 2024-02-16T23:22:12.774454+00:00 19994330.291999999434 29000000.004999998957 27869999.973000019789 3950185.919000030030 60356.973770535 2024-02-16T23:22:13.774217+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3947155.949999988079 60356.973782106 2024-02-16T23:22:14.773980+00:00 19994330.288000021130 28999999.978000041097 27869999.953000009060 3944842.989000021946 60356.973793678 2024-02-16T23:22:15.773743+00:00 19994330.287999991328 29000000.000999931246 27870000.065000001341 3944052.099999963772 60356.973805249 2024-02-16T23:22:16.773506+00:00 19994330.294999990612 29000000.003000020981 27869999.945999979973 3952691.887000023853 60356.973816820 2024-02-16T23:22:17.773270+00:00 19994330.287999991328 28999999.985999941826 27870000.018000010401 3947813.138000010978 60356.973828392 2024-02-16T23:22:18.773032+00:00 19994330.291000008583 29000000.025000099093 27870000.007000029087 3951211.973999977112 60356.973839963 2024-02-16T23:22:19.772796+00:00 19994330.288000050932 29000000.015999909490 27869999.983999971300 3946603.972999989986 60356.973851535 2024-02-16T23:22:20.772559+00:00 19994330.288999971002 29000000.002000089735 27870000.043000038713 3946442.875999987125 60356.973863105 2024-02-16T23:22:21.772322+00:00 19994330.290000021458 28999999.974999900907 27869999.962999999523 3947370.045000017155 60356.973874677 2024-02-16T23:22:22.772085+00:00 19994330.291999999434 28999999.998000029474 27869999.995999988168 3949957.009000002872 60356.973886248 2024-02-16T23:22:23.771848+00:00 19994330.292999979109 29000000.044000029564 27870000.001999970526 3945140.015999972820 60356.973897819 2024-02-16T23:22:24.771611+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3945287.994000018109 60356.973909210 2024-02-16T23:22:25.755752+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3945992.055000007153 60356.973920962 2024-02-16T23:22:26.771137+00:00 19994330.287999991328 28999999.973999980837 27869999.949999928474 3944479.999000012875 60356.973932353 2024-02-16T23:22:27.755279+00:00 19994330.290000021458 29000000.027000069618 27870000.032000061125 3945261.939000010025 60356.973944105 2024-02-16T23:22:28.770663+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3952556.060999989975 60356.973955495 2024-02-16T23:22:29.754805+00:00 19994330.285000029951 28999999.998999949545 27870000.000000000000 3948517.000000000000 60356.973967248 2024-02-16T23:22:30.770189+00:00 19994330.292999979109 29000000.046999998391 27870000.039000030607 3944395.912999988068 60356.973978819 2024-02-16T23:22:31.769952+00:00 19994330.289999961853 28999999.956999998540 27869999.929000020027 3946555.026000022888 60356.973990390 2024-02-16T23:22:32.769716+00:00 19994330.290000081062 29000000.000999998301 27869999.993999961764 3944019.069999992847 60356.974001962 2024-02-16T23:22:33.769478+00:00 19994330.292999979109 28999999.988999988884 27870000.024000048637 3946964.921999990940 60356.974013533 2024-02-16T23:22:34.769241+00:00 19994330.286999940872 28999999.992000009865 27869999.950999978930 3947537.997999966145 60356.974025104 2024-02-16T23:22:35.769005+00:00 19994330.287000060081 29000000.030000001192 27870000.092000011355 3945907.041000009049 60356.974036675 2024-02-16T23:22:36.768768+00:00 19994330.291000008583 28999999.982999980450 27869999.980999950320 3952894.944000006188 60356.974048247 2024-02-16T23:22:37.768532+00:00 19994330.292999979109 28999999.996000021696 27869999.990000009537 3948993.074000000954 60356.974059818 2024-02-16T23:22:38.768294+00:00 19994330.289999961853 29000000.001999970526 27869999.956000089645 3952125.985000013839 60356.974071390 2024-02-16T23:22:39.768057+00:00 19994330.287000060081 29000000.028999980539 27870000.078999999911 3947514.078000009060 60356.974082961 2024-02-16T23:22:40.767821+00:00 19994330.292999979109 28999999.991000059992 27869999.990999940783 3946211.871999979019 60356.974094532 2024-02-16T23:22:41.767584+00:00 19994330.288999918848 28999999.965999960899 27869999.929000020027 3945563.027999997139 60356.974106104 2024-02-16T23:22:42.767346+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3949812.034000039101 60356.974117675 2024-02-16T23:22:43.767110+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3948331.972999989986 60356.974129246 2024-02-16T23:22:44.766873+00:00 19994330.291000008583 29000000.048000041395 27870000.057000041008 3949443.998999952804 60356.974140817 2024-02-16T23:22:45.766636+00:00 19994330.292000059038 28999999.970999959856 27870000.006999999285 3944110.004000008106 60356.974152389 2024-02-16T23:22:46.766399+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3948299.923000038136 60356.974163960 2024-02-16T23:22:47.766162+00:00 19994330.289000030607 29000000.015999969095 27869999.993000000715 3945170.141999959946 60356.974175531 2024-02-16T23:22:48.765926+00:00 19994330.291999939829 28999999.970999959856 27870000.013000000268 3948559.938000022899 60356.974187103 2024-02-16T23:22:49.765689+00:00 19994330.289000030607 29000000.032000061125 27869999.977000001818 3945814.902000010014 60356.974198674 2024-02-16T23:22:50.765451+00:00 19994330.286999940872 29000000.021000031382 27869999.981000009924 3948701.083999990951 60356.974210246 2024-02-16T23:22:51.765214+00:00 19994330.290000081062 28999999.993999961764 27870000.053999990225 3946104.050000011921 60356.974221817 2024-02-16T23:22:52.764977+00:00 19994330.291999939829 28999999.957999940962 27869999.925999999046 3950597.078999996185 60356.974233388 2024-02-16T23:22:53.764741+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3948142.968999981880 60356.974245140 2024-02-16T23:22:54.780125+00:00 19994330.294000029564 29000000.005999919027 27869999.981000009924 3944663.951000034809 60356.974256531 2024-02-16T23:22:55.764267+00:00 19994330.292999979109 29000000.020000100136 27870000.031000021845 3947090.959999979008 60356.974268283 2024-02-16T23:22:56.779651+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3947796.941999971867 60356.974279674 2024-02-16T23:22:57.763793+00:00 19994330.289000030607 29000000.030999898911 27870000.032999988645 3946658.083000003826 60356.974291426 2024-02-16T23:22:58.779177+00:00 19994330.287000000477 28999999.948000069708 27869999.919000029564 3949781.935000001919 60356.974302816 2024-02-16T23:22:59.763320+00:00 19994330.290999989957 29000000.016000028700 27870000.061999980360 3948914.171999990940 60356.974314569 2024-02-16T23:23:00.778703+00:00 19994330.289999999106 29000000.006999969482 27869999.975000020117 3949324.841000020970 60356.974325959 2024-02-16T23:23:01.762846+00:00 19994330.291000008583 28999999.988000039011 27870000.029999971390 3948660.065999985207 60356.974337711 2024-02-16T23:23:02.778230+00:00 19994330.290999989957 28999999.986999988556 27870000.019000049680 3944296.965000032913 60356.974349102 2024-02-16T23:23:03.762371+00:00 19994330.288999989629 28999999.995000001043 27869999.921000000089 3948609.023999928962 60356.974360853 2024-02-16T23:23:04.777757+00:00 19994330.293000008911 28999999.995000001043 27870000.019999980927 3949715.995000004768 60356.974372244 2024-02-16T23:23:05.761898+00:00 19994330.287999991328 29000000.044999960810 27870000.016999959946 3944754.958000063896 60356.974383996 2024-02-16T23:23:06.777283+00:00 19994330.288000021130 28999999.985000010580 27870000.059000018984 3945190.995000004768 60356.974395387 2024-02-16T23:23:07.761424+00:00 19994330.289999991655 28999999.980999998748 27869999.929000020027 3948994.037999988068 60356.974407139 2024-02-16T23:23:08.776809+00:00 19994330.289000000805 29000000.030999999493 27870000.024000048637 3947889.011999965180 60356.974418529 2024-02-16T23:23:09.760950+00:00 19994330.293000008911 28999999.986000001431 27869999.959999918938 3946132.054000020027 60356.974430282 2024-02-16T23:23:10.776334+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3950423.042000054847 60356.974441672 2024-02-16T23:23:11.760477+00:00 19994330.293999969959 28999999.980999991298 27870000.013000011444 3946001.857999920845 60356.974453424 2024-02-16T23:23:12.775861+00:00 19994330.290000021458 28999999.990000009537 27870000.008999940008 3943658.012000083923 60356.974464815 2024-02-16T23:23:13.760003+00:00 19994330.287000000477 29000000.015999998897 27869999.998000029474 3940584.024999976158 60356.974476567 2024-02-16T23:23:14.775387+00:00 19994330.287999991328 29000000.007999990135 27870000.031000021845 3944939.016999959946 60356.974487958 2024-02-16T23:23:15.759529+00:00 19994330.290000021458 29000000.021000001580 27869999.990000009537 3947721.036000012886 60356.974499710 2024-02-16T23:23:16.774913+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3948755.868000030983 60356.974511281 2024-02-16T23:23:17.774676+00:00 19994330.290000021458 29000000.004999998957 27869999.967999938875 3945439.054999948014 60356.974522852 2024-02-16T23:23:18.774439+00:00 19994330.291000008583 28999999.988999959081 27870000.012000080198 3947879.047000051010 60356.974534424 2024-02-16T23:23:19.774202+00:00 19994330.287999991328 28999999.956000030041 27870000.021999958903 3945126.957999945153 60356.974545995 2024-02-16T23:23:20.773966+00:00 19994330.293999969959 29000000.029999971390 27869999.945999979973 3946489.976000071038 60356.974557566 2024-02-16T23:23:21.773728+00:00 19994330.284000039101 29000000.008000019938 27870000.016000028700 3944096.036000012886 60356.974569138 2024-02-16T23:23:22.773492+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3949635.061999917030 60356.974580709 2024-02-16T23:23:23.773255+00:00 19994330.292999979109 29000000.013000011444 27869999.997000001371 3949230.968000053894 60356.974592281 2024-02-16T23:23:24.773018+00:00 19994330.292000059038 29000000.009000059217 27869999.989000000060 3947524.927999972831 60356.974603852 2024-02-16T23:23:25.772781+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3945387.896000028122 60356.974615242 2024-02-16T23:23:26.756923+00:00 19994330.289999961853 29000000.022999998182 27870000.025999989361 3949644.125999927986 60356.974626994 2024-02-16T23:23:27.772308+00:00 19994330.291000008583 29000000.001000050455 27869999.979999989271 3954474.057000041008 60356.974638385 2024-02-16T23:23:28.756449+00:00 19994330.287000060081 29000000.013999938965 27870000.039000000805 3951219.103000044823 60356.974650137 2024-02-16T23:23:29.771834+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3946571.053999900818 60356.974661528 2024-02-16T23:23:30.755976+00:00 19994330.287999991328 28999999.986000061035 27869999.951999988407 3948327.750000000000 60356.974673280 2024-02-16T23:23:31.771360+00:00 19994330.292000059038 29000000.015999909490 27869999.995000001043 3945697.985000013839 60356.974684670 2024-02-16T23:23:32.755502+00:00 19994330.291000008583 28999999.986000061035 27870000.055000010878 3948031.057000041008 60356.974696422 2024-02-16T23:23:33.770886+00:00 19994330.289999961853 29000000.022999998182 27869999.963999990374 3949763.981999992859 60356.974707813 2024-02-16T23:23:34.755028+00:00 19994330.291999939829 29000000.028999920934 27870000.032000008970 3952140.105000019073 60356.974719565 2024-02-16T23:23:35.770413+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3945758.840999960899 60356.974730955 2024-02-16T23:23:36.754554+00:00 19994330.291000008583 29000000.024999979883 27870000.012000020593 3947598.097000002861 60356.974742708 2024-02-16T23:23:37.769938+00:00 19994330.287999991328 28999999.973000049591 27870000.020999971777 3951113.991999983788 60356.974754279 2024-02-16T23:23:38.769701+00:00 19994330.291000008583 28999999.973999980837 27869999.931999981403 3948265.939000010025 60356.974765850 2024-02-16T23:23:39.769465+00:00 19994330.291999939829 28999999.990000009537 27869999.988000039011 3941974.050000071991 60356.974777421 2024-02-16T23:23:40.769228+00:00 19994330.290000081062 29000000.008000019938 27870000.004000011832 3952145.010999917984 60356.974788993 2024-02-16T23:23:41.768991+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3943887.969000101089 60356.974800564 2024-02-16T23:23:42.768754+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3945184.913999915123 60356.974812136 2024-02-16T23:23:43.768518+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3949687.136000037193 60356.974823707 2024-02-16T23:23:44.768280+00:00 19994330.288999918848 29000000.032999999821 27870000.021999958903 3947290.995999931823 60356.974835278 2024-02-16T23:23:45.768043+00:00 19994330.289000030607 28999999.988000009209 27869999.970000028610 3946495.993000030983 60356.974846850 2024-02-16T23:23:46.767806+00:00 19994330.289999961853 29000000.000000000000 27870000.000999931246 3949492.009000062943 60356.974858421 2024-02-16T23:23:47.767570+00:00 19994330.291000008583 29000000.002000000328 27869999.978000041097 3946604.969999908935 60356.974869992 2024-02-16T23:23:48.767333+00:00 19994330.287999991328 28999999.975999999791 27870000.009999990463 3946771.027999997139 60356.974881563 2024-02-16T23:23:49.767095+00:00 19994330.293000098318 29000000.000000000000 27869999.986000061035 3949967.994000076782 60356.974893135 2024-02-16T23:23:50.766858+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3947866.963999987114 60356.974904706 2024-02-16T23:23:51.766621+00:00 19994330.289999999106 29000000.018999990076 27869999.977000001818 3950140.062000035774 60356.974916277 2024-02-16T23:23:52.766385+00:00 19994330.289999999106 28999999.999999970198 27870000.000000000000 3948871.911999940872 60356.974927849 2024-02-16T23:23:53.766148+00:00 19994330.285999998450 28999999.994000021368 27869999.995000001043 3942974.055000067223 60356.974939420 2024-02-16T23:23:54.765911+00:00 19994330.294999990612 29000000.005999978632 27870000.018999930471 3952183.923999906052 60356.974950992 2024-02-16T23:23:55.765674+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3948992.111999989022 60356.974962563 2024-02-16T23:23:56.765437+00:00 19994330.293000001460 28999999.986000001431 27870000.014000058174 3950332.913000106812 60356.974974134 2024-02-16T23:23:57.765201+00:00 19994330.290000021458 29000000.009999990463 27869999.958999991417 3950034.030999898911 60356.974985706 2024-02-16T23:23:58.764964+00:00 19994330.289999991655 28999999.995000001043 27870000.032999988645 3946454.987000108231 60356.974997277 2024-02-16T23:23:59.764727+00:00 19994330.285000000149 28999999.991000000387 27870000.024000048637 3948360.965999960899 60356.975008848 2024-02-16T23:24:00.764489+00:00 19994330.291000008583 29000000.016000028700 27869999.959999918938 3947447.097999929916 60356.975020600 2024-02-16T23:24:01.779874+00:00 19994330.289999991655 29000000.022999998182 27870000.031000021845 3947321.007000089157 60356.975031991 2024-02-16T23:24:02.764016+00:00 19994330.289000000805 28999999.958999991417 27869999.962000001222 3947506.942999958992 60356.975043743 2024-02-16T23:24:03.779400+00:00 19994330.294999990612 29000000.011000040919 27870000.063999999315 3947774.047999978065 60356.975055133 2024-02-16T23:24:04.763542+00:00 19994330.287999991328 28999999.998999949545 27869999.952000010759 3947343.958000063896 60356.975066886 2024-02-16T23:24:05.778926+00:00 19994330.293000038713 28999999.995000001043 27869999.981000009924 3944805.023000001907 60356.975078276 2024-02-16T23:24:06.763069+00:00 19994330.287999991328 28999999.957999940962 27869999.987999979407 3948217.004999995232 60356.975090028 2024-02-16T23:24:07.778453+00:00 19994330.287000000477 29000000.028000000864 27870000.002000000328 3948300.981999992859 60356.975101419 2024-02-16T23:24:08.762595+00:00 19994330.289999961853 29000000.031000021845 27870000.041999999434 3949224.016999959946 60356.975113171 2024-02-16T23:24:09.777979+00:00 19994330.288000050932 28999999.990000009537 27870000.002000000328 3949847.013000010978 60356.975124562 2024-02-16T23:24:10.762121+00:00 19994330.292999979109 28999999.986999988556 27869999.964000020176 3949809.990000010002 60356.975136314 2024-02-16T23:24:11.777505+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3950068.932999968994 60356.975147704 2024-02-16T23:24:12.761647+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3946897.019000052940 60356.975159456 2024-02-16T23:24:13.777031+00:00 19994330.288999971002 29000000.008999940008 27870000.015999969095 3949694.020999907982 60356.975170847 2024-02-16T23:24:14.761173+00:00 19994330.291000008583 28999999.986000061035 27870000.039000030607 3951049.004000068177 60356.975182599 2024-02-16T23:24:15.776558+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3944423.011000037193 60356.975193989 2024-02-16T23:24:16.760699+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3949976.066999911796 60356.975205742 2024-02-16T23:24:17.776083+00:00 19994330.293000038713 29000000.032000061125 27870000.010999981314 3950048.888000010978 60356.975217132 2024-02-16T23:24:18.760225+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3947972.039000033867 60356.975228884 2024-02-16T23:24:19.775610+00:00 19994330.291000008583 28999999.939000010490 27869999.944999989122 3950447.952000021935 60356.975240275 2024-02-16T23:24:20.759751+00:00 19994330.291000008583 29000000.036999940872 27870000.043000038713 3951207.024999976158 60356.975252027 2024-02-16T23:24:21.775137+00:00 19994330.291000008583 29000000.015999998897 27870000.041000008583 3947430.057000041008 60356.975263418 2024-02-16T23:24:22.759278+00:00 19994330.286999940872 29000000.004000000656 27869999.952999949455 3950546.949999928009 60356.975275170 2024-02-16T23:24:23.774662+00:00 19994330.287000060081 28999999.964000001550 27869999.963000059128 3952513.031000018120 60356.975286741 2024-02-16T23:24:24.774425+00:00 19994330.292999979109 29000000.030000001192 27870000.060999989510 3952325.021000028122 60356.975298312 2024-02-16T23:24:25.774188+00:00 19994330.292999979109 28999999.977000009269 27869999.962999939919 3947579.062999964226 60356.975309884 2024-02-16T23:24:26.773952+00:00 19994330.284999970347 28999999.991999980062 27870000.027000069618 3955381.893000007141 60356.975321455 2024-02-16T23:24:27.773714+00:00 19994330.294000029564 28999999.995000001043 27870000.000999931246 3950106.037999988068 60356.975333027 2024-02-16T23:24:28.773478+00:00 19994330.289999961853 29000000.021000001580 27870000.004000071436 3948892.944000006188 60356.975344417 2024-02-16T23:24:29.757619+00:00 19994330.288000110537 28999999.969999998808 27869999.937999960035 3951400.019999980927 60356.975356169 2024-02-16T23:24:30.773004+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3949280.014000058174 60356.975367560 2024-02-16T23:24:31.757146+00:00 19994330.288999918848 29000000.015000049025 27870000.034999970347 3947020.044000030030 60356.975379311 2024-02-16T23:24:32.772530+00:00 19994330.292000059038 29000000.023999989033 27870000.011000040919 3946765.844999908935 60356.975390702 2024-02-16T23:24:33.756672+00:00 19994330.287999991328 28999999.969999969006 27869999.950000051409 3949503.083999990951 60356.975402454 2024-02-16T23:24:34.772056+00:00 19994330.292999979109 29000000.013999998569 27870000.056999921799 3950760.046000003815 60356.975413845 2024-02-16T23:24:35.756198+00:00 19994330.292999979109 29000000.004000011832 27869999.955999970436 3951593.922000051010 60356.975425597 2024-02-16T23:24:36.771582+00:00 19994330.291000008583 29000000.012000020593 27870000.010000109673 3947758.098000050057 60356.975436987 2024-02-16T23:24:37.755725+00:00 19994330.284999970347 28999999.979999959469 27870000.056999921799 3948491.075999975204 60356.975448740 2024-02-16T23:24:38.771109+00:00 19994330.290000081062 29000000.027000010014 27869999.988000039011 3948481.827000021935 60356.975460130 2024-02-16T23:24:39.755250+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3948072.977999926079 60356.975471882 2024-02-16T23:24:40.770635+00:00 19994330.288999918848 28999999.975000020117 27870000.017999999225 3941967.009000062943 60356.975483273 2024-02-16T23:24:41.754777+00:00 19994330.290000081062 29000000.004000071436 27869999.980999998748 3948608.036999940872 60356.975495025 2024-02-16T23:24:42.770161+00:00 19994330.292999979109 28999999.980999950320 27869999.962000001222 3946634.101999998093 60356.975506416 2024-02-16T23:24:43.754303+00:00 19994330.289999961853 29000000.019000049680 27870000.023999989033 3951579.950000048149 60356.975518168 2024-02-16T23:24:44.769687+00:00 19994330.289000030607 28999999.987999919802 27869999.986000020057 3942731.018000007141 60356.975529739 2024-02-16T23:24:45.769451+00:00 19994330.289000000805 29000000.035000089556 27870000.067999988794 3948549.000999927986 60356.975541310 2024-02-16T23:24:46.769213+00:00 19994330.287999998778 28999999.982999920845 27869999.962000008672 3946182.031000018120 60356.975552882 2024-02-16T23:24:47.768977+00:00 19994330.290000010282 29000000.009000059217 27869999.966999981552 3949545.863000034820 60356.975564453 2024-02-16T23:24:48.768740+00:00 19994330.289999991655 28999999.965999960899 27870000.032000008970 3950071.171999930870 60356.975576025 2024-02-16T23:24:49.768503+00:00 19994330.293999999762 28999999.998999949545 27869999.977000001818 3950409.862000108231 60356.975587596 2024-02-16T23:24:50.768265+00:00 19994330.287999998778 29000000.001000050455 27870000.014999989420 3951267.928999900818 60356.975599167 2024-02-16T23:24:51.768029+00:00 19994330.291999999434 29000000.004999998957 27870000.011000040919 3948779.114000082016 60356.975610739 2024-02-16T23:24:52.767792+00:00 19994330.288000021130 29000000.011000040919 27869999.997999969870 3949157.049999951851 60356.975622310 2024-02-16T23:24:53.767556+00:00 19994330.289999991655 28999999.975000020117 27869999.991000000387 3952529.945000051986 60356.975633881 2024-02-16T23:24:54.767319+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3953753.033999919891 60356.975645452 2024-02-16T23:24:55.767081+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3947545.981000065804 60356.975657023 2024-02-16T23:24:56.766844+00:00 19994330.288999971002 29000000.007999900728 27870000.009999990463 3944858.995000004768 60356.975668595 2024-02-16T23:24:57.766608+00:00 19994330.293000008911 29000000.013000011444 27869999.981999989599 3946872.027999997139 60356.975680166 2024-02-16T23:24:58.766371+00:00 19994330.291999999434 28999999.958000000566 27869999.995999988168 3942814.861999989022 60356.975691738 2024-02-16T23:24:59.766133+00:00 19994330.287999991328 29000000.013000000268 27869999.967000011355 3949741.072999954224 60356.975703309 2024-02-16T23:25:00.765896+00:00 19994330.290000021458 29000000.021000001580 27870000.021000031382 3945216.011000037193 60356.975714880 2024-02-16T23:25:01.765660+00:00 19994330.287000000477 28999999.964999999851 27869999.993000030518 3952248.976999998093 60356.975726452 2024-02-16T23:25:02.765423+00:00 19994330.291999999434 29000000.046000000089 27870000.037999991328 3947004.034999967087 60356.975738023 2024-02-16T23:25:03.765186+00:00 19994330.290000021458 29000000.002000000328 27869999.986999988556 3950404.019000052940 60356.975749594 2024-02-16T23:25:04.764949+00:00 19994330.289999961853 28999999.970999989659 27869999.993999961764 3948523.957999945153 60356.975761166 2024-02-16T23:25:05.764713+00:00 19994330.291999999434 29000000.000000000000 27869999.955999970436 3949614.972000002861 60356.975772737 2024-02-16T23:25:06.764475+00:00 19994330.290000021458 29000000.005000028759 27870000.032000061125 3946433.006000041962 60356.975784308 2024-02-16T23:25:07.764239+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3943975.011000037193 60356.975796061 2024-02-16T23:25:08.779623+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3943421.031999946106 60356.975807451 2024-02-16T23:25:09.763765+00:00 19994330.287999991328 29000000.021000031382 27870000.015999909490 3950621.889000058174 60356.975819203 2024-02-16T23:25:10.779149+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3946863.052999972831 60356.975830594 2024-02-16T23:25:11.763291+00:00 19994330.289000030607 28999999.952000018209 27869999.916999939829 3946039.013999938965 60356.975842346 2024-02-16T23:25:12.778676+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3948142.889999986161 60356.975853737 2024-02-16T23:25:13.762817+00:00 19994330.289999961853 29000000.019999980927 27869999.988999959081 3948561.171000003815 60356.975865488 2024-02-16T23:25:14.778202+00:00 19994330.290000081062 29000000.018999990076 27869999.992000099272 3946263.014000058174 60356.975876879 2024-02-16T23:25:15.762343+00:00 19994330.291999939829 28999999.967999991030 27870000.029999971390 3944564.912999988068 60356.975888631 2024-02-16T23:25:16.777728+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3945182.062000035774 60356.975900021 2024-02-16T23:25:17.761869+00:00 19994330.292000059038 29000000.013000011444 27869999.957000020891 3947417.954999924172 60356.975911774 2024-02-16T23:25:18.777254+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3950835.054000020027 60356.975923164 2024-02-16T23:25:19.761396+00:00 19994330.292000059038 29000000.032000061125 27870000.043000008911 3946715.975000000093 60356.975934916 2024-02-16T23:25:20.776780+00:00 19994330.289999961853 28999999.995999928564 27869999.978000000119 3953311.010999999009 60356.975946307 2024-02-16T23:25:21.760922+00:00 19994330.289000030607 29000000.009000059217 27870000.002999991179 3947639.944999999832 60356.975958059 2024-02-16T23:25:22.776307+00:00 19994330.292000059038 29000000.004999998957 27869999.974000010639 3945648.090000002179 60356.975969450 2024-02-16T23:25:23.760449+00:00 19994330.285999890417 29000000.011999960989 27870000.024000000209 3946116.932999997865 60356.975981202 2024-02-16T23:25:24.775833+00:00 19994330.292000059038 28999999.978000041097 27869999.965999990702 3946124.914000000805 60356.975992592 2024-02-16T23:25:25.759975+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3953070.096000000834 60356.976004344 2024-02-16T23:25:26.775359+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3948441.995999998879 60356.976015735 2024-02-16T23:25:27.759501+00:00 19994330.294000029564 29000000.018999930471 27869999.988000009209 3943782.030999995768 60356.976027306 2024-02-16T23:25:28.759264+00:00 19994330.292999979109 28999999.991000059992 27870000.073000010103 3946937.998000002932 60356.976038878 2024-02-16T23:25:29.759026+00:00 19994330.286000009626 29000000.000000000000 27869999.921999990940 3948219.880999996793 60356.976050449 2024-02-16T23:25:30.758790+00:00 19994330.289999961853 29000000.021000031382 27870000.041000008583 3949279.165000007022 60356.976062201 2024-02-16T23:25:31.774175+00:00 19994330.288000110537 28999999.988999959081 27869999.989000018686 3950293.932999997865 60356.976073592 2024-02-16T23:25:32.758317+00:00 19994330.289999961853 29000000.031999949366 27870000.059999939054 3944507.872000000905 60356.976085344 2024-02-16T23:25:33.773700+00:00 19994330.291000008583 28999999.968000050634 27869999.932000041008 3952816.203999996185 60356.976096734 2024-02-16T23:25:34.757842+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3948026.866000004113 60356.976108486 2024-02-16T23:25:35.773227+00:00 19994330.290999889374 29000000.017000000924 27870000.028000000864 3947695.950999998022 60356.976119877 2024-02-16T23:25:36.757368+00:00 19994330.290000081062 29000000.035000000149 27870000.034999970347 3947196.085999995004 60356.976131629 2024-02-16T23:25:37.772753+00:00 19994330.291000008583 29000000.000999998301 27870000.005999978632 3948959.010000004899 60356.976143020 2024-02-16T23:25:38.756895+00:00 19994330.289999961853 29000000.000999998301 27869999.979000091553 3947609.978000000119 60356.976154772 2024-02-16T23:25:39.772279+00:00 19994330.285999998450 28999999.978999998420 27870000.018999930471 3947469.993000001181 60356.976166162 2024-02-16T23:25:40.756420+00:00 19994330.291000001132 29000000.006999999285 27869999.970999959856 3952951.098999992013 60356.976177915 2024-02-16T23:25:41.771806+00:00 19994330.293000008911 29000000.009999990463 27870000.011000040919 3947266.918000013102 60356.976189305 2024-02-16T23:25:42.755947+00:00 19994330.289999991655 28999999.983000010252 27869999.995000001043 3941921.084999992978 60356.976201057 2024-02-16T23:25:43.771331+00:00 19994330.287999998778 29000000.000000000000 27870000.022999998182 3947361.894999995828 60356.976212448 2024-02-16T23:25:44.755473+00:00 19994330.290999989957 28999999.995999988168 27869999.975000020117 3948903.020999997854 60356.976224200 2024-02-16T23:25:45.770858+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3946939.044000000227 60356.976235590 2024-02-16T23:25:46.755000+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3952228.973000004888 60356.976247342 2024-02-16T23:25:47.770384+00:00 19994330.289999991655 29000000.030000030994 27869999.977999929339 3944861.025000005960 60356.976258733 2024-02-16T23:25:48.754528+00:00 19994330.291000008583 28999999.983999971300 27870000.029999971390 3948482.943999990821 60356.976270485 2024-02-16T23:25:49.769910+00:00 19994330.289999991655 29000000.004999998957 27870000.006000038236 3944093.050999999046 60356.976281876 2024-02-16T23:25:50.754052+00:00 19994330.289000000805 29000000.008999999613 27869999.952000018209 3948323.976000010967 60356.976293628 2024-02-16T23:25:51.769436+00:00 19994330.292999979109 28999999.983000040054 27870000.029999971390 3953321.058999999892 60356.976305018 2024-02-16T23:25:52.753578+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3950876.999999985099 60356.976316771 2024-02-16T23:25:53.768962+00:00 19994330.289999961853 29000000.022000011057 27870000.001000050455 3947313.997999995947 60356.976328342 2024-02-16T23:25:54.768725+00:00 19994330.289000030607 28999999.949000000954 27869999.969999909401 3955246.012000023853 60356.976339913 2024-02-16T23:25:55.768489+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3954002.002999991179 60356.976351485 2024-02-16T23:25:56.768252+00:00 19994330.287000000477 29000000.041000008583 27870000.046999931335 3949277.870999991894 60356.976363056 2024-02-16T23:25:57.768015+00:00 19994330.291999999434 28999999.986999988556 27870000.004000000656 3948179.055999993812 60356.976374627 2024-02-16T23:25:58.767778+00:00 19994330.291000008583 28999999.991999980062 27870000.004000000656 3956980.002000004053 60356.976386198 2024-02-16T23:25:59.767541+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3951664.953999996185 60356.976397770 2024-02-16T23:26:00.767304+00:00 19994330.289000030607 29000000.011999960989 27870000.035999998450 3947975.121000022162 60356.976409341 2024-02-16T23:26:01.767067+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3953182.906999974977 60356.976420912 2024-02-16T23:26:02.766831+00:00 19994330.290999948978 28999999.985000010580 27870000.002999991179 3950170.077000021935 60356.976432484 2024-02-16T23:26:03.766594+00:00 19994330.288000050932 29000000.022999998182 27870000.032999988645 3953457.041999996174 60356.976444055 2024-02-16T23:26:04.766357+00:00 19994330.290999948978 28999999.973999980837 27869999.984000001103 3952178.912999988068 60356.976455627 2024-02-16T23:26:05.766120+00:00 19994330.288999971002 28999999.989000078291 27870000.000000000000 3949670.967000008095 60356.976467198 2024-02-16T23:26:06.765883+00:00 19994330.290000081062 29000000.028000000864 27869999.964000020176 3946178.018999993801 60356.976478769 2024-02-16T23:26:07.765646+00:00 19994330.291999939829 28999999.992999911308 27870000.000999990851 3947846.048999994993 60356.976490340 2024-02-16T23:26:08.765409+00:00 19994330.289000030607 28999999.979000091553 27870000.014999989420 3945171.035000026226 60356.976501912 2024-02-16T23:26:09.765173+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3949261.908999979030 60356.976513483 2024-02-16T23:26:10.764935+00:00 19994330.291999939829 29000000.032999988645 27870000.020999971777 3949111.087000011932 60356.976525054 2024-02-16T23:26:11.764698+00:00 19994330.289000030607 28999999.992999911308 27869999.993000030518 3945515.949999988079 60356.976536626 2024-02-16T23:26:12.764461+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3949709.965000004042 60356.976548197 2024-02-16T23:26:13.764225+00:00 19994330.291000008583 28999999.986999999732 27870000.014999989420 3951107.118999987841 60356.976559768 2024-02-16T23:26:14.763987+00:00 19994330.288999918848 29000000.052999999374 27869999.998000029474 3949537.996000022162 60356.976571521 2024-02-16T23:26:15.779372+00:00 19994330.290000081062 28999999.943999990821 27869999.978999968618 3953710.915999978781 60356.976582911 2024-02-16T23:26:16.763513+00:00 19994330.289999961853 29000000.020000010729 27870000.041000008583 3951146.017000020016 60356.976594663 2024-02-16T23:26:17.778898+00:00 19994330.289000030607 29000000.021999981254 27869999.985999941826 3943103.006999998819 60356.976606054 2024-02-16T23:26:18.763040+00:00 19994330.288999918848 28999999.994000021368 27870000.036000009626 3950706.946000009775 60356.976617806 2024-02-16T23:26:19.778425+00:00 19994330.290000081062 29000000.009999990463 27869999.978000041097 3949339.084999979008 60356.976629196 2024-02-16T23:26:20.762566+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3944148.925000011921 60356.976640949 2024-02-16T23:26:21.777951+00:00 19994330.292999979109 29000000.055000010878 27870000.046000000089 3950674.923999994993 60356.976652339 2024-02-16T23:26:22.762092+00:00 19994330.288999918848 28999999.939000010490 27869999.975999951363 3950787.176999986172 60356.976664091 2024-02-16T23:26:23.777477+00:00 19994330.290000081062 29000000.028000000864 27870000.002000089735 3944166.841000020970 60356.976675482 2024-02-16T23:26:24.761619+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3944320.023000001907 60356.976687234 2024-02-16T23:26:25.777003+00:00 19994330.287999991328 29000000.012000020593 27869999.960999969393 3947454.053999990225 60356.976698624 2024-02-16T23:26:26.761144+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3948845.958000003826 60356.976710376 2024-02-16T23:26:27.776529+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3949586.051999986172 60356.976721767 2024-02-16T23:26:28.760671+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3952259.983000040054 60356.976733338 2024-02-16T23:26:29.760435+00:00 19994330.292999979109 29000000.011000040919 27869999.999000068754 3949048.031999946106 60356.976744910 2024-02-16T23:26:30.760197+00:00 19994330.291999939829 28999999.998999949545 27869999.995999928564 3950609.888999999035 60356.976756481 2024-02-16T23:26:31.759960+00:00 19994330.289000030607 29000000.017000079155 27869999.969000101089 3949748.988000034820 60356.976768052 2024-02-16T23:26:32.759724+00:00 19994330.287999998778 28999999.981999989599 27870000.029999971390 3946729.069000006188 60356.976779624 2024-02-16T23:26:33.759486+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3940184.015999972820 60356.976791195 2024-02-16T23:26:34.759250+00:00 19994330.289999999106 28999999.990999940783 27869999.990000009537 3943902.044000030030 60356.976802766 2024-02-16T23:26:35.759013+00:00 19994330.287999998778 29000000.037000060081 27870000.087000008672 3946190.000000000000 60356.976814338 2024-02-16T23:26:36.758776+00:00 19994330.293000001460 28999999.957999940962 27869999.951999999583 3946880.011999965180 60356.976825909 2024-02-16T23:26:37.758539+00:00 19994330.289000000805 29000000.034000039101 27869999.953000001609 3942342.943000019062 60356.976837661 2024-02-16T23:26:38.773923+00:00 19994330.290999989957 29000000.008000019938 27870000.057999998331 3949721.938000022899 60356.976849052 2024-02-16T23:26:39.758065+00:00 19994330.289000000805 28999999.991999980062 27869999.954999998212 3946110.064999998081 60356.976860804 2024-02-16T23:26:40.773449+00:00 19994330.289999991655 29000000.026999950409 27870000.068999990821 3946314.977999985218 60356.976872195 2024-02-16T23:26:41.757591+00:00 19994330.289000000805 28999999.961000081152 27870000.038000021130 3947495.089999973774 60356.976883946 2024-02-16T23:26:42.772975+00:00 19994330.289999991655 28999999.997999910265 27869999.937999989837 3945693.992000042927 60356.976895337 2024-02-16T23:26:43.757117+00:00 19994330.291000008583 29000000.024000048637 27870000.011000011116 3938592.937999964226 60356.976907089 2024-02-16T23:26:44.772502+00:00 19994330.289999991655 28999999.977000001818 27869999.992999970913 3946199.940999985207 60356.976918479 2024-02-16T23:26:45.756643+00:00 19994330.290999978781 29000000.044999960810 27870000.021000031382 3944984.126000047196 60356.976930232 2024-02-16T23:26:46.772028+00:00 19994330.289000030607 28999999.968999978155 27870000.046999990940 3946727.893000007141 60356.976941622 2024-02-16T23:26:47.756169+00:00 19994330.292999979109 29000000.016000028700 27869999.916999999434 3944281.009000002872 60356.976953374 2024-02-16T23:26:48.771554+00:00 19994330.287000000477 29000000.017000079155 27870000.000000000000 3947708.020999968052 60356.976964765 2024-02-16T23:26:49.755696+00:00 19994330.287999991328 28999999.978000000119 27870000.069000009447 3948636.008000016212 60356.976976517 2024-02-16T23:26:50.771081+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3948675.942999958992 60356.976987908 2024-02-16T23:26:51.755222+00:00 19994330.292999979109 28999999.962000001222 27869999.967999991030 3946932.967000008095 60356.976999660 2024-02-16T23:26:52.770606+00:00 19994330.289000030607 29000000.033000010997 27870000.022000011057 3946183.032999991905 60356.977011050 2024-02-16T23:26:53.754748+00:00 19994330.293999969959 29000000.026000011712 27869999.991999980062 3946286.100000023842 60356.977022802 2024-02-16T23:26:54.770133+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3945232.023000001907 60356.977034193 2024-02-16T23:26:55.754275+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3947619.905000030994 60356.977045945 2024-02-16T23:26:56.769659+00:00 19994330.287999991328 29000000.039999991655 27869999.994000080973 3943764.958999990951 60356.977057336 2024-02-16T23:26:57.753801+00:00 19994330.287999991328 29000000.009000029415 27870000.003999948502 3945484.150999962818 60356.977069088 2024-02-16T23:26:58.769185+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3945298.900000036228 60356.977080478 2024-02-16T23:26:59.753327+00:00 19994330.292000059038 28999999.986999988556 27870000.026000019163 3941575.004000008106 60356.977092231 2024-02-16T23:27:00.768711+00:00 19994330.291999939829 28999999.964999970049 27869999.880999919027 3947839.945999979973 60356.977103802 2024-02-16T23:27:01.768474+00:00 19994330.287000060081 28999999.990000009537 27870000.014000058174 3945952.107999979984 60356.977115373 2024-02-16T23:27:02.768237+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3948370.956000030041 60356.977126944 2024-02-16T23:27:03.768001+00:00 19994330.286999940872 29000000.050999999046 27870000.031000021845 3951317.046999990940 60356.977138516 2024-02-16T23:27:04.767764+00:00 19994330.289000030607 28999999.988000039011 27869999.985999941826 3947765.934000014793 60356.977150087 2024-02-16T23:27:05.767527+00:00 19994330.287000060081 28999999.993999961764 27869999.963000059128 3951425.997999966145 60356.977161658 2024-02-16T23:27:06.767290+00:00 19994330.292999979109 28999999.945000048727 27870000.004999998957 3943185.082000017166 60356.977173230 2024-02-16T23:27:07.767053+00:00 19994330.291000008583 29000000.051999989897 27869999.960999969393 3947782.925000011921 60356.977184801 2024-02-16T23:27:08.766817+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3942484.048999965191 60356.977196373 2024-02-16T23:27:09.766579+00:00 19994330.289999961853 28999999.960999969393 27869999.964999910444 3944708.013000010978 60356.977207944 2024-02-16T23:27:10.766342+00:00 19994330.291000008583 29000000.011999960989 27870000.083000060171 3947751.003000020981 60356.977219515 2024-02-16T23:27:11.766106+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3945580.016999959946 60356.977231086 2024-02-16T23:27:12.765868+00:00 19994330.288999918848 29000000.016000028700 27869999.999000068754 3949596.875000000000 60356.977242658 2024-02-16T23:27:13.765631+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3949871.131000041962 60356.977254229 2024-02-16T23:27:14.765395+00:00 19994330.294000029564 29000000.016999959946 27870000.004000000656 3949293.914999961853 60356.977265800 2024-02-16T23:27:15.765158+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3947561.160000026226 60356.977277372 2024-02-16T23:27:16.764921+00:00 19994330.291000008583 29000000.021000031382 27870000.028999999166 3946159.855000019073 60356.977288943 2024-02-16T23:27:17.764684+00:00 19994330.287999991328 28999999.974999900907 27870000.008999999613 3943132.017999947071 60356.977300514 2024-02-16T23:27:18.764447+00:00 19994330.290000081062 29000000.025000099093 27870000.010999988765 3947471.020000040997 60356.977312086 2024-02-16T23:27:19.764211+00:00 19994330.291999939829 29000000.008999940008 27870000.011000011116 3951359.999000012875 60356.977323657 2024-02-16T23:27:20.763974+00:00 19994330.284999970347 28999999.980000019073 27869999.954999979585 3951422.983999968041 60356.977335229 2024-02-16T23:27:21.763737+00:00 19994330.295000080019 29000000.008000019938 27870000.008999999613 3950523.000000000000 60356.977346980 2024-02-16T23:27:22.779121+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3947143.953000009060 60356.977358371 2024-02-16T23:27:23.763263+00:00 19994330.293999910355 28999999.981999989599 27870000.041000008583 3944927.068000019062 60356.977370123 2024-02-16T23:27:24.778647+00:00 19994330.292000059038 29000000.016999959946 27869999.976000010967 3949198.989999949932 60356.977381514 2024-02-16T23:27:25.762789+00:00 19994330.284999970347 29000000.032000061125 27870000.038999971002 3949482.959000051022 60356.977393266 2024-02-16T23:27:26.778173+00:00 19994330.291000001132 28999999.958000000566 27869999.971000019461 3950859.043999969959 60356.977404656 2024-02-16T23:27:27.762314+00:00 19994330.289000000805 29000000.021000001580 27870000.005999978632 3945127.901000022888 60356.977416228 2024-02-16T23:27:28.762078+00:00 19994330.289000000805 28999999.978000000119 27870000.017000019550 3952769.009999989998 60356.977427799 2024-02-16T23:27:29.761841+00:00 19994330.289999991655 29000000.040000010282 27869999.981999989599 3946096.089999973774 60356.977439370 2024-02-16T23:27:30.761605+00:00 19994330.290000010282 28999999.940999999642 27869999.966000020504 3944491.999000012875 60356.977450942 2024-02-16T23:27:31.761367+00:00 19994330.290999989957 29000000.021000001580 27870000.007999960333 3947471.995000004768 60356.977462513 2024-02-16T23:27:32.761130+00:00 19994330.290000010282 29000000.018999990076 27870000.019000049680 3942966.920000017155 60356.977474084 2024-02-16T23:27:33.760893+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3943723.106000006199 60356.977485656 2024-02-16T23:27:34.760656+00:00 19994330.288999971002 29000000.030999988317 27869999.985999941826 3943141.956000030041 60356.977497227 2024-02-16T23:27:35.760420+00:00 19994330.289000000805 28999999.990000009537 27870000.011000040919 3950714.062999964226 60356.977508798 2024-02-16T23:27:36.760183+00:00 19994330.291000008583 28999999.959999978542 27870000.004999998957 3945150.917999982834 60356.977520370 2024-02-16T23:27:37.759946+00:00 19994330.287000000477 29000000.026000019163 27869999.996000051498 3946797.968000053894 60356.977531941 2024-02-16T23:27:38.759709+00:00 19994330.293000008911 28999999.983999971300 27869999.941999908537 3951970.046000003815 60356.977543512 2024-02-16T23:27:39.759472+00:00 19994330.288999971002 29000000.025000039488 27870000.036000009626 3951712.932999968994 60356.977555084 2024-02-16T23:27:40.759236+00:00 19994330.292999979109 29000000.023999989033 27870000.037000060081 3946254.098999977112 60356.977566655 2024-02-16T23:27:41.758998+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3947009.034000039101 60356.977578226 2024-02-16T23:27:42.758762+00:00 19994330.287000000477 28999999.944000009447 27869999.944000009447 3946553.899999976158 60356.977589798 2024-02-16T23:27:43.758524+00:00 19994330.291999999434 29000000.036000009626 27870000.064000010490 3948327.975999950897 60356.977601369 2024-02-16T23:27:44.758288+00:00 19994330.290000021458 28999999.981999989599 27869999.953999999911 3946598.953000069130 60356.977613121 2024-02-16T23:27:45.773672+00:00 19994330.289999961853 29000000.003999948502 27869999.921000000089 3943294.117999910843 60356.977624512 2024-02-16T23:27:46.757814+00:00 19994330.291999999434 28999999.988000039011 27870000.067999958992 3945533.066000103951 60356.977636264 2024-02-16T23:27:47.773198+00:00 19994330.290000021458 29000000.044000029564 27870000.054000020027 3947305.921999930870 60356.977647654 2024-02-16T23:27:48.757341+00:00 19994330.291000008583 28999999.944000009447 27869999.937000039965 3945519.110000013839 60356.977659407 2024-02-16T23:27:49.772725+00:00 19994330.287000000477 29000000.023999929428 27870000.018000010401 3948650.814000010025 60356.977670797 2024-02-16T23:27:50.756866+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3950030.095999956131 60356.977682549 2024-02-16T23:27:51.772251+00:00 19994330.289000030607 28999999.957000020891 27869999.962999939919 3951660.960000038147 60356.977693940 2024-02-16T23:27:52.756392+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3948251.981999992859 60356.977705692 2024-02-16T23:27:53.771777+00:00 19994330.289000030607 28999999.993999961764 27869999.931000001729 3945122.070999979973 60356.977717082 2024-02-16T23:27:54.755919+00:00 19994330.292999979109 29000000.028000000864 27870000.072999998927 3946502.052000045776 60356.977728834 2024-02-16T23:27:55.771303+00:00 19994330.289000030607 28999999.950999978930 27869999.934999998659 3949253.893999934196 60356.977740225 2024-02-16T23:27:56.755445+00:00 19994330.291999939829 29000000.019000049680 27870000.028000000864 3948175.003000020981 60356.977751977 2024-02-16T23:27:57.770829+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3951186.001000047196 60356.977763368 2024-02-16T23:27:58.754971+00:00 19994330.290000081062 29000000.023999929428 27870000.037999991328 3947485.959999918938 60356.977775120 2024-02-16T23:27:59.770356+00:00 19994330.289999961853 28999999.988000039011 27869999.969000011683 3948965.996000051033 60356.977786510 2024-02-16T23:28:00.754497+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3945888.175999999046 60356.977798263 2024-02-16T23:28:01.769882+00:00 19994330.292999979109 29000000.010000109673 27870000.013000011444 3949508.861999989022 60356.977809653 2024-02-16T23:28:02.754023+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3948000.019999980927 60356.977821405 2024-02-16T23:28:03.769410+00:00 19994330.289999961853 28999999.967000000179 27869999.977000001818 3947501.986999989022 60356.977832796 2024-02-16T23:28:04.753550+00:00 19994330.289999961853 29000000.024000000209 27870000.004000011832 3947986.058000088204 60356.977844548 2024-02-16T23:28:05.768934+00:00 19994330.294000029564 29000000.001999989152 27870000.017000019550 3942150.957999945153 60356.977855938 2024-02-16T23:28:06.753076+00:00 19994330.287999991328 28999999.956000000238 27869999.969999969006 3946889.047000051010 60356.977867690 2024-02-16T23:28:07.768460+00:00 19994330.287999991328 29000000.032999988645 27870000.035000029951 3948078.952000021935 60356.977879262 2024-02-16T23:28:08.768224+00:00 19994330.292000059038 29000000.008999999613 27870000.027000010014 3948337.995999931823 60356.977890833 2024-02-16T23:28:09.767987+00:00 19994330.289999961853 28999999.978000018746 27869999.995999988168 3945569.929000020027 60356.977902404 2024-02-16T23:28:10.767749+00:00 19994330.290000081062 29000000.030000001192 27869999.981999989599 3946142.052999972831 60356.977913976 2024-02-16T23:28:11.767512+00:00 19994330.289999961853 28999999.972999989986 27869999.933000031859 3945204.080999969970 60356.977925547 2024-02-16T23:28:12.767275+00:00 19994330.289999961853 29000000.028999980539 27870000.075999978930 3944360.997000098228 60356.977937119 2024-02-16T23:28:13.767039+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3943404.020999907982 60356.977948690 2024-02-16T23:28:14.766801+00:00 19994330.291000008583 29000000.036000009626 27870000.082000020891 3943021.986000061035 60356.977960261 2024-02-16T23:28:15.766565+00:00 19994330.289999961853 28999999.977999988943 27870000.001999970526 3948241.949999928009 60356.977971832 2024-02-16T23:28:16.766328+00:00 19994330.290000081062 29000000.023999989033 27869999.949000000954 3948398.879000068177 60356.977983404 2024-02-16T23:28:17.766091+00:00 19994330.290999889374 28999999.976000010967 27869999.988000039011 3944683.111999989022 60356.977994975 2024-02-16T23:28:18.765854+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3945730.115000010002 60356.978006546 2024-02-16T23:28:19.765617+00:00 19994330.286000009626 29000000.012000020593 27869999.994000080973 3946037.873999952804 60356.978018118 2024-02-16T23:28:20.765381+00:00 19994330.291000001132 29000000.017999950796 27870000.016000028700 3945538.001000047196 60356.978029689 2024-02-16T23:28:21.765144+00:00 19994330.289000000805 29000000.026000078768 27870000.005999919027 3946755.011999965180 60356.978041261 2024-02-16T23:28:22.764907+00:00 19994330.289999999106 28999999.965999960899 27869999.986000061035 3946413.990000010002 60356.978052832 2024-02-16T23:28:23.764670+00:00 19994330.290999989957 28999999.990000009537 27870000.016999959946 3947672.016000031959 60356.978064403 2024-02-16T23:28:24.764433+00:00 19994330.290000010282 29000000.003000020981 27870000.004999998957 3947602.990000010002 60356.978075975 2024-02-16T23:28:25.764196+00:00 19994330.291999999434 29000000.052999969572 27870000.016999959946 3944541.018000007141 60356.978087546 2024-02-16T23:28:26.763959+00:00 19994330.289000000805 28999999.934999939054 27869999.942000031471 3946861.064999938011 60356.978098936 2024-02-16T23:28:27.748101+00:00 19994330.289000000805 29000000.024999979883 27870000.032000061125 3948589.980000019073 60356.978110689 2024-02-16T23:28:28.763485+00:00 19994330.289000000805 29000000.017000079155 27869999.975999951363 3943435.909000039101 60356.978122260 2024-02-16T23:28:29.763248+00:00 19994330.289999991655 28999999.981999989599 27870000.037000060081 3945911.019999980927 60356.978133831 2024-02-16T23:28:30.763012+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3952361.054999948014 60356.978145402 2024-02-16T23:28:31.762775+00:00 19994330.289000000805 28999999.992999911308 27869999.932999998331 3946942.891000031959 60356.978156974 2024-02-16T23:28:32.762538+00:00 19994330.293999969959 28999999.995000001043 27870000.046000000089 3948143.037999988068 60356.978168545 2024-02-16T23:28:33.762301+00:00 19994330.291000008583 28999999.983000040054 27869999.978999990970 3948959.059000014793 60356.978180117 2024-02-16T23:28:34.762064+00:00 19994330.287000000477 29000000.016000028700 27870000.024000000209 3948572.980000019073 60356.978191688 2024-02-16T23:28:35.761827+00:00 19994330.291999999434 29000000.019999980927 27870000.008000001311 3949674.055999993812 60356.978203259 2024-02-16T23:28:36.761590+00:00 19994330.289000030607 28999999.962999939919 27869999.977000001818 3948250.842000008095 60356.978214831 2024-02-16T23:28:37.761354+00:00 19994330.289999961853 29000000.035000089556 27870000.008999999613 3944678.077999948990 60356.978226402 2024-02-16T23:28:38.761117+00:00 19994330.287000000477 28999999.992999911308 27870000.018999990076 3943774.060999989975 60356.978237973 2024-02-16T23:28:39.760879+00:00 19994330.293000038713 28999999.998000029474 27869999.983000010252 3945926.965000032913 60356.978249544 2024-02-16T23:28:40.760643+00:00 19994330.289999961853 28999999.997999999672 27870000.035000000149 3945282.937000035774 60356.978261116 2024-02-16T23:28:41.760405+00:00 19994330.293000038713 29000000.030000001192 27869999.952000018209 3950511.036999940872 60356.978272687 2024-02-16T23:28:42.760169+00:00 19994330.286999940872 28999999.967999991030 27869999.956999961287 3947399.907000064850 60356.978284258 2024-02-16T23:28:43.759932+00:00 19994330.288000050932 29000000.005000010133 27870000.021000031382 3946856.167999982834 60356.978295830 2024-02-16T23:28:44.759695+00:00 19994330.291999999434 29000000.013999979943 27870000.093999978155 3942665.837000011932 60356.978307401 2024-02-16T23:28:45.759458+00:00 19994330.287999991328 28999999.987000018358 27869999.953000009060 3945732.130999923218 60356.978318973 2024-02-16T23:28:46.759221+00:00 19994330.291000008583 28999999.989999979734 27870000.000000000000 3952111.015000104904 60356.978330544 2024-02-16T23:28:47.758984+00:00 19994330.294000029564 28999999.990000009537 27869999.943000018597 3945376.986999989022 60356.978342115 2024-02-16T23:28:48.758748+00:00 19994330.287999991328 29000000.021000001580 27870000.053999960423 3941571.952999948990 60356.978353687 2024-02-16T23:28:49.758510+00:00 19994330.288999918848 29000000.022000011057 27870000.016000028700 3946324.082000017166 60356.978365258 2024-02-16T23:28:50.758273+00:00 19994330.289000030607 28999999.983999971300 27869999.964999970049 3943788.990999937057 60356.978376829 2024-02-16T23:28:51.758037+00:00 19994330.290000081062 28999999.988000039011 27869999.995000001043 3946400.925000071991 60356.978388581 2024-02-16T23:28:52.773421+00:00 19994330.288999918848 29000000.004999998957 27870000.032000061125 3947223.981999992859 60356.978399972 2024-02-16T23:28:53.757563+00:00 19994330.289000030607 28999999.997999969870 27869999.981999989599 3942169.993000030983 60356.978411724 2024-02-16T23:28:54.772947+00:00 19994330.292999979109 29000000.035000029951 27869999.995999928564 3945006.926999927033 60356.978423114 2024-02-16T23:28:55.757089+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3946237.059000014793 60356.978434867 2024-02-16T23:28:56.772474+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3943427.023000001907 60356.978446257 2024-02-16T23:28:57.756615+00:00 19994330.289999961853 28999999.999000009149 27869999.991000059992 3950340.042000054847 60356.978458009 2024-02-16T23:28:58.771999+00:00 19994330.290000081062 28999999.936999980360 27869999.949000000954 3941117.029999970924 60356.978469400 2024-02-16T23:28:59.756141+00:00 19994330.291999939829 29000000.004999998957 27869999.980999950320 3942342.935999989975 60356.978481152 2024-02-16T23:29:00.771525+00:00 19994330.287000060081 29000000.044000029564 27870000.098999980837 3944162.029000043869 60356.978492542 2024-02-16T23:29:01.755668+00:00 19994330.291000008583 29000000.000999931246 27869999.952000018209 3942125.996999979019 60356.978504295 2024-02-16T23:29:02.771052+00:00 19994330.288999918848 29000000.014000058174 27870000.027000069618 3943707.987999916077 60356.978515685 2024-02-16T23:29:03.755193+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3951632.000000000000 60356.978527437 2024-02-16T23:29:04.770579+00:00 19994330.291000008583 28999999.984000090510 27869999.998999949545 3948986.987000108231 60356.978538828 2024-02-16T23:29:05.754720+00:00 19994330.289000030607 28999999.984999898821 27870000.004999998957 3944800.990999937057 60356.978550580 2024-02-16T23:29:06.770104+00:00 19994330.291000008583 29000000.050999999046 27870000.022000070661 3945864.065000057220 60356.978561970 2024-02-16T23:29:07.754245+00:00 19994330.286000009626 28999999.997000098228 27869999.955999970436 3950048.975999950897 60356.978573723 2024-02-16T23:29:08.769631+00:00 19994330.292999979109 29000000.011999960989 27870000.033999919891 3947980.968000053894 60356.978585113 2024-02-16T23:29:09.753773+00:00 19994330.286000009626 28999999.957999940962 27869999.999000068754 3946897.097000002861 60356.978596865 2024-02-16T23:29:10.769157+00:00 19994330.291999939829 29000000.019000049680 27870000.006000000983 3946920.884999989998 60356.978608256 2024-02-16T23:29:11.753299+00:00 19994330.293000098318 28999999.947999950498 27869999.949000000954 3947367.957000017166 60356.978620008 2024-02-16T23:29:12.768683+00:00 19994330.287999991328 29000000.083000060171 27870000.035000000149 3945639.102999926079 60356.978631399 2024-02-16T23:29:13.752825+00:00 19994330.291999939829 28999999.942999958992 27869999.971999999136 3943813.024000049103 60356.978643151 2024-02-16T23:29:14.768209+00:00 19994330.285000000149 29000000.041000008583 27870000.062999989837 3944715.013999938965 60356.978654722 2024-02-16T23:29:15.767972+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3941468.962000011932 60356.978666293 2024-02-16T23:29:16.767735+00:00 19994330.289000000805 29000000.000999931246 27869999.990000009537 3945935.029999970924 60356.978677865 2024-02-16T23:29:17.767499+00:00 19994330.291999999434 28999999.973000001162 27870000.018999990076 3944557.933000088204 60356.978689436 2024-02-16T23:29:18.767262+00:00 19994330.293000001460 28999999.995999999344 27869999.954999979585 3947614.950999975204 60356.978701007 2024-02-16T23:29:19.767025+00:00 19994330.288999989629 28999999.986000001431 27870000.013999998569 3937789.136999965180 60356.978712578 2024-02-16T23:29:20.766788+00:00 19994330.289000000805 29000000.011999990791 27870000.016000028700 3945682.889000058174 60356.978724150 2024-02-16T23:29:21.766551+00:00 19994330.291000008583 28999999.997000008821 27870000.010999981314 3946150.067999958992 60356.978735721 2024-02-16T23:29:22.766315+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3943212.944000006188 60356.978747292 2024-02-16T23:29:23.766077+00:00 19994330.291000008583 29000000.006999999285 27870000.017000019550 3949216.074000000954 60356.978758864 2024-02-16T23:29:24.765840+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3943846.898000001907 60356.978770435 2024-02-16T23:29:25.765603+00:00 19994330.292000029236 28999999.975000020117 27869999.958999991417 3950445.095000029076 60356.978782007 2024-02-16T23:29:26.765366+00:00 19994330.288999971002 29000000.016999959946 27869999.963999990374 3944223.914999961853 60356.978793578 2024-02-16T23:29:27.765129+00:00 19994330.291000008583 28999999.981999989599 27870000.012000020593 3942414.088000059128 60356.978804968 2024-02-16T23:29:28.749271+00:00 19994330.290000021458 29000000.022000011057 27870000.038999971002 3949801.973999977112 60356.978816721 2024-02-16T23:29:29.764656+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3951004.960999966133 60356.978828111 2024-02-16T23:29:30.748798+00:00 19994330.291999999434 28999999.992999970913 27869999.970999959856 3946031.003000020981 60356.978839863 2024-02-16T23:29:31.764182+00:00 19994330.285000029951 29000000.010999981314 27870000.050999999046 3946857.021999955177 60356.978851254 2024-02-16T23:29:32.748324+00:00 19994330.292999979109 28999999.991000059992 27869999.963000059128 3948339.990000010002 60356.978863006 2024-02-16T23:29:33.763708+00:00 19994330.287999991328 29000000.000999990851 27869999.980999950320 3950611.095999956131 60356.978874397 2024-02-16T23:29:34.747850+00:00 19994330.292000059038 29000000.010999981314 27870000.032999988645 3950208.950000048149 60356.978886148 2024-02-16T23:29:35.763234+00:00 19994330.288999971002 28999999.992000039667 27869999.965000029653 3944326.995000004768 60356.978897720 2024-02-16T23:29:36.762998+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3948592.952999948990 60356.978909291 2024-02-16T23:29:37.762760+00:00 19994330.286000009626 28999999.968999978155 27870000.001000050455 3941689.962000011932 60356.978920863 2024-02-16T23:29:38.762523+00:00 19994330.293999969959 28999999.988999959081 27869999.942000031471 3945760.031000018120 60356.978932434 2024-02-16T23:29:39.762287+00:00 19994330.288999971002 29000000.002000089735 27870000.012999888510 3947443.024000049103 60356.978944005 2024-02-16T23:29:40.762050+00:00 19994330.289000030607 29000000.042999979109 27870000.091000080109 3940072.013999938965 60356.978955577 2024-02-16T23:29:41.761813+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3944147.956000090111 60356.978967148 2024-02-16T23:29:42.761576+00:00 19994330.292999979109 28999999.950999978930 27869999.967999938875 3946978.100999950897 60356.978978719 2024-02-16T23:29:43.761339+00:00 19994330.289000030607 28999999.988000039011 27869999.990000009537 3941701.906999946106 60356.978990290 2024-02-16T23:29:44.761102+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3947210.008000016212 60356.979001862 2024-02-16T23:29:45.760865+00:00 19994330.287999991328 29000000.005999919027 27870000.021999958903 3938795.126999973785 60356.979013433 2024-02-16T23:29:46.760629+00:00 19994330.291000008583 28999999.976000070572 27870000.025000099093 3941927.900000094902 60356.979025004 2024-02-16T23:29:47.760391+00:00 19994330.287999991328 29000000.004999998957 27869999.949999928474 3946273.005999923218 60356.979036576 2024-02-16T23:29:48.760155+00:00 19994330.289999961853 29000000.009999990463 27870000.034000001848 3945860.912000060081 60356.979048147 2024-02-16T23:29:49.759918+00:00 19994330.292000059038 28999999.970000028610 27869999.967999998480 3947306.998999952804 60356.979059719 2024-02-16T23:29:50.759680+00:00 19994330.291000008583 29000000.034999970347 27869999.978999998420 3945852.963999987114 60356.979071290 2024-02-16T23:29:51.759444+00:00 19994330.291000008583 29000000.001000050455 27870000.000999998301 3947071.097000000067 60356.979082861 2024-02-16T23:29:52.759207+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3946213.118999999948 60356.979094433 2024-02-16T23:29:53.758969+00:00 19994330.291000008583 29000000.010999921709 27869999.994000021368 3945699.853999999817 60356.979106004 2024-02-16T23:29:54.758733+00:00 19994330.289000030607 29000000.026999998838 27870000.039000000805 3948971.989000000060 60356.979117575 2024-02-16T23:29:55.758496+00:00 19994330.291999939829 29000000.004999998957 27870000.024999979883 3942819.017000000924 60356.979129147 2024-02-16T23:29:56.758259+00:00 19994330.292000059038 28999999.969000000507 27869999.952000018209 3942497.017999999225 60356.979140718 2024-02-16T23:29:57.758022+00:00 19994330.286999940872 28999999.993000000715 27870000.060999989510 3947804.031999997795 60356.979152289 2024-02-16T23:29:58.757786+00:00 19994330.293000098318 29000000.022999998182 27869999.976000010967 3946998.955999999773 60356.979164042 2024-02-16T23:29:59.773170+00:00 19994330.287999991328 28999999.974999990314 27869999.949000000954 3944519.098999998998 60356.979175432 2024-02-16T23:30:00.757311+00:00 19994330.291000008583 29000000.006000008434 27870000.006999969482 3945618.962000004947 60356.979187184 2024-02-16T23:30:01.772696+00:00 19994330.286999940872 29000000.016999989748 27870000.050000008196 3945196.991999999154 60356.979198575 2024-02-16T23:30:02.756838+00:00 19994330.287000060081 28999999.982999980450 27870000.028999980539 3945684.873999997973 60356.979210326 2024-02-16T23:30:03.772222+00:00 19994330.294999960810 29000000.007000029087 27869999.980000019073 3945795.120999998879 60356.979221717 2024-02-16T23:30:04.756364+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3945917.987999998033 60356.979233469 2024-02-16T23:30:05.771748+00:00 19994330.292000059038 29000000.046000000089 27869999.981000009924 3945856.004000001121 60356.979244860 2024-02-16T23:30:06.755890+00:00 19994330.289999961853 28999999.969999969006 27869999.991000000387 3945542.883000000846 60356.979256612 2024-02-16T23:30:07.771275+00:00 19994330.287999998778 29000000.022000011057 27869999.995000001043 3950369.152999997139 60356.979268002 2024-02-16T23:30:08.755417+00:00 19994330.289999999106 28999999.986999988556 27870000.023999929428 3946606.962999999989 60356.979279755 2024-02-16T23:30:09.770800+00:00 19994330.289999999106 28999999.993000030518 27870000.011000040919 3942812.979000002146 60356.979291145 2024-02-16T23:30:10.754943+00:00 19994330.290000010282 29000000.028000000864 27869999.970000028610 3942653.964000002015 60356.979302897 2024-02-16T23:30:11.770327+00:00 19994330.289000000805 28999999.969999969006 27870000.000000000000 3946404.969999998808 60356.979314288 2024-02-16T23:30:12.754469+00:00 19994330.291999999434 28999999.998000029474 27869999.970999959856 3945098.061000003945 60356.979326040 2024-02-16T23:30:13.769853+00:00 19994330.289999991655 29000000.029000040144 27870000.041000008583 3942793.032999991905 60356.979337431 2024-02-16T23:30:14.753995+00:00 19994330.291999999434 29000000.013999938965 27870000.034999970347 3943822.076000005007 60356.979349182 2024-02-16T23:30:15.769379+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3943245.854000002146 60356.979360573 2024-02-16T23:30:16.753521+00:00 19994330.289000000805 28999999.998000029474 27869999.988000039011 3946468.035999997985 60356.979372325 2024-02-16T23:30:17.768905+00:00 19994330.289999991655 28999999.952999949455 27869999.939000010490 3940724.976999998093 60356.979383716 2024-02-16T23:30:18.753048+00:00 19994330.290000021458 29000000.054000020027 27870000.070999979973 3945704.055000007153 60356.979395468 2024-02-16T23:30:19.768432+00:00 19994330.294999990612 29000000.001999970526 27870000.034999970347 3947328.984999998938 60356.979407039 2024-02-16T23:30:20.768195+00:00 19994330.289000000805 28999999.999000068754 27869999.905000090599 3940195.915999994148 60356.979418611 2024-02-16T23:30:21.767958+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3941111.071999996901 60356.979430182 2024-02-16T23:30:22.767721+00:00 19994330.290000021458 28999999.999000068754 27869999.967000011355 3947064.000000000000 60356.979441754 2024-02-16T23:30:23.767485+00:00 19994330.289999961853 28999999.967000011355 27870000.021999958903 3944808.033000006806 60356.979453324 2024-02-16T23:30:24.767248+00:00 19994330.292000059038 29000000.030999898911 27870000.032999988645 3944311.936000003945 60356.979464896 2024-02-16T23:30:25.767011+00:00 19994330.288999971002 29000000.000000000000 27870000.031000021845 3947654.004999995232 60356.979476467 2024-02-16T23:30:26.766774+00:00 19994330.288999971002 29000000.014999989420 27869999.968999978155 3944142.037000000011 60356.979487858 2024-02-16T23:30:27.750915+00:00 19994330.289000030607 29000000.017000079155 27870000.034000001848 3942936.018000007141 60356.979499610 2024-02-16T23:30:28.766300+00:00 19994330.289999961853 28999999.949999928474 27869999.927999999374 3947438.942000002135 60356.979511000 2024-02-16T23:30:29.750442+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3950714.963999987114 60356.979522753 2024-02-16T23:30:30.765826+00:00 19994330.290000021458 28999999.970000028610 27870000.003000009805 3946946.155000001192 60356.979534143 2024-02-16T23:30:31.749968+00:00 19994330.288999971002 29000000.050999999046 27870000.072000000626 3941384.909000008833 60356.979545895 2024-02-16T23:30:32.765352+00:00 19994330.289000030607 28999999.986999999732 27869999.947999980301 3944473.004999995232 60356.979557286 2024-02-16T23:30:33.749493+00:00 19994330.288999971002 28999999.996000010520 27869999.987000018358 3942050.020000011194 60356.979569038 2024-02-16T23:30:34.764879+00:00 19994330.291000008583 28999999.978999990970 27869999.991000000387 3943648.020999997854 60356.979580428 2024-02-16T23:30:35.749020+00:00 19994330.289999961853 29000000.032000020146 27870000.085999999195 3945992.001999973785 60356.979592181 2024-02-16T23:30:36.764405+00:00 19994330.294000029564 28999999.972999989986 27869999.947000030428 3948381.023000001907 60356.979603571 2024-02-16T23:30:37.748546+00:00 19994330.291000008583 29000000.051999989897 27870000.017999950796 3947638.914000004996 60356.979615323 2024-02-16T23:30:38.763931+00:00 19994330.287999991328 28999999.964000020176 27869999.949000000954 3947175.010000019800 60356.979626714 2024-02-16T23:30:39.748073+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3945936.967999995220 60356.979638466 2024-02-16T23:30:40.763457+00:00 19994330.291999939829 29000000.013999998569 27870000.072000030428 3941376.003999977838 60356.979649857 2024-02-16T23:30:41.747599+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3946796.098000019789 60356.979661609 2024-02-16T23:30:42.762982+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3950724.933999984991 60356.979673180 2024-02-16T23:30:43.762746+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3941458.064000010025 60356.979684751 2024-02-16T23:30:44.762509+00:00 19994330.294000029564 29000000.005999978632 27869999.988000039011 3944885.935999989975 60356.979696323 2024-02-16T23:30:45.762272+00:00 19994330.291000008583 28999999.962000008672 27869999.974999960512 3949605.952000021935 60356.979707894 2024-02-16T23:30:46.762036+00:00 19994330.286999940872 29000000.025000039488 27870000.016999959946 3943494.051999986172 60356.979719465 2024-02-16T23:30:47.761799+00:00 19994330.289000030607 29000000.007999960333 27870000.014000058174 3946733.004999995232 60356.979731036 2024-02-16T23:30:48.761562+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3951738.979000002146 60356.979742608 2024-02-16T23:30:49.761325+00:00 19994330.287999991328 29000000.025000039488 27869999.995999928564 3940628.972999989986 60356.979754179 2024-02-16T23:30:50.761087+00:00 19994330.292000059038 28999999.982999920845 27870000.037999991328 3943884.975000023842 60356.979765750 2024-02-16T23:30:51.760851+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3942364.011999994982 60356.979777322 2024-02-16T23:30:52.760614+00:00 19994330.292000059038 28999999.977000001818 27870000.023999929428 3945252.090999991167 60356.979788893 2024-02-16T23:30:53.760378+00:00 19994330.287999991328 29000000.013000011444 27869999.922999981791 3947319.969000012148 60356.979800465 2024-02-16T23:30:54.760140+00:00 19994330.288999918848 28999999.993999961764 27870000.033000111580 3941743.023000001907 60356.979812036 2024-02-16T23:30:55.759903+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3942619.968999981880 60356.979823607 2024-02-16T23:30:56.759667+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3947476.043000013102 60356.979835179 2024-02-16T23:30:57.759430+00:00 19994330.292000059038 29000000.028000000864 27870000.055999990553 3949141.002000004053 60356.979846750 2024-02-16T23:30:58.759193+00:00 19994330.292000059038 28999999.970000028610 27869999.975000020117 3944916.881999998819 60356.979858321 2024-02-16T23:30:59.758956+00:00 19994330.289999961853 29000000.062999960035 27870000.015999909490 3949445.028999983799 60356.979869893 2024-02-16T23:31:00.758719+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3949966.249000012875 60356.979881464 2024-02-16T23:31:01.758482+00:00 19994330.289999999106 29000000.031000021845 27870000.017000079155 3946979.802999972831 60356.979893035 2024-02-16T23:31:02.758245+00:00 19994330.291000001132 29000000.001999970526 27870000.034999970347 3948398.006000041962 60356.979904606 2024-02-16T23:31:03.758008+00:00 19994330.289999991655 28999999.986000061035 27870000.003000020981 3947678.995999991894 60356.979916359 2024-02-16T23:31:04.773392+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3949450.066999971867 60356.979927749 2024-02-16T23:31:05.757535+00:00 19994330.292000010610 28999999.973999980837 27870000.032000001520 3950158.757000029087 60356.979939501 2024-02-16T23:31:06.772919+00:00 19994330.289999991655 29000000.019999980927 27869999.967000000179 3949410.157999991905 60356.979950892 2024-02-16T23:31:07.757061+00:00 19994330.287999998778 28999999.970999959856 27869999.993000008166 3947178.001999973785 60356.979962644 2024-02-16T23:31:08.772445+00:00 19994330.291999999434 29000000.035000000149 27870000.011999990791 3944290.981999992859 60356.979974035 2024-02-16T23:31:09.756586+00:00 19994330.291000008583 29000000.006000000983 27869999.993999991566 3944218.061000049114 60356.979985787 2024-02-16T23:31:10.771971+00:00 19994330.287000000477 28999999.991000000387 27870000.038000021130 3942354.103999971878 60356.979997177 2024-02-16T23:31:11.756112+00:00 19994330.289999991655 29000000.021000001580 27869999.978999998420 3952379.945999979973 60356.980008930 2024-02-16T23:31:12.771498+00:00 19994330.291000008583 28999999.962000001222 27869999.970999989659 3946972.914000033867 60356.980020320 2024-02-16T23:31:13.755639+00:00 19994330.290999978781 29000000.002999991179 27870000.025999989361 3947913.969999969006 60356.980032072 2024-02-16T23:31:14.771024+00:00 19994330.290000021458 29000000.018000010401 27870000.002000000328 3944958.108000040054 60356.980043462 2024-02-16T23:31:15.755165+00:00 19994330.291000008583 28999999.981000009924 27870000.012000020593 3945865.918999969959 60356.980055215 2024-02-16T23:31:16.770550+00:00 19994330.288999971002 28999999.999000009149 27869999.955999970436 3944883.934000014793 60356.980066605 2024-02-16T23:31:17.754692+00:00 19994330.289000030607 29000000.036999970675 27870000.059000018984 3945962.093999981880 60356.980078357 2024-02-16T23:31:18.770076+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3946757.874000012875 60356.980089748 2024-02-16T23:31:19.754218+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3948552.140999972820 60356.980101500 2024-02-16T23:31:20.769602+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3942260.914000033867 60356.980112891 2024-02-16T23:31:21.753744+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3944282.124000012875 60356.980124643 2024-02-16T23:31:22.769129+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3941819.849999963772 60356.980136033 2024-02-16T23:31:23.753271+00:00 19994330.290000021458 29000000.012000020593 27870000.023999989033 3949952.048000038136 60356.980147605 2024-02-16T23:31:24.753033+00:00 19994330.291000008583 28999999.972999989986 27869999.978999968618 3946701.001999973785 60356.980159176 2024-02-16T23:31:25.752796+00:00 19994330.285999950022 28999999.993999961764 27869999.995000001043 3946776.063000022899 60356.980170747 2024-02-16T23:31:26.752559+00:00 19994330.295000020415 29000000.014999989420 27869999.935999989510 3950302.951999961864 60356.980182500 2024-02-16T23:31:27.767945+00:00 19994330.290999948978 29000000.034000039101 27870000.098999980837 3944710.967999995220 60356.980193890 2024-02-16T23:31:28.752086+00:00 19994330.284000039101 28999999.955000039190 27870000.004000071436 3950410.060000001919 60356.980205642 2024-02-16T23:31:29.767470+00:00 19994330.292999979109 29000000.032999988645 27869999.962999939919 3946817.998000026215 60356.980217033 2024-02-16T23:31:30.751612+00:00 19994330.287999991328 28999999.965999960899 27869999.992000099272 3943780.924000024796 60356.980228784 2024-02-16T23:31:31.766996+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3945904.091999948025 60356.980240176 2024-02-16T23:31:32.751139+00:00 19994330.289000030607 29000000.003000020981 27869999.935999989510 3948438.989000021946 60356.980251927 2024-02-16T23:31:33.766523+00:00 19994330.291999939829 29000000.037999991328 27870000.075999978930 3945830.958000003826 60356.980263318 2024-02-16T23:31:34.750664+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3943861.001999973785 60356.980275070 2024-02-16T23:31:35.766048+00:00 19994330.294000029564 28999999.995000001043 27870000.003999948502 3949350.104000031948 60356.980286460 2024-02-16T23:31:36.750191+00:00 19994330.292999979109 28999999.990999940783 27869999.945000048727 3944737.897000014782 60356.980298213 2024-02-16T23:31:37.765575+00:00 19994330.286000009626 29000000.025000099093 27870000.049000021070 3945999.077999948990 60356.980309603 2024-02-16T23:31:38.749717+00:00 19994330.291000008583 28999999.968999978155 27869999.997999910265 3949948.957000017166 60356.980321355 2024-02-16T23:31:39.765101+00:00 19994330.289999961853 29000000.031999949366 27870000.020000100136 3947888.986000000965 60356.980332746 2024-02-16T23:31:40.749243+00:00 19994330.288000110537 28999999.953000068665 27870000.000999931246 3942896.032999991905 60356.980344498 2024-02-16T23:31:41.764628+00:00 19994330.287999991328 29000000.023999929428 27869999.983999971300 3945499.939999998081 60356.980355889 2024-02-16T23:31:42.748769+00:00 19994330.291000008583 29000000.009000059217 27870000.037000060081 3943881.060999989975 60356.980367640 2024-02-16T23:31:43.764154+00:00 19994330.288999918848 28999999.981999989599 27870000.003999948502 3950937.931000053883 60356.980379031 2024-02-16T23:31:44.748295+00:00 19994330.292000059038 28999999.981999989599 27869999.954999998212 3943854.997999966145 60356.980390783 2024-02-16T23:31:45.763679+00:00 19994330.291000008583 29000000.017000000924 27870000.041000001132 3947054.055000007153 60356.980402174 2024-02-16T23:31:46.747822+00:00 19994330.288999918848 29000000.014000009745 27869999.990000009537 3943920.968999981880 60356.980413926 2024-02-16T23:31:47.763206+00:00 19994330.295000080019 28999999.989999998361 27869999.959999989718 3941766.995999991894 60356.980425498 2024-02-16T23:31:48.762969+00:00 19994330.284999970347 29000000.004999998957 27870000.069999989122 3945079.033000051975 60356.980437069 2024-02-16T23:31:49.762731+00:00 19994330.289000030607 28999999.984000008553 27869999.980000019073 3948094.029999970924 60356.980448640 2024-02-16T23:31:50.762495+00:00 19994330.289000030607 29000000.031999979168 27869999.978999998420 3946861.924000024796 60356.980460211 2024-02-16T23:31:51.762258+00:00 19994330.288999918848 28999999.978000018746 27869999.993999991566 3942356.052999972831 60356.980471782 2024-02-16T23:31:52.762022+00:00 19994330.292000059038 28999999.995000001043 27869999.998999979347 3946473.873000026215 60356.980483354 2024-02-16T23:31:53.761784+00:00 19994330.294999960810 29000000.022999998182 27870000.015999998897 3943727.046999990940 60356.980494925 2024-02-16T23:31:54.761547+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3941758.078999996185 60356.980506497 2024-02-16T23:31:55.761311+00:00 19994330.291000001132 29000000.035000029951 27869999.977000001818 3946393.986000000965 60356.980518068 2024-02-16T23:31:56.761073+00:00 19994330.286000009626 29000000.021999958903 27870000.042999979109 3944170.946999967098 60356.980529639 2024-02-16T23:31:57.760837+00:00 19994330.289999991655 28999999.988000039011 27869999.985000010580 3943815.996000051033 60356.980541211 2024-02-16T23:31:58.760600+00:00 19994330.293000008911 28999999.960999969393 27870000.032000008970 3944164.038999975193 60356.980552782 2024-02-16T23:31:59.760363+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3945787.995000004768 60356.980564353 2024-02-16T23:32:00.760126+00:00 19994330.296000018716 29000000.027000010014 27870000.013999998569 3945172.097999989986 60356.980575925 2024-02-16T23:32:01.759890+00:00 19994330.285999979824 29000000.018999990076 27870000.021000031382 3947772.930999993812 60356.980587496 2024-02-16T23:32:02.759652+00:00 19994330.289999991655 28999999.964999970049 27869999.958999991417 3948150.073000013828 60356.980599067 2024-02-16T23:32:03.759415+00:00 19994330.289000000805 29000000.011999960989 27870000.028999920934 3947880.902000010014 60356.980610639 2024-02-16T23:32:04.759179+00:00 19994330.290000021458 28999999.973000049591 27869999.987000111490 3949266.061999977101 60356.980622210 2024-02-16T23:32:05.758942+00:00 19994330.287000000477 29000000.032000061125 27870000.000999931246 3946107.921000003815 60356.980633781 2024-02-16T23:32:06.758705+00:00 19994330.292999979109 29000000.011999960989 27870000.029999971390 3948482.104999959003 60356.980645353 2024-02-16T23:32:07.758468+00:00 19994330.293000008911 28999999.971999999136 27869999.987000111490 3949855.970000029076 60356.980656924 2024-02-16T23:32:08.758231+00:00 19994330.287000000477 28999999.982999920845 27870000.002999901772 3951633.927000045776 60356.980668495 2024-02-16T23:32:09.757995+00:00 19994330.291999999434 29000000.004000071436 27870000.007000088692 3949394.001999973785 60356.980680067 2024-02-16T23:32:10.757757+00:00 19994330.290000021458 29000000.052000049502 27870000.015999909490 3950813.018000007141 60356.980691819 2024-02-16T23:32:11.773141+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3948361.034999967087 60356.980703210 2024-02-16T23:32:12.757283+00:00 19994330.287000000477 29000000.022999998182 27869999.942000031471 3948456.919000030030 60356.980714961 2024-02-16T23:32:13.772668+00:00 19994330.290000021458 28999999.988000039011 27870000.042000059038 3944109.128000020981 60356.980726352 2024-02-16T23:32:14.756810+00:00 19994330.293999969959 28999999.979999899864 27869999.972999930382 3949337.953999996185 60356.980738104 2024-02-16T23:32:15.772194+00:00 19994330.288000050932 28999999.993000030518 27869999.989000078291 3946546.935999989975 60356.980749494 2024-02-16T23:32:16.756336+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3949796.047999978065 60356.980761247 2024-02-16T23:32:17.771721+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3949407.006000041962 60356.980772637 2024-02-16T23:32:18.755862+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3951152.050999999046 60356.980784389 2024-02-16T23:32:19.771247+00:00 19994330.290000021458 29000000.008999940008 27870000.050000071526 3957858.937999964226 60356.980795780 2024-02-16T23:32:20.755389+00:00 19994330.288000050932 29000000.018000010401 27870000.015999909490 3949836.065999985207 60356.980807532 2024-02-16T23:32:21.770773+00:00 19994330.289999961853 28999999.971000079066 27870000.016000028700 3952209.922000051010 60356.980818923 2024-02-16T23:32:22.754914+00:00 19994330.289999961853 28999999.993000000715 27869999.960000000894 3946447.904999970924 60356.980830675 2024-02-16T23:32:23.770299+00:00 19994330.295000080019 29000000.000000000000 27870000.004999998957 3951671.192000031006 60356.980842065 2024-02-16T23:32:24.754441+00:00 19994330.289999961853 29000000.024999998510 27870000.046000000089 3948806.967999935150 60356.980853637 2024-02-16T23:32:25.754203+00:00 19994330.291000008583 29000000.000999998301 27869999.957999989390 3945408.962000011932 60356.980865208 2024-02-16T23:32:26.753967+00:00 19994330.286000009626 28999999.981000009924 27869999.964000020176 3950117.003000020981 60356.980876779 2024-02-16T23:32:27.753730+00:00 19994330.287999991328 29000000.007999990135 27870000.030999988317 3948355.871999979019 60356.980888351 2024-02-16T23:32:28.753493+00:00 19994330.291000008583 28999999.953000009060 27869999.969999998808 3950524.100000023842 60356.980899922 2024-02-16T23:32:29.753256+00:00 19994330.288999918848 29000000.035000000149 27870000.002999991179 3945523.011999965180 60356.980911493 2024-02-16T23:32:30.753019+00:00 19994330.292000059038 28999999.993000000715 27870000.005000028759 3951589.027999997139 60356.980923065 2024-02-16T23:32:31.752782+00:00 19994330.291999939829 29000000.027000010014 27870000.062999960035 3949062.907000064850 60356.980934636 2024-02-16T23:32:32.752546+00:00 19994330.289000030607 28999999.944999989122 27869999.985000010580 3953464.037999988068 60356.980946207 2024-02-16T23:32:33.752309+00:00 19994330.291000008583 29000000.005999978632 27869999.979000028223 3947735.935999989975 60356.980957959 2024-02-16T23:32:34.767692+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3950025.161999940872 60356.980969350 2024-02-16T23:32:35.751834+00:00 19994330.288999918848 29000000.065999981016 27870000.062000039965 3947791.878000020981 60356.980981102 2024-02-16T23:32:36.767219+00:00 19994330.287999991328 28999999.982000049204 27869999.940000001341 3950000.973999977112 60356.980992493 2024-02-16T23:32:37.751361+00:00 19994330.295000080019 28999999.959999978542 27870000.000000000000 3948051.188000082970 60356.981004245 2024-02-16T23:32:38.766745+00:00 19994330.291999939829 29000000.010999981314 27869999.980999950320 3951149.809000014793 60356.981015635 2024-02-16T23:32:39.750887+00:00 19994330.289000030607 29000000.023999989033 27870000.072000030428 3947455.095999956131 60356.981027388 2024-02-16T23:32:40.766272+00:00 19994330.291000008583 29000000.008000079542 27869999.981000009924 3951351.847000002861 60356.981038778 2024-02-16T23:32:41.750413+00:00 19994330.286000009626 28999999.992999911308 27869999.959000051022 3949017.128999948967 60356.981050530 2024-02-16T23:32:42.765798+00:00 19994330.291999939829 28999999.985000010580 27870000.010999921709 3951169.986999989022 60356.981061921 2024-02-16T23:32:43.749939+00:00 19994330.287000060081 28999999.973000049591 27869999.952000018209 3945716.972000002861 60356.981073673 2024-02-16T23:32:44.765323+00:00 19994330.289999961853 29000000.039000030607 27870000.093000050634 3948192.035000085831 60356.981085063 2024-02-16T23:32:45.749465+00:00 19994330.292000059038 28999999.992999911308 27869999.954999919981 3948889.970999956131 60356.981096815 2024-02-16T23:32:46.764850+00:00 19994330.288999918848 29000000.034000039101 27869999.945000048727 3955906.037000060081 60356.981108206 2024-02-16T23:32:47.748992+00:00 19994330.292000059038 28999999.981999989599 27870000.067000031471 3952548.950999975204 60356.981119958 2024-02-16T23:32:48.764376+00:00 19994330.289000000805 28999999.985000010580 27869999.955999970436 3952346.000999927986 60356.981131349 2024-02-16T23:32:49.748518+00:00 19994330.289999999106 29000000.006999969482 27870000.074999928474 3944801.009000062943 60356.981143101 2024-02-16T23:32:50.763902+00:00 19994330.291999999434 28999999.991999980062 27869999.909000039101 3946983.006000041962 60356.981154491 2024-02-16T23:32:51.748045+00:00 19994330.285000000149 29000000.041000008583 27870000.062999960035 3948027.010999917984 60356.981166244 2024-02-16T23:32:52.763429+00:00 19994330.295000001788 28999999.963999990374 27869999.970000028610 3944081.082000017166 60356.981177634 2024-02-16T23:32:53.747570+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3944250.021000028122 60356.981189386 2024-02-16T23:32:54.762955+00:00 19994330.289000000805 29000000.012000080198 27869999.996000051498 3947555.916999936104 60356.981200777 2024-02-16T23:32:55.747096+00:00 19994330.289999991655 28999999.957000020891 27869999.942999958992 3944609.083999990951 60356.981212529 2024-02-16T23:32:56.762481+00:00 19994330.290000021458 29000000.044999960810 27870000.041000008583 3953117.826000093948 60356.981224100 2024-02-16T23:32:57.762245+00:00 19994330.289000000805 28999999.985999941826 27870000.001999970526 3946475.054000020027 60356.981235671 2024-02-16T23:32:58.762007+00:00 19994330.289999991655 29000000.033000111580 27870000.024999979883 3949943.054999948014 60356.981247243 2024-02-16T23:32:59.761770+00:00 19994330.287999991328 28999999.982999999076 27870000.027000069618 3947717.950000048149 60356.981258814 2024-02-16T23:33:00.761534+00:00 19994330.293000008911 29000000.008999999613 27869999.963999990374 3952189.904999970924 60356.981270385 2024-02-16T23:33:01.761297+00:00 19994330.291999999434 29000000.000999990851 27870000.006999999285 3948154.057999968994 60356.981281957 2024-02-16T23:33:02.761060+00:00 19994330.287000000477 28999999.978999998420 27870000.013999998569 3946717.958999990951 60356.981293528 2024-02-16T23:33:03.760822+00:00 19994330.291999999434 28999999.974000010639 27869999.953000009060 3943238.078999996185 60356.981305099 2024-02-16T23:33:04.760586+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3950819.001000047196 60356.981316671 2024-02-16T23:33:05.760349+00:00 19994330.286000009626 28999999.989999979734 27869999.975000008941 3946312.026999949943 60356.981328242 2024-02-16T23:33:06.760112+00:00 19994330.288999971002 28999999.962999999523 27869999.993999991566 3948989.065000057220 60356.981339813 2024-02-16T23:33:07.759875+00:00 19994330.290000021458 29000000.025000009686 27869999.976000010967 3946762.916999936104 60356.981351385 2024-02-16T23:33:08.759638+00:00 19994330.291999999434 29000000.029000010341 27870000.044999990612 3947105.995000004768 60356.981362956 2024-02-16T23:33:09.759401+00:00 19994330.291999999434 28999999.958000000566 27869999.972999989986 3946561.014999986161 60356.981374527 2024-02-16T23:33:10.759164+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3950103.981000065804 60356.981386099 2024-02-16T23:33:11.758927+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3946205.975999950897 60356.981397670 2024-02-16T23:33:12.758690+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3942366.037000060081 60356.981409241 2024-02-16T23:33:13.758454+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3942484.996999979019 60356.981420813 2024-02-16T23:33:14.758217+00:00 19994330.288999971002 29000000.000999990851 27869999.991000000387 3948154.977999926079 60356.981432384 2024-02-16T23:33:15.757980+00:00 19994330.289000030607 28999999.990000009537 27870000.040000021458 3947044.044000030030 60356.981443956 2024-02-16T23:33:16.757743+00:00 19994330.294000029564 29000000.013000011444 27869999.934999998659 3946862.945999979973 60356.981455527 2024-02-16T23:33:17.757506+00:00 19994330.288999918848 29000000.008999999613 27870000.021999958903 3949121.083999990951 60356.981467279 2024-02-16T23:33:18.772890+00:00 19994330.291000008583 28999999.958999991417 27869999.989000018686 3948417.988000034820 60356.981478669 2024-02-16T23:33:19.757033+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3948670.003000020981 60356.981490422 2024-02-16T23:33:20.772416+00:00 19994330.291000008583 29000000.006000038236 27870000.018000010401 3949603.950999975204 60356.981501812 2024-02-16T23:33:21.756558+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3952517.973999977112 60356.981513564 2024-02-16T23:33:22.771943+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3946851.098000050057 60356.981524955 2024-02-16T23:33:23.756085+00:00 19994330.289999961853 29000000.018999930471 27870000.014999989420 3946459.003999948967 60356.981536526 2024-02-16T23:33:24.755848+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3947302.907000064850 60356.981548097 2024-02-16T23:33:25.755611+00:00 19994330.292000059038 28999999.985000010580 27869999.940999981016 3944582.995000004768 60356.981559669 2024-02-16T23:33:26.755374+00:00 19994330.289999961853 29000000.046000000089 27870000.039999961853 3948198.033999919891 60356.981571240 2024-02-16T23:33:27.755137+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3950299.999000072014 60356.981582811 2024-02-16T23:33:28.754901+00:00 19994330.286999940872 28999999.957999940962 27869999.988999959081 3950776.052000045776 60356.981594383 2024-02-16T23:33:29.754663+00:00 19994330.289999961853 29000000.050000071526 27870000.027000069618 3941986.817999958992 60356.981605954 2024-02-16T23:33:30.754426+00:00 19994330.293000098318 28999999.944999929518 27869999.942999958992 3943467.197999954224 60356.981617525 2024-02-16T23:33:31.754190+00:00 19994330.286999940872 29000000.035000089556 27870000.041000008583 3943716.871000051033 60356.981629097 2024-02-16T23:33:32.753952+00:00 19994330.292999979109 28999999.969999909401 27869999.983999971300 3949508.087999939919 60356.981640668 2024-02-16T23:33:33.753716+00:00 19994330.290000081062 28999999.992000099272 27870000.006000038236 3944523.023000001907 60356.981652239 2024-02-16T23:33:34.753478+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3945931.014000058174 60356.981663811 2024-02-16T23:33:35.753241+00:00 19994330.289000030607 29000000.031000021845 27870000.017000079155 3946242.968999981880 60356.981675382 2024-02-16T23:33:36.753005+00:00 19994330.288999918848 29000000.002999998629 27870000.020999908447 3938877.027999997139 60356.981686953 2024-02-16T23:33:37.752768+00:00 19994330.290000081062 29000000.010000001639 27870000.039000030607 3945492.973000050057 60356.981698525 2024-02-16T23:33:38.752530+00:00 19994330.289999961853 29000000.006000000983 27869999.975000020117 3950801.002999901772 60356.981710096 2024-02-16T23:33:39.752294+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3947003.986000061035 60356.981721668 2024-02-16T23:33:40.752058+00:00 19994330.294000029564 28999999.983000010252 27869999.995000001043 3949132.993999958038 60356.981733419 2024-02-16T23:33:41.767442+00:00 19994330.287999991328 28999999.998999979347 27869999.978999990970 3948777.962000011932 60356.981744810 2024-02-16T23:33:42.751583+00:00 19994330.287999998778 29000000.018000010401 27869999.989000011235 3943100.026000022888 60356.981756562 2024-02-16T23:33:43.766968+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3942850.965000032913 60356.981767952 2024-02-16T23:33:44.751110+00:00 19994330.289999991655 29000000.027000010014 27870000.092999991030 3948039.057999968994 60356.981779705 2024-02-16T23:33:45.766494+00:00 19994330.289000000805 28999999.976000010967 27870000.009999990463 3950251.898000001907 60356.981791095 2024-02-16T23:33:46.750636+00:00 19994330.291999999434 29000000.010999981314 27869999.920000020415 3944625.092999935150 60356.981802847 2024-02-16T23:33:47.766020+00:00 19994330.290000010282 29000000.032999988645 27870000.043999999762 3947632.962000011932 60356.981814238 2024-02-16T23:33:48.750162+00:00 19994330.290999989957 28999999.969000041485 27870000.044999990612 3944676.054000020027 60356.981825990 2024-02-16T23:33:49.765546+00:00 19994330.291000008583 28999999.998999949545 27869999.945999979973 3947701.960999966133 60356.981837381 2024-02-16T23:33:50.749689+00:00 19994330.287000000477 29000000.026000019163 27869999.958000000566 3946727.965000032913 60356.981849133 2024-02-16T23:33:51.765073+00:00 19994330.291000008583 28999999.992999970913 27870000.031000021845 3950413.023000001907 60356.981860523 2024-02-16T23:33:52.749214+00:00 19994330.288999971002 28999999.975000020117 27870000.027000010014 3944404.026000022888 60356.981872275 2024-02-16T23:33:53.764599+00:00 19994330.290000021458 29000000.000000000000 27869999.981000009924 3948061.110000013839 60356.981883666 2024-02-16T23:33:54.748741+00:00 19994330.290999978781 29000000.004000011832 27870000.027000010014 3949900.856999992859 60356.981895418 2024-02-16T23:33:55.764125+00:00 19994330.289000030607 29000000.018999930471 27869999.996999979019 3947628.978999971878 60356.981906809 2024-02-16T23:33:56.748267+00:00 19994330.291999999434 29000000.043000098318 27870000.059000018984 3940842.021000028122 60356.981918561 2024-02-16T23:33:57.763651+00:00 19994330.289999961853 28999999.977000001818 27869999.905999958515 3942527.046999930870 60356.981929951 2024-02-16T23:33:58.747794+00:00 19994330.288000050932 28999999.995000001043 27870000.036000069231 3942724.993000030983 60356.981941704 2024-02-16T23:33:59.763177+00:00 19994330.290999948978 28999999.998999949545 27869999.970999959856 3947054.018000007141 60356.981953094 2024-02-16T23:34:00.747319+00:00 19994330.288000050932 28999999.973000049591 27870000.003000020981 3943133.909999967087 60356.981964846 2024-02-16T23:34:01.762703+00:00 19994330.294999960810 29000000.032999988645 27870000.023999929428 3947762.964000105858 60356.981976237 2024-02-16T23:34:02.746845+00:00 19994330.286000009626 28999999.957999940962 27870000.009000059217 3950198.117999910843 60356.981987989 2024-02-16T23:34:03.762230+00:00 19994330.290000021458 29000000.004999998957 27869999.993999961764 3947639.916000009049 60356.981999560 2024-02-16T23:34:04.761993+00:00 19994330.293999969959 29000000.009999990463 27869999.976000070572 3945559.973999977112 60356.982011131 2024-02-16T23:34:05.761756+00:00 19994330.286000009626 29000000.027000069618 27870000.060999989510 3948423.154000043869 60356.982022703 2024-02-16T23:34:06.761519+00:00 19994330.288999971002 29000000.002999901772 27869999.946999911219 3952419.873999952804 60356.982034274 2024-02-16T23:34:07.761282+00:00 19994330.290000021458 28999999.998000029474 27870000.004000071436 3950052.129000068177 60356.982045846 2024-02-16T23:34:08.761046+00:00 19994330.288999971002 28999999.995000001043 27870000.018999930471 3945813.840999960899 60356.982057417 2024-02-16T23:34:09.760809+00:00 19994330.290000081062 28999999.986999988556 27869999.971000079066 3943579.014999986161 60356.982068988 2024-02-16T23:34:10.760571+00:00 19994330.292999979109 29000000.025000099093 27869999.998000029474 3947527.126000047196 60356.982080559 2024-02-16T23:34:11.760334+00:00 19994330.288999918848 28999999.972999930382 27870000.032999988645 3946630.922000051010 60356.982092131 2024-02-16T23:34:12.760098+00:00 19994330.292000059038 29000000.014000058174 27870000.001999970526 3947054.021999955177 60356.982103702 2024-02-16T23:34:13.759861+00:00 19994330.289000030607 28999999.949000000954 27869999.955000039190 3942648.031000018120 60356.982115273 2024-02-16T23:34:14.759624+00:00 19994330.287999991328 29000000.019000001252 27870000.033999919891 3945789.941999911796 60356.982126845 2024-02-16T23:34:15.759386+00:00 19994330.291000008583 29000000.011000011116 27869999.983999971300 3948505.052000045776 60356.982138416 2024-02-16T23:34:16.759150+00:00 19994330.288999918848 29000000.000999998301 27870000.006000038236 3948494.001999973785 60356.982149987 2024-02-16T23:34:17.758913+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3953281.856999992859 60356.982161559 2024-02-16T23:34:18.758677+00:00 19994330.292000059038 29000000.011999990791 27869999.969999998808 3945680.143000007141 60356.982173130 2024-02-16T23:34:19.758439+00:00 19994330.287999991328 28999999.993000000715 27870000.043999999762 3945122.991999983788 60356.982184702 2024-02-16T23:34:20.758203+00:00 19994330.296000000089 29000000.022999998182 27869999.971000000834 3951857.972000002861 60356.982196273 2024-02-16T23:34:21.757966+00:00 19994330.286999940872 29000000.006999999285 27870000.043000001460 3950489.048000096809 60356.982207844 2024-02-16T23:34:22.757729+00:00 19994330.290000081062 28999999.993999991566 27869999.940000001341 3946829.976999998093 60356.982219235 2024-02-16T23:34:23.741871+00:00 19994330.284999970347 28999999.971999999136 27869999.992000009865 3945108.955999999773 60356.982230986 2024-02-16T23:34:24.757255+00:00 19994330.292999979109 28999999.980000019073 27869999.971999999136 3953335.065999999177 60356.982242558 2024-02-16T23:34:25.757018+00:00 19994330.289999961853 29000000.069999989122 27870000.074000000954 3949172.955000000075 60356.982254129 2024-02-16T23:34:26.756781+00:00 19994330.291000008583 28999999.970000028610 27870000.017999980599 3948176.036000002176 60356.982265701 2024-02-16T23:34:27.756544+00:00 19994330.291000008583 28999999.988999959081 27869999.945000018924 3950664.086999997031 60356.982277272 2024-02-16T23:34:28.756307+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3948837.887000001967 60356.982288843 2024-02-16T23:34:29.756070+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3947471.104999999981 60356.982300415 2024-02-16T23:34:30.755834+00:00 19994330.287000060081 29000000.079999979585 27870000.037000000477 3945341.812999996822 60356.982311986 2024-02-16T23:34:31.755596+00:00 19994330.289999961853 28999999.965000029653 27870000.002000030130 3940055.124000002164 60356.982323557 2024-02-16T23:34:32.755360+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3942239.954999998212 60356.982335129 2024-02-16T23:34:33.755122+00:00 19994330.291000008583 29000000.022000070661 27870000.049000021070 3946479.990000002086 60356.982346700 2024-02-16T23:34:34.754886+00:00 19994330.292999979109 28999999.981999989599 27869999.921999990940 3945213.986999996006 60356.982358271 2024-02-16T23:34:35.754649+00:00 19994330.287000060081 29000000.031999949366 27870000.010999981314 3943762.031000003219 60356.982369843 2024-02-16T23:34:36.754412+00:00 19994330.289999999106 28999999.970999959856 27869999.995999988168 3942899.004000001121 60356.982381414 2024-02-16T23:34:37.754175+00:00 19994330.289000000805 29000000.021000031382 27870000.019999980927 3944886.941000000108 60356.982392985 2024-02-16T23:34:38.753939+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3947512.024999998976 60356.982404557 2024-02-16T23:34:39.753701+00:00 19994330.289000000805 28999999.979000091553 27870000.022000070661 3943035.023000001907 60356.982416128 2024-02-16T23:34:40.753465+00:00 19994330.291999999434 29000000.008999940008 27870000.025999899954 3944956.005999996793 60356.982427699 2024-02-16T23:34:41.753228+00:00 19994330.290000010282 29000000.034999970347 27869999.928000088781 3947037.974000006914 60356.982439271 2024-02-16T23:34:42.752991+00:00 19994330.290999978781 28999999.940000060946 27870000.016999959946 3949030.006999998819 60356.982450842 2024-02-16T23:34:43.752753+00:00 19994330.290000021458 29000000.013999938965 27870000.052000049502 3943859.967999995220 60356.982462414 2024-02-16T23:34:44.752517+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3945612.997999995947 60356.982473985 2024-02-16T23:34:45.752280+00:00 19994330.288999971002 29000000.022000070661 27869999.995000001043 3946765.123000010848 60356.982485556 2024-02-16T23:34:46.752042+00:00 19994330.290000021458 28999999.970999959856 27870000.000999931246 3946534.934999987017 60356.982497127 2024-02-16T23:34:47.751805+00:00 19994330.289999991655 29000000.041000008583 27869999.999000068754 3946625.018000007141 60356.982508880 2024-02-16T23:34:48.767190+00:00 19994330.289000000805 28999999.952000018209 27869999.996999979019 3947018.067000002135 60356.982520270 2024-02-16T23:34:49.751332+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3943767.924999997020 60356.982532022 2024-02-16T23:34:50.766717+00:00 19994330.289000030607 29000000.017999999225 27870000.062000039965 3949979.967000008095 60356.982543413 2024-02-16T23:34:51.750858+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3941026.000000000000 60356.982555165 2024-02-16T23:34:52.766243+00:00 19994330.290000021458 29000000.002000000328 27869999.975999951363 3947057.986000000965 60356.982566555 2024-02-16T23:34:53.750384+00:00 19994330.289999961853 28999999.968000009656 27869999.986999988556 3946407.051999986172 60356.982578307 2024-02-16T23:34:54.765770+00:00 19994330.287000000477 29000000.015999991447 27870000.014999989420 3945996.062000005972 60356.982589698 2024-02-16T23:34:55.749911+00:00 19994330.287999991328 28999999.976000010967 27869999.969000101089 3947400.034999995958 60356.982601450 2024-02-16T23:34:56.765296+00:00 19994330.293000038713 29000000.041999999434 27870000.046999931335 3941647.865999997128 60356.982612841 2024-02-16T23:34:57.749437+00:00 19994330.288999971002 28999999.953000009060 27869999.980000000447 3943971.994000018109 60356.982624593 2024-02-16T23:34:58.764821+00:00 19994330.292999979109 29000000.023999989033 27869999.978000011295 3948774.895999997854 60356.982635983 2024-02-16T23:34:59.748964+00:00 19994330.287000000477 29000000.005000028759 27870000.028000000864 3948195.108999996912 60356.982647736 2024-02-16T23:35:00.764347+00:00 19994330.290000021458 29000000.013999998569 27869999.999000001699 3946561.100999981165 60356.982659126 2024-02-16T23:35:01.748489+00:00 19994330.290000021458 29000000.019999980927 27870000.015999998897 3944209.932000011206 60356.982670878 2024-02-16T23:35:02.763874+00:00 19994330.291000008583 28999999.992999970913 27870000.009999990463 3946105.995000004768 60356.982682269 2024-02-16T23:35:03.748016+00:00 19994330.287999991328 28999999.975000020117 27869999.973000019789 3943101.009000002872 60356.982694021 2024-02-16T23:35:04.763400+00:00 19994330.291000008583 28999999.995999988168 27869999.979999989271 3952449.997999995947 60356.982705412 2024-02-16T23:35:05.747542+00:00 19994330.291000008583 29000000.004999998957 27870000.015000019222 3951712.020000011194 60356.982717163 2024-02-16T23:35:06.762926+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3948730.929999976885 60356.982728554 2024-02-16T23:35:07.747069+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3942633.013999999035 60356.982740306 2024-02-16T23:35:08.762453+00:00 19994330.287000060081 28999999.995000060648 27870000.010000050068 3946860.004000008106 60356.982751697 2024-02-16T23:35:09.746594+00:00 19994330.289000030607 28999999.995000001043 27869999.961999949068 3944634.044000000227 60356.982763449 2024-02-16T23:35:10.761979+00:00 19994330.291999939829 29000000.012999888510 27870000.028000000864 3944071.997999995947 60356.982775020 2024-02-16T23:35:11.761742+00:00 19994330.291000008583 28999999.995000001043 27870000.015000049025 3942600.006999998819 60356.982786592 2024-02-16T23:35:12.761505+00:00 19994330.289000030607 29000000.032000061125 27869999.969999969006 3946724.974999994040 60356.982798163 2024-02-16T23:35:13.761268+00:00 19994330.291999939829 28999999.998999949545 27870000.056999981403 3947363.035000026226 60356.982809734 2024-02-16T23:35:14.761031+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3941598.033999979030 60356.982821305 2024-02-16T23:35:15.760794+00:00 19994330.290000081062 29000000.046000000089 27870000.016999959946 3945001.879999995232 60356.982832877 2024-02-16T23:35:16.760557+00:00 19994330.289999961853 28999999.935000058264 27869999.949000000954 3947163.016000003088 60356.982844448 2024-02-16T23:35:17.760321+00:00 19994330.289000030607 29000000.020999908447 27870000.093000050634 3944948.013999999035 60356.982856019 2024-02-16T23:35:18.760083+00:00 19994330.291000008583 29000000.018000010401 27869999.936999920756 3942852.978000015020 60356.982867591 2024-02-16T23:35:19.759846+00:00 19994330.289999961853 28999999.986000061035 27870000.015000101179 3943529.974000006914 60356.982879162 2024-02-16T23:35:20.759610+00:00 19994330.292999979109 29000000.032999988645 27869999.978999968618 3945618.046000003815 60356.982890734 2024-02-16T23:35:21.759373+00:00 19994330.287000060081 28999999.965999960899 27870000.026000019163 3947594.022999972105 60356.982902305 2024-02-16T23:35:22.759136+00:00 19994330.288999918848 29000000.019000049680 27869999.959999918938 3944626.930000007153 60356.982913876 2024-02-16T23:35:23.758899+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3946819.006000012159 60356.982925267 2024-02-16T23:35:24.743041+00:00 19994330.292000059038 29000000.003999948502 27870000.026999950409 3945700.991999983788 60356.982937019 2024-02-16T23:35:25.758426+00:00 19994330.289000030607 29000000.029000040144 27870000.009000059217 3946702.060000001919 60356.982948409 2024-02-16T23:35:26.742567+00:00 19994330.291999939829 28999999.962999939919 27869999.988000039011 3948254.071999996901 60356.982960162 2024-02-16T23:35:27.757951+00:00 19994330.292999979109 28999999.995999999344 27869999.979999899864 3945357.901000022888 60356.982971552 2024-02-16T23:35:28.742094+00:00 19994330.287000060081 29000000.021000001580 27869999.988000039011 3944146.067000002135 60356.982983304 2024-02-16T23:35:29.757478+00:00 19994330.289999999106 29000000.024000000209 27870000.070999979973 3946761.009999989998 60356.982994695 2024-02-16T23:35:30.741620+00:00 19994330.289999999106 28999999.956000000238 27869999.963000059128 3946386.922000021208 60356.983006447 2024-02-16T23:35:31.757003+00:00 19994330.289999999106 29000000.033999990672 27870000.044000029564 3948239.033999979030 60356.983018018 2024-02-16T23:35:32.756767+00:00 19994330.287999998778 28999999.960999999195 27869999.977000001818 3944243.018000007141 60356.983029590 2024-02-16T23:35:33.756530+00:00 19994330.291000008583 29000000.074000000954 27870000.041999939829 3947388.968999981880 60356.983041161 2024-02-16T23:35:34.756293+00:00 19994330.289999991655 28999999.962000008672 27869999.945999979973 3948155.058000028133 60356.983052732 2024-02-16T23:35:35.756056+00:00 19994330.290000010282 29000000.021000001580 27870000.002000000328 3943896.000000000000 60356.983064303 2024-02-16T23:35:36.755819+00:00 19994330.293000008911 28999999.982999980450 27870000.035000000149 3946699.037999988068 60356.983075875 2024-02-16T23:35:37.755582+00:00 19994330.287999991328 29000000.021000031382 27869999.975000001490 3946637.939000010025 60356.983087446 2024-02-16T23:35:38.755345+00:00 19994330.289999991655 28999999.974999960512 27869999.964999999851 3947077.949000000954 60356.983099017 2024-02-16T23:35:39.755109+00:00 19994330.287000000477 29000000.011000040919 27870000.029999990016 3942513.102999985218 60356.983110589 2024-02-16T23:35:40.754872+00:00 19994330.293999999762 29000000.009999990463 27869999.978999998420 3944508.904999970924 60356.983122160 2024-02-16T23:35:41.754635+00:00 19994330.288000021130 28999999.980000019073 27870000.000000000000 3948315.997000039089 60356.983133731 2024-02-16T23:35:42.754397+00:00 19994330.291000008583 29000000.010999981314 27870000.036000009626 3942548.956999958027 60356.983145303 2024-02-16T23:35:43.754161+00:00 19994330.293999969959 29000000.010999981314 27870000.028999980539 3942812.137000023853 60356.983156874 2024-02-16T23:35:44.753924+00:00 19994330.289000030607 28999999.990000009537 27869999.942999988794 3947686.907000004780 60356.983168446 2024-02-16T23:35:45.753687+00:00 19994330.288999971002 28999999.962000008672 27870000.036000009626 3945414.955999969970 60356.983180017 2024-02-16T23:35:46.753451+00:00 19994330.290000021458 29000000.034999970347 27869999.976000010967 3954392.007000029087 60356.983191588 2024-02-16T23:35:47.753214+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3949603.028999983799 60356.983203160 2024-02-16T23:35:48.752977+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3945220.004000008106 60356.983214731 2024-02-16T23:35:49.752740+00:00 19994330.289000030607 28999999.983999971300 27870000.039000030607 3946138.953999996185 60356.983226302 2024-02-16T23:35:50.752502+00:00 19994330.296999990940 29000000.036999940872 27870000.037000000477 3945743.990000010002 60356.983237873 2024-02-16T23:35:51.752265+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3944025.035000026226 60356.983249445 2024-02-16T23:35:52.752029+00:00 19994330.292999979109 29000000.016000028700 27870000.013999998569 3948726.083999990951 60356.983261016 2024-02-16T23:35:53.751792+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3949079.981000006199 60356.983272587 2024-02-16T23:35:54.751555+00:00 19994330.288999971002 28999999.975000020117 27869999.988000039011 3946548.000000000000 60356.983284339 2024-02-16T23:35:55.766940+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3948412.004999995232 60356.983295730 2024-02-16T23:35:56.751081+00:00 19994330.292000059038 29000000.006999969482 27869999.971999999136 3947521.006999969017 60356.983307482 2024-02-16T23:35:57.766466+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3948230.935999989975 60356.983318873 2024-02-16T23:35:58.750607+00:00 19994330.292999979109 28999999.958000060171 27869999.988999959081 3940884.058000028133 60356.983330625 2024-02-16T23:35:59.765992+00:00 19994330.287000060081 29000000.012999888510 27870000.001000050455 3940928.978999971878 60356.983342015 2024-02-16T23:36:00.750135+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3948618.984000027180 60356.983353768 2024-02-16T23:36:01.765519+00:00 19994330.289000030607 28999999.984000090510 27869999.930000070482 3950092.036000012886 60356.983365158 2024-02-16T23:36:02.749660+00:00 19994330.289000030607 29000000.011999960989 27869999.995999928564 3945648.969999969006 60356.983376910 2024-02-16T23:36:03.765042+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3947471.988000034820 60356.983388301 2024-02-16T23:36:04.749186+00:00 19994330.289999961853 28999999.997999999672 27869999.993000030518 3947841.037000000011 60356.983400053 2024-02-16T23:36:05.764570+00:00 19994330.292000059038 28999999.967999998480 27870000.023999929428 3944897.029999970924 60356.983411443 2024-02-16T23:36:06.748712+00:00 19994330.289999961853 29000000.024000000209 27870000.032000061125 3946782.957000017166 60356.983423196 2024-02-16T23:36:07.764097+00:00 19994330.291000008583 28999999.978999990970 27869999.971999999136 3948206.948000013828 60356.983434586 2024-02-16T23:36:08.748238+00:00 19994330.287999991328 29000000.062000021338 27870000.011999960989 3946906.052999972831 60356.983446338 2024-02-16T23:36:09.763622+00:00 19994330.292999979109 28999999.971999969333 27869999.962000008672 3946138.976999998093 60356.983457729 2024-02-16T23:36:10.747765+00:00 19994330.286000009626 28999999.982000019401 27870000.031000021845 3944084.151000022888 60356.983469481 2024-02-16T23:36:11.763149+00:00 19994330.287999991328 28999999.995999988168 27869999.969999909401 3947291.889999986161 60356.983480872 2024-02-16T23:36:12.747291+00:00 19994330.292000059038 29000000.018999990076 27870000.038000110537 3945606.946999967098 60356.983492624 2024-02-16T23:36:13.762675+00:00 19994330.288999918848 29000000.014999989420 27869999.977999929339 3946802.048000038136 60356.983504014 2024-02-16T23:36:14.746817+00:00 19994330.293000098318 28999999.974000040442 27869999.954999998212 3945855.046999990940 60356.983515766 2024-02-16T23:36:15.762202+00:00 19994330.287999991328 29000000.021999958903 27870000.072999998927 3949197.926999986172 60356.983527157 2024-02-16T23:36:16.746343+00:00 19994330.289999961853 29000000.003000020981 27870000.026999998838 3951402.041999996174 60356.983538909 2024-02-16T23:36:17.761728+00:00 19994330.289999961853 28999999.971000019461 27869999.947999998927 3944087.946000040043 60356.983550480 2024-02-16T23:36:18.761490+00:00 19994330.287999991328 29000000.019999980927 27869999.997000008821 3950577.078999996185 60356.983562051 2024-02-16T23:36:19.761254+00:00 19994330.294000029564 29000000.011000040919 27870000.041000008583 3946293.940999985207 60356.983573623 2024-02-16T23:36:20.761016+00:00 19994330.287999991328 28999999.942999958992 27869999.971999999136 3949248.924000024796 60356.983585194 2024-02-16T23:36:21.760780+00:00 19994330.290000081062 29000000.050999999046 27870000.014999989420 3946055.122999966145 60356.983596765 2024-02-16T23:36:22.760543+00:00 19994330.292999979109 28999999.979000028223 27869999.974999990314 3942655.993000030983 60356.983608156 2024-02-16T23:36:23.744685+00:00 19994330.289999999106 29000000.003000020981 27870000.009999990463 3944517.946999967098 60356.983619908 2024-02-16T23:36:24.760069+00:00 19994330.285999991000 28999999.998999949545 27870000.004999998957 3947933.014999986161 60356.983631299 2024-02-16T23:36:25.744211+00:00 19994330.291999999434 29000000.026999950409 27869999.978000041097 3948690.938000022899 60356.983643051 2024-02-16T23:36:26.759595+00:00 19994330.289000000805 28999999.966000080109 27869999.988999959081 3947457.019999980927 60356.983654441 2024-02-16T23:36:27.743737+00:00 19994330.287999998778 29000000.032999988645 27870000.034000039101 3947499.077000021935 60356.983666194 2024-02-16T23:36:28.759122+00:00 19994330.289999991655 28999999.957000020891 27869999.982999980450 3945999.962999999989 60356.983677584 2024-02-16T23:36:29.743263+00:00 19994330.293000001460 29000000.015999909490 27870000.004000011832 3946546.936999977101 60356.983689336 2024-02-16T23:36:30.758647+00:00 19994330.289999991655 29000000.024000048637 27870000.029999971390 3945320.075000048149 60356.983700727 2024-02-16T23:36:31.742790+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3943870.966999948025 60356.983712479 2024-02-16T23:36:32.758174+00:00 19994330.290000021458 28999999.986999988556 27869999.963999990374 3948744.929000020027 60356.983723870 2024-02-16T23:36:33.742316+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3945762.107999979984 60356.983735621 2024-02-16T23:36:34.757701+00:00 19994330.289000000805 28999999.976000070572 27869999.983000040054 3946520.928000032902 60356.983747012 2024-02-16T23:36:35.741842+00:00 19994330.289000000805 29000000.028000000864 27870000.059000018984 3939465.996999979019 60356.983758764 2024-02-16T23:36:36.757227+00:00 19994330.293999999762 29000000.011999960989 27869999.996999979019 3944575.048000038136 60356.983770155 2024-02-16T23:36:37.741368+00:00 19994330.288999971002 28999999.962000008672 27869999.898999929428 3944743.074000000954 60356.983781907 2024-02-16T23:36:38.756753+00:00 19994330.293000038713 29000000.008999940008 27870000.083999991417 3944114.992999970913 60356.983793478 2024-02-16T23:36:39.756516+00:00 19994330.287999991328 28999999.999000068754 27870000.019000049680 3951012.929999948014 60356.983805050 2024-02-16T23:36:40.756279+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3949961.991000055801 60356.983816621 2024-02-16T23:36:41.756041+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3942147.088999987114 60356.983828192 2024-02-16T23:36:42.755805+00:00 19994330.287999991328 28999999.980999998748 27869999.934000018984 3941780.924999951851 60356.983839763 2024-02-16T23:36:43.755569+00:00 19994330.291999999434 29000000.004999998957 27870000.044000029564 3947111.054000020027 60356.983851335 2024-02-16T23:36:44.755331+00:00 19994330.290000021458 29000000.055999990553 27870000.056999921799 3948210.953000069130 60356.983862906 2024-02-16T23:36:45.755094+00:00 19994330.292999979109 28999999.979000020772 27869999.978000041097 3944860.072000027169 60356.983874477 2024-02-16T23:36:46.754858+00:00 19994330.290000021458 28999999.959999978542 27869999.952999949455 3944151.928999900818 60356.983886049 2024-02-16T23:36:47.754620+00:00 19994330.288999971002 28999999.999000009149 27869999.980000019073 3944392.067000031006 60356.983897620 2024-02-16T23:36:48.754383+00:00 19994330.286000009626 28999999.991000000387 27870000.085000038147 3947681.935999989975 60356.983909192 2024-02-16T23:36:49.754147+00:00 19994330.289999961853 29000000.032000008970 27869999.947000030428 3941114.999000072014 60356.983920763 2024-02-16T23:36:50.753910+00:00 19994330.292000059038 29000000.017000019550 27870000.041999939829 3943352.974999905098 60356.983932334 2024-02-16T23:36:51.753673+00:00 19994330.286999940872 28999999.970999959856 27869999.988000039011 3943526.070000051986 60356.983943906 2024-02-16T23:36:52.753436+00:00 19994330.292000059038 28999999.997000038624 27869999.973000001162 3945948.912999988068 60356.983955477 2024-02-16T23:36:53.753199+00:00 19994330.291999939829 29000000.020999971777 27870000.013000000268 3943867.049000024796 60356.983967048 2024-02-16T23:36:54.752962+00:00 19994330.290000081062 28999999.990000009537 27869999.982999999076 3949695.947000027169 60356.983978620 2024-02-16T23:36:55.752726+00:00 19994330.288999918848 28999999.998000029474 27869999.971000000834 3952322.087999939919 60356.983990191 2024-02-16T23:36:56.752488+00:00 19994330.290000081062 28999999.992999970913 27870000.036999989301 3940767.967000008095 60356.984001762 2024-02-16T23:36:57.752251+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3949098.945000051986 60356.984013333 2024-02-16T23:36:58.752015+00:00 19994330.287999991328 28999999.993000030518 27870000.030000001192 3943992.051999927033 60356.984024905 2024-02-16T23:36:59.751778+00:00 19994330.291000008583 29000000.017999950796 27869999.971000019461 3946784.996999979019 60356.984036476 2024-02-16T23:37:00.751541+00:00 19994330.294000029564 28999999.995000001043 27869999.969999998808 3947819.043000102043 60356.984048048 2024-02-16T23:37:01.751304+00:00 19994330.289999961853 28999999.984000090510 27870000.057999998331 3945881.953999996185 60356.984059799 2024-02-16T23:37:02.766689+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3947909.996999979019 60356.984071190 2024-02-16T23:37:03.750830+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3948019.004999995232 60356.984082942 2024-02-16T23:37:04.766214+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3948326.988999962807 60356.984094333 2024-02-16T23:37:05.750357+00:00 19994330.288999918848 28999999.998000029474 27869999.971999999136 3942540.044999957085 60356.984106085 2024-02-16T23:37:06.765741+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3941461.966000080109 60356.984117475 2024-02-16T23:37:07.749883+00:00 19994330.291000008583 29000000.004999998957 27870000.040000021458 3945091.087000011932 60356.984129228 2024-02-16T23:37:08.765267+00:00 19994330.291000008583 28999999.988000039011 27869999.924999948591 3943935.926999927033 60356.984140618 2024-02-16T23:37:09.749408+00:00 19994330.288999918848 29000000.046999931335 27870000.009999990463 3946870.961000084877 60356.984152370 2024-02-16T23:37:10.764794+00:00 19994330.292000059038 28999999.960000038147 27870000.042000059038 3952157.018000007141 60356.984163761 2024-02-16T23:37:11.748935+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3947261.007999897003 60356.984175513 2024-02-16T23:37:12.764319+00:00 19994330.286999940872 28999999.979000091553 27869999.988999959081 3950219.968000053894 60356.984186904 2024-02-16T23:37:13.748461+00:00 19994330.289999961853 29000000.025999899954 27869999.998999949545 3948056.101999998093 60356.984198655 2024-02-16T23:37:14.763846+00:00 19994330.292000059038 28999999.969000101089 27869999.988000039011 3947050.967000008095 60356.984210046 2024-02-16T23:37:15.747988+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3944916.952000021935 60356.984221798 2024-02-16T23:37:16.763372+00:00 19994330.291999939829 28999999.955999970436 27869999.947000030428 3947372.061999917030 60356.984233189 2024-02-16T23:37:17.747513+00:00 19994330.291999999434 29000000.041999939829 27870000.006999969482 3950273.860000013839 60356.984244760 2024-02-16T23:37:18.747277+00:00 19994330.285999998450 28999999.997000098228 27870000.042000059038 3949733.040000081062 60356.984256331 2024-02-16T23:37:19.747039+00:00 19994330.291000008583 29000000.011999998242 27869999.996999979019 3944880.016999959946 60356.984267903 2024-02-16T23:37:20.746803+00:00 19994330.288999989629 28999999.980999998748 27870000.006999969482 3944634.983000040054 60356.984279474 2024-02-16T23:37:21.746566+00:00 19994330.289000000805 29000000.037999998778 27869999.937999960035 3945223.057999968994 60356.984291045 2024-02-16T23:37:22.746328+00:00 19994330.289999991655 28999999.966999989003 27870000.062000039965 3946418.942000031006 60356.984302797 2024-02-16T23:37:23.761714+00:00 19994330.291999999434 29000000.001000020653 27869999.973000049591 3947301.001999973785 60356.984314188 2024-02-16T23:37:24.745855+00:00 19994330.289000000805 29000000.012999981642 27869999.982999920845 3945675.968999981880 60356.984325940 2024-02-16T23:37:25.761239+00:00 19994330.290000021458 28999999.997999999672 27870000.022000070661 3944366.110999941826 60356.984337331 2024-02-16T23:37:26.745381+00:00 19994330.289999991655 28999999.983000010252 27869999.969999909401 3945987.952000021935 60356.984349083 2024-02-16T23:37:27.760766+00:00 19994330.289000000805 29000000.021999981254 27869999.973000049591 3943679.085000038147 60356.984360473 2024-02-16T23:37:28.744907+00:00 19994330.289999991655 29000000.011000040919 27870000.070000048727 3946515.848999977112 60356.984372226 2024-02-16T23:37:29.760292+00:00 19994330.289999991655 28999999.953000009060 27869999.982999920845 3945150.968999981880 60356.984383616 2024-02-16T23:37:30.744434+00:00 19994330.289000030607 29000000.012999951839 27869999.985000010580 3952237.060999989975 60356.984395368 2024-02-16T23:37:31.759818+00:00 19994330.293999969959 29000000.007000029087 27869999.991999998689 3949898.108000040054 60356.984406759 2024-02-16T23:37:32.743960+00:00 19994330.287999991328 28999999.962000008672 27870000.000000011176 3950512.894000052940 60356.984418511 2024-02-16T23:37:33.759344+00:00 19994330.291000008583 29000000.034999970347 27870000.026999998838 3944240.059999942780 60356.984429901 2024-02-16T23:37:34.743486+00:00 19994330.287000000477 28999999.994000021368 27869999.958999991417 3945258.973000050057 60356.984441654 2024-02-16T23:37:35.758871+00:00 19994330.291999999434 28999999.990000009537 27870000.013999998569 3944572.962000011932 60356.984453044 2024-02-16T23:37:36.743013+00:00 19994330.290000021458 28999999.999999940395 27869999.989000018686 3950606.002999901772 60356.984464796 2024-02-16T23:37:37.758397+00:00 19994330.287000000477 29000000.011000040919 27870000.025999989361 3943547.042000054847 60356.984476187 2024-02-16T23:37:38.742539+00:00 19994330.296000000089 29000000.021999958903 27870000.060999989510 3944754.108000040054 60356.984487939 2024-02-16T23:37:39.757923+00:00 19994330.287000000477 28999999.971000079066 27869999.961000028998 3950115.923999906052 60356.984499330 2024-02-16T23:37:40.742065+00:00 19994330.293999969959 29000000.028000000864 27869999.975999951363 3952297.960000038147 60356.984511082 2024-02-16T23:37:41.757449+00:00 19994330.286000009626 28999999.978999968618 27869999.979000028223 3946413.044000030030 60356.984522472 2024-02-16T23:37:42.741591+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3945967.009999989998 60356.984534224 2024-02-16T23:37:43.756975+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3950417.917999982834 60356.984545615 2024-02-16T23:37:44.741118+00:00 19994330.291000008583 28999999.949000000954 27869999.981000009924 3951312.929000020027 60356.984557367 2024-02-16T23:37:45.756502+00:00 19994330.294000029564 29000000.027000069618 27870000.008000019938 3949983.970999956131 60356.984568938 2024-02-16T23:37:46.756265+00:00 19994330.287000060081 29000000.007999900728 27870000.022999998182 3949466.144999980927 60356.984580509 2024-02-16T23:37:47.756028+00:00 19994330.291000008583 29000000.029000040144 27869999.968999978155 3949314.925999999046 60356.984592081 2024-02-16T23:37:48.755791+00:00 19994330.288999918848 28999999.930999990553 27869999.985000010580 3945711.054000020027 60356.984603652 2024-02-16T23:37:49.755554+00:00 19994330.289000030607 29000000.026000019163 27870000.026000019163 3944593.949000000954 60356.984615223 2024-02-16T23:37:50.755317+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3949283.006000041962 60356.984626795 2024-02-16T23:37:51.755080+00:00 19994330.290000081062 29000000.029999971390 27870000.013999938965 3945476.014999986161 60356.984638366 2024-02-16T23:37:52.754844+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3946196.075000048149 60356.984649938 2024-02-16T23:37:53.754607+00:00 19994330.291000008583 28999999.996999979019 27869999.949000000954 3944121.956999897957 60356.984661509 2024-02-16T23:37:54.754369+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3944149.044000030030 60356.984673080 2024-02-16T23:37:55.754133+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3944433.075999975204 60356.984684652 2024-02-16T23:37:56.753896+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3943542.887000083923 60356.984696223 2024-02-16T23:37:57.753659+00:00 19994330.289000030607 28999999.984000001103 27870000.024999979883 3943670.038999915123 60356.984707794 2024-02-16T23:37:58.753422+00:00 19994330.287999991328 29000000.031999990344 27870000.008000019938 3950059.925999999046 60356.984719366 2024-02-16T23:37:59.753185+00:00 19994330.289999961853 28999999.976000010967 27869999.988999959081 3945314.140000104904 60356.984730937 2024-02-16T23:38:00.752947+00:00 19994330.290000081062 28999999.997999999672 27869999.996000051498 3944346.889999986161 60356.984742508 2024-02-16T23:38:01.752712+00:00 19994330.292999979109 28999999.995999988168 27869999.995999928564 3946562.006999969017 60356.984754079 2024-02-16T23:38:02.752474+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3945723.008000016212 60356.984765651 2024-02-16T23:38:03.752238+00:00 19994330.291999939829 28999999.988000009209 27870000.024000048637 3949548.082000017166 60356.984777222 2024-02-16T23:38:04.752000+00:00 19994330.289000030607 29000000.038999971002 27870000.016999959946 3947656.800999999046 60356.984788794 2024-02-16T23:38:05.751763+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3952437.169999957085 60356.984800365 2024-02-16T23:38:06.751527+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3948677.044000030030 60356.984812117 2024-02-16T23:38:07.766911+00:00 19994330.291000008583 29000000.037000000477 27870000.093000050634 3949685.934000014793 60356.984823508 2024-02-16T23:38:08.751053+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3948540.875999927986 60356.984835260 2024-02-16T23:38:09.766437+00:00 19994330.290000081062 28999999.957000020891 27869999.958999998868 3944286.060999989975 60356.984846650 2024-02-16T23:38:10.750579+00:00 19994330.291000008583 29000000.041999999434 27870000.054999999702 3946895.016000031959 60356.984858403 2024-02-16T23:38:11.765964+00:00 19994330.291000001132 28999999.993999961764 27870000.013000000268 3941573.021000028122 60356.984869793 2024-02-16T23:38:12.750105+00:00 19994330.289000000805 28999999.962000008672 27869999.914000000805 3950307.952000021935 60356.984881545 2024-02-16T23:38:13.765489+00:00 19994330.293000008911 29000000.058000031859 27870000.009999990463 3949217.036000012886 60356.984892935 2024-02-16T23:38:14.749631+00:00 19994330.285999998450 28999999.952000018209 27870000.071000009775 3945502.036999940872 60356.984904688 2024-02-16T23:38:15.765016+00:00 19994330.289999991655 29000000.028000000864 27869999.979999989271 3949179.011000037193 60356.984916078 2024-02-16T23:38:16.749157+00:00 19994330.292000010610 28999999.981999989599 27870000.015000019222 3944671.059000014793 60356.984927830 2024-02-16T23:38:17.764541+00:00 19994330.287000000477 28999999.996999979019 27869999.960000008345 3945263.851999998093 60356.984939221 2024-02-16T23:38:18.748684+00:00 19994330.294999990612 29000000.009999990463 27870000.022999998182 3947176.132999897003 60356.984950792 2024-02-16T23:38:19.748447+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3948195.919000030030 60356.984962364 2024-02-16T23:38:20.748211+00:00 19994330.289999991655 28999999.989000078291 27869999.977999988943 3942622.042999982834 60356.984973935 2024-02-16T23:38:21.747973+00:00 19994330.288000021130 29000000.024999979883 27869999.978000041097 3946138.946000099182 60356.984985506 2024-02-16T23:38:22.747736+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3947136.931999921799 60356.984997077 2024-02-16T23:38:23.747500+00:00 19994330.288999971002 29000000.032999988645 27870000.013000011444 3949035.070000051986 60356.985008649 2024-02-16T23:38:24.747262+00:00 19994330.291000008583 28999999.962999939919 27869999.973999980837 3946870.024999976158 60356.985020220 2024-02-16T23:38:25.747025+00:00 19994330.292999979109 29000000.004999998957 27870000.025000039488 3941155.993000030983 60356.985031791 2024-02-16T23:38:26.746788+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3948651.059000014793 60356.985043363 2024-02-16T23:38:27.746552+00:00 19994330.290000021458 28999999.983000040054 27869999.926999989897 3947492.947999954224 60356.985054934 2024-02-16T23:38:28.746315+00:00 19994330.288999971002 29000000.028999920934 27870000.041999999434 3945898.939999938011 60356.985066506 2024-02-16T23:38:29.746078+00:00 19994330.291000008583 28999999.986000061035 27870000.009000059217 3943257.026000022888 60356.985078258 2024-02-16T23:38:30.761463+00:00 19994330.290000021458 28999999.993999961764 27869999.944999929518 3948870.037000060081 60356.985089648 2024-02-16T23:38:31.745604+00:00 19994330.290000021458 28999999.996000051498 27870000.032999988645 3941905.970000029076 60356.985101400 2024-02-16T23:38:32.760989+00:00 19994330.288999971002 29000000.013000011444 27869999.985000010580 3941891.949999928009 60356.985112791 2024-02-16T23:38:33.745130+00:00 19994330.293999969959 28999999.984000001103 27870000.009000059217 3944471.039000033867 60356.985124543 2024-02-16T23:38:34.760515+00:00 19994330.288000050932 29000000.033999990672 27870000.056999921799 3944215.067000031006 60356.985135933 2024-02-16T23:38:35.744657+00:00 19994330.288999971002 28999999.966000009328 27869999.929000020027 3944305.906999946106 60356.985147686 2024-02-16T23:38:36.760041+00:00 19994330.287999991328 29000000.025999989361 27870000.018000010401 3949935.011000037193 60356.985159076 2024-02-16T23:38:37.744183+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3942410.986999989022 60356.985170828 2024-02-16T23:38:38.759567+00:00 19994330.290000081062 29000000.020000010729 27870000.055000070482 3944712.074999928009 60356.985182219 2024-02-16T23:38:39.743709+00:00 19994330.292999979109 28999999.978999998420 27869999.952000018209 3950205.947000027169 60356.985193971 2024-02-16T23:38:40.759093+00:00 19994330.289999961853 29000000.006000008434 27870000.007999900728 3942678.060000061989 60356.985205362 2024-02-16T23:38:41.743235+00:00 19994330.290000081062 29000000.027000010014 27870000.014000058174 3941964.851999998093 60356.985217114 2024-02-16T23:38:42.758620+00:00 19994330.289999961853 28999999.980999950320 27870000.052999969572 3946220.203999996185 60356.985228504 2024-02-16T23:38:43.742762+00:00 19994330.289000030607 28999999.982000049204 27869999.939000010490 3944093.878000020981 60356.985240256 2024-02-16T23:38:44.758146+00:00 19994330.288999918848 29000000.022999998182 27870000.032000061125 3943981.958999990951 60356.985251647 2024-02-16T23:38:45.742288+00:00 19994330.291000008583 28999999.991999980062 27869999.959999918938 3945752.080999969970 60356.985263399 2024-02-16T23:38:46.757672+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3941887.939999938011 60356.985274789 2024-02-16T23:38:47.741814+00:00 19994330.291000008583 28999999.961000028998 27869999.941000100225 3948082.975000023842 60356.985286542 2024-02-16T23:38:48.757198+00:00 19994330.286999940872 29000000.022000011057 27870000.052999999374 3945099.004999995232 60356.985297932 2024-02-16T23:38:49.741340+00:00 19994330.298000101000 29000000.015999969095 27870000.050000000745 3943522.067000031006 60356.985309684 2024-02-16T23:38:50.756725+00:00 19994330.282999988645 28999999.996999979019 27869999.938999999315 3944754.894000052940 60356.985321075 2024-02-16T23:38:51.740866+00:00 19994330.294999960810 28999999.996000051498 27870000.035000000149 3944214.027999997139 60356.985332827 2024-02-16T23:38:52.756251+00:00 19994330.286000009626 29000000.018000010401 27869999.999000001699 3945555.010999917984 60356.985344398 2024-02-16T23:38:53.756014+00:00 19994330.289000030607 28999999.973999980837 27870000.021000001580 3947247.052999972831 60356.985355970 2024-02-16T23:38:54.755777+00:00 19994330.289999961853 28999999.947999950498 27869999.916999999434 3947358.093000053894 60356.985367541 2024-02-16T23:38:55.755540+00:00 19994330.291999939829 29000000.069000009447 27870000.122000008821 3947731.870999999810 60356.985379112 2024-02-16T23:38:56.755303+00:00 19994330.292000059038 28999999.995000001043 27869999.896999981254 3949171.006000000052 60356.985390684 2024-02-16T23:38:57.755066+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3942161.964000000153 60356.985402255 2024-02-16T23:38:58.754829+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3946845.112000002060 60356.985413826 2024-02-16T23:38:59.754592+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3945932.967999998014 60356.985425398 2024-02-16T23:39:00.754356+00:00 19994330.286000009626 28999999.937999960035 27869999.961000028998 3948694.002999999095 60356.985436969 2024-02-16T23:39:01.754119+00:00 19994330.294999960810 28999999.997000098228 27870000.033999979496 3943910.951000000816 60356.985448540 2024-02-16T23:39:02.753882+00:00 19994330.286999940872 29000000.028999920934 27870000.018999990076 3950674.202000000048 60356.985460112 2024-02-16T23:39:03.753645+00:00 19994330.293000098318 28999999.976000070572 27869999.939000010490 3948411.829000004102 60356.985471683 2024-02-16T23:39:04.753407+00:00 19994330.287999998778 29000000.016999959946 27870000.035000029951 3945088.962999999989 60356.985483254 2024-02-16T23:39:05.753170+00:00 19994330.291999999434 28999999.980999950320 27869999.983999971300 3944630.039999999106 60356.985494826 2024-02-16T23:39:06.752934+00:00 19994330.287999998778 29000000.002000089735 27870000.025999959558 3942377.020999997854 60356.985506397 2024-02-16T23:39:07.752697+00:00 19994330.287000000477 29000000.028000000864 27869999.969000101089 3946866.876000002027 60356.985517968 2024-02-16T23:39:08.752460+00:00 19994330.290000010282 28999999.978999968618 27870000.012999888510 3948706.140999995172 60356.985529540 2024-02-16T23:39:09.752223+00:00 19994330.290999989957 28999999.985999941826 27869999.982000108808 3946407.972000002861 60356.985541111 2024-02-16T23:39:10.751987+00:00 19994330.292000010610 29000000.026000000536 27869999.986999988556 3943331.063000001013 60356.985552683 2024-02-16T23:39:11.751750+00:00 19994330.291999999434 28999999.989999990910 27870000.057999968529 3950526.911999993026 60356.985564254 2024-02-16T23:39:12.751512+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3948228.992000014056 60356.985575825 2024-02-16T23:39:13.751276+00:00 19994330.290999978781 29000000.064000010490 27870000.057000041008 3944321.006999998819 60356.985587577 2024-02-16T23:39:14.766660+00:00 19994330.289000000805 28999999.993000000715 27869999.923999909312 3944106.027999997139 60356.985598967 2024-02-16T23:39:15.750802+00:00 19994330.290000021458 28999999.972999989986 27870000.002000089735 3948319.991999999154 60356.985610539 2024-02-16T23:39:16.750565+00:00 19994330.288999971002 28999999.978000018746 27869999.984999898821 3944253.061000003945 60356.985622110 2024-02-16T23:39:17.750327+00:00 19994330.291000038385 29000000.030999988317 27870000.046000000089 3942047.878999993205 60356.985633682 2024-02-16T23:39:18.750091+00:00 19994330.291999999434 28999999.964999999851 27869999.964000109583 3945864.025999993086 60356.985645253 2024-02-16T23:39:19.749854+00:00 19994330.288999971002 29000000.043999969959 27870000.015999909490 3947582.136000006925 60356.985656824 2024-02-16T23:39:20.749617+00:00 19994330.291999999434 28999999.982000049204 27869999.952000018209 3945308.900999993086 60356.985668396 2024-02-16T23:39:21.749380+00:00 19994330.286000009626 29000000.020999971777 27870000.060000058264 3948444.925999999046 60356.985679967 2024-02-16T23:39:22.749143+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3941500.043000013102 60356.985691538 2024-02-16T23:39:23.748906+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3946730.112999991048 60356.985703110 2024-02-16T23:39:24.748670+00:00 19994330.291000008583 28999999.969000041485 27870000.026000019163 3947167.927000001073 60356.985714681 2024-02-16T23:39:25.748433+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3943484.026000007987 60356.985726252 2024-02-16T23:39:26.748196+00:00 19994330.290000021458 28999999.978999968618 27869999.993999999017 3940474.931999995839 60356.985737824 2024-02-16T23:39:27.747959+00:00 19994330.294000029564 29000000.048999968916 27869999.997999999672 3943036.162000000011 60356.985749395 2024-02-16T23:39:28.747722+00:00 19994330.287000000477 28999999.983000040054 27869999.993999999017 3944223.035000010859 60356.985760966 2024-02-16T23:39:29.747486+00:00 19994330.290999948978 28999999.963999990374 27870000.019999999553 3948885.831999986898 60356.985772538 2024-02-16T23:39:30.747249+00:00 19994330.286000069231 29000000.026000019163 27870000.035000011325 3943886.000999987125 60356.985784109 2024-02-16T23:39:31.747012+00:00 19994330.291999939829 29000000.034000039101 27869999.989999979734 3946086.028000026941 60356.985795680 2024-02-16T23:39:32.746774+00:00 19994330.291000008583 28999999.985999941826 27869999.930000010878 3942473.030999987852 60356.985807252 2024-02-16T23:39:33.746537+00:00 19994330.289999961853 28999999.993000030518 27870000.039000000805 3946991.972000002861 60356.985818823 2024-02-16T23:39:34.746301+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3943998.895999997854 60356.985830575 2024-02-16T23:39:35.761685+00:00 19994330.291000008583 29000000.001999970526 27870000.000000029802 3947693.069000006188 60356.985841965 2024-02-16T23:39:36.745827+00:00 19994330.290000081062 29000000.019999980927 27870000.059999998659 3944096.979000002146 60356.985853718 2024-02-16T23:39:37.761212+00:00 19994330.288999918848 28999999.955000039190 27869999.964999970049 3940869.034999995958 60356.985865108 2024-02-16T23:39:38.745353+00:00 19994330.289000030607 29000000.024999979883 27869999.944000009447 3947405.974999994040 60356.985876861 2024-02-16T23:39:39.760738+00:00 19994330.289000030607 29000000.006000038236 27870000.051999989897 3945130.046999990940 60356.985888251 2024-02-16T23:39:40.744879+00:00 19994330.287999991328 28999999.978999968618 27870000.074999991804 3947542.953000009060 60356.985900003 2024-02-16T23:39:41.760264+00:00 19994330.294000029564 29000000.011000040919 27869999.962999999523 3947295.981000006199 60356.985911394 2024-02-16T23:39:42.744406+00:00 19994330.291000008583 29000000.046999931335 27869999.971999999136 3942009.079999982845 60356.985923146 2024-02-16T23:39:43.759790+00:00 19994330.287999991328 28999999.964000109583 27870000.004999998957 3943099.976000010967 60356.985934536 2024-02-16T23:39:44.743932+00:00 19994330.288999918848 29000000.015999909490 27870000.004000011832 3945331.009000002872 60356.985946288 2024-02-16T23:39:45.759316+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3947582.895999997854 60356.985957679 2024-02-16T23:39:46.743458+00:00 19994330.287999991328 28999999.950000051409 27869999.985000010580 3943555.044999986887 60356.985969431 2024-02-16T23:39:47.758842+00:00 19994330.290000081062 29000000.008999999613 27869999.967000011355 3948250.101999998093 60356.985980822 2024-02-16T23:39:48.742984+00:00 19994330.289999961853 29000000.008999999613 27870000.005999919027 3949242.938000022899 60356.985992574 2024-02-16T23:39:49.758368+00:00 19994330.292000059038 29000000.002999991179 27870000.030000090599 3948511.995999991894 60356.986003964 2024-02-16T23:39:50.742511+00:00 19994330.291999939829 28999999.976000010967 27869999.983999971300 3944606.058999984991 60356.986015717 2024-02-16T23:39:51.757895+00:00 19994330.289000030607 29000000.002000000328 27870000.014999989420 3946617.986000000965 60356.986027107 2024-02-16T23:39:52.742037+00:00 19994330.288999918848 29000000.040999978781 27870000.013000011444 3946243.038000016939 60356.986038859 2024-02-16T23:39:53.757421+00:00 19994330.286000009626 28999999.968000020832 27869999.965000029653 3941143.968999981880 60356.986050250 2024-02-16T23:39:54.741562+00:00 19994330.291000008583 29000000.008999999613 27869999.967999938875 3952811.872999995947 60356.986062001 2024-02-16T23:39:55.756947+00:00 19994330.294000029564 28999999.983999971300 27870000.012000080198 3947532.093000025023 60356.986073392 2024-02-16T23:39:56.741089+00:00 19994330.287999991328 29000000.028000000864 27869999.984999898821 3946030.019999980927 60356.986085144 2024-02-16T23:39:57.756473+00:00 19994330.292999979109 29000000.001000050455 27870000.076000090688 3947549.888999999035 60356.986096716 2024-02-16T23:39:58.756236+00:00 19994330.291000001132 29000000.000999990851 27869999.995000001043 3946074.165000020992 60356.986108287 2024-02-16T23:39:59.755999+00:00 19994330.285000000149 28999999.995999988168 27869999.929999951273 3945252.820999979973 60356.986119858 2024-02-16T23:40:00.755762+00:00 19994330.289000000805 28999999.967000011355 27870000.037000060081 3944732.076000005007 60356.986131430 2024-02-16T23:40:01.755525+00:00 19994330.289999991655 29000000.018999990076 27869999.998999949545 3948287.983000009786 60356.986143001 2024-02-16T23:40:02.755289+00:00 19994330.292000010610 29000000.014999989420 27870000.006999969482 3944703.972999989986 60356.986154572 2024-02-16T23:40:03.755052+00:00 19994330.288999989629 28999999.981000009924 27870000.022000070661 3948207.068000019062 60356.986166144 2024-02-16T23:40:04.754815+00:00 19994330.289999991655 29000000.006999969482 27869999.909999970347 3941813.958000003826 60356.986177715 2024-02-16T23:40:05.754578+00:00 19994330.291000008583 28999999.994000080973 27870000.043999999762 3946045.990999997128 60356.986189286 2024-02-16T23:40:06.754341+00:00 19994330.291999999434 28999999.995999928564 27869999.993000008166 3941090.074999988079 60356.986200858 2024-02-16T23:40:07.754105+00:00 19994330.287000000477 29000000.011999960989 27870000.040999989957 3944835.953999996185 60356.986212429 2024-02-16T23:40:08.753868+00:00 19994330.291999999434 28999999.977000121027 27869999.988000009209 3938628.035000026226 60356.986224000 2024-02-16T23:40:09.753631+00:00 19994330.289000000805 29000000.003999948502 27869999.993999991566 3949487.035999954212 60356.986235572 2024-02-16T23:40:10.753394+00:00 19994330.292000029236 28999999.993999961764 27870000.025000009686 3943477.942000031006 60356.986246962 2024-02-16T23:40:11.737535+00:00 19994330.287000000477 29000000.002000089735 27869999.969000011683 3946518.042999982834 60356.986258714 2024-02-16T23:40:12.752919+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3946661.942000031006 60356.986270105 2024-02-16T23:40:13.737061+00:00 19994330.291999999434 29000000.006999969482 27870000.043999999762 3946103.092999995220 60356.986281857 2024-02-16T23:40:14.752446+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3946383.850999950897 60356.986293247 2024-02-16T23:40:15.736587+00:00 19994330.286000009626 29000000.015999909490 27870000.030000030994 3945339.032000004780 60356.986305000 2024-02-16T23:40:16.751972+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3942877.060000001919 60356.986316390 2024-02-16T23:40:17.736113+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3946097.994000018109 60356.986328142 2024-02-16T23:40:18.751499+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3947616.973999977112 60356.986339713 2024-02-16T23:40:19.751261+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3946141.114000021946 60356.986351285 2024-02-16T23:40:20.751025+00:00 19994330.292999979109 28999999.999000068754 27869999.967000011355 3945658.859000027180 60356.986362856 2024-02-16T23:40:21.750787+00:00 19994330.288999971002 28999999.988999959081 27870000.032000008970 3943946.000000000000 60356.986374428 2024-02-16T23:40:22.750551+00:00 19994330.290000021458 28999999.985999941826 27869999.950999978930 3942427.090999960899 60356.986385999 2024-02-16T23:40:23.750314+00:00 19994330.287000000477 29000000.020000100136 27870000.038000050932 3947268.907000004780 60356.986397570 2024-02-16T23:40:24.750077+00:00 19994330.292000059038 28999999.986999999732 27870000.034999970347 3941954.990999997128 60356.986409142 2024-02-16T23:40:25.749840+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3944182.027999997139 60356.986420713 2024-02-16T23:40:26.749603+00:00 19994330.289000030607 29000000.041999999434 27869999.986000061035 3940957.032000004780 60356.986432284 2024-02-16T23:40:27.749366+00:00 19994330.291000008583 28999999.964000001550 27869999.971999999136 3946191.972999989986 60356.986443856 2024-02-16T23:40:28.749129+00:00 19994330.291000008583 28999999.993000000715 27870000.031999949366 3944372.024000049103 60356.986455427 2024-02-16T23:40:29.748892+00:00 19994330.292999979109 29000000.013000011444 27869999.996000051498 3946665.052999972831 60356.986466998 2024-02-16T23:40:30.748655+00:00 19994330.287999991328 29000000.006999999285 27870000.003999948502 3950473.897000014782 60356.986478570 2024-02-16T23:40:31.748418+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3945019.018000007141 60356.986490141 2024-02-16T23:40:32.748181+00:00 19994330.286999940872 28999999.995000030845 27869999.976000070572 3944632.053999959957 60356.986501712 2024-02-16T23:40:33.747945+00:00 19994330.292000059038 28999999.998999949545 27869999.965999960899 3943083.938000022899 60356.986513284 2024-02-16T23:40:34.747708+00:00 19994330.291999939829 28999999.994000021368 27869999.991000059992 3947568.041000009049 60356.986524855 2024-02-16T23:40:35.747471+00:00 19994330.290000081062 29000000.030000030994 27870000.041999939829 3946671.000000000000 60356.986536426 2024-02-16T23:40:36.747234+00:00 19994330.289999961853 28999999.972999989986 27869999.932000041008 3946118.964999973774 60356.986547998 2024-02-16T23:40:37.746997+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3947209.951000034809 60356.986559569 2024-02-16T23:40:38.746760+00:00 19994330.289000030607 28999999.994000021368 27870000.070000048727 3947825.074000000954 60356.986571141 2024-02-16T23:40:39.746523+00:00 19994330.286999940872 28999999.962999999523 27869999.922999981791 3941083.935999989975 60356.986582712 2024-02-16T23:40:40.746287+00:00 19994330.291000008583 29000000.020999971777 27870000.026999950409 3941753.034999967087 60356.986594283 2024-02-16T23:40:41.746049+00:00 19994330.289999961853 28999999.982999980450 27870000.013000011444 3949616.038000047207 60356.986606035 2024-02-16T23:40:42.761433+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3940815.923999965191 60356.986617425 2024-02-16T23:40:43.745576+00:00 19994330.295000080019 28999999.991000059992 27870000.030999999493 3946472.037000000011 60356.986629178 2024-02-16T23:40:44.760960+00:00 19994330.286999940872 28999999.970999959856 27869999.984000001103 3942212.944000006188 60356.986640568 2024-02-16T23:40:45.745102+00:00 19994330.294000029564 29000000.041000008583 27869999.984000001103 3943917.070999979973 60356.986652320 2024-02-16T23:40:46.760486+00:00 19994330.284999970347 28999999.945999979973 27870000.015999998897 3942563.932000041008 60356.986663711 2024-02-16T23:40:47.744629+00:00 19994330.292000059038 29000000.014000058174 27869999.981000009924 3941887.075999975204 60356.986675463 2024-02-16T23:40:48.760013+00:00 19994330.287999991328 29000000.018999930471 27869999.982999980450 3942302.002000033855 60356.986686854 2024-02-16T23:40:49.744154+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3946309.017999947071 60356.986698606 2024-02-16T23:40:50.759539+00:00 19994330.293999910355 29000000.019999980927 27870000.025000009686 3947257.985000013839 60356.986709996 2024-02-16T23:40:51.743681+00:00 19994330.292000059038 28999999.980000019073 27869999.913999971002 3946404.990999997128 60356.986721748 2024-02-16T23:40:52.759065+00:00 19994330.289999999106 29000000.019999980927 27870000.037000030279 3941861.963999987114 60356.986733139 2024-02-16T23:40:53.743207+00:00 19994330.287000000477 29000000.006000038236 27870000.056999981403 3943596.094000041019 60356.986744891 2024-02-16T23:40:54.758591+00:00 19994330.286999989301 28999999.965999960899 27869999.942000031471 3945058.946999967098 60356.986756281 2024-02-16T23:40:55.742733+00:00 19994330.293999999762 29000000.024999979883 27869999.993999961764 3943203.017000020016 60356.986768034 2024-02-16T23:40:56.758117+00:00 19994330.290000010282 29000000.008000019938 27870000.046999990940 3943168.982999979984 60356.986779424 2024-02-16T23:40:57.742259+00:00 19994330.287999998778 28999999.978000041097 27869999.962999999523 3946746.980000019073 60356.986791177 2024-02-16T23:40:58.757644+00:00 19994330.292999979109 28999999.977999929339 27869999.946000039577 3948213.940999985207 60356.986802567 2024-02-16T23:40:59.741785+00:00 19994330.290000021458 29000000.045000080019 27870000.074000000954 3945514.068000019062 60356.986814319 2024-02-16T23:41:00.757170+00:00 19994330.289999991655 28999999.980999950320 27870000.029999971390 3950854.976999998093 60356.986825710 2024-02-16T23:41:01.741312+00:00 19994330.289999991655 29000000.011999998242 27869999.977000001818 3951325.943000019062 60356.986837462 2024-02-16T23:41:02.756697+00:00 19994330.287000000477 28999999.999000001699 27869999.951999958605 3946701.055999993812 60356.986849033 2024-02-16T23:41:03.756459+00:00 19994330.288000021130 28999999.998000010848 27870000.055000070482 3943519.058999956120 60356.986860604 2024-02-16T23:41:04.756222+00:00 19994330.291999969631 29000000.022999998182 27869999.957999940962 3943718.909000039101 60356.986872176 2024-02-16T23:41:05.755985+00:00 19994330.290000021458 28999999.977999988943 27870000.036000009626 3943332.115000010002 60356.986883747 2024-02-16T23:41:06.755748+00:00 19994330.291000008583 28999999.960000008345 27870000.001000050455 3943850.991999983788 60356.986895318 2024-02-16T23:41:07.755512+00:00 19994330.291000008583 29000000.051999989897 27869999.991999980062 3948757.967999995220 60356.986906890 2024-02-16T23:41:08.755277+00:00 19994330.291000008583 28999999.973000019789 27870000.013000011444 3946663.991999983788 60356.986918461 2024-02-16T23:41:09.755038+00:00 19994330.287000000477 29000000.020000010729 27869999.949999928474 3944296.066000043880 60356.986929852 2024-02-16T23:41:10.739180+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3946458.888999999035 60356.986941604 2024-02-16T23:41:11.754564+00:00 19994330.289999961853 28999999.997999969870 27870000.072000030428 3946043.995000004768 60356.986952994 2024-02-16T23:41:12.738706+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3949129.103999971878 60356.986964746 2024-02-16T23:41:13.754090+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3944222.968999981880 60356.986976137 2024-02-16T23:41:14.738232+00:00 19994330.293999969959 28999999.991000000387 27869999.980999950320 3946474.996000051033 60356.986987889 2024-02-16T23:41:15.753616+00:00 19994330.289000030607 29000000.045000020415 27870000.031000021845 3942639.960999966133 60356.986999280 2024-02-16T23:41:16.737758+00:00 19994330.292999979109 28999999.967999991030 27869999.985000010580 3946574.976999998093 60356.987011032 2024-02-16T23:41:17.753142+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3947816.050999999046 60356.987022422 2024-02-16T23:41:18.737284+00:00 19994330.292000059038 28999999.945999979973 27869999.972999930382 3946902.942000031006 60356.987034175 2024-02-16T23:41:19.752669+00:00 19994330.289999961853 29000000.017000079155 27869999.984000090510 3944588.066999911796 60356.987045565 2024-02-16T23:41:20.736811+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3947030.960000038147 60356.987057317 2024-02-16T23:41:21.752195+00:00 19994330.294000029564 28999999.988000039011 27870000.013000011444 3946111.113999962807 60356.987068708 2024-02-16T23:41:22.736336+00:00 19994330.289999961853 28999999.998999949545 27869999.975000001490 3945609.923000096809 60356.987080459 2024-02-16T23:41:23.751721+00:00 19994330.289999961853 29000000.013000011444 27870000.044000010937 3936344.921999930870 60356.987092031 2024-02-16T23:41:24.751484+00:00 19994330.287000060081 28999999.985000010580 27869999.956999991089 3947215.152999997139 60356.987103602 2024-02-16T23:41:25.751247+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3945186.945999979973 60356.987115174 2024-02-16T23:41:26.751011+00:00 19994330.289999961853 28999999.957999940962 27869999.942000001669 3946265.957000017166 60356.987126745 2024-02-16T23:41:27.750773+00:00 19994330.289000030607 29000000.039000030607 27870000.030000001192 3943686.049000024796 60356.987138317 2024-02-16T23:41:28.750537+00:00 19994330.291000008583 28999999.995000001043 27870000.016999989748 3946039.927000045776 60356.987149888 2024-02-16T23:41:29.750299+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3940391.005999923218 60356.987161459 2024-02-16T23:41:30.750063+00:00 19994330.289999961853 28999999.978000041097 27870000.011000011116 3946216.004000068177 60356.987173030 2024-02-16T23:41:31.749826+00:00 19994330.289999961853 28999999.989999890327 27869999.959999978542 3941515.004999995232 60356.987184602 2024-02-16T23:41:32.749590+00:00 19994330.289000030607 29000000.040000081062 27870000.026000019163 3942832.031999946106 60356.987196173 2024-02-16T23:41:33.749352+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3945332.981999992859 60356.987207744 2024-02-16T23:41:34.749115+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3945134.945999979973 60356.987219316 2024-02-16T23:41:35.748878+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3944503.084000111092 60356.987230887 2024-02-16T23:41:36.748641+00:00 19994330.292999979109 29000000.026999950409 27870000.059999998659 3943053.926999927033 60356.987242458 2024-02-16T23:41:37.748405+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3941197.034000039101 60356.987254030 2024-02-16T23:41:38.748168+00:00 19994330.289000030607 29000000.002000000328 27869999.979000028223 3942552.051999927033 60356.987265601 2024-02-16T23:41:39.747930+00:00 19994330.294000029564 29000000.021000001580 27870000.028000000864 3943028.971000074875 60356.987277173 2024-02-16T23:41:40.747693+00:00 19994330.286999940872 28999999.978999998420 27870000.034000039101 3939112.911999940872 60356.987288744 2024-02-16T23:41:41.747456+00:00 19994330.290000081062 29000000.003999989480 27869999.951999899000 3945139.113000034820 60356.987300315 2024-02-16T23:41:42.747220+00:00 19994330.287999991328 29000000.001000020653 27870000.004999998957 3943757.998999952804 60356.987311887 2024-02-16T23:41:43.746982+00:00 19994330.294999960810 29000000.003999978304 27869999.985000010580 3947515.992000102997 60356.987323458 2024-02-16T23:41:44.746746+00:00 19994330.286000009626 28999999.982000019401 27870000.011000040919 3940832.973999977112 60356.987335029 2024-02-16T23:41:45.746509+00:00 19994330.291000001132 29000000.021000001580 27870000.036999940872 3945240.929000020027 60356.987346600 2024-02-16T23:41:46.746272+00:00 19994330.291000001132 28999999.962000008672 27870000.004000071436 3942041.070999979973 60356.987358353 2024-02-16T23:41:47.761656+00:00 19994330.289000000805 29000000.005999978632 27869999.935999989510 3946863.016999959946 60356.987369743 2024-02-16T23:41:48.745798+00:00 19994330.289000000805 29000000.020999971777 27870000.013000011444 3946562.983000040054 60356.987381495 2024-02-16T23:41:49.761182+00:00 19994330.290000010282 29000000.008000019938 27870000.016999959946 3946609.977999926079 60356.987392886 2024-02-16T23:41:50.745325+00:00 19994330.290000010282 28999999.976000010967 27870000.022000070661 3944501.013000010978 60356.987404638 2024-02-16T23:41:51.760709+00:00 19994330.288999989629 29000000.031000021845 27869999.964999910444 3942788.001000047196 60356.987416029 2024-02-16T23:41:52.744851+00:00 19994330.291000008583 28999999.991000000387 27870000.007000088692 3947972.080999969970 60356.987427780 2024-02-16T23:41:53.760235+00:00 19994330.291000008583 28999999.968999978155 27869999.992999911308 3945744.930999993812 60356.987439171 2024-02-16T23:41:54.744377+00:00 19994330.289999991655 29000000.040000021458 27870000.002000089735 3947859.055999993812 60356.987450923 2024-02-16T23:41:55.759762+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3943905.938000082970 60356.987462314 2024-02-16T23:41:56.743903+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3951806.001999973785 60356.987474066 2024-02-16T23:41:57.759287+00:00 19994330.287000000477 28999999.975999951363 27869999.965999960899 3948131.973999977112 60356.987485456 2024-02-16T23:41:58.743429+00:00 19994330.290999978781 29000000.047000050545 27870000.075000051409 3944977.046000003815 60356.987497209 2024-02-16T23:41:59.758813+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3948843.978999971878 60356.987508599 2024-02-16T23:42:00.742956+00:00 19994330.292999979109 29000000.000000000000 27870000.070000000298 3943842.996999979019 60356.987520351 2024-02-16T23:42:01.758340+00:00 19994330.292999979109 29000000.002999901772 27869999.942000001669 3946585.998000026215 60356.987531742 2024-02-16T23:42:02.742482+00:00 19994330.288000050932 29000000.011000040919 27870000.033999990672 3943348.930000067223 60356.987543494 2024-02-16T23:42:03.757867+00:00 19994330.290999948978 29000000.028000000864 27869999.996000010520 3944723.112999916077 60356.987554885 2024-02-16T23:42:04.742008+00:00 19994330.284000039101 28999999.967000011355 27869999.974999990314 3944426.948000072967 60356.987566636 2024-02-16T23:42:05.757392+00:00 19994330.291999999434 28999999.970999959856 27869999.974000010639 3946054.991999983788 60356.987578027 2024-02-16T23:42:06.741535+00:00 19994330.291000008583 29000000.037000060081 27870000.030000001192 3951040.964999914169 60356.987589779 2024-02-16T23:42:07.756919+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3945907.147000073921 60356.987601170 2024-02-16T23:42:08.741061+00:00 19994330.291999999434 28999999.967000011355 27870000.046999990940 3948340.886999965180 60356.987612741 2024-02-16T23:42:09.740823+00:00 19994330.287999991328 29000000.029999971390 27869999.965999990702 3948542.991999983788 60356.987624493 2024-02-16T23:42:10.756207+00:00 19994330.291000008583 29000000.024999979883 27870000.038000050932 3946728.035000085831 60356.987635884 2024-02-16T23:42:11.740350+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3948989.001999973785 60356.987647636 2024-02-16T23:42:12.755734+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3945728.990000010002 60356.987659026 2024-02-16T23:42:13.739875+00:00 19994330.294000029564 29000000.031000021845 27870000.004000011832 3948104.911999940872 60356.987670778 2024-02-16T23:42:14.755261+00:00 19994330.289999961853 29000000.016999959946 27870000.035000029951 3946051.111000061035 60356.987682169 2024-02-16T23:42:15.739402+00:00 19994330.287000060081 28999999.973000001162 27869999.933999959379 3944619.954999924172 60356.987693921 2024-02-16T23:42:16.754787+00:00 19994330.294999960810 29000000.004999998957 27870000.011000040919 3943252.050999999046 60356.987705312 2024-02-16T23:42:17.738928+00:00 19994330.287999991328 29000000.008000001311 27870000.033999979496 3944732.958999990951 60356.987717064 2024-02-16T23:42:18.754313+00:00 19994330.290000081062 28999999.986999999732 27869999.944999989122 3947241.032999991905 60356.987728454 2024-02-16T23:42:19.738454+00:00 19994330.287999991328 29000000.025999989361 27870000.068000018597 3946579.883000016212 60356.987740207 2024-02-16T23:42:20.753839+00:00 19994330.289000030607 28999999.987000018358 27869999.993999961764 3948692.098000050057 60356.987751597 2024-02-16T23:42:21.737981+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3948224.957999945153 60356.987763349 2024-02-16T23:42:22.753365+00:00 19994330.292999979109 28999999.971999999136 27869999.951000090688 3948149.025000094902 60356.987774740 2024-02-16T23:42:23.737507+00:00 19994330.288999918848 29000000.060999959707 27870000.028000000864 3948291.101999998093 60356.987786492 2024-02-16T23:42:24.752891+00:00 19994330.289000030607 28999999.968000050634 27870000.023999929428 3947091.982999920845 60356.987797882 2024-02-16T23:42:25.737033+00:00 19994330.289000030607 29000000.012999951839 27869999.953999999911 3946518.915000081062 60356.987809634 2024-02-16T23:42:26.752417+00:00 19994330.291000008583 28999999.985000010580 27870000.055000070482 3945764.981999992859 60356.987821025 2024-02-16T23:42:27.736560+00:00 19994330.288999918848 29000000.014999989420 27869999.965999960899 3946198.033999919891 60356.987832777 2024-02-16T23:42:28.751943+00:00 19994330.290000081062 29000000.012000020593 27870000.047000050545 3943984.983000040054 60356.987844168 2024-02-16T23:42:29.736086+00:00 19994330.289999961853 28999999.987999979407 27869999.940999981016 3945968.991999983788 60356.987855920 2024-02-16T23:42:30.751470+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3949888.008000016212 60356.987867491 2024-02-16T23:42:31.751233+00:00 19994330.293000098318 29000000.026000019163 27870000.044999960810 3945057.000000000000 60356.987879063 2024-02-16T23:42:32.750996+00:00 19994330.286999940872 28999999.990999940783 27869999.981999989599 3945665.019999980927 60356.987890634 2024-02-16T23:42:33.750759+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3952489.942999958992 60356.987902205 2024-02-16T23:42:34.750522+00:00 19994330.291999939829 29000000.067000031471 27870000.069999929518 3951077.074000000954 60356.987913776 2024-02-16T23:42:35.750286+00:00 19994330.289000030607 28999999.945999979973 27869999.947000030428 3947403.111000061035 60356.987925348 2024-02-16T23:42:36.750048+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3946455.786000012886 60356.987936919 2024-02-16T23:42:37.749812+00:00 19994330.291000008583 29000000.047000050545 27870000.044000029564 3946129.120000004768 60356.987948490 2024-02-16T23:42:38.749575+00:00 19994330.292999979109 28999999.949000000954 27869999.963999990374 3942328.014999986161 60356.987960062 2024-02-16T23:42:39.749338+00:00 19994330.287999998778 29000000.018000010401 27870000.021000001580 3944519.967000008095 60356.987971633 2024-02-16T23:42:40.749101+00:00 19994330.289999999106 29000000.047999981791 27870000.030999999493 3947140.949000000954 60356.987983204 2024-02-16T23:42:41.748864+00:00 19994330.287999998778 28999999.998999949545 27869999.997000008821 3949890.082000017166 60356.987994776 2024-02-16T23:42:42.748627+00:00 19994330.290000010282 28999999.959000110626 27869999.965999990702 3946062.907999991905 60356.988006347 2024-02-16T23:42:43.748391+00:00 19994330.291999999434 29000000.006999969482 27869999.986999999732 3948762.990999937057 60356.988017919 2024-02-16T23:42:44.748153+00:00 19994330.287999998778 28999999.970999959856 27870000.036000009626 3949078.058000088204 60356.988029490 2024-02-16T23:42:45.747917+00:00 19994330.291999999434 29000000.022000070661 27869999.962999999523 3944791.988999962807 60356.988041061 2024-02-16T23:42:46.747679+00:00 19994330.290000021458 29000000.014999989420 27870000.035000000149 3944197.975000023842 60356.988052633 2024-02-16T23:42:47.747443+00:00 19994330.289999991655 29000000.004999998957 27870000.018999990076 3946763.021999955177 60356.988064204 2024-02-16T23:42:48.747206+00:00 19994330.291000008583 28999999.992999911308 27869999.973999980837 3945698.978000044823 60356.988075775 2024-02-16T23:42:49.746969+00:00 19994330.286999970675 28999999.996000051498 27869999.922000050545 3947193.102999926079 60356.988087346 2024-02-16T23:42:50.746731+00:00 19994330.291000008583 29000000.021999958903 27870000.078999999911 3945755.916000009049 60356.988098918 2024-02-16T23:42:51.746495+00:00 19994330.288000021130 28999999.958999991417 27869999.986000001431 3943601.014999986161 60356.988110489 2024-02-16T23:42:52.746260+00:00 19994330.291999999434 29000000.074000000954 27870000.050999999046 3944666.034000039101 60356.988122060 2024-02-16T23:42:53.746021+00:00 19994330.291999999434 28999999.932000000030 27869999.922999981791 3949104.873000026215 60356.988133812 2024-02-16T23:42:54.761406+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3941901.120000004768 60356.988145203 2024-02-16T23:42:55.745547+00:00 19994330.288999971002 28999999.986000020057 27869999.970999959856 3942998.985000013839 60356.988156955 2024-02-16T23:42:56.760932+00:00 19994330.290000021458 29000000.038999971002 27870000.030000030994 3944994.899999976158 60356.988168346 2024-02-16T23:42:57.745074+00:00 19994330.286000009626 28999999.977000031620 27870000.012000020593 3946385.028999925125 60356.988180098 2024-02-16T23:42:58.760458+00:00 19994330.291999999434 29000000.011999990791 27869999.998999949545 3946299.006000041962 60356.988191488 2024-02-16T23:42:59.744600+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3941401.083999990951 60356.988203241 2024-02-16T23:43:00.759985+00:00 19994330.288000050932 28999999.988000009209 27869999.982999920845 3945504.012000083923 60356.988214631 2024-02-16T23:43:01.744126+00:00 19994330.294999960810 28999999.986999988556 27869999.996000051498 3942927.997999907006 60356.988226383 2024-02-16T23:43:02.759510+00:00 19994330.287999991328 29000000.038999971002 27870000.013999938965 3944319.901000022888 60356.988237774 2024-02-16T23:43:03.743652+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3945799.031000018120 60356.988249526 2024-02-16T23:43:04.759036+00:00 19994330.293999969959 28999999.995000001043 27869999.998000029474 3944254.082000017166 60356.988260916 2024-02-16T23:43:05.743178+00:00 19994330.286000069231 28999999.987999979407 27870000.003000020981 3948629.871999979019 60356.988272669 2024-02-16T23:43:06.758562+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3946698.113999962807 60356.988284059 2024-02-16T23:43:07.742704+00:00 19994330.292999979109 28999999.981000009924 27869999.963999990374 3946313.938000082970 60356.988295631 2024-02-16T23:43:08.742468+00:00 19994330.292000059038 29000000.022999998182 27869999.986999988556 3944293.976999998093 60356.988307202 2024-02-16T23:43:09.742231+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3942647.071999907028 60356.988318773 2024-02-16T23:43:10.741993+00:00 19994330.289999961853 29000000.024999979883 27870000.069000009447 3946898.860000013839 60356.988330345 2024-02-16T23:43:11.741757+00:00 19994330.287000060081 28999999.978000041097 27869999.914000030607 3945198.172999978065 60356.988341916 2024-02-16T23:43:12.741520+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3943618.911000012886 60356.988353487 2024-02-16T23:43:13.741283+00:00 19994330.286999940872 29000000.003000020981 27870000.017000079155 3952955.031000018120 60356.988365058 2024-02-16T23:43:14.741046+00:00 19994330.290000081062 29000000.018000010401 27869999.993999961764 3944146.014999986161 60356.988376630 2024-02-16T23:43:15.740810+00:00 19994330.291999939829 28999999.978999968618 27870000.059000018984 3944726.953999996185 60356.988388201 2024-02-16T23:43:16.740573+00:00 19994330.292000059038 29000000.006999969482 27869999.937999960035 3942467.083000063896 60356.988399953 2024-02-16T23:43:17.755957+00:00 19994330.286999940872 29000000.013000011444 27869999.978000000119 3948177.884999989998 60356.988411344 2024-02-16T23:43:18.740101+00:00 19994330.294000029564 28999999.996000051498 27870000.061000000685 3944608.018000007141 60356.988423096 2024-02-16T23:43:19.755483+00:00 19994330.286999940872 28999999.985000010580 27869999.967000000179 3941982.034999967087 60356.988434487 2024-02-16T23:43:20.739625+00:00 19994330.288000110537 29000000.019999980927 27870000.010000009090 3945958.016999959946 60356.988446238 2024-02-16T23:43:21.755010+00:00 19994330.289999961853 29000000.013999938965 27870000.026999998838 3950705.965000032913 60356.988457629 2024-02-16T23:43:22.739151+00:00 19994330.289999961853 28999999.966000080109 27869999.960000008345 3943413.024000049103 60356.988469381 2024-02-16T23:43:23.754536+00:00 19994330.294000029564 29000000.020999908447 27870000.026999980211 3946381.941999911796 60356.988480772 2024-02-16T23:43:24.738677+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3936542.078000069130 60356.988492524 2024-02-16T23:43:25.754062+00:00 19994330.293000098318 29000000.017000079155 27870000.074000000954 3947844.009999989998 60356.988503914 2024-02-16T23:43:26.738203+00:00 19994330.291000008583 28999999.997999910265 27869999.971999969333 3943746.985000013839 60356.988515667 2024-02-16T23:43:27.753588+00:00 19994330.286999940872 28999999.971000079066 27869999.980000019073 3949240.990000000224 60356.988527057 2024-02-16T23:43:28.737730+00:00 19994330.289999961853 29000000.013999938965 27869999.949999991804 3946316.954000000842 60356.988538809 2024-02-16T23:43:29.753114+00:00 19994330.289000030607 29000000.006000000983 27870000.040000021458 3947567.060999998823 60356.988550200 2024-02-16T23:43:30.737255+00:00 19994330.289000030607 28999999.993000008166 27869999.986999988556 3945126.948000000790 60356.988561952 2024-02-16T23:43:31.752640+00:00 19994330.291999939829 29000000.000000000000 27869999.996999979019 3948950.018999998923 60356.988573343 2024-02-16T23:43:32.736782+00:00 19994330.292999979109 28999999.984000001103 27869999.994000021368 3946843.975999999791 60356.988585094 2024-02-16T23:43:33.752166+00:00 19994330.287999998778 29000000.030000001192 27870000.017000019550 3943614.115000002086 60356.988596485 2024-02-16T23:43:34.736308+00:00 19994330.289000000805 28999999.997000008821 27870000.013000011444 3940726.979999999981 60356.988608237 2024-02-16T23:43:35.751693+00:00 19994330.289000000805 28999999.995999988168 27870000.000999990851 3948852.925999994855 60356.988619627 2024-02-16T23:43:36.735834+00:00 19994330.289000000805 28999999.991999980062 27869999.997999969870 3946250.994000003207 60356.988631380 2024-02-16T23:43:37.751218+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3947808.157999999821 60356.988642951 2024-02-16T23:43:38.750982+00:00 19994330.289999991655 29000000.013999998569 27870000.002000089735 3948959.890000001062 60356.988654522 2024-02-16T23:43:39.750745+00:00 19994330.293000008911 28999999.974000040442 27869999.988999959081 3950050.994999996852 60356.988666094 2024-02-16T23:43:40.750508+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3946856.958999998868 60356.988677665 2024-02-16T23:43:41.750271+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3950234.982000000775 60356.988689236 2024-02-16T23:43:42.750034+00:00 19994330.289999991655 29000000.006000038236 27869999.978999968618 3947754.997000000905 60356.988700808 2024-02-16T23:43:43.749798+00:00 19994330.288000021130 29000000.037000000477 27870000.009999990463 3946184.036000005901 60356.988712379 2024-02-16T23:43:44.749560+00:00 19994330.289999991655 28999999.969999969006 27870000.007000088692 3944733.044000000227 60356.988723950 2024-02-16T23:43:45.749323+00:00 19994330.290999978781 29000000.017000019550 27870000.010999921709 3946951.935000001919 60356.988735522 2024-02-16T23:43:46.749087+00:00 19994330.291000008583 28999999.966000020504 27870000.019000049680 3946204.041999996174 60356.988747093 2024-02-16T23:43:47.748850+00:00 19994330.291000008583 29000000.026000019163 27869999.949000000954 3943241.988999993075 60356.988758665 2024-02-16T23:43:48.748613+00:00 19994330.287999991328 28999999.984999898821 27870000.026999950409 3946376.049000009894 60356.988770236 2024-02-16T23:43:49.748376+00:00 19994330.291000008583 29000000.000000000000 27869999.976000070572 3946949.028999999166 60356.988781807 2024-02-16T23:43:50.748139+00:00 19994330.290000021458 28999999.998000029474 27870000.018999930471 3944488.941000000108 60356.988793379 2024-02-16T23:43:51.747902+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3946705.987999991048 60356.988804950 2024-02-16T23:43:52.747665+00:00 19994330.288999971002 28999999.981999989599 27869999.987999919802 3945977.988000005018 60356.988816521 2024-02-16T23:43:53.747428+00:00 19994330.291999999434 29000000.046000000089 27870000.050999999046 3949228.938999996055 60356.988828092 2024-02-16T23:43:54.747192+00:00 19994330.292000059038 28999999.987999919802 27869999.947000030428 3947316.135000004899 60356.988839664 2024-02-16T23:43:55.746954+00:00 19994330.288999971002 29000000.026000019163 27870000.054000020027 3949149.895999997854 60356.988851235 2024-02-16T23:43:56.746718+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3947641.983999996912 60356.988862806 2024-02-16T23:43:57.746480+00:00 19994330.288999971002 28999999.955000039190 27869999.977000009269 3943523.133000000846 60356.988874378 2024-02-16T23:43:58.746243+00:00 19994330.291000008583 29000000.041000008583 27870000.041999999434 3944188.898000001907 60356.988886130 2024-02-16T23:43:59.761628+00:00 19994330.287000000477 28999999.993999961764 27869999.956000000238 3945664.049999997020 60356.988897521 2024-02-16T23:44:00.745770+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3946300.946999996901 60356.988909272 2024-02-16T23:44:01.761155+00:00 19994330.291000008583 29000000.012000080198 27869999.961000028998 3945795.995000004768 60356.988920663 2024-02-16T23:44:02.745296+00:00 19994330.289999961853 28999999.994999889284 27870000.045999970287 3949234.036000012886 60356.988932415 2024-02-16T23:44:03.760681+00:00 19994330.292999979109 29000000.009000059217 27870000.059999998659 3954840.104999988806 60356.988943806 2024-02-16T23:44:04.744822+00:00 19994330.287000060081 28999999.978999968618 27869999.953000009060 3949427.992000014056 60356.988955377 2024-02-16T23:44:05.744585+00:00 19994330.291999939829 29000000.012000080198 27869999.994999971241 3944845.935999989975 60356.988966948 2024-02-16T23:44:06.744348+00:00 19994330.287000060081 28999999.999000001699 27870000.005000051111 3944236.976999998093 60356.988978520 2024-02-16T23:44:07.744112+00:00 19994330.291000008583 28999999.984999999404 27870000.028999980539 3948134.977999985218 60356.988990091 2024-02-16T23:44:08.743875+00:00 19994330.291999939829 29000000.004000011832 27869999.964999970049 3944969.941000015009 60356.989001662 2024-02-16T23:44:09.743638+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3954256.977999985218 60356.989013234 2024-02-16T23:44:10.743401+00:00 19994330.292999979109 29000000.023999989033 27870000.010999981314 3955308.140000015032 60356.989024805 2024-02-16T23:44:11.743164+00:00 19994330.289000030607 28999999.995999988168 27869999.987000048161 3949885.983000009786 60356.989036377 2024-02-16T23:44:12.742927+00:00 19994330.290999889374 28999999.973000019789 27870000.010999981314 3947770.991999983788 60356.989047948 2024-02-16T23:44:13.742690+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3946462.025000005960 60356.989059519 2024-02-16T23:44:14.742454+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3948079.923000007868 60356.989071091 2024-02-16T23:44:15.742217+00:00 19994330.291000008583 29000000.035999950022 27870000.046000000089 3943661.020999997854 60356.989082662 2024-02-16T23:44:16.741979+00:00 19994330.287000060081 28999999.984000030905 27869999.979999899864 3946255.951999992132 60356.989094233 2024-02-16T23:44:17.741743+00:00 19994330.292999979109 28999999.981999989599 27869999.989000078291 3944760.060999989975 60356.989105804 2024-02-16T23:44:18.741506+00:00 19994330.291999939829 29000000.032999988645 27870000.038999918848 3944011.087999999989 60356.989117376 2024-02-16T23:44:19.741269+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3943161.887000023853 60356.989128947 2024-02-16T23:44:20.741032+00:00 19994330.292000059038 29000000.013000011444 27870000.002000089735 3945856.923999994993 60356.989140518 2024-02-16T23:44:21.740795+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3946187.058999984991 60356.989152270 2024-02-16T23:44:22.756180+00:00 19994330.291000008583 28999999.971000019461 27870000.003000020981 3943168.936000018846 60356.989163661 2024-02-16T23:44:23.740322+00:00 19994330.289999961853 29000000.011000040919 27869999.939999941736 3942939.092999995220 60356.989175413 2024-02-16T23:44:24.755705+00:00 19994330.287999991328 28999999.993999961764 27870000.070000048727 3944764.972000002861 60356.989186804 2024-02-16T23:44:25.739847+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3943296.064999998081 60356.989198556 2024-02-16T23:44:26.755232+00:00 19994330.289999999106 28999999.988999959081 27870000.065999981016 3950306.931999980938 60356.989209946 2024-02-16T23:44:27.739374+00:00 19994330.293000001460 29000000.021000031382 27869999.925999999046 3944784.047000021208 60356.989221699 2024-02-16T23:44:28.754758+00:00 19994330.289000000805 29000000.016999959946 27870000.037999991328 3944836.942999988794 60356.989233089 2024-02-16T23:44:29.738900+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3943230.104999988806 60356.989244841 2024-02-16T23:44:30.754284+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3941557.893000007141 60356.989256232 2024-02-16T23:44:31.738426+00:00 19994330.291000008583 29000000.029000040144 27870000.016000028700 3944679.075000017881 60356.989267984 2024-02-16T23:44:32.753810+00:00 19994330.292999979109 28999999.998999949545 27869999.983000040054 3942865.946999996901 60356.989279374 2024-02-16T23:44:33.737953+00:00 19994330.288000021130 28999999.980000019073 27870000.016000028700 3944133.069999992847 60356.989291127 2024-02-16T23:44:34.753337+00:00 19994330.292999979109 29000000.018000010401 27869999.988999959081 3948091.902999997139 60356.989302517 2024-02-16T23:44:35.737479+00:00 19994330.290000021458 28999999.995000001043 27869999.897999998182 3948262.046999990940 60356.989314269 2024-02-16T23:44:36.752863+00:00 19994330.289999991655 28999999.996000051498 27870000.041999999434 3943150.013999999035 60356.989325660 2024-02-16T23:44:37.737005+00:00 19994330.285000000149 28999999.998999949545 27869999.995999988168 3942756.963999987114 60356.989337412 2024-02-16T23:44:38.752389+00:00 19994330.291000008583 28999999.996000051498 27870000.040000010282 3942977.033000051975 60356.989348803 2024-02-16T23:44:39.736531+00:00 19994330.290999978781 29000000.033999919891 27870000.043999999762 3948374.024999976158 60356.989360555 2024-02-16T23:44:40.751915+00:00 19994330.287999991328 28999999.934000018984 27869999.916999999434 3943605.986000000965 60356.989371945 2024-02-16T23:44:41.736056+00:00 19994330.295000020415 29000000.032999988645 27870000.057000011206 3948206.038999975193 60356.989383698 2024-02-16T23:44:42.751442+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3946463.964000045788 60356.989395088 2024-02-16T23:44:43.735583+00:00 19994330.288999971002 29000000.022999998182 27870000.058999989182 3940331.986000000965 60356.989406840 2024-02-16T23:44:44.750968+00:00 19994330.290000021458 28999999.982999999076 27869999.967000011355 3945909.970999956131 60356.989418411 2024-02-16T23:44:45.750730+00:00 19994330.289000030607 29000000.011000011116 27869999.986999988556 3940738.912000000011 60356.989429982 2024-02-16T23:44:46.750494+00:00 19994330.288999971002 29000000.046999990940 27870000.018000010401 3948222.069000006188 60356.989441554 2024-02-16T23:44:47.750257+00:00 19994330.288999971002 28999999.979999989271 27869999.989000018686 3947869.050000011921 60356.989453125 2024-02-16T23:44:48.750020+00:00 19994330.290000021458 28999999.971000019461 27870000.024999979883 3948977.958000003826 60356.989464696 2024-02-16T23:44:49.749784+00:00 19994330.292999979109 29000000.034000009298 27870000.009999990463 3950596.911000012886 60356.989476268 2024-02-16T23:44:50.749546+00:00 19994330.288000050932 28999999.995999988168 27869999.987000048161 3949619.185000001919 60356.989487839 2024-02-16T23:44:51.749309+00:00 19994330.290999948978 28999999.963999990374 27869999.972999989986 3943898.833999990951 60356.989499411 2024-02-16T23:44:52.749072+00:00 19994330.287000000477 29000000.016000028700 27870000.027000010014 3946930.097999989986 60356.989510982 2024-02-16T23:44:53.748836+00:00 19994330.291000008583 29000000.001999970526 27869999.984000030905 3943156.946999967098 60356.989522553 2024-02-16T23:44:54.748599+00:00 19994330.289999961853 28999999.973999980837 27869999.964999910444 3943342.010000050068 60356.989534125 2024-02-16T23:44:55.748362+00:00 19994330.292000059038 29000000.019000049680 27870000.029000040144 3943594.023999989033 60356.989545696 2024-02-16T23:44:56.748125+00:00 19994330.291000008583 29000000.045999940485 27869999.995999928564 3940970.092999995220 60356.989557267 2024-02-16T23:44:57.747888+00:00 19994330.287999991328 28999999.949000000954 27870000.012000080198 3949053.879000008106 60356.989568838 2024-02-16T23:44:58.747651+00:00 19994330.292000059038 28999999.984000030905 27869999.970000028610 3947183.037000000011 60356.989580410 2024-02-16T23:44:59.747414+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3943057.944000006188 60356.989591981 2024-02-16T23:45:00.747178+00:00 19994330.293999910355 28999999.987999979407 27870000.013999938965 3949312.157999991905 60356.989603553 2024-02-16T23:45:01.746940+00:00 19994330.285000089556 29000000.006999969482 27870000.050999999046 3949348.811999977101 60356.989614943 2024-02-16T23:45:02.731083+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3950020.120999991894 60356.989626695 2024-02-16T23:45:03.746467+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3945914.027000010014 60356.989638085 2024-02-16T23:45:04.730609+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3951373.879000008106 60356.989649838 2024-02-16T23:45:05.745992+00:00 19994330.292000059038 28999999.980000019073 27869999.985000010580 3950188.990000010002 60356.989661409 2024-02-16T23:45:06.745755+00:00 19994330.288999918848 29000000.037000060081 27870000.075000051409 3947190.078999996185 60356.989672980 2024-02-16T23:45:07.745519+00:00 19994330.288000110537 28999999.973999980837 27869999.931999921799 3943418.991999983788 60356.989684552 2024-02-16T23:45:08.745282+00:00 19994330.289999961853 29000000.010999921709 27870000.012000080198 3951874.958000003826 60356.989696123 2024-02-16T23:45:09.745045+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3951965.026000022888 60356.989707694 2024-02-16T23:45:10.744808+00:00 19994330.292000059038 29000000.034000039101 27870000.032000061125 3945851.055000007153 60356.989719266 2024-02-16T23:45:11.744572+00:00 19994330.289999961853 28999999.967999938875 27869999.970999959856 3948975.975999950897 60356.989730837 2024-02-16T23:45:12.744335+00:00 19994330.291999939829 29000000.015000101179 27870000.024999979883 3946935.973000050057 60356.989742409 2024-02-16T23:45:13.744098+00:00 19994330.290000081062 29000000.011999960989 27870000.003000009805 3946632.967999995220 60356.989753980 2024-02-16T23:45:14.743861+00:00 19994330.291999939829 28999999.957999940962 27869999.967999998480 3950658.206999958027 60356.989765551 2024-02-16T23:45:15.743623+00:00 19994330.285000089556 28999999.991999980062 27870000.016999989748 3946449.795000017155 60356.989777123 2024-02-16T23:45:16.743387+00:00 19994330.291999939829 29000000.060000058264 27870000.006999999285 3945528.970000029076 60356.989788694 2024-02-16T23:45:17.743150+00:00 19994330.287999991328 29000000.016000028700 27870000.005000010133 3947619.130999981891 60356.989800265 2024-02-16T23:45:18.742913+00:00 19994330.290000081062 28999999.973999980837 27870000.000999990851 3951540.931999980938 60356.989811837 2024-02-16T23:45:19.742676+00:00 19994330.289999961853 28999999.970999959856 27869999.937000010163 3953428.041000009049 60356.989823408 2024-02-16T23:45:20.742439+00:00 19994330.289999999106 28999999.986999999732 27870000.062999989837 3949504.000000000000 60356.989834979 2024-02-16T23:45:21.742202+00:00 19994330.291999999434 29000000.046999998391 27870000.024000018835 3951183.028999983799 60356.989846550 2024-02-16T23:45:22.741965+00:00 19994330.289000000805 28999999.952999990433 27869999.941999968141 3950672.899000049103 60356.989858122 2024-02-16T23:45:23.741729+00:00 19994330.289000000805 29000000.018999990076 27870000.036000009626 3946440.087999999989 60356.989869693 2024-02-16T23:45:24.741492+00:00 19994330.287000000477 29000000.011000011116 27869999.958999991417 3946560.987999976147 60356.989881265 2024-02-16T23:45:25.741254+00:00 19994330.291999999434 28999999.964999999851 27870000.025000039488 3949698.936999977101 60356.989892836 2024-02-16T23:45:26.741018+00:00 19994330.290999989957 28999999.981000009924 27869999.966999951750 3948416.031000018120 60356.989904407 2024-02-16T23:45:27.740781+00:00 19994330.293999999762 29000000.046000000089 27870000.050999999046 3946676.980000019073 60356.989915979 2024-02-16T23:45:28.740544+00:00 19994330.287000000477 29000000.009999960661 27870000.000000000000 3947469.014999986161 60356.989927731 2024-02-16T23:45:29.755929+00:00 19994330.291999999434 28999999.993000030518 27869999.966000020504 3946869.933000028133 60356.989939121 2024-02-16T23:45:30.740070+00:00 19994330.289000000805 29000000.006999969482 27870000.035000029951 3947396.095999956131 60356.989950873 2024-02-16T23:45:31.755455+00:00 19994330.290000021458 28999999.989000018686 27869999.995999928564 3945387.995999991894 60356.989962264 2024-02-16T23:45:32.739597+00:00 19994330.289999991655 29000000.004000011832 27869999.976000070572 3947525.899000049103 60356.989974016 2024-02-16T23:45:33.754981+00:00 19994330.288000021130 28999999.987999979407 27869999.985999941826 3947965.083000003826 60356.989985406 2024-02-16T23:45:34.739122+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3949188.037999988068 60356.989997159 2024-02-16T23:45:35.754507+00:00 19994330.291000008583 28999999.999000009149 27869999.989000078291 3951746.962000011932 60356.990008549 2024-02-16T23:45:36.738648+00:00 19994330.287999991328 28999999.960000038147 27869999.984999898821 3952654.004999995232 60356.990020301 2024-02-16T23:45:37.754033+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3946499.937999964226 60356.990031692 2024-02-16T23:45:38.738175+00:00 19994330.288000050932 29000000.037999991328 27870000.029000040144 3942033.156000018120 60356.990043444 2024-02-16T23:45:39.753560+00:00 19994330.292999979109 29000000.005999919027 27869999.983000040054 3944307.841000020970 60356.990054835 2024-02-16T23:45:40.737701+00:00 19994330.287999991328 28999999.987000111490 27870000.009999990463 3950183.029999970924 60356.990066587 2024-02-16T23:45:41.753086+00:00 19994330.290000021458 28999999.983999971300 27870000.013999938965 3946467.990999997128 60356.990077977 2024-02-16T23:45:42.737228+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3950228.958999990951 60356.990089729 2024-02-16T23:45:43.752612+00:00 19994330.290999948978 29000000.023999929428 27870000.062000039965 3954859.065000057220 60356.990101120 2024-02-16T23:45:44.736754+00:00 19994330.290000021458 28999999.981000069529 27869999.944000009447 3950612.054999948014 60356.990112872 2024-02-16T23:45:45.752138+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3949341.026999949943 60356.990124262 2024-02-16T23:45:46.736280+00:00 19994330.289000030607 29000000.021999958903 27870000.024999979883 3949495.930000067223 60356.990136015 2024-02-16T23:45:47.751664+00:00 19994330.289999961853 28999999.967000011355 27870000.024000048637 3947396.075999975204 60356.990147405 2024-02-16T23:45:48.735806+00:00 19994330.290000081062 29000000.013999938965 27869999.975000020117 3945956.965000032913 60356.990159157 2024-02-16T23:45:49.751190+00:00 19994330.290999889374 29000000.020000100136 27869999.983000040054 3951760.947000027169 60356.990170548 2024-02-16T23:45:50.735332+00:00 19994330.292000059038 28999999.983999971300 27870000.040999889374 3951587.957999945153 60356.990182300 2024-02-16T23:45:51.750717+00:00 19994330.287999991328 29000000.006999969482 27870000.060000058264 3948793.981999992859 60356.990193871 2024-02-16T23:45:52.750479+00:00 19994330.294000029564 29000000.031000021845 27869999.921999998391 3948685.021000028122 60356.990205443 2024-02-16T23:45:53.750243+00:00 19994330.284999970347 28999999.965999960899 27870000.027999989688 3946616.146999955177 60356.990217014 2024-02-16T23:45:54.750006+00:00 19994330.294000029564 28999999.980000019073 27869999.964999999851 3946421.934000014793 60356.990228585 2024-02-16T23:45:55.749769+00:00 19994330.286999940872 29000000.039000030607 27869999.994000021368 3947331.001000047196 60356.990240157 2024-02-16T23:45:56.749533+00:00 19994330.289000030607 28999999.985999941826 27870000.049999978393 3947214.865000010002 60356.990251728 2024-02-16T23:45:57.749295+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3952521.115999937057 60356.990263299 2024-02-16T23:45:58.749059+00:00 19994330.292000059038 29000000.000999998301 27870000.000999990851 3949922.958000063896 60356.990274871 2024-02-16T23:45:59.748821+00:00 19994330.286999940872 28999999.978000000119 27870000.039999991655 3954045.092999935150 60356.990286442 2024-02-16T23:46:00.748584+00:00 19994330.289999961853 29000000.018999990076 27869999.988000009209 3948515.950999975204 60356.990298013 2024-02-16T23:46:01.748347+00:00 19994330.291000008583 29000000.000999998301 27869999.973999980837 3946547.914000033867 60356.990309585 2024-02-16T23:46:02.748111+00:00 19994330.287999991328 29000000.011000011116 27870000.027000010014 3949582.092000008095 60356.990320975 2024-02-16T23:46:03.732253+00:00 19994330.290000081062 28999999.995000001043 27869999.941000040621 3950206.902000070084 60356.990332727 2024-02-16T23:46:04.747637+00:00 19994330.291999939829 28999999.987999979407 27870000.016999959946 3943517.074999928009 60356.990344118 2024-02-16T23:46:05.731779+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3944399.004999995232 60356.990355870 2024-02-16T23:46:06.747163+00:00 19994330.287999991328 29000000.065000001341 27870000.023999989033 3948926.993999958038 60356.990367261 2024-02-16T23:46:07.731305+00:00 19994330.291000008583 28999999.962999999523 27869999.969000041485 3945574.979000092018 60356.990379013 2024-02-16T23:46:08.746689+00:00 19994330.287999991328 28999999.994000021368 27870000.069999989122 3947314.937999964226 60356.990390403 2024-02-16T23:46:09.730831+00:00 19994330.292000059038 29000000.003999948502 27869999.955999970436 3950847.167999982834 60356.990402156 2024-02-16T23:46:10.746216+00:00 19994330.289000030607 28999999.995000001043 27870000.025999959558 3952205.927999972831 60356.990413546 2024-02-16T23:46:11.730357+00:00 19994330.286999940872 29000000.007000029087 27869999.958000060171 3953063.945000051986 60356.990425298 2024-02-16T23:46:12.745742+00:00 19994330.294000029564 28999999.991999980062 27870000.013000011444 3949236.039000033867 60356.990436869 2024-02-16T23:46:13.745505+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3951423.067999958992 60356.990448440 2024-02-16T23:46:14.745268+00:00 19994330.289999999106 29000000.021999958903 27869999.979999899864 3950719.996999979019 60356.990460012 2024-02-16T23:46:15.745031+00:00 19994330.289000000805 28999999.978999968618 27870000.001000050455 3944168.996000051033 60356.990471583 2024-02-16T23:46:16.744794+00:00 19994330.290999989957 29000000.022000070661 27870000.039999961853 3947465.909999967087 60356.990483155 2024-02-16T23:46:17.744557+00:00 19994330.290000010282 28999999.975000020117 27869999.973000049591 3950198.978000044823 60356.990494726 2024-02-16T23:46:18.744320+00:00 19994330.289000000805 29000000.037999991328 27869999.993999961764 3944542.069000006188 60356.990506297 2024-02-16T23:46:19.744084+00:00 19994330.287000000477 28999999.982999920845 27870000.009000059217 3949014.964999914169 60356.990517869 2024-02-16T23:46:20.743847+00:00 19994330.293999999762 28999999.958999991417 27869999.995999928564 3948935.081000090111 60356.990529440 2024-02-16T23:46:21.743609+00:00 19994330.289999991655 29000000.031000021845 27869999.967000011355 3949642.029999970924 60356.990541011 2024-02-16T23:46:22.743373+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3947507.902999997139 60356.990552583 2024-02-16T23:46:23.743136+00:00 19994330.291999999434 29000000.013999938965 27870000.032999988645 3950009.013000010978 60356.990564154 2024-02-16T23:46:24.742899+00:00 19994330.288000021130 28999999.994000080973 27869999.948000069708 3951675.023999928962 60356.990575725 2024-02-16T23:46:25.742662+00:00 19994330.290999978781 28999999.975999951363 27870000.009999990463 3947535.009999989998 60356.990587296 2024-02-16T23:46:26.742425+00:00 19994330.287000030279 28999999.996999979019 27869999.947999950498 3945232.024000049103 60356.990598868 2024-02-16T23:46:27.742188+00:00 19994330.291999999434 29000000.014999989420 27870000.042000059038 3948849.879999995232 60356.990610439 2024-02-16T23:46:28.741951+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3950457.001999973785 60356.990622011 2024-02-16T23:46:29.741715+00:00 19994330.292999979109 28999999.975000020117 27869999.927999969572 3951060.067000031006 60356.990633582 2024-02-16T23:46:30.741478+00:00 19994330.288999971002 28999999.983999971300 27870000.063000001013 3947450.024999976158 60356.990645153 2024-02-16T23:46:31.741241+00:00 19994330.287000000477 29000000.053000088781 27870000.062999989837 3948207.864000082016 60356.990656725 2024-02-16T23:46:32.741004+00:00 19994330.291000008583 28999999.992999911308 27869999.938000008464 3949971.038999915123 60356.990668296 2024-02-16T23:46:33.740767+00:00 19994330.292999979109 29000000.009000059217 27870000.054999988526 3950461.154000043869 60356.990680048 2024-02-16T23:46:34.756151+00:00 19994330.286000009626 28999999.982000000775 27869999.949000000954 3950523.909999967087 60356.990691438 2024-02-16T23:46:35.740293+00:00 19994330.289000030607 28999999.995999999344 27870000.041999999434 3949205.947000027169 60356.990703191 2024-02-16T23:46:36.755677+00:00 19994330.293999969959 28999999.997999999672 27869999.987000018358 3948431.036999940872 60356.990714581 2024-02-16T23:46:37.739819+00:00 19994330.287999991328 28999999.991999998689 27869999.996999979019 3947393.008000016212 60356.990726333 2024-02-16T23:46:38.755204+00:00 19994330.293000038713 29000000.024999991059 27869999.987000018358 3942916.027999997139 60356.990737724 2024-02-16T23:46:39.739345+00:00 19994330.288999971002 28999999.987000018358 27869999.984999980778 3950918.031000018120 60356.990749476 2024-02-16T23:46:40.754730+00:00 19994330.287999991328 29000000.007999990135 27870000.011000040919 3948952.950000048149 60356.990760867 2024-02-16T23:46:41.738871+00:00 19994330.287999991328 28999999.974999990314 27870000.013999998569 3949278.947999954224 60356.990772619 2024-02-16T23:46:42.754256+00:00 19994330.292000059038 29000000.033000018448 27870000.000999990851 3947444.080999969970 60356.990784009 2024-02-16T23:46:43.738398+00:00 19994330.291000008583 28999999.966000020504 27869999.916999999434 3945824.017000079155 60356.990795761 2024-02-16T23:46:44.753782+00:00 19994330.289999961853 28999999.970999959856 27870000.047999981791 3949395.945999979973 60356.990807152 2024-02-16T23:46:45.737924+00:00 19994330.289999961853 29000000.064000010490 27870000.018999990076 3945810.955999969970 60356.990818904 2024-02-16T23:46:46.753308+00:00 19994330.287999991328 28999999.989000018686 27870000.018999990076 3955218.059000014793 60356.990830295 2024-02-16T23:46:47.737450+00:00 19994330.292000059038 28999999.986000001431 27869999.966000020504 3945574.963000059128 60356.990842047 2024-02-16T23:46:48.752834+00:00 19994330.287999991328 28999999.981999989599 27869999.974000040442 3943850.959999918938 60356.990853437 2024-02-16T23:46:49.736977+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3945477.059000014793 60356.990865190 2024-02-16T23:46:50.752361+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3944524.013000010978 60356.990876580 2024-02-16T23:46:51.736503+00:00 19994330.294000029564 29000000.018999930471 27870000.034000039101 3943885.975000023842 60356.990888332 2024-02-16T23:46:52.751887+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3950548.976999998093 60356.990899723 2024-02-16T23:46:53.736028+00:00 19994330.291000008583 28999999.963000059128 27869999.988000039011 3951663.023000001907 60356.990911474 2024-02-16T23:46:54.751413+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3953881.015999913216 60356.990922865 2024-02-16T23:46:55.735555+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3950114.975000023842 60356.990934617 2024-02-16T23:46:56.750940+00:00 19994330.290000081062 29000000.033999919891 27870000.004999998957 3952389.991000055801 60356.990946189 2024-02-16T23:46:57.750702+00:00 19994330.289999961853 29000000.007000088692 27869999.982999920845 3949708.055999993812 60356.990957760 2024-02-16T23:46:58.750465+00:00 19994330.289000030607 28999999.995999928564 27870000.040000081062 3949551.009999989998 60356.990969331 2024-02-16T23:46:59.750229+00:00 19994330.293999910355 29000000.007000088692 27869999.963999990374 3946974.904999970924 60356.990980722 2024-02-16T23:47:00.734371+00:00 19994330.289000030607 29000000.007999900728 27870000.016000028700 3945287.062000035774 60356.990992474 2024-02-16T23:47:01.749755+00:00 19994330.289000030607 28999999.965000029653 27869999.954999919981 3950777.972999929916 60356.991003864 2024-02-16T23:47:02.733897+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3954453.131000041962 60356.991015617 2024-02-16T23:47:03.749281+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3947220.847000002861 60356.991027007 2024-02-16T23:47:04.733423+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3950549.000000000000 60356.991038759 2024-02-16T23:47:05.748809+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3949722.065999985207 60356.991050150 2024-02-16T23:47:06.732949+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3948308.983000040054 60356.991061902 2024-02-16T23:47:07.748333+00:00 19994330.289999961853 28999999.990999940783 27870000.023999929428 3950658.916000009049 60356.991073293 2024-02-16T23:47:08.732476+00:00 19994330.291000001132 29000000.026000019163 27869999.986999988556 3946392.125000000000 60356.991085045 2024-02-16T23:47:09.747859+00:00 19994330.291999999434 28999999.985000010580 27870000.011999998242 3945421.944999932777 60356.991096435 2024-02-16T23:47:10.732000+00:00 19994330.287000000477 28999999.965999960899 27869999.960999999195 3945408.050999999046 60356.991108187 2024-02-16T23:47:11.747386+00:00 19994330.289000000805 29000000.041999999434 27870000.061999991536 3946997.971000074875 60356.991119578 2024-02-16T23:47:12.731527+00:00 19994330.289999991655 28999999.986000008881 27869999.978000018746 3949285.065999985207 60356.991131330 2024-02-16T23:47:13.746912+00:00 19994330.289000019431 29000000.044999990612 27869999.991999980062 3949943.009999989998 60356.991142720 2024-02-16T23:47:14.731054+00:00 19994330.292999979109 29000000.026000011712 27870000.071000009775 3943710.973000050057 60356.991154473 2024-02-16T23:47:15.746437+00:00 19994330.289000000805 28999999.973000001162 27869999.932999998331 3947706.019999980927 60356.991165863 2024-02-16T23:47:16.730580+00:00 19994330.293000008911 28999999.953999999911 27869999.990000009537 3949120.981999992859 60356.991177615 2024-02-16T23:47:17.745964+00:00 19994330.287000000477 29000000.018000010401 27870000.011000011116 3949959.947999954224 60356.991189186 2024-02-16T23:47:18.745727+00:00 19994330.288999971002 28999999.977999988943 27869999.954999979585 3946080.070999979973 60356.991200758 2024-02-16T23:47:19.745490+00:00 19994330.288000021130 28999999.993000030518 27869999.967999991030 3944834.938000082970 60356.991212329 2024-02-16T23:47:20.745254+00:00 19994330.291999969631 29000000.022999998182 27870000.059999998659 3945488.964999914169 60356.991223901 2024-02-16T23:47:21.745017+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3949317.044000030030 60356.991235472 2024-02-16T23:47:22.744780+00:00 19994330.291000008583 28999999.981000009924 27869999.927000049502 3947753.044000030030 60356.991247043 2024-02-16T23:47:23.744543+00:00 19994330.291000008583 29000000.020999971777 27870000.138999998569 3953501.868000030983 60356.991258615 2024-02-16T23:47:24.744306+00:00 19994330.287000000477 28999999.977000001818 27869999.897999998182 3947101.064999938011 60356.991270186 2024-02-16T23:47:25.744069+00:00 19994330.291000008583 29000000.036000009626 27870000.090999960899 3954150.957000017166 60356.991281757 2024-02-16T23:47:26.743832+00:00 19994330.287999991328 28999999.980000019073 27869999.984000030905 3948799.046000003815 60356.991293329 2024-02-16T23:47:27.743595+00:00 19994330.289000030607 29000000.018000010401 27869999.907000008970 3949619.008999944199 60356.991304900 2024-02-16T23:47:28.743358+00:00 19994330.291999999434 28999999.965999960899 27870000.050999999046 3954756.925000071991 60356.991316471 2024-02-16T23:47:29.743122+00:00 19994330.287000000477 29000000.036000009626 27869999.980999950320 3952066.995999931823 60356.991328043 2024-02-16T23:47:30.742885+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3948642.991000055801 60356.991339614 2024-02-16T23:47:31.742647+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3952575.103999971878 60356.991351185 2024-02-16T23:47:32.742411+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3950787.026000022888 60356.991362757 2024-02-16T23:47:33.742174+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3950248.906999946106 60356.991374328 2024-02-16T23:47:34.741937+00:00 19994330.292000059038 29000000.008999940008 27870000.047000050545 3945762.060999989975 60356.991385899 2024-02-16T23:47:35.741701+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3951312.925000071991 60356.991397471 2024-02-16T23:47:36.741463+00:00 19994330.291000008583 28999999.999000068754 27870000.048999909312 3949629.080999969970 60356.991409042 2024-02-16T23:47:37.741226+00:00 19994330.289999961853 29000000.009999990463 27869999.956000089645 3945808.863999962807 60356.991420613 2024-02-16T23:47:38.740989+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3947367.088000059128 60356.991432184 2024-02-16T23:47:39.740752+00:00 19994330.291000008583 29000000.028999920934 27870000.057999968529 3946314.024999976158 60356.991443756 2024-02-16T23:47:40.740515+00:00 19994330.288999918848 28999999.975000020117 27869999.932000041008 3949270.991000055801 60356.991455508 2024-02-16T23:47:41.755900+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3946906.032999991905 60356.991466898 2024-02-16T23:47:42.740042+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3947310.913999915123 60356.991478651 2024-02-16T23:47:43.755427+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3943581.059000014793 60356.991490041 2024-02-16T23:47:44.739568+00:00 19994330.294999960810 28999999.965999960899 27869999.981999989599 3947432.957000017166 60356.991501793 2024-02-16T23:47:45.754953+00:00 19994330.289000030607 29000000.063000079244 27870000.074000000954 3943280.036000012886 60356.991513184 2024-02-16T23:47:46.739094+00:00 19994330.291000008583 28999999.973999980837 27869999.919000029564 3947265.962000011932 60356.991524936 2024-02-16T23:47:47.754479+00:00 19994330.293999910355 29000000.031999949366 27870000.039999999106 3944114.039000033867 60356.991536327 2024-02-16T23:47:48.738620+00:00 19994330.287000060081 29000000.008000001311 27870000.010999999940 3946644.945999979973 60356.991548079 2024-02-16T23:47:49.754004+00:00 19994330.286000009626 28999999.892999999225 27869999.958999991417 3948089.978999971878 60356.991559469 2024-02-16T23:47:50.738146+00:00 19994330.291000008583 29000000.109000001103 27870000.019000008702 3936837.116999983788 60356.991571222 2024-02-16T23:47:51.753531+00:00 19994330.289999961853 28999999.954999998212 27869999.979999989271 3948948.019000052940 60356.991582612 2024-02-16T23:47:52.737673+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3953628.962000011932 60356.991594364 2024-02-16T23:47:53.753057+00:00 19994330.292000059038 29000000.004000011832 27870000.043999999762 3949178.911999940872 60356.991605754 2024-02-16T23:47:54.737199+00:00 19994330.291999939829 28999999.971000019461 27869999.963000029325 3948187.126999973785 60356.991617507 2024-02-16T23:47:55.752584+00:00 19994330.287000060081 29000000.007999990135 27869999.988999988884 3945930.980000019073 60356.991628897 2024-02-16T23:47:56.736725+00:00 19994330.290999889374 29000000.011000011116 27870000.043999999762 3943052.904000043869 60356.991640469 2024-02-16T23:47:57.736488+00:00 19994330.286000009626 29000000.032999988645 27870000.050000008196 3946590.009999989998 60356.991652040 2024-02-16T23:47:58.736252+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3951174.131999969017 60356.991663611 2024-02-16T23:47:59.736014+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3948838.958000000101 60356.991675183 2024-02-16T23:48:00.735778+00:00 19994330.292000059038 29000000.017000019550 27870000.020999971777 3943791.955999999773 60356.991686754 2024-02-16T23:48:01.735540+00:00 19994330.291000001132 29000000.013999998569 27869999.919000029564 3949959.994999999180 60356.991698506 2024-02-16T23:48:02.750926+00:00 19994330.291999999434 29000000.016999959946 27870000.070999979973 3949785.942999999970 60356.991709896 2024-02-16T23:48:03.735067+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3944317.089000002015 60356.991721649 2024-02-16T23:48:04.750451+00:00 19994330.290000010282 28999999.981000009924 27869999.995000001043 3948106.941999997944 60356.991733039 2024-02-16T23:48:05.734593+00:00 19994330.290999989957 29000000.022000011057 27870000.030999958515 3950908.076000000816 60356.991744791 2024-02-16T23:48:06.749978+00:00 19994330.290000010282 28999999.958000060171 27869999.971000079066 3949994.870000001043 60356.991756182 2024-02-16T23:48:07.734120+00:00 19994330.287000000477 29000000.033999919891 27870000.016000028700 3948708.062999996822 60356.991767934 2024-02-16T23:48:08.749504+00:00 19994330.292999979109 29000000.001000050455 27870000.000999931246 3947104.031000003219 60356.991779325 2024-02-16T23:48:09.733646+00:00 19994330.291000008583 28999999.965000029653 27870000.001000050455 3947402.027999997139 60356.991791077 2024-02-16T23:48:10.749030+00:00 19994330.289999991655 29000000.006999969482 27869999.975000020117 3949308.957000001799 60356.991802467 2024-02-16T23:48:11.733173+00:00 19994330.288000021130 29000000.029999971390 27870000.046999931335 3948475.056000002194 60356.991814219 2024-02-16T23:48:12.748556+00:00 19994330.289999991655 28999999.991999980062 27869999.988000039011 3942806.004999995232 60356.991825610 2024-02-16T23:48:13.732698+00:00 19994330.289000000805 28999999.981999989599 27869999.960999969393 3949014.949000000954 60356.991837362 2024-02-16T23:48:14.748082+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3943734.101999998093 60356.991848753 2024-02-16T23:48:15.732224+00:00 19994330.291999999434 28999999.995999928564 27870000.021000031382 3946350.840999998152 60356.991860505 2024-02-16T23:48:16.747609+00:00 19994330.290000021458 28999999.991000059992 27869999.981999989599 3946046.978000000119 60356.991871895 2024-02-16T23:48:17.731750+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3942805.094000012148 60356.991883648 2024-02-16T23:48:18.747135+00:00 19994330.295000020415 28999999.991000059992 27869999.968000050634 3942762.016999990214 60356.991895038 2024-02-16T23:48:19.731276+00:00 19994330.287999991328 29000000.023999929428 27870000.071999911219 3945849.905000001192 60356.991906790 2024-02-16T23:48:20.746661+00:00 19994330.289000030607 29000000.016000028700 27869999.935999989510 3947294.074000000954 60356.991918181 2024-02-16T23:48:21.730803+00:00 19994330.287000000477 28999999.991999980062 27870000.056000109762 3947330.085000007879 60356.991929932 2024-02-16T23:48:22.746187+00:00 19994330.293999969959 29000000.014000058174 27869999.943999890238 3949180.847999989986 60356.991941324 2024-02-16T23:48:23.730328+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3943487.000000000000 60356.991953075 2024-02-16T23:48:24.745713+00:00 19994330.291999999434 28999999.980999950320 27870000.012000080198 3940386.134000002872 60356.991964647 2024-02-16T23:48:25.745476+00:00 19994330.290000021458 29000000.019999999553 27870000.009999990463 3952803.849999994040 60356.991976218 2024-02-16T23:48:26.745240+00:00 19994330.288999971002 28999999.997999999672 27870000.028000000864 3945970.140000001062 60356.991987790 2024-02-16T23:48:27.745003+00:00 19994330.292999979109 28999999.962000001222 27869999.959000010043 3943757.924000009894 60356.991999361 2024-02-16T23:48:28.744766+00:00 19994330.286000009626 29000000.033999990672 27870000.013000000268 3942259.041999996174 60356.992010932 2024-02-16T23:48:29.744528+00:00 19994330.289000030607 29000000.001000020653 27869999.980999991298 3946683.969999998808 60356.992022503 2024-02-16T23:48:30.744292+00:00 19994330.292000059038 28999999.993999991566 27870000.001000020653 3947871.998999997973 60356.992034075 2024-02-16T23:48:31.744055+00:00 19994330.289999961853 29000000.009999990463 27869999.982999980450 3949736.019000009168 60356.992045646 2024-02-16T23:48:32.743818+00:00 19994330.289999961853 28999999.996000021696 27870000.013999998569 3944968.935000001919 60356.992057217 2024-02-16T23:48:33.743581+00:00 19994330.289999961853 29000000.006000008434 27870000.019000019878 3946493.058999984991 60356.992068789 2024-02-16T23:48:34.743344+00:00 19994330.293000098318 28999999.988999959081 27869999.957999970764 3946320.025999993086 60356.992080360 2024-02-16T23:48:35.743107+00:00 19994330.286000009626 28999999.995000001043 27870000.067000031471 3945356.972000002861 60356.992091931 2024-02-16T23:48:36.742870+00:00 19994330.290999889374 28999999.968999978155 27870000.002999961376 3950393.972000002861 60356.992103503 2024-02-16T23:48:37.742634+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3946938.974999994040 60356.992115074 2024-02-16T23:48:38.742396+00:00 19994330.289999961853 29000000.003000020981 27869999.936000049114 3946548.125000000000 60356.992126646 2024-02-16T23:48:39.742160+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3946151.923000007868 60356.992138217 2024-02-16T23:48:40.741923+00:00 19994330.290000081062 29000000.000999990851 27869999.959999978542 3949629.060000001919 60356.992149788 2024-02-16T23:48:41.741686+00:00 19994330.293999910355 29000000.005999978632 27870000.033999979496 3948103.050999999046 60356.992161360 2024-02-16T23:48:42.741449+00:00 19994330.289000030607 28999999.962999999523 27869999.971000019461 3949516.865999997128 60356.992172931 2024-02-16T23:48:43.741212+00:00 19994330.286999940872 29000000.019999980927 27870000.052999969572 3942076.988999993075 60356.992184502 2024-02-16T23:48:44.740975+00:00 19994330.291000008583 29000000.037000060081 27869999.974999960512 3944542.015000015032 60356.992196073 2024-02-16T23:48:45.740738+00:00 19994330.287999991328 28999999.973999980837 27869999.959000110626 3945665.109999984968 60356.992207826 2024-02-16T23:48:46.756123+00:00 19994330.292000059038 28999999.990000009537 27870000.041999939829 3948631.828000009060 60356.992219216 2024-02-16T23:48:47.740265+00:00 19994330.294000029564 29000000.019999980927 27870000.029000040144 3948296.080999999773 60356.992230968 2024-02-16T23:48:48.755649+00:00 19994330.286999940872 29000000.034999970347 27869999.988999959081 3945521.980000019073 60356.992242359 2024-02-16T23:48:49.739791+00:00 19994330.290000081062 28999999.971000079066 27869999.975000020117 3947786.069999992847 60356.992254111 2024-02-16T23:48:50.755175+00:00 19994330.288999918848 28999999.975999951363 27869999.988000039011 3946114.921000003815 60356.992265502 2024-02-16T23:48:51.739317+00:00 19994330.287999991328 29000000.027000069618 27870000.033999919891 3948926.019999980927 60356.992277253 2024-02-16T23:48:52.754701+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3942050.048999994993 60356.992288644 2024-02-16T23:48:53.738843+00:00 19994330.289000030607 28999999.983999971300 27869999.942999958992 3947982.919000000227 60356.992300396 2024-02-16T23:48:54.754228+00:00 19994330.294999960810 28999999.996999979019 27870000.064000010490 3946671.102000027895 60356.992311787 2024-02-16T23:48:55.738370+00:00 19994330.289000000805 29000000.000000000000 27870000.026999950409 3946065.940999985207 60356.992323358 2024-02-16T23:48:56.738132+00:00 19994330.289999999106 28999999.998000029474 27869999.930999990553 3944214.037999988068 60356.992334929 2024-02-16T23:48:57.737896+00:00 19994330.287000011653 28999999.980999950320 27869999.962000008672 3947504.906000018120 60356.992346501 2024-02-16T23:48:58.737659+00:00 19994330.291999999434 29000000.049000021070 27870000.064000010490 3943066.042999982834 60356.992358072 2024-02-16T23:48:59.737422+00:00 19994330.289000000805 28999999.947999950498 27869999.976000070572 3946345.966000020970 60356.992369643 2024-02-16T23:49:00.737185+00:00 19994330.288999989629 29000000.022000070661 27870000.002999901772 3947138.085999995004 60356.992381215 2024-02-16T23:49:01.736948+00:00 19994330.293000001460 29000000.004999998957 27870000.046000000089 3944751.974999994040 60356.992392786 2024-02-16T23:49:02.736711+00:00 19994330.288000021130 28999999.975000001490 27869999.950000051409 3940331.057000011206 60356.992404358 2024-02-16T23:49:03.736475+00:00 19994330.291999999434 29000000.019999999553 27870000.037999991328 3945176.871999979019 60356.992415929 2024-02-16T23:49:04.736237+00:00 19994330.290999978781 28999999.967999991030 27869999.993999999017 3944763.003000020981 60356.992427500 2024-02-16T23:49:05.736000+00:00 19994330.288000021130 29000000.006999999285 27869999.973000001162 3945852.028999983799 60356.992439071 2024-02-16T23:49:06.735764+00:00 19994330.285999979824 29000000.017999991775 27869999.999000001699 3942907.075000017881 60356.992450642 2024-02-16T23:49:07.735527+00:00 19994330.294000029564 29000000.013000011444 27869999.991999998689 3946107.960999966133 60356.992462214 2024-02-16T23:49:08.735289+00:00 19994330.287999991328 29000000.014999989420 27870000.044000010937 3944591.026000022888 60356.992473966 2024-02-16T23:49:09.750673+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3944392.924000024796 60356.992485357 2024-02-16T23:49:10.734816+00:00 19994330.289999961853 28999999.987999979407 27870000.061999980360 3946090.995000004768 60356.992497109 2024-02-16T23:49:11.750200+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3946254.077999948990 60356.992508499 2024-02-16T23:49:12.734342+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3948700.953000009060 60356.992520251 2024-02-16T23:49:13.749726+00:00 19994330.290000021458 29000000.005999978632 27869999.967000011355 3952515.055000007153 60356.992531642 2024-02-16T23:49:14.733868+00:00 19994330.290000021458 28999999.972999989986 27870000.045000020415 3948457.854000031948 60356.992543394 2024-02-16T23:49:15.749252+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3946529.030999958981 60356.992554785 2024-02-16T23:49:16.733395+00:00 19994330.287999991328 28999999.992999970913 27869999.997999969870 3943055.129000008106 60356.992566537 2024-02-16T23:49:17.748779+00:00 19994330.288999971002 28999999.995999988168 27870000.034000039101 3945464.877000033855 60356.992577927 2024-02-16T23:49:18.732921+00:00 19994330.293000038713 28999999.999000009149 27869999.963999990374 3945545.053999959957 60356.992589680 2024-02-16T23:49:19.748305+00:00 19994330.291000008583 28999999.977000001818 27870000.041999999434 3944342.059000014793 60356.992601070 2024-02-16T23:49:20.732447+00:00 19994330.287000000477 29000000.029000040144 27870000.003000020981 3943730.954999982845 60356.992612822 2024-02-16T23:49:21.747831+00:00 19994330.290000021458 29000000.009999990463 27869999.972999989986 3943686.072000027169 60356.992624213 2024-02-16T23:49:22.731972+00:00 19994330.291000008583 28999999.967000011355 27869999.981000009924 3942846.913999975193 60356.992635965 2024-02-16T23:49:23.747357+00:00 19994330.288999918848 29000000.049999948591 27869999.972999930382 3948496.944999992847 60356.992647355 2024-02-16T23:49:24.731499+00:00 19994330.290000081062 28999999.962000008672 27869999.996000051498 3944366.100000023842 60356.992659107 2024-02-16T23:49:25.746884+00:00 19994330.291000008583 28999999.983999971300 27870000.054999951273 3946841.975000023842 60356.992670498 2024-02-16T23:49:26.731026+00:00 19994330.290999889374 29000000.018000010401 27869999.944000009447 3945588.022999941837 60356.992682250 2024-02-16T23:49:27.746409+00:00 19994330.290000081062 28999999.996999979019 27870000.039000030607 3945989.999000012875 60356.992693641 2024-02-16T23:49:28.730552+00:00 19994330.288999918848 29000000.014000058174 27869999.985000010580 3949651.018999993801 60356.992705393 2024-02-16T23:49:29.745936+00:00 19994330.288000110537 29000000.011999960989 27870000.041999939829 3947519.041999996174 60356.992716964 2024-02-16T23:49:30.745699+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3945817.858000040054 60356.992728536 2024-02-16T23:49:31.745462+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3948982.053999959957 60356.992740107 2024-02-16T23:49:32.745226+00:00 19994330.294000029564 28999999.990000009537 27869999.989000078291 3947061.976999998093 60356.992751678 2024-02-16T23:49:33.744989+00:00 19994330.288999918848 29000000.019999980927 27869999.963999990374 3945162.007000029087 60356.992763249 2024-02-16T23:49:34.744752+00:00 19994330.290000081062 29000000.006999969482 27870000.059000018984 3947112.035000026226 60356.992774821 2024-02-16T23:49:35.744515+00:00 19994330.291999939829 28999999.985000010580 27869999.944999929518 3945397.932999968994 60356.992786392 2024-02-16T23:49:36.744278+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3943918.003000020981 60356.992797963 2024-02-16T23:49:37.744041+00:00 19994330.290000081062 28999999.940000060946 27869999.995000001043 3950566.081999958027 60356.992809535 2024-02-16T23:49:38.743804+00:00 19994330.289999961853 28999999.998000029474 27869999.965000029653 3944651.958000003826 60356.992821106 2024-02-16T23:49:39.743567+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3951235.050999999046 60356.992832677 2024-02-16T23:49:40.743331+00:00 19994330.289999961853 28999999.991999998689 27869999.954999919981 3948051.950000048149 60356.992844249 2024-02-16T23:49:41.743093+00:00 19994330.291000008583 29000000.005000010133 27870000.055000070482 3949221.946999967098 60356.992855820 2024-02-16T23:49:42.742856+00:00 19994330.294000029564 29000000.022999990731 27869999.983999971300 3948277.102999985218 60356.992867392 2024-02-16T23:49:43.742619+00:00 19994330.286000009626 28999999.993999999017 27870000.024000000209 3949466.879000008106 60356.992878963 2024-02-16T23:49:44.742383+00:00 19994330.289999961853 28999999.974000010639 27869999.964000001550 3951291.058000028133 60356.992890534 2024-02-16T23:49:45.742145+00:00 19994330.289000030607 29000000.011999990791 27870000.018999990076 3943960.060000001919 60356.992902106 2024-02-16T23:49:46.741908+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3950089.967999995220 60356.992913677 2024-02-16T23:49:47.741672+00:00 19994330.291999939829 29000000.004000041634 27869999.997000008821 3947390.898999989033 60356.992925248 2024-02-16T23:49:48.741435+00:00 19994330.292999979109 29000000.041999999434 27870000.002999991179 3950662.121999979019 60356.992936639 2024-02-16T23:49:49.725577+00:00 19994330.289999999106 28999999.988999959081 27870000.018000010401 3948825.822000027169 60356.992948391 2024-02-16T23:49:50.740961+00:00 19994330.291000001132 28999999.960000038147 27870000.000999990851 3953147.073000013828 60356.992959962 2024-02-16T23:49:51.740724+00:00 19994330.287999998778 29000000.015999969095 27869999.974000010639 3951243.053999959957 60356.992971533 2024-02-16T23:49:52.740488+00:00 19994330.290999989957 29000000.000999990851 27870000.035000029951 3951782.003000020981 60356.992983105 2024-02-16T23:49:53.740250+00:00 19994330.287999998778 29000000.008999999613 27870000.032000008970 3950049.004999995232 60356.992994676 2024-02-16T23:49:54.740013+00:00 19994330.290000010282 28999999.989000018686 27869999.935999989510 3951309.976999998093 60356.993006248 2024-02-16T23:49:55.739777+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3943930.972000002861 60356.993017819 2024-02-16T23:49:56.739539+00:00 19994330.289999991655 28999999.962999999523 27869999.970999959856 3947374.031000018120 60356.993029390 2024-02-16T23:49:57.739303+00:00 19994330.288000021130 29000000.069000069052 27870000.072000030428 3951177.036000012886 60356.993040961 2024-02-16T23:49:58.739065+00:00 19994330.291999999434 28999999.979999899864 27869999.947000030428 3947407.025999962818 60356.993052533 2024-02-16T23:49:59.738829+00:00 19994330.287999991328 28999999.960000038147 27869999.979999959469 3946772.995000004768 60356.993064104 2024-02-16T23:50:00.738592+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3944474.999000012875 60356.993075675 2024-02-16T23:50:01.738355+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3947063.981000006199 60356.993087247 2024-02-16T23:50:02.738118+00:00 19994330.291999999434 29000000.031000021845 27870000.029999971390 3939777.970999956131 60356.993098818 2024-02-16T23:50:03.737882+00:00 19994330.290000021458 29000000.031999949366 27870000.036000009626 3943374.058000028133 60356.993110389 2024-02-16T23:50:04.737645+00:00 19994330.288999971002 28999999.968000050634 27869999.978000041097 3949459.036000012886 60356.993121961 2024-02-16T23:50:05.737407+00:00 19994330.294000029564 29000000.014999989420 27870000.022999998182 3949994.000000000000 60356.993133532 2024-02-16T23:50:06.737171+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3947395.995999991894 60356.993145104 2024-02-16T23:50:07.736934+00:00 19994330.287999991328 29000000.034000039101 27870000.024000048637 3947276.932999968994 60356.993156675 2024-02-16T23:50:08.736697+00:00 19994330.290000021458 28999999.955999970436 27869999.990000009537 3950806.035000026226 60356.993168246 2024-02-16T23:50:09.736460+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3946146.031000018120 60356.993179818 2024-02-16T23:50:10.736223+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3948007.817999958992 60356.993191389 2024-02-16T23:50:11.735986+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3948959.073000013828 60356.993202960 2024-02-16T23:50:12.735749+00:00 19994330.291999999434 29000000.013000011444 27869999.996000051498 3949588.040000020992 60356.993214531 2024-02-16T23:50:13.735512+00:00 19994330.290000021458 28999999.981999989599 27869999.985999941826 3946373.945999979973 60356.993226284 2024-02-16T23:50:14.750897+00:00 19994330.288999971002 29000000.001999970526 27869999.962000008672 3952857.033999979030 60356.993237674 2024-02-16T23:50:15.735039+00:00 19994330.287000000477 28999999.978000041097 27870000.026999950409 3947095.999000072014 60356.993249426 2024-02-16T23:50:16.750423+00:00 19994330.291000008583 29000000.026000000536 27870000.001000050455 3947349.059000014793 60356.993260817 2024-02-16T23:50:17.734565+00:00 19994330.289999961853 28999999.991999998689 27870000.013999938965 3946762.005999923218 60356.993272569 2024-02-16T23:50:18.749949+00:00 19994330.291000008583 29000000.028999999166 27870000.027000069618 3950264.960999966133 60356.993283959 2024-02-16T23:50:19.734091+00:00 19994330.287999991328 28999999.938000008464 27869999.970999959856 3944511.027999997139 60356.993295711 2024-02-16T23:50:20.749475+00:00 19994330.294000029564 29000000.030999999493 27870000.067000031471 3947129.986000061035 60356.993307102 2024-02-16T23:50:21.733617+00:00 19994330.291000008583 28999999.974000010639 27869999.942000001669 3947798.006000041962 60356.993318854 2024-02-16T23:50:22.749002+00:00 19994330.286000009626 29000000.067000001669 27870000.030000001192 3950974.974999905098 60356.993330245 2024-02-16T23:50:23.733143+00:00 19994330.291000008583 28999999.975999981165 27869999.954999998212 3947168.113000034820 60356.993341997 2024-02-16T23:50:24.748528+00:00 19994330.291000008583 28999999.983000010252 27870000.019999999553 3945637.845000029076 60356.993353387 2024-02-16T23:50:25.732669+00:00 19994330.286000009626 29000000.020999971777 27869999.978999998420 3953815.118000030983 60356.993365140 2024-02-16T23:50:26.748054+00:00 19994330.293999910355 28999999.992000039667 27870000.016999989748 3953050.926999927033 60356.993376530 2024-02-16T23:50:27.732196+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3947940.994000076782 60356.993388282 2024-02-16T23:50:28.747580+00:00 19994330.286000009626 28999999.987999979407 27869999.939000010490 3944836.000999927986 60356.993399673 2024-02-16T23:50:29.731722+00:00 19994330.294000029564 29000000.007000029087 27870000.081000000238 3945872.029000043869 60356.993411425 2024-02-16T23:50:30.747106+00:00 19994330.286999940872 29000000.011999960989 27869999.977999988943 3949204.018999934196 60356.993422816 2024-02-16T23:50:31.731249+00:00 19994330.288000110537 29000000.032000008970 27870000.083999991417 3944713.952000021935 60356.993434567 2024-02-16T23:50:32.746632+00:00 19994330.291999939829 28999999.980000019073 27869999.946000039577 3946206.994000076782 60356.993445958 2024-02-16T23:50:33.730774+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3948308.074000000954 60356.993457710 2024-02-16T23:50:34.746159+00:00 19994330.294000029564 29000000.005000051111 27869999.980000019073 3950018.965999960899 60356.993469100 2024-02-16T23:50:35.730300+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3945956.021999955177 60356.993480853 2024-02-16T23:50:36.745685+00:00 19994330.292999979109 28999999.992999911308 27869999.968999978155 3946845.869000076782 60356.993492424 2024-02-16T23:50:37.745448+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3946786.005999923218 60356.993503995 2024-02-16T23:50:38.745211+00:00 19994330.289000030607 28999999.993000030518 27869999.979999959469 3946103.078000069130 60356.993515567 2024-02-16T23:50:39.744974+00:00 19994330.289000030607 28999999.971999999136 27869999.992000039667 3946125.985999941826 60356.993527138 2024-02-16T23:50:40.744737+00:00 19994330.289999961853 29000000.034999970347 27870000.022999938577 3947534.889999986161 60356.993538709 2024-02-16T23:50:41.744500+00:00 19994330.294000029564 28999999.990000009537 27870000.004000071436 3949574.131000041962 60356.993550281 2024-02-16T23:50:42.744264+00:00 19994330.287000000477 29000000.024000048637 27869999.978999968618 3945688.950999975204 60356.993561852 2024-02-16T23:50:43.744027+00:00 19994330.289999999106 28999999.934999939054 27869999.983000040054 3951073.098999977112 60356.993573423 2024-02-16T23:50:44.743790+00:00 19994330.291999999434 29000000.044000029564 27869999.995000001043 3947447.949000000954 60356.993584995 2024-02-16T23:50:45.743553+00:00 19994330.287999998778 29000000.011000040919 27870000.017999891192 3945093.039000033867 60356.993596566 2024-02-16T23:50:46.743316+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3945655.927999972831 60356.993608138 2024-02-16T23:50:47.743079+00:00 19994330.289000000805 29000000.000999931246 27870000.039000030607 3947012.092000008095 60356.993619709 2024-02-16T23:50:48.742842+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3946345.983000040054 60356.993631280 2024-02-16T23:50:49.742605+00:00 19994330.289000000805 29000000.005999919027 27870000.024999979883 3942229.921999930870 60356.993642671 2024-02-16T23:50:50.726747+00:00 19994330.289999991655 29000000.028000000864 27870000.009000059217 3948457.044000030030 60356.993654423 2024-02-16T23:50:51.742132+00:00 19994330.291000008583 28999999.959000110626 27869999.957000020891 3945306.055000067223 60356.993665813 2024-02-16T23:50:52.726273+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3944208.824999928009 60356.993677565 2024-02-16T23:50:53.741658+00:00 19994330.293999999762 29000000.017000000924 27869999.996999979019 3947751.131999969017 60356.993688956 2024-02-16T23:50:54.725799+00:00 19994330.289000000805 28999999.995999988168 27869999.970999959856 3947919.013000010978 60356.993700708 2024-02-16T23:50:55.741184+00:00 19994330.287000030279 29000000.008999999613 27870000.019000049680 3945323.020000100136 60356.993712099 2024-02-16T23:50:56.725326+00:00 19994330.289999961853 28999999.986999999732 27869999.950999978930 3944180.858999968041 60356.993723851 2024-02-16T23:50:57.740710+00:00 19994330.292999979109 29000000.024000000209 27870000.060999989510 3947527.059000014793 60356.993735241 2024-02-16T23:50:58.724852+00:00 19994330.290000021458 29000000.000000000000 27869999.975000020117 3947935.993999958038 60356.993746994 2024-02-16T23:50:59.740236+00:00 19994330.290000021458 28999999.947000000626 27869999.970000028610 3949632.993999958038 60356.993758565 2024-02-16T23:51:00.739999+00:00 19994330.289999961853 29000000.060999989510 27870000.050000000745 3946028.027000070084 60356.993770136 2024-02-16T23:51:01.739762+00:00 19994330.288000050932 28999999.989999979734 27869999.999000009149 3945418.942000031006 60356.993781707 2024-02-16T23:51:02.739526+00:00 19994330.290999948978 28999999.984000030905 27869999.959999989718 3946483.007999897003 60356.993793279 2024-02-16T23:51:03.739289+00:00 19994330.287000000477 29000000.012000020593 27870000.013999998569 3944404.104000092018 60356.993804850 2024-02-16T23:51:04.739051+00:00 19994330.292000059038 28999999.998999949545 27870000.025999989361 3947256.842999935150 60356.993816421 2024-02-16T23:51:05.738815+00:00 19994330.291999999434 29000000.012000020593 27870000.019000019878 3948341.108999968041 60356.993827993 2024-02-16T23:51:06.738578+00:00 19994330.289999961853 28999999.941999968141 27869999.922999981791 3949707.035000085831 60356.993839564 2024-02-16T23:51:07.738341+00:00 19994330.291000008583 29000000.042000059038 27870000.031000021845 3942262.975999950897 60356.993851135 2024-02-16T23:51:08.738104+00:00 19994330.290000021458 29000000.008999940008 27870000.045000020415 3946972.981999992859 60356.993862707 2024-02-16T23:51:09.737867+00:00 19994330.286000009626 28999999.984000030905 27870000.001999970526 3945814.922999978065 60356.993874278 2024-02-16T23:51:10.737630+00:00 19994330.288999918848 28999999.970000028610 27869999.934000018984 3946892.092000008095 60356.993885850 2024-02-16T23:51:11.737393+00:00 19994330.289000030607 29000000.011999960989 27870000.080999970436 3942095.827000021935 60356.993897421 2024-02-16T23:51:12.737157+00:00 19994330.292000059038 29000000.021000031382 27869999.997000038624 3948166.106999992859 60356.993908992 2024-02-16T23:51:13.736920+00:00 19994330.288999918848 29000000.016000028700 27869999.946999970824 3946622.052999972831 60356.993920564 2024-02-16T23:51:14.736683+00:00 19994330.294000029564 28999999.945999979973 27869999.944999989122 3945965.994000076782 60356.993932135 2024-02-16T23:51:15.736445+00:00 19994330.287000060081 29000000.033999919891 27870000.078999999911 3950185.983999968041 60356.993943706 2024-02-16T23:51:16.736209+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3947174.957999945153 60356.993955277 2024-02-16T23:51:17.735972+00:00 19994330.289999961853 29000000.041000008583 27870000.019000049680 3949933.994000076782 60356.993966849 2024-02-16T23:51:18.735735+00:00 19994330.287999991328 28999999.944000009447 27869999.935999989510 3946185.013999938965 60356.993978420 2024-02-16T23:51:19.735498+00:00 19994330.296000000089 29000000.048999909312 27870000.009999990463 3946053.101000071038 60356.993989991 2024-02-16T23:51:20.735261+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3946757.901999949943 60356.994001743 2024-02-16T23:51:21.750646+00:00 19994330.289999961853 29000000.020000100136 27870000.030000090599 3947438.017000079155 60356.994013134 2024-02-16T23:51:22.734788+00:00 19994330.292000059038 29000000.001999970526 27869999.990999940783 3942422.042999982834 60356.994024886 2024-02-16T23:51:23.750172+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3945999.865000010002 60356.994036277 2024-02-16T23:51:24.734314+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3947684.112999916077 60356.994048029 2024-02-16T23:51:25.749698+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3942736.055000067223 60356.994059419 2024-02-16T23:51:26.733840+00:00 19994330.289000030607 28999999.996000051498 27869999.919000029564 3947059.947999954224 60356.994071172 2024-02-16T23:51:27.749224+00:00 19994330.291000008583 29000000.039999961853 27870000.067999958992 3947007.039999961853 60356.994082562 2024-02-16T23:51:28.733366+00:00 19994330.291999939829 29000000.029000040144 27870000.009999990463 3948004.998000026215 60356.994094314 2024-02-16T23:51:29.748750+00:00 19994330.289999961853 28999999.934999939054 27869999.952000018209 3947027.999000072014 60356.994105705 2024-02-16T23:51:30.732892+00:00 19994330.290000081062 29000000.010000001639 27870000.023999929428 3946783.977999926079 60356.994117457 2024-02-16T23:51:31.748277+00:00 19994330.287999991328 29000000.026999998838 27869999.968000050634 3946835.950999975204 60356.994128847 2024-02-16T23:51:32.732418+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3949322.990000010002 60356.994140600 2024-02-16T23:51:33.747803+00:00 19994330.289999961853 29000000.026999998838 27870000.044999960810 3945759.050000071991 60356.994151990 2024-02-16T23:51:34.731944+00:00 19994330.287000060081 28999999.964999988675 27869999.934000018984 3952011.050999999046 60356.994163742 2024-02-16T23:51:35.747329+00:00 19994330.292999979109 29000000.022999998182 27870000.027000069618 3942978.952000021935 60356.994175133 2024-02-16T23:51:36.731471+00:00 19994330.291000001132 28999999.996000021696 27869999.982999920845 3947092.976999998093 60356.994186885 2024-02-16T23:51:37.746856+00:00 19994330.289000000805 29000000.006999999285 27870000.057000041008 3945841.018000007141 60356.994198276 2024-02-16T23:51:38.730999+00:00 19994330.294000010937 28999999.971999969333 27869999.947000000626 3944247.933999896049 60356.994210028 2024-02-16T23:51:39.746381+00:00 19994330.285000000149 29000000.004999998957 27869999.954999998212 3944143.101999998093 60356.994221418 2024-02-16T23:51:40.730524+00:00 19994330.291999999434 28999999.999000009149 27870000.041999999434 3948249.901000022888 60356.994233170 2024-02-16T23:51:41.745907+00:00 19994330.290000010282 29000000.009999990463 27870000.043000001460 3950635.098999977112 60356.994244561 2024-02-16T23:51:42.730050+00:00 19994330.287000000477 28999999.986000001431 27869999.957999989390 3948549.961000084877 60356.994256313 2024-02-16T23:51:43.745434+00:00 19994330.291999999434 29000000.064000010490 27870000.047000020742 3945708.018999934196 60356.994267884 2024-02-16T23:51:44.745197+00:00 19994330.289000000805 28999999.939000010490 27869999.922999981791 3944467.953000069130 60356.994279455 2024-02-16T23:51:45.744960+00:00 19994330.292999979109 29000000.029999971390 27870000.057000011206 3946663.986999989022 60356.994291027 2024-02-16T23:51:46.744722+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3945223.128000020981 60356.994302598 2024-02-16T23:51:47.744486+00:00 19994330.289000000805 29000000.015999969095 27869999.991999980062 3948828.883999944199 60356.994314170 2024-02-16T23:51:48.744250+00:00 19994330.287000000477 28999999.987999979407 27869999.997000038624 3950613.085000038147 60356.994325741 2024-02-16T23:51:49.744012+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3947363.860999941826 60356.994337312 2024-02-16T23:51:50.743776+00:00 19994330.291000008583 29000000.001000050455 27870000.030999958515 3947797.013000010978 60356.994348884 2024-02-16T23:51:51.743538+00:00 19994330.289999961853 29000000.010999921709 27870000.033000048250 3945310.103000044823 60356.994360455 2024-02-16T23:51:52.743302+00:00 19994330.289000030607 29000000.016000028700 27869999.979999959469 3951002.976999998093 60356.994371845 2024-02-16T23:51:53.727443+00:00 19994330.291999999434 29000000.006999969482 27869999.958999991417 3949094.875000000000 60356.994383598 2024-02-16T23:51:54.742828+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3948954.176999927033 60356.994394988 2024-02-16T23:51:55.726970+00:00 19994330.287999991328 29000000.011999960989 27870000.051999989897 3947955.860000013839 60356.994406740 2024-02-16T23:51:56.742354+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3949086.031000018120 60356.994418131 2024-02-16T23:51:57.726496+00:00 19994330.290000021458 28999999.988999959081 27870000.006999969482 3950333.014000058174 60356.994429883 2024-02-16T23:51:58.741880+00:00 19994330.290000021458 29000000.014000058174 27870000.055000070482 3946940.959999918938 60356.994441274 2024-02-16T23:51:59.726022+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3945735.091000080109 60356.994453026 2024-02-16T23:52:00.741407+00:00 19994330.290999948978 29000000.000999931246 27870000.006999969482 3945648.991999983788 60356.994464416 2024-02-16T23:52:01.725548+00:00 19994330.290000021458 28999999.991000059992 27870000.028000120074 3946416.955999969970 60356.994476168 2024-02-16T23:52:02.740932+00:00 19994330.286999940872 29000000.000999931246 27869999.883999940008 3950998.113000034820 60356.994487558 2024-02-16T23:52:03.725074+00:00 19994330.290000081062 28999999.987000111490 27870000.093000050634 3950328.914999961853 60356.994499311 2024-02-16T23:52:04.740459+00:00 19994330.289000030607 29000000.010999921709 27870000.041999939829 3951070.034000039101 60356.994510701 2024-02-16T23:52:05.724601+00:00 19994330.287999991328 28999999.996000051498 27869999.925999999046 3946706.008999944199 60356.994522453 2024-02-16T23:52:06.739985+00:00 19994330.294999960810 29000000.013000011444 27870000.050999999046 3948455.968000053894 60356.994534025 2024-02-16T23:52:07.739748+00:00 19994330.289999961853 29000000.022999998182 27869999.986000061035 3948851.973999977112 60356.994545596 2024-02-16T23:52:08.739511+00:00 19994330.290000081062 28999999.972999989986 27869999.985999941826 3945157.985999941826 60356.994557167 2024-02-16T23:52:09.739275+00:00 19994330.291999939829 28999999.999000009149 27870000.032999988645 3947294.088000059128 60356.994568739 2024-02-16T23:52:10.739038+00:00 19994330.287000060081 28999999.997999999672 27869999.945999979973 3945117.921000003815 60356.994580310 2024-02-16T23:52:11.738800+00:00 19994330.294999960810 28999999.991000000387 27869999.996999979019 3946455.980000019073 60356.994591882 2024-02-16T23:52:12.738564+00:00 19994330.284000039101 28999999.979999989271 27869999.992000099272 3952122.023000001907 60356.994603453 2024-02-16T23:52:13.738327+00:00 19994330.292999979109 29000000.003000020981 27870000.008999940008 3946694.988999962807 60356.994615024 2024-02-16T23:52:14.738090+00:00 19994330.289999961853 29000000.021999981254 27869999.991000059992 3948533.988999962807 60356.994626596 2024-02-16T23:52:15.737853+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3946345.040000081062 60356.994638167 2024-02-16T23:52:16.737616+00:00 19994330.296000000089 29000000.004999998957 27869999.975999951363 3945875.949000000954 60356.994649738 2024-02-16T23:52:17.737379+00:00 19994330.285000089556 29000000.004999998957 27870000.026000000536 3944012.115000010002 60356.994661310 2024-02-16T23:52:18.737142+00:00 19994330.288999918848 29000000.042999979109 27870000.006000000983 3945868.925999999046 60356.994672881 2024-02-16T23:52:19.736905+00:00 19994330.289000030607 28999999.961000028998 27869999.969000011683 3950773.965999960899 60356.994684452 2024-02-16T23:52:20.736669+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3947896.098000050057 60356.994696023 2024-02-16T23:52:21.736432+00:00 19994330.291999939829 29000000.013999998569 27870000.017999991775 3948454.036999940872 60356.994707595 2024-02-16T23:52:22.736194+00:00 19994330.290000081062 29000000.032000008970 27870000.087999999523 3945977.957999945153 60356.994719166 2024-02-16T23:52:23.735958+00:00 19994330.289999961853 28999999.967999991030 27869999.940000001341 3946866.024000049103 60356.994730738 2024-02-16T23:52:24.735721+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3940575.967000008095 60356.994742309 2024-02-16T23:52:25.735484+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3944425.993000030983 60356.994753880 2024-02-16T23:52:26.735247+00:00 19994330.287999991328 29000000.024999979883 27870000.087999999523 3945966.027999997139 60356.994765452 2024-02-16T23:52:27.735011+00:00 19994330.289000030607 28999999.963999990374 27869999.916999999434 3948601.911000012886 60356.994777023 2024-02-16T23:52:28.734773+00:00 19994330.291999939829 29000000.006000038236 27870000.046999990940 3948044.075999975204 60356.994788594 2024-02-16T23:52:29.734536+00:00 19994330.290000081062 29000000.014000058174 27869999.962999999523 3946936.842999935150 60356.994800346 2024-02-16T23:52:30.749921+00:00 19994330.291000001132 28999999.966999888420 27870000.044000029564 3946790.170000075828 60356.994811737 2024-02-16T23:52:31.734063+00:00 19994330.289000000805 29000000.024000048637 27869999.986000001431 3945833.964999999851 60356.994823489 2024-02-16T23:52:32.749447+00:00 19994330.295000001788 28999999.988999959081 27869999.950999978930 3943839.039000000805 60356.994834879 2024-02-16T23:52:33.733589+00:00 19994330.287000000477 29000000.001000050455 27870000.030000030994 3945575.947000000160 60356.994846632 2024-02-16T23:52:34.748973+00:00 19994330.287000000477 29000000.032999988645 27870000.010999981314 3950323.964000000153 60356.994858022 2024-02-16T23:52:35.733115+00:00 19994330.287999991328 28999999.958999991417 27869999.969000041485 3950115.068000001833 60356.994869774 2024-02-16T23:52:36.748500+00:00 19994330.290000021458 29000000.016000028700 27869999.992999911308 3943190.928999998141 60356.994881165 2024-02-16T23:52:37.732641+00:00 19994330.293999999762 28999999.971999999136 27869999.992000099272 3947778.050000001211 60356.994892917 2024-02-16T23:52:38.748025+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3946372.002999999095 60356.994904308 2024-02-16T23:52:39.732167+00:00 19994330.292000029236 29000000.008999940008 27869999.969999909401 3950651.964999999851 60356.994916060 2024-02-16T23:52:40.747552+00:00 19994330.287000000477 29000000.009000059217 27870000.009000059217 3952841.982000000775 60356.994927450 2024-02-16T23:52:41.731693+00:00 19994330.289999991655 28999999.985000010580 27870000.018999930471 3945775.994000003207 60356.994939202 2024-02-16T23:52:42.747078+00:00 19994330.291999999434 28999999.972999930382 27869999.975000020117 3945850.041999996174 60356.994950593 2024-02-16T23:52:43.731220+00:00 19994330.287999991328 29000000.046000000089 27870000.032999988645 3947726.966000006068 60356.994962345 2024-02-16T23:52:44.746605+00:00 19994330.290000021458 28999999.984000001103 27869999.942000031471 3950437.031999997795 60356.994973735 2024-02-16T23:52:45.730746+00:00 19994330.291999999434 28999999.991999998689 27870000.023999929428 3945020.973999998998 60356.994985488 2024-02-16T23:52:46.746130+00:00 19994330.290000021458 28999999.988999988884 27870000.019000049680 3947694.957000001799 60356.994996878 2024-02-16T23:52:47.730272+00:00 19994330.288999971002 29000000.006000008434 27869999.957999940962 3944167.098999992013 60356.995008630 2024-02-16T23:52:48.745657+00:00 19994330.290000021458 29000000.033999990672 27870000.035000089556 3948285.946000009775 60356.995020021 2024-02-16T23:52:49.729798+00:00 19994330.287999991328 28999999.946000009775 27869999.962000008672 3949324.900999993086 60356.995031773 2024-02-16T23:52:50.745183+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3953341.049999997020 60356.995043344 2024-02-16T23:52:51.744946+00:00 19994330.291000008583 29000000.066000010818 27870000.006000038236 3945806.054000005126 60356.995054735 2024-02-16T23:52:52.729087+00:00 19994330.295000020415 28999999.947999980301 27869999.981999989599 3947791.005999996793 60356.995066487 2024-02-16T23:52:53.744472+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3953137.961999997031 60356.995077877 2024-02-16T23:52:54.728614+00:00 19994330.290999948978 28999999.988000039011 27869999.999000068754 3947464.177000001073 60356.995089630 2024-02-16T23:52:55.743998+00:00 19994330.289000030607 29000000.013999998569 27870000.002999998629 3948587.856000006199 60356.995101020 2024-02-16T23:52:56.728140+00:00 19994330.291999999434 28999999.965999960899 27870000.008999999613 3949749.964000002015 60356.995112772 2024-02-16T23:52:57.743524+00:00 19994330.287999991328 29000000.032999988645 27869999.989999998361 3948752.077999994159 60356.995124163 2024-02-16T23:52:58.727666+00:00 19994330.289000030607 29000000.032999988645 27870000.013000000268 3947088.979000002146 60356.995135915 2024-02-16T23:52:59.743050+00:00 19994330.291000008583 28999999.974000040442 27869999.947000000626 3946419.018999993801 60356.995147306 2024-02-16T23:53:00.727193+00:00 19994330.288999918848 28999999.981000009924 27870000.043999999762 3945661.980000004172 60356.995159057 2024-02-16T23:53:01.742577+00:00 19994330.292000059038 29000000.023999989033 27870000.011999990791 3948359.961999997031 60356.995170448 2024-02-16T23:53:02.726719+00:00 19994330.291000008583 29000000.008000019938 27869999.964999999851 3947167.039000004996 60356.995182200 2024-02-16T23:53:03.742103+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3945388.954999998212 60356.995193591 2024-02-16T23:53:04.726245+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3944897.121000006795 60356.995205343 2024-02-16T23:53:05.741629+00:00 19994330.286999940872 28999999.971999999136 27869999.968000050634 3951508.831999986898 60356.995216733 2024-02-16T23:53:06.725771+00:00 19994330.289000030607 29000000.024999979883 27870000.071999970824 3955383.168000013102 60356.995228486 2024-02-16T23:53:07.741156+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3944482.856999992859 60356.995239876 2024-02-16T23:53:08.725297+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3945175.099000006914 60356.995251628 2024-02-16T23:53:09.740682+00:00 19994330.288000110537 28999999.973000049591 27870000.030999958515 3953352.049999982119 60356.995263019 2024-02-16T23:53:10.724824+00:00 19994330.288999918848 29000000.026000019163 27869999.934000018984 3943161.903000026941 60356.995274771 2024-02-16T23:53:11.740207+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3944291.047999978065 60356.995286162 2024-02-16T23:53:12.724350+00:00 19994330.291999939829 28999999.996999979019 27869999.977000001818 3943237.960000007879 60356.995297913 2024-02-16T23:53:13.739734+00:00 19994330.286000009626 28999999.978000041097 27870000.049000021070 3948125.039999992121 60356.995309485 2024-02-16T23:53:14.739497+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3945212.945000023115 60356.995321056 2024-02-16T23:53:15.739260+00:00 19994330.291999939829 28999999.978999968618 27870000.046000000089 3947792.991999983788 60356.995332628 2024-02-16T23:53:16.739023+00:00 19994330.290000081062 29000000.016000028700 27869999.976000070572 3947232.064999998081 60356.995344199 2024-02-16T23:53:17.738786+00:00 19994330.289999961853 28999999.997999910265 27869999.942999958992 3950205.925000011921 60356.995355770 2024-02-16T23:53:18.738550+00:00 19994330.292000059038 29000000.046000000089 27870000.064000010490 3946810.074999988079 60356.995367342 2024-02-16T23:53:19.738313+00:00 19994330.286000009626 28999999.966000080109 27869999.970999959856 3949712.974000006914 60356.995378913 2024-02-16T23:53:20.738075+00:00 19994330.287999991328 29000000.043999910355 27870000.026000019163 3943357.993999987841 60356.995390484 2024-02-16T23:53:21.737838+00:00 19994330.293999910355 28999999.960999999195 27869999.950999978930 3952354.075000017881 60356.995402056 2024-02-16T23:53:22.737602+00:00 19994330.287999991328 29000000.010999999940 27870000.008000019938 3950652.946999996901 60356.995413627 2024-02-16T23:53:23.737365+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3943848.041000009049 60356.995425198 2024-02-16T23:53:24.737129+00:00 19994330.287000000477 28999999.961000010371 27869999.950000051409 3946427.891999990214 60356.995436769 2024-02-16T23:53:25.736892+00:00 19994330.293000008911 29000000.018000010401 27870000.014999989420 3949774.935999989975 60356.995448341 2024-02-16T23:53:26.736654+00:00 19994330.291000001132 29000000.007999990135 27870000.060999989510 3946418.136000006925 60356.995459912 2024-02-16T23:53:27.736417+00:00 19994330.287000000477 29000000.015000019222 27869999.996999979019 3946188.090999991167 60356.995471484 2024-02-16T23:53:28.736181+00:00 19994330.290999989957 29000000.011999990791 27869999.967000011355 3946923.881000012159 60356.995483055 2024-02-16T23:53:29.735944+00:00 19994330.289000000805 28999999.986000001431 27870000.047999981791 3948376.002000004053 60356.995494626 2024-02-16T23:53:30.735706+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3944619.048999994993 60356.995506198 2024-02-16T23:53:31.735470+00:00 19994330.287000000477 29000000.002999961376 27869999.971000079066 3944277.970999985933 60356.995517769 2024-02-16T23:53:32.735233+00:00 19994330.294999990612 28999999.985000010580 27870000.011999960989 3947385.027999997139 60356.995529340 2024-02-16T23:53:33.734996+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3944226.852000027895 60356.995540911 2024-02-16T23:53:34.734759+00:00 19994330.289000000805 28999999.993000030518 27870000.017000000924 3947591.080999999773 60356.995552483 2024-02-16T23:53:35.734522+00:00 19994330.287999991328 29000000.060999989510 27870000.061000000685 3947187.928999990225 60356.995564054 2024-02-16T23:53:36.734285+00:00 19994330.290000021458 28999999.929000020027 27869999.927999999374 3944458.076000005007 60356.995575806 2024-02-16T23:53:37.749670+00:00 19994330.288999971002 29000000.060999989510 27870000.053999990225 3947773.986000000965 60356.995587197 2024-02-16T23:53:38.733812+00:00 19994330.291000008583 28999999.976000010967 27869999.947000011802 3941396.029000014067 60356.995598949 2024-02-16T23:53:39.749196+00:00 19994330.292999979109 29000000.000999931246 27870000.055999990553 3945341.125000000000 60356.995610340 2024-02-16T23:53:40.733338+00:00 19994330.291000008583 29000000.006000038236 27869999.972999989986 3949458.781999946106 60356.995622092 2024-02-16T23:53:41.748722+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3948730.055000007153 60356.995633482 2024-02-16T23:53:42.732863+00:00 19994330.291000008583 28999999.983000040054 27870000.015999998897 3949929.040000020992 60356.995645234 2024-02-16T23:53:43.748248+00:00 19994330.287000000477 29000000.022999998182 27870000.013999998569 3942454.001999973785 60356.995656625 2024-02-16T23:53:44.732390+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3949768.961000024807 60356.995668377 2024-02-16T23:53:45.747774+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3948657.097000002861 60356.995679768 2024-02-16T23:53:46.731916+00:00 19994330.289000030607 28999999.991000059992 27869999.903000060469 3945709.913999975193 60356.995691520 2024-02-16T23:53:47.747301+00:00 19994330.293999969959 28999999.985000010580 27870000.045999940485 3950999.900000036228 60356.995702910 2024-02-16T23:53:48.731443+00:00 19994330.290000021458 29000000.039999961853 27870000.016000028700 3946783.108999968041 60356.995714663 2024-02-16T23:53:49.746827+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3946328.993000030983 60356.995726053 2024-02-16T23:53:50.730969+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3949038.962999999989 60356.995737624 2024-02-16T23:53:51.730731+00:00 19994330.289999961853 29000000.009000059217 27870000.002999961376 3945857.083000003826 60356.995749196 2024-02-16T23:53:52.730495+00:00 19994330.289000030607 28999999.995000001043 27870000.094999969006 3947377.011999965180 60356.995760767 2024-02-16T23:53:53.730258+00:00 19994330.292999979109 29000000.022999998182 27869999.929000020027 3952456.951000034809 60356.995772338 2024-02-16T23:53:54.730021+00:00 19994330.294000029564 28999999.992999911308 27870000.004000071436 3946263.954999982845 60356.995783910 2024-02-16T23:53:55.729784+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3942208.064000010025 60356.995795481 2024-02-16T23:53:56.729547+00:00 19994330.290000081062 28999999.981999989599 27869999.967000011355 3947627.015999972820 60356.995807052 2024-02-16T23:53:57.729311+00:00 19994330.286999940872 28999999.994000080973 27869999.981999989599 3944578.928000032902 60356.995818804 2024-02-16T23:53:58.744694+00:00 19994330.291000008583 29000000.017999999225 27870000.026999950409 3942613.045000017155 60356.995830195 2024-02-16T23:53:59.728835+00:00 19994330.287999991328 29000000.006000000983 27870000.039000030607 3945358.998999952804 60356.995841947 2024-02-16T23:54:00.744221+00:00 19994330.291000008583 28999999.967999991030 27869999.990999940783 3944004.060999989975 60356.995853337 2024-02-16T23:54:01.728363+00:00 19994330.291000008583 29000000.051000010222 27870000.063000079244 3946062.934000014793 60356.995865090 2024-02-16T23:54:02.743747+00:00 19994330.289000030607 28999999.960999999195 27869999.939000010490 3947141.998000026215 60356.995876480 2024-02-16T23:54:03.727889+00:00 19994330.293999910355 29000000.030999988317 27869999.995000001043 3943000.973999977112 60356.995888232 2024-02-16T23:54:04.743274+00:00 19994330.288000110537 28999999.974000010639 27870000.001999970526 3945281.058000028133 60356.995899623 2024-02-16T23:54:05.727415+00:00 19994330.287999991328 29000000.006000008434 27870000.023999929428 3949053.020999968052 60356.995911375 2024-02-16T23:54:06.742800+00:00 19994330.289999961853 29000000.015999998897 27869999.967000011355 3941695.970000029076 60356.995922766 2024-02-16T23:54:07.726941+00:00 19994330.291999939829 28999999.965999960899 27869999.944000009447 3942982.847000002861 60356.995934518 2024-02-16T23:54:08.742326+00:00 19994330.290000081062 28999999.987000048161 27870000.027000069618 3944085.173999965191 60356.995945908 2024-02-16T23:54:09.726468+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3946623.007000029087 60356.995957660 2024-02-16T23:54:10.741851+00:00 19994330.292999979109 28999999.992999970913 27869999.965999960899 3943046.962000011932 60356.995969051 2024-02-16T23:54:11.725993+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3942810.995999991894 60356.995980803 2024-02-16T23:54:12.741378+00:00 19994330.287000060081 29000000.037000000477 27870000.056000001729 3948099.064999998081 60356.995992193 2024-02-16T23:54:13.725520+00:00 19994330.289000030607 28999999.972999989986 27869999.969999998808 3949354.893999993801 60356.996003945 2024-02-16T23:54:14.740904+00:00 19994330.291000008583 29000000.034999970347 27870000.063000001013 3946866.052999972831 60356.996015336 2024-02-16T23:54:15.725047+00:00 19994330.289999961853 28999999.996000051498 27869999.960999999195 3952503.054000020027 60356.996027088 2024-02-16T23:54:16.740431+00:00 19994330.287999991328 28999999.999000009149 27870000.021999999881 3950887.944000006188 60356.996038479 2024-02-16T23:54:17.724572+00:00 19994330.291999999434 28999999.995000001043 27869999.960000008345 3943464.000000000000 60356.996050231 2024-02-16T23:54:18.739957+00:00 19994330.293999999762 28999999.998999949545 27870000.004000011832 3949495.994000018109 60356.996061621 2024-02-16T23:54:19.724098+00:00 19994330.289000000805 28999999.973999980837 27870000.005999978632 3947871.018999993801 60356.996073374 2024-02-16T23:54:20.739483+00:00 19994330.287000011653 28999999.989000078291 27869999.995000001043 3947629.886999965180 60356.996084945 2024-02-16T23:54:21.739246+00:00 19994330.290999989957 29000000.030999898911 27870000.017000019550 3941697.071000040043 60356.996096516 2024-02-16T23:54:22.739009+00:00 19994330.287000000477 28999999.975000020117 27870000.015999969095 3951326.995000004768 60356.996108088 2024-02-16T23:54:23.738772+00:00 19994330.292000010610 28999999.973999980837 27869999.925999999046 3948652.031999946106 60356.996119659 2024-02-16T23:54:24.738536+00:00 19994330.288999971002 29000000.037000060081 27870000.028000000864 3951255.962000011932 60356.996131230 2024-02-16T23:54:25.738299+00:00 19994330.290000021458 28999999.998999949545 27870000.003000020981 3949961.039000033867 60356.996142802 2024-02-16T23:54:26.738062+00:00 19994330.289999991655 28999999.991000059992 27870000.000999990851 3952214.931999980938 60356.996154373 2024-02-16T23:54:27.737825+00:00 19994330.293999999762 29000000.004999998957 27869999.994000021368 3949788.019999980927 60356.996165944 2024-02-16T23:54:28.737587+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3946260.040000020992 60356.996177515 2024-02-16T23:54:29.737351+00:00 19994330.291999999434 28999999.957000020891 27869999.991999980062 3945255.995999991894 60356.996189087 2024-02-16T23:54:30.737114+00:00 19994330.287000030279 29000000.052999969572 27870000.024999979883 3950422.991999983788 60356.996200658 2024-02-16T23:54:31.736877+00:00 19994330.292999979109 28999999.990000009537 27870000.003000080585 3947896.060000001919 60356.996212230 2024-02-16T23:54:32.736640+00:00 19994330.291000008583 28999999.975000020117 27869999.994999889284 3946919.013999999035 60356.996223801 2024-02-16T23:54:33.736403+00:00 19994330.287999991328 29000000.020999908447 27869999.964000109583 3944801.904000043869 60356.996235372 2024-02-16T23:54:34.736166+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3947744.041999996174 60356.996246944 2024-02-16T23:54:35.735930+00:00 19994330.287999991328 28999999.960999999195 27869999.937999960035 3947998.910999954212 60356.996258515 2024-02-16T23:54:36.735693+00:00 19994330.291000008583 29000000.043999999762 27870000.108999971300 3947325.037000000011 60356.996270086 2024-02-16T23:54:37.735456+00:00 19994330.288000050932 29000000.002000000328 27869999.976000070572 3948457.016000031959 60356.996281657 2024-02-16T23:54:38.735219+00:00 19994330.287999991328 28999999.959000010043 27869999.964999910444 3951896.079999982845 60356.996293229 2024-02-16T23:54:39.734982+00:00 19994330.292999979109 29000000.009999990463 27869999.959000110626 3948889.989000021946 60356.996304800 2024-02-16T23:54:40.734744+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3946596.911000012886 60356.996316371 2024-02-16T23:54:41.734508+00:00 19994330.291999999434 29000000.017000019550 27869999.951999899000 3950088.116999983788 60356.996328124 2024-02-16T23:54:42.749893+00:00 19994330.295000020415 29000000.016999989748 27870000.060000058264 3951770.870000004768 60356.996339514 2024-02-16T23:54:43.734034+00:00 19994330.286000009626 28999999.971999999136 27870000.034999970347 3952555.084999979008 60356.996351266 2024-02-16T23:54:44.749419+00:00 19994330.287999991328 29000000.027000010014 27869999.999000068754 3950851.934000014793 60356.996362657 2024-02-16T23:54:45.733560+00:00 19994330.289999961853 28999999.988999959081 27869999.946999911219 3948026.017000020016 60356.996374409 2024-02-16T23:54:46.748944+00:00 19994330.290000081062 28999999.993000030518 27870000.040000081062 3951824.949999928009 60356.996385800 2024-02-16T23:54:47.733087+00:00 19994330.290999889374 29000000.003000020981 27869999.969999909401 3949209.060000061989 60356.996397552 2024-02-16T23:54:48.748471+00:00 19994330.291000008583 28999999.986000001431 27869999.987000111490 3946282.070999979973 60356.996408942 2024-02-16T23:54:49.732612+00:00 19994330.292000059038 29000000.045999940485 27870000.023999929428 3949993.940000057220 60356.996420695 2024-02-16T23:54:50.747997+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3949785.036999940872 60356.996432085 2024-02-16T23:54:51.732139+00:00 19994330.289000030607 28999999.981000009924 27869999.971000000834 3953166.973000050057 60356.996443656 2024-02-16T23:54:52.731902+00:00 19994330.288999918848 29000000.037999991328 27870000.013000000268 3947347.024999976158 60356.996455227 2024-02-16T23:54:53.731665+00:00 19994330.288000110537 29000000.006000038236 27869999.993000000715 3945621.998999952804 60356.996466799 2024-02-16T23:54:54.731429+00:00 19994330.290999889374 28999999.980000019073 27870000.021000001580 3947976.101999998093 60356.996478370 2024-02-16T23:54:55.731191+00:00 19994330.293000098318 28999999.978999968618 27869999.971000000834 3949431.848000050057 60356.996489942 2024-02-16T23:54:56.730954+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3949087.008999944199 60356.996501513 2024-02-16T23:54:57.730718+00:00 19994330.286999940872 28999999.987000111490 27869999.953999999911 3947300.046000003815 60356.996513085 2024-02-16T23:54:58.730481+00:00 19994330.291000008583 29000000.005999919027 27870000.001000020653 3950250.999000072014 60356.996524656 2024-02-16T23:54:59.730244+00:00 19994330.289000030607 29000000.070999979973 27870000.050999999046 3949150.952999948990 60356.996536227 2024-02-16T23:55:00.730007+00:00 19994330.291000008583 28999999.939000010490 27869999.950999978930 3947673.978999971878 60356.996547798 2024-02-16T23:55:01.729770+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3952363.018000007141 60356.996559369 2024-02-16T23:55:02.729533+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3949376.965000032913 60356.996570941 2024-02-16T23:55:03.729296+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3943164.075000048149 60356.996582512 2024-02-16T23:55:04.729059+00:00 19994330.289000030607 28999999.994000080973 27870000.002999961376 3944079.054999948014 60356.996594264 2024-02-16T23:55:05.744444+00:00 19994330.291000008583 28999999.980999950320 27869999.929000020027 3951617.878999948967 60356.996605655 2024-02-16T23:55:06.728585+00:00 19994330.289000030607 29000000.027000069618 27870000.091000020504 3946040.071000099182 60356.996617407 2024-02-16T23:55:07.743970+00:00 19994330.288999918848 28999999.942999958992 27869999.940000001341 3946950.976999998093 60356.996628798 2024-02-16T23:55:08.728112+00:00 19994330.290000081062 29000000.037999991328 27870000.042999979109 3945840.987999916077 60356.996640550 2024-02-16T23:55:09.743496+00:00 19994330.289999961853 29000000.021999958903 27869999.941000040621 3947723.021000028122 60356.996651940 2024-02-16T23:55:10.727637+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3944868.944000006188 60356.996663692 2024-02-16T23:55:11.743023+00:00 19994330.287999998778 29000000.003000020981 27869999.988999959081 3946014.062999964226 60356.996675083 2024-02-16T23:55:12.727164+00:00 19994330.291000001132 28999999.980000000447 27869999.952000018209 3945806.030000091065 60356.996686835 2024-02-16T23:55:13.742549+00:00 19994330.291999999434 29000000.011999998242 27870000.078999999911 3946921.921999930870 60356.996698226 2024-02-16T23:55:14.726690+00:00 19994330.285999998450 28999999.996999990195 27869999.977000001818 3944733.907999991905 60356.996709978 2024-02-16T23:55:15.742075+00:00 19994330.293000001460 29000000.030999999493 27870000.008000019938 3947373.120000004768 60356.996721368 2024-02-16T23:55:16.726217+00:00 19994330.287999998778 28999999.975999999791 27870000.013000011444 3945689.958999990951 60356.996733121 2024-02-16T23:55:17.741601+00:00 19994330.289999991655 29000000.030000001192 27869999.963999990374 3945175.085000038147 60356.996744511 2024-02-16T23:55:18.725742+00:00 19994330.290000021458 28999999.957000020891 27870000.011999960989 3943630.942000031006 60356.996756263 2024-02-16T23:55:19.741127+00:00 19994330.290999978781 29000000.051999989897 27870000.065999981016 3947815.004999995232 60356.996767654 2024-02-16T23:55:20.725268+00:00 19994330.290000021458 28999999.969000011683 27869999.917999979109 3944683.995999931823 60356.996779406 2024-02-16T23:55:21.740654+00:00 19994330.291999999434 29000000.013999968767 27870000.032999988645 3951146.007000089157 60356.996790797 2024-02-16T23:55:22.724795+00:00 19994330.287000000477 29000000.006000038236 27869999.976000070572 3944756.066999911796 60356.996802548 2024-02-16T23:55:23.740179+00:00 19994330.290000021458 28999999.960999969393 27869999.949000000954 3948473.915000081062 60356.996813939 2024-02-16T23:55:24.724321+00:00 19994330.289999961853 28999999.994000021368 27870000.041000008583 3944151.046999930870 60356.996825691 2024-02-16T23:55:25.739706+00:00 19994330.287999991328 29000000.029999971390 27870000.005999919027 3943955.032000064850 60356.996837263 2024-02-16T23:55:26.739469+00:00 19994330.295000020415 29000000.004000011832 27870000.012000080198 3947274.895999907982 60356.996848834 2024-02-16T23:55:27.739231+00:00 19994330.291000008583 29000000.012000020593 27869999.988999959081 3947920.082000017166 60356.996860405 2024-02-16T23:55:28.738995+00:00 19994330.287000000477 28999999.962999999523 27870000.011000040919 3949467.980000019073 60356.996871976 2024-02-16T23:55:29.738758+00:00 19994330.290000021458 29000000.041000008583 27869999.977000001818 3948604.049999951851 60356.996883548 2024-02-16T23:55:30.738521+00:00 19994330.289999961853 28999999.939999941736 27870000.004999998957 3947994.927000045776 60356.996895119 2024-02-16T23:55:31.738284+00:00 19994330.289000030607 29000000.055999990553 27870000.013999998569 3946454.991999983788 60356.996906690 2024-02-16T23:55:32.738047+00:00 19994330.289999961853 28999999.971000079066 27869999.982999999076 3946600.093000053894 60356.996918262 2024-02-16T23:55:33.737810+00:00 19994330.289000030607 29000000.009999990463 27869999.981000021100 3948613.934000014793 60356.996929833 2024-02-16T23:55:34.737573+00:00 19994330.293999969959 29000000.029999971390 27870000.074999991804 3943504.992999910843 60356.996941404 2024-02-16T23:55:35.737337+00:00 19994330.287999991328 28999999.993999961764 27869999.947999980301 3947442.941000103951 60356.996952976 2024-02-16T23:55:36.737100+00:00 19994330.291000008583 28999999.962000008672 27869999.997000008821 3947227.010999917984 60356.996964547 2024-02-16T23:55:37.736862+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3948198.034000039101 60356.996976119 2024-02-16T23:55:38.736626+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3945615.986999989022 60356.996987690 2024-02-16T23:55:39.736389+00:00 19994330.287999991328 29000000.029000040144 27869999.995999988168 3948830.090999960899 60356.996999261 2024-02-16T23:55:40.736152+00:00 19994330.291000008583 29000000.028000000864 27870000.005000051111 3941477.003000020981 60356.997010832 2024-02-16T23:55:41.735915+00:00 19994330.292000059038 28999999.977000001818 27869999.985999941826 3943544.958000063896 60356.997022403 2024-02-16T23:55:42.735679+00:00 19994330.289999961853 29000000.001999970526 27870000.022000011057 3942355.898000001907 60356.997033975 2024-02-16T23:55:43.735441+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3947220.029999970924 60356.997045546 2024-02-16T23:55:44.735205+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3948346.052999972831 60356.997057118 2024-02-16T23:55:45.734968+00:00 19994330.288999918848 28999999.962999939919 27869999.978000041097 3946305.945000051986 60356.997068689 2024-02-16T23:55:46.734731+00:00 19994330.289000030607 29000000.027000069618 27870000.005999978632 3949394.997999907006 60356.997080260 2024-02-16T23:55:47.734494+00:00 19994330.287999991328 29000000.048999909312 27870000.061999980360 3952014.129000068177 60356.997091832 2024-02-16T23:55:48.734257+00:00 19994330.294000029564 28999999.951000090688 27869999.945000048727 3949514.921999930870 60356.997103584 2024-02-16T23:55:49.749641+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3948217.994000076782 60356.997114974 2024-02-16T23:55:50.733782+00:00 19994330.292999979109 28999999.984999999404 27869999.970000028610 3949281.069000006188 60356.997126546 2024-02-16T23:55:51.733546+00:00 19994330.287999991328 29000000.006999991834 27869999.985999941826 3951584.919999957085 60356.997138117 2024-02-16T23:55:52.733309+00:00 19994330.289000030607 28999999.984000008553 27869999.979000091553 3948697.095999956131 60356.997149688 2024-02-16T23:55:53.733072+00:00 19994330.291000008583 29000000.026000011712 27870000.051999930292 3948277.004999995232 60356.997161260 2024-02-16T23:55:54.732835+00:00 19994330.289999961853 29000000.000999990851 27869999.976000070572 3948437.882000089157 60356.997172831 2024-02-16T23:55:55.732599+00:00 19994330.286000009626 29000000.002000000328 27870000.008000019938 3951389.044999957085 60356.997184402 2024-02-16T23:55:56.732361+00:00 19994330.291000008583 29000000.021000001580 27870000.005999919027 3947878.060000061989 60356.997195974 2024-02-16T23:55:57.732125+00:00 19994330.296000000089 28999999.965999990702 27869999.977000001818 3952742.855999947060 60356.997207545 2024-02-16T23:55:58.731887+00:00 19994330.287999991328 29000000.007999990135 27869999.967000011355 3949843.019999980927 60356.997219116 2024-02-16T23:55:59.731651+00:00 19994330.287999991328 28999999.991000000387 27870000.082000020891 3948515.045000075828 60356.997230688 2024-02-16T23:56:00.731414+00:00 19994330.289000030607 29000000.013999998569 27869999.955999970436 3951201.921999930870 60356.997242259 2024-02-16T23:56:01.731177+00:00 19994330.289999961853 28999999.976000010967 27869999.996000051498 3946306.065000057220 60356.997253831 2024-02-16T23:56:02.730940+00:00 19994330.291000008583 29000000.018999990076 27870000.034000039101 3945822.027999997139 60356.997265402 2024-02-16T23:56:03.730704+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3949081.891999959946 60356.997276973 2024-02-16T23:56:04.730465+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3943890.116000055801 60356.997288544 2024-02-16T23:56:05.730229+00:00 19994330.293000001460 28999999.986000001431 27869999.981999989599 3947538.997999907006 60356.997300115 2024-02-16T23:56:06.729993+00:00 19994330.289999999106 29000000.002999961376 27870000.008999940008 3949775.019000052940 60356.997311687 2024-02-16T23:56:07.729755+00:00 19994330.289000000805 28999999.990000069141 27869999.986999988556 3948202.021999955177 60356.997323258 2024-02-16T23:56:08.729519+00:00 19994330.293000001460 29000000.017999891192 27869999.995999999344 3945315.945999979973 60356.997334830 2024-02-16T23:56:09.729282+00:00 19994330.285999998450 28999999.986000061035 27870000.013999998569 3946499.966000080109 60356.997346401 2024-02-16T23:56:10.729045+00:00 19994330.287999998778 28999999.978999968618 27870000.012000009418 3946374.023999928962 60356.997357972 2024-02-16T23:56:11.728808+00:00 19994330.293000008911 29000000.029999971390 27869999.964999988675 3940360.979000092018 60356.997369724 2024-02-16T23:56:12.744193+00:00 19994330.291999999434 28999999.994000080973 27870000.041999999434 3945894.065999985207 60356.997381115 2024-02-16T23:56:13.728334+00:00 19994330.287999991328 29000000.003999948502 27869999.942000001669 3949058.911999940872 60356.997392867 2024-02-16T23:56:14.743719+00:00 19994330.289999991655 28999999.991999980062 27869999.983000010252 3942741.976000071038 60356.997404258 2024-02-16T23:56:15.727860+00:00 19994330.291000008583 28999999.971000079066 27870000.032000008970 3948904.055999993812 60356.997416010 2024-02-16T23:56:16.743245+00:00 19994330.288000021130 29000000.049000021070 27870000.003999978304 3941447.055999993812 60356.997427400 2024-02-16T23:56:17.727386+00:00 19994330.287999961525 29000000.017999891192 27870000.028000030667 3944669.927999972831 60356.997439153 2024-02-16T23:56:18.742771+00:00 19994330.289000030607 28999999.992000099272 27869999.958999991417 3943288.998000026215 60356.997450543 2024-02-16T23:56:19.726913+00:00 19994330.292999979109 29000000.034999970347 27870000.077000018209 3944537.005999923218 60356.997462295 2024-02-16T23:56:20.742298+00:00 19994330.290000021458 28999999.955000039190 27869999.925999999046 3943295.021000028122 60356.997473686 2024-02-16T23:56:21.726439+00:00 19994330.291000008583 28999999.981999989599 27869999.974999960512 3947441.067999958992 60356.997485438 2024-02-16T23:56:22.741823+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3948257.992000102997 60356.997496828 2024-02-16T23:56:23.725965+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3946546.902999997139 60356.997508580 2024-02-16T23:56:24.741350+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3942453.092999935150 60356.997519971 2024-02-16T23:56:25.725492+00:00 19994330.290000021458 29000000.019999980927 27870000.047999981791 3950688.948000072967 60356.997531723 2024-02-16T23:56:26.740876+00:00 19994330.290000021458 28999999.982000000775 27870000.014999989420 3949440.025999904145 60356.997543114 2024-02-16T23:56:27.725018+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3945525.988000034820 60356.997554866 2024-02-16T23:56:28.740402+00:00 19994330.291000008583 28999999.993999999017 27869999.916000008583 3944725.952000021935 60356.997566256 2024-02-16T23:56:29.724544+00:00 19994330.291999999434 28999999.984999999404 27870000.008000019938 3945762.041000009049 60356.997578009 2024-02-16T23:56:30.739929+00:00 19994330.291000008583 29000000.000999998301 27870000.019999980927 3951286.016999959946 60356.997589399 2024-02-16T23:56:31.724070+00:00 19994330.292999979109 29000000.065000001341 27870000.029000040144 3947066.008000016212 60356.997601151 2024-02-16T23:56:32.739455+00:00 19994330.284999970347 28999999.986000001431 27870000.049999948591 3946546.884999989998 60356.997612722 2024-02-16T23:56:33.739217+00:00 19994330.289000030607 28999999.974000010639 27869999.953999999911 3946742.093999981880 60356.997624294 2024-02-16T23:56:34.738981+00:00 19994330.289000030607 29000000.012999981642 27870000.011999960989 3947861.976000071038 60356.997635865 2024-02-16T23:56:35.738744+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3943679.064999938011 60356.997647436 2024-02-16T23:56:36.738507+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3943948.922000051010 60356.997659008 2024-02-16T23:56:37.738270+00:00 19994330.290999889374 29000000.001000050455 27869999.974000100046 3949244.038999915123 60356.997670579 2024-02-16T23:56:38.738033+00:00 19994330.288000110537 29000000.021999958903 27870000.024999979883 3947861.994000076782 60356.997682150 2024-02-16T23:56:39.737796+00:00 19994330.289999961853 28999999.962999999523 27869999.921999931335 3945697.037999988068 60356.997693722 2024-02-16T23:56:40.737559+00:00 19994330.291000008583 29000000.008000019938 27870000.047000050545 3948825.868999958038 60356.997705293 2024-02-16T23:56:41.737322+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3947873.129999995232 60356.997716865 2024-02-16T23:56:42.737086+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3949421.879999995232 60356.997728436 2024-02-16T23:56:43.736848+00:00 19994330.289000030607 28999999.952000018209 27869999.968000050634 3955771.078999996185 60356.997740007 2024-02-16T23:56:44.736611+00:00 19994330.294000029564 29000000.045000020415 27870000.069000009447 3955021.032000064850 60356.997751579 2024-02-16T23:56:45.736375+00:00 19994330.287999991328 28999999.983999971300 27869999.938999891281 3951257.031000018120 60356.997762969 2024-02-16T23:56:46.720517+00:00 19994330.289000030607 29000000.001000050455 27869999.994000080973 3947614.924999951851 60356.997774721 2024-02-16T23:56:47.735901+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3945087.024999976158 60356.997786112 2024-02-16T23:56:48.720043+00:00 19994330.286999940872 29000000.001999970526 27869999.989000011235 3947468.924000024796 60356.997797864 2024-02-16T23:56:49.735427+00:00 19994330.289999961853 29000000.003000020981 27869999.966999989003 3949741.963000059128 60356.997809254 2024-02-16T23:56:50.719569+00:00 19994330.293000098318 28999999.995000001043 27870000.009999990463 3945719.148999928962 60356.997821006 2024-02-16T23:56:51.734953+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3946486.006999969017 60356.997832397 2024-02-16T23:56:52.719095+00:00 19994330.291999939829 28999999.995000001043 27869999.958000000566 3949335.973000050057 60356.997844149 2024-02-16T23:56:53.734479+00:00 19994330.291000008583 28999999.980999950320 27870000.052999999374 3949266.047000051010 60356.997855539 2024-02-16T23:56:54.718622+00:00 19994330.287000060081 29000000.000000000000 27869999.978000018746 3947737.893000007141 60356.997867292 2024-02-16T23:56:55.734006+00:00 19994330.288999918848 29000000.057000041008 27869999.991999980062 3943602.979999899864 60356.997878863 2024-02-16T23:56:56.733769+00:00 19994330.289000030607 28999999.937000039965 27870000.013000011444 3946322.118000030983 60356.997890434 2024-02-16T23:56:57.733532+00:00 19994330.292000059038 29000000.039999961853 27870000.050000008196 3945877.921000003815 60356.997902006 2024-02-16T23:56:58.733295+00:00 19994330.287999998778 28999999.945000048727 27869999.894999980927 3946959.009999989998 60356.997913577 2024-02-16T23:56:59.733059+00:00 19994330.291999999434 29000000.033999919891 27870000.049000021070 3947529.011999965180 60356.997925148 2024-02-16T23:57:00.732822+00:00 19994330.291999999434 29000000.014999989420 27869999.992999970913 3949468.967000008095 60356.997936720 2024-02-16T23:57:01.732585+00:00 19994330.289000000805 28999999.981000069529 27869999.966000020504 3949053.037999988068 60356.997948291 2024-02-16T23:57:02.732348+00:00 19994330.287000000477 28999999.983999971300 27869999.992999970913 3946207.015000104904 60356.997959862 2024-02-16T23:57:03.732111+00:00 19994330.290000010282 29000000.006999999285 27870000.028000000864 3943199.970000000205 60356.997971434 2024-02-16T23:57:04.731874+00:00 19994330.292000010610 29000000.021999999881 27870000.027000010014 3944925.007999999914 60356.997983005 2024-02-16T23:57:05.731636+00:00 19994330.287999991328 29000000.019999999553 27870000.002999961376 3946061.939999999944 60356.997994577 2024-02-16T23:57:06.731400+00:00 19994330.291999999434 28999999.993999999017 27869999.965000029653 3945499.100000000093 60356.998006148 2024-02-16T23:57:07.731163+00:00 19994330.291000008583 28999999.969999980181 27870000.009999990463 3950265.034999997821 60356.998017719 2024-02-16T23:57:08.730926+00:00 19994330.289999991655 28999999.999000009149 27869999.983999971300 3943087.015000001062 60356.998029290 2024-02-16T23:57:09.730689+00:00 19994330.289000000805 29000000.032000008970 27870000.050999999046 3941712.854000002146 60356.998040861 2024-02-16T23:57:10.730452+00:00 19994330.289999991655 28999999.982999980450 27870000.015000101179 3941075.003999996930 60356.998052433 2024-02-16T23:57:11.730214+00:00 19994330.288000021130 29000000.036000009626 27869999.972999930382 3944945.008000005037 60356.998064004 2024-02-16T23:57:12.729978+00:00 19994330.288999971002 28999999.956000030041 27869999.971000079066 3954587.059999994934 60356.998075576 2024-02-16T23:57:13.729742+00:00 19994330.293000038713 28999999.986999988556 27870000.012999888510 3947260.021000004839 60356.998087147 2024-02-16T23:57:14.729505+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3944545.042999998201 60356.998098718 2024-02-16T23:57:15.729267+00:00 19994330.290000021458 28999999.997000038624 27869999.958999991417 3950588.872000000905 60356.998110290 2024-02-16T23:57:16.729030+00:00 19994330.292999979109 29000000.029999971390 27870000.044000029564 3945610.018999993801 60356.998122042 2024-02-16T23:57:17.744415+00:00 19994330.287000000477 28999999.984000030905 27869999.975999951363 3948669.965000004042 60356.998133432 2024-02-16T23:57:18.728557+00:00 19994330.289000030607 28999999.994999948889 27870000.008000019938 3945842.983999996912 60356.998145184 2024-02-16T23:57:19.743942+00:00 19994330.289999961853 29000000.007000029087 27870000.050999999046 3944675.037000007927 60356.998156575 2024-02-16T23:57:20.728083+00:00 19994330.287999991328 29000000.004000011832 27869999.922000050545 3942052.976999998093 60356.998168327 2024-02-16T23:57:21.743467+00:00 19994330.291999999434 28999999.994000021368 27870000.069000009447 3944402.980999990832 60356.998179718 2024-02-16T23:57:22.727609+00:00 19994330.290000021458 29000000.008999940008 27869999.965999960899 3947311.025000005960 60356.998191470 2024-02-16T23:57:23.742994+00:00 19994330.292999979109 28999999.956000089645 27870000.031000021845 3949381.087999999989 60356.998202860 2024-02-16T23:57:24.727136+00:00 19994330.287000060081 29000000.026999950409 27869999.970999959856 3944704.929000005126 60356.998214613 2024-02-16T23:57:25.742520+00:00 19994330.288999918848 29000000.008000019938 27870000.024999998510 3945720.055999993812 60356.998226003 2024-02-16T23:57:26.726662+00:00 19994330.291000008583 28999999.975999951363 27869999.976999990642 3946789.931999995839 60356.998237755 2024-02-16T23:57:27.742046+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3944860.020000011194 60356.998249146 2024-02-16T23:57:28.726188+00:00 19994330.292999979109 29000000.041999939829 27870000.100000008941 3946715.930999993812 60356.998260898 2024-02-16T23:57:29.741573+00:00 19994330.286999940872 28999999.970000028610 27869999.954999998212 3945470.012999997009 60356.998272289 2024-02-16T23:57:30.725714+00:00 19994330.296000000089 29000000.003000020981 27870000.011000011116 3943920.162000000011 60356.998284040 2024-02-16T23:57:31.741098+00:00 19994330.287000060081 28999999.991999980062 27869999.989999979734 3948206.013999999035 60356.998295431 2024-02-16T23:57:32.725241+00:00 19994330.291999939829 29000000.024999979883 27869999.944000009447 3946155.886000006925 60356.998307183 2024-02-16T23:57:33.740625+00:00 19994330.285000089556 28999999.981999989599 27870000.022000011057 3948361.981999992859 60356.998318573 2024-02-16T23:57:34.724767+00:00 19994330.291999939829 29000000.011000040919 27870000.030999988317 3943210.034999995958 60356.998330326 2024-02-16T23:57:35.740151+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3944312.024000003934 60356.998341716 2024-02-16T23:57:36.724293+00:00 19994330.289999961853 29000000.013000011444 27870000.050000008196 3949965.974000006914 60356.998353468 2024-02-16T23:57:37.739677+00:00 19994330.294000029564 28999999.998999949545 27869999.973999980837 3947144.067000002135 60356.998364859 2024-02-16T23:57:38.723819+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3943871.856999992859 60356.998376611 2024-02-16T23:57:39.739204+00:00 19994330.291000008583 28999999.993000030518 27869999.948000010103 3947033.069999992847 60356.998388182 2024-02-16T23:57:40.738967+00:00 19994330.286000009626 28999999.973999999464 27869999.964999970049 3944365.013999999035 60356.998399754 2024-02-16T23:57:41.738730+00:00 19994330.292999979109 29000000.017000000924 27870000.083999991417 3948953.971000016201 60356.998411325 2024-02-16T23:57:42.738492+00:00 19994330.288999918848 28999999.973999999464 27869999.953999999911 3945371.072999984026 60356.998422716 2024-02-16T23:57:43.722635+00:00 19994330.288000110537 29000000.054999988526 27870000.044000029564 3947379.890000015032 60356.998434468 2024-02-16T23:57:44.738019+00:00 19994330.291999939829 28999999.988000020385 27869999.962000008672 3943802.012999982107 60356.998445858 2024-02-16T23:57:45.722161+00:00 19994330.292000059038 28999999.964999970049 27869999.981999989599 3947770.015000015032 60356.998457611 2024-02-16T23:57:46.737545+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3944651.005999981891 60356.998469001 2024-02-16T23:57:47.721686+00:00 19994330.289999961853 29000000.036000009626 27870000.061999920756 3950056.083000003826 60356.998480753 2024-02-16T23:57:48.737071+00:00 19994330.287000060081 28999999.977000001818 27869999.978000041097 3948133.959000021219 60356.998492144 2024-02-16T23:57:49.721213+00:00 19994330.290999889374 29000000.001999970526 27870000.001999970526 3947469.973999977112 60356.998503896 2024-02-16T23:57:50.736597+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3954057.798000007868 60356.998515286 2024-02-16T23:57:51.720739+00:00 19994330.294000029564 29000000.024000048637 27870000.011000040919 3950455.175999999046 60356.998527038 2024-02-16T23:57:52.736124+00:00 19994330.293999999762 28999999.956999961287 27869999.975000020117 3953694.069999992847 60356.998538429 2024-02-16T23:57:53.720266+00:00 19994330.287999998778 29000000.049000021070 27870000.046000000089 3946364.958000003826 60356.998550181 2024-02-16T23:57:54.735650+00:00 19994330.291000001132 28999999.988999959081 27869999.974999900907 3947178.941000015009 60356.998561572 2024-02-16T23:57:55.719791+00:00 19994330.285999998450 28999999.960000038147 27869999.980000019073 3952558.106999992859 60356.998573324 2024-02-16T23:57:56.735176+00:00 19994330.293000001460 29000000.024999979883 27870000.022000070661 3947470.888000010978 60356.998584714 2024-02-16T23:57:57.719317+00:00 19994330.285999998450 29000000.003000020981 27870000.028999920934 3948128.095999985933 60356.998596467 2024-02-16T23:57:58.734702+00:00 19994330.292000010610 29000000.037000000477 27869999.988000039011 3948245.979999988806 60356.998607857 2024-02-16T23:57:59.718845+00:00 19994330.290999978781 28999999.953999999911 27869999.980999950320 3948118.036000012886 60356.998619609 2024-02-16T23:58:00.734228+00:00 19994330.288000021130 29000000.014999989420 27869999.986000061035 3946027.951999992132 60356.998631180 2024-02-16T23:58:01.733991+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3951001.016000003088 60356.998642752 2024-02-16T23:58:02.733755+00:00 19994330.290999978781 28999999.970999959856 27870000.001999970526 3947049.876000016928 60356.998654323 2024-02-16T23:58:03.733518+00:00 19994330.289000000805 28999999.994000080973 27869999.939000010490 3953068.174999982119 60356.998665894 2024-02-16T23:58:04.733281+00:00 19994330.287999991328 28999999.993999961764 27870000.019999999553 3949679.010000019800 60356.998677466 2024-02-16T23:58:05.733044+00:00 19994330.289000030607 29000000.014000058174 27870000.030000001192 3947406.912000000011 60356.998689037 2024-02-16T23:58:06.732807+00:00 19994330.289999961853 28999999.977999929339 27869999.956000000238 3947293.022999972105 60356.998700608 2024-02-16T23:58:07.732570+00:00 19994330.293000038713 29000000.016000028700 27870000.001999989152 3948433.006000012159 60356.998712180 2024-02-16T23:58:08.732333+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3947500.011999994982 60356.998723751 2024-02-16T23:58:09.732096+00:00 19994330.288999971002 29000000.025000099093 27870000.002999991179 3949964.076999992132 60356.998735323 2024-02-16T23:58:10.731860+00:00 19994330.291999999434 28999999.998999949545 27870000.022000011057 3948765.886000037193 60356.998746894 2024-02-16T23:58:11.731622+00:00 19994330.287000000477 28999999.985999941826 27869999.997999999672 3948018.061999977101 60356.998758465 2024-02-16T23:58:12.731386+00:00 19994330.288999971002 28999999.993000030518 27870000.010999981314 3944175.055999993812 60356.998770037 2024-02-16T23:58:13.731149+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3943181.880999981891 60356.998781608 2024-02-16T23:58:14.730912+00:00 19994330.291000008583 29000000.017000079155 27869999.952000018209 3943465.037000000011 60356.998793179 2024-02-16T23:58:15.730675+00:00 19994330.288999971002 28999999.967000011355 27870000.009999990463 3949379.997000039089 60356.998804750 2024-02-16T23:58:16.730438+00:00 19994330.295000020415 29000000.007999900728 27869999.989000018686 3945368.911000012886 60356.998816322 2024-02-16T23:58:17.730201+00:00 19994330.287000000477 28999999.993999999017 27869999.991999980062 3944955.082999945153 60356.998827893 2024-02-16T23:58:18.729965+00:00 19994330.287999991328 29000000.006000000983 27869999.996999979019 3946839.982000052929 60356.998839465 2024-02-16T23:58:19.729727+00:00 19994330.291000008583 29000000.013000000268 27870000.075000051409 3947505.098999977112 60356.998851036 2024-02-16T23:58:20.729491+00:00 19994330.289999961853 28999999.969999998808 27869999.945999979973 3952454.953000009060 60356.998862607 2024-02-16T23:58:21.729254+00:00 19994330.289000030607 29000000.037999998778 27870000.014999989420 3950444.890999972820 60356.998874178 2024-02-16T23:58:22.729016+00:00 19994330.291000008583 28999999.965999990702 27869999.977000001818 3954459.044000030030 60356.998885750 2024-02-16T23:58:23.728779+00:00 19994330.294000029564 29000000.039999991655 27869999.991999980062 3945467.074999988079 60356.998897502 2024-02-16T23:58:24.744164+00:00 19994330.286999940872 28999999.969000011683 27870000.011000040919 3947512.916000009049 60356.998908892 2024-02-16T23:58:25.728306+00:00 19994330.289000030607 29000000.011000011116 27869999.998999949545 3947104.064999998081 60356.998920645 2024-02-16T23:58:26.743690+00:00 19994330.289999961853 28999999.999999970198 27869999.990000009537 3952712.927999972831 60356.998932035 2024-02-16T23:58:27.727832+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3948407.046000003815 60356.998943787 2024-02-16T23:58:28.743217+00:00 19994330.287999991328 28999999.997000038624 27870000.006000038236 3950889.026000022888 60356.998955178 2024-02-16T23:58:29.727359+00:00 19994330.291000008583 29000000.007999960333 27870000.031999949366 3945124.050999999046 60356.998966930 2024-02-16T23:58:30.742744+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3942920.941999971867 60356.998978321 2024-02-16T23:58:31.726885+00:00 19994330.292000059038 28999999.998000029474 27869999.970000028610 3944881.929000020027 60356.998990072 2024-02-16T23:58:32.742269+00:00 19994330.289999961853 28999999.977000001818 27870000.024000048637 3942961.068000019062 60356.999001463 2024-02-16T23:58:33.726410+00:00 19994330.289000030607 29000000.043999969959 27870000.023999929428 3947226.973999977112 60356.999013215 2024-02-16T23:58:34.741795+00:00 19994330.291000008583 29000000.021000031382 27869999.980000019073 3944108.993000030983 60356.999024606 2024-02-16T23:58:35.725937+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3944269.071999967098 60356.999036358 2024-02-16T23:58:36.741321+00:00 19994330.287000060081 29000000.022999998182 27870000.033000111580 3947236.998000026215 60356.999047748 2024-02-16T23:58:37.725463+00:00 19994330.291999939829 28999999.972999930382 27869999.966999888420 3942483.955999969970 60356.999059501 2024-02-16T23:58:38.740847+00:00 19994330.292000059038 29000000.006000038236 27869999.997000098228 3942733.921000003815 60356.999070891 2024-02-16T23:58:39.724990+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3942913.092999995220 60356.999082643 2024-02-16T23:58:40.740374+00:00 19994330.289999961853 28999999.980000019073 27869999.959999918938 3945415.960000038147 60356.999094034 2024-02-16T23:58:41.724516+00:00 19994330.290000081062 28999999.980999950320 27870000.007000088692 3945327.063999950886 60356.999105786 2024-02-16T23:58:42.739900+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3947660.997000039089 60356.999117177 2024-02-16T23:58:43.724041+00:00 19994330.289999961853 29000000.042999979109 27870000.000000000000 3950401.902999997139 60356.999128928 2024-02-16T23:58:44.739426+00:00 19994330.289999961853 29000000.022000070661 27870000.056000001729 3944993.078999996185 60356.999140319 2024-02-16T23:58:45.723568+00:00 19994330.289000030607 29000000.004999998957 27869999.964000001550 3945192.991999983788 60356.999151890 2024-02-16T23:58:46.723331+00:00 19994330.295000001788 28999999.980999950320 27870000.017000000924 3946922.063000022899 60356.999163643 2024-02-16T23:58:47.738715+00:00 19994330.291000001132 28999999.999000068754 27869999.991999980062 3944983.972999989986 60356.999175033 2024-02-16T23:58:48.722857+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3945269.907999991905 60356.999186785 2024-02-16T23:58:49.738242+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3944704.026000022888 60356.999198176 2024-02-16T23:58:50.722384+00:00 19994330.291999999434 29000000.013999938965 27869999.997999999672 3948391.004000008106 60356.999209928 2024-02-16T23:58:51.737768+00:00 19994330.289000000805 28999999.977000001818 27870000.005000028759 3946649.008999944199 60356.999221318 2024-02-16T23:58:52.721910+00:00 19994330.289999991655 29000000.018000010401 27870000.025999959558 3943705.944000006188 60356.999233071 2024-02-16T23:58:53.737294+00:00 19994330.289000000805 29000000.042000059038 27870000.050999999046 3945863.049000024796 60356.999244461 2024-02-16T23:58:54.721435+00:00 19994330.293999999762 28999999.978999998420 27869999.971999999136 3943712.990999997128 60356.999256213 2024-02-16T23:58:55.736820+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3947770.987999976147 60356.999267604 2024-02-16T23:58:56.720962+00:00 19994330.291999999434 28999999.996999990195 27869999.989000018686 3941675.976000010967 60356.999279356 2024-02-16T23:58:57.736347+00:00 19994330.286000009626 29000000.022999998182 27870000.007999960333 3947853.134999989998 60356.999290747 2024-02-16T23:58:58.720488+00:00 19994330.290000021458 29000000.001999989152 27869999.985000010580 3944343.943000019062 60356.999302499 2024-02-16T23:58:59.735873+00:00 19994330.287999991328 28999999.961000028998 27870000.004000011832 3946612.036000012886 60356.999313889 2024-02-16T23:59:00.720014+00:00 19994330.289999961853 29000000.017999980599 27869999.993999961764 3944911.949999988079 60356.999325641 2024-02-16T23:59:01.735399+00:00 19994330.294000029564 28999999.995000001043 27870000.036000009626 3945479.055999993812 60356.999337032 2024-02-16T23:59:02.719541+00:00 19994330.288999971002 29000000.061000019312 27869999.991000059992 3948587.896000028122 60356.999348784 2024-02-16T23:59:03.734925+00:00 19994330.291999999434 28999999.956999961287 27870000.013000011444 3949068.093999981880 60356.999360174 2024-02-16T23:59:04.719067+00:00 19994330.288000050932 28999999.994000021368 27869999.936999920756 3948604.930999993812 60356.999371926 2024-02-16T23:59:05.734451+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3945209.002000033855 60356.999383317 2024-02-16T23:59:06.718593+00:00 19994330.290000021458 29000000.004000011832 27870000.032999988645 3946721.040999948978 60356.999395069 2024-02-16T23:59:07.733978+00:00 19994330.288999971002 29000000.012000020593 27869999.970000028610 3945194.942000031006 60356.999406460 2024-02-16T23:59:08.718119+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3943782.061999977101 60356.999418212 2024-02-16T23:59:09.733503+00:00 19994330.291999999434 28999999.971000019461 27869999.993000030518 3945349.947000027169 60356.999429783 2024-02-16T23:59:10.733267+00:00 19994330.291000008583 29000000.040000021458 27870000.010999921709 3947977.038999975193 60356.999441355 2024-02-16T23:59:11.733029+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3944076.037999988068 60356.999452926 2024-02-16T23:59:12.732793+00:00 19994330.287999931723 29000000.008999999613 27870000.054999951273 3949111.884000002872 60356.999464497 2024-02-16T23:59:13.732556+00:00 19994330.289000030607 28999999.981000069529 27869999.950000051409 3942771.022000014782 60356.999476069 2024-02-16T23:59:14.732319+00:00 19994330.289999961853 28999999.997999910265 27869999.996999979019 3948818.036000012886 60356.999487640 2024-02-16T23:59:15.732082+00:00 19994330.288000110537 29000000.004000071436 27870000.006999969482 3947708.981999992859 60356.999499211 2024-02-16T23:59:16.731846+00:00 19994330.289999961853 29000000.013000011444 27869999.974000100046 3951273.047999978065 60356.999510783 2024-02-16T23:59:17.731609+00:00 19994330.292999979109 28999999.983999971300 27870000.061999920756 3944895.993000030983 60356.999522354 2024-02-16T23:59:18.731372+00:00 19994330.292000059038 29000000.029000040144 27869999.953999999911 3943247.976999938022 60356.999533925 2024-02-16T23:59:19.731135+00:00 19994330.287999991328 28999999.965999960899 27870000.004000071436 3950595.032000064850 60356.999545496 2024-02-16T23:59:20.730898+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3946411.904000043869 60356.999557068 2024-02-16T23:59:21.730661+00:00 19994330.288999918848 29000000.014999989420 27869999.964999999851 3945303.048999906052 60356.999568639 2024-02-16T23:59:22.730424+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3942907.906000018120 60356.999580211 2024-02-16T23:59:23.730187+00:00 19994330.291000008583 28999999.956000089645 27869999.951999988407 3946526.121000051033 60356.999591782 2024-02-16T23:59:24.729950+00:00 19994330.291000008583 28999999.988999959081 27870000.052999999374 3945548.893999934196 60356.999603353 2024-02-16T23:59:25.729713+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3947238.986999989022 60356.999614925 2024-02-16T23:59:26.729477+00:00 19994330.290000081062 29000000.000000000000 27869999.964999999851 3943762.170000075828 60356.999626496 2024-02-16T23:59:27.729239+00:00 19994330.289999961853 29000000.006999969482 27870000.024000018835 3942717.962999939919 60356.999638067 2024-02-16T23:59:28.729002+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3945316.938000082970 60356.999649638 2024-02-16T23:59:29.728766+00:00 19994330.291000008583 29000000.027000069618 27870000.020999971777 3946740.011999965180 60356.999661210 2024-02-16T23:59:30.728529+00:00 19994330.290000081062 29000000.009999990463 27870000.020000040531 3945847.000999927986 60356.999672781 2024-02-16T23:59:31.728292+00:00 19994330.289999961853 28999999.965999998152 27869999.973999980837 3947528.014000058174 60356.999684352 2024-02-16T23:59:32.728054+00:00 19994330.287999991328 28999999.988000001758 27869999.954999979585 3942771.082000017166 60356.999696105 2024-02-16T23:59:33.743439+00:00 19994330.292000059038 28999999.995000001043 27870000.029000040144 3943886.980000019073 60356.999707495 2024-02-16T23:59:34.727581+00:00 19994330.293999910355 29000000.007999990135 27870000.028000000864 3944545.996999979019 60356.999719247 2024-02-16T23:59:35.742966+00:00 19994330.285000089556 29000000.042000010610 27869999.988999959081 3946518.023000001907 60356.999730638 2024-02-16T23:59:36.727107+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3942355.840999960899 60356.999742390 2024-02-16T23:59:37.742492+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3947008.978999971878 60356.999753781 2024-02-16T23:59:38.726633+00:00 19994330.289999961853 29000000.028999980539 27870000.008999999613 3944459.105000019073 60356.999765533 2024-02-16T23:59:39.742018+00:00 19994330.291999999434 28999999.955000009388 27870000.014999989420 3945893.958999990951 60356.999776923 2024-02-16T23:59:40.726160+00:00 19994330.287999998778 28999999.997999969870 27869999.986999988556 3946294.058000088204 60356.999788675 2024-02-16T23:59:41.741544+00:00 19994330.293000001460 29000000.027000010014 27869999.991999980062 3946632.981999992859 60356.999800066 2024-02-16T23:59:42.725685+00:00 19994330.289999999106 29000000.000000000000 27870000.024000048637 3944841.975999950897 60356.999811818 2024-02-16T23:59:43.741070+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3941858.039000033867 60356.999823208 2024-02-16T23:59:44.725212+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3949411.014999986161 60356.999834961 2024-02-16T23:59:45.740598+00:00 19994330.292999979109 29000000.012000020593 27869999.973000049591 3945330.004999995232 60356.999846351 2024-02-16T23:59:46.724738+00:00 19994330.287000000477 28999999.967999991030 27869999.996000051498 3945704.947000027169 60356.999858103 2024-02-16T23:59:47.740122+00:00 19994330.292000029236 29000000.004999998957 27870000.000999931246 3945654.037999988068 60356.999869494 2024-02-16T23:59:48.724264+00:00 19994330.292999979109 29000000.022000011057 27869999.983999971300 3949047.041000009049 60356.999881065 2024-02-16T23:59:49.724028+00:00 19994330.289999991655 28999999.995999988168 27869999.998000029474 3947300.901000022888 60356.999892636 2024-02-16T23:59:50.723790+00:00 19994330.290000021458 28999999.963999990374 27869999.980000019073 3946846.981999992859 60356.999904208 2024-02-16T23:59:51.723554+00:00 19994330.287999991328 29000000.044000029564 27870000.044000029564 3946249.018000007141 60356.999915779 2024-02-16T23:59:52.723317+00:00 19994330.290999978781 28999999.995000001043 27870000.031000021845 3944437.064999938011 60356.999927350 2024-02-16T23:59:53.723080+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3942622.934000014793 60356.999939103 2024-02-16T23:59:54.738464+00:00 19994330.290000021458 28999999.963999990374 27870000.032000061125 3943294.034999967087 60356.999950493 2024-02-16T23:59:55.722605+00:00 19994330.290000021458 28999999.998999949545 27869999.964999910444 3941918.069000006188 60356.999962245 2024-02-16T23:59:56.737991+00:00 19994330.291999999434 29000000.037999991328 27870000.012000080198 3941966.879000068177 60356.999973636 2024-02-16T23:59:57.722132+00:00 19994330.291000008583 29000000.009999990463 27870000.026999950409 3939802.168999909889 60356.999985388 2024-02-16T23:59:58.737517+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3945567.901000022888 60356.999996779 2024-02-16T23:59:59.721658+00:00 19994330.288999971002 29000000.039000030607 27870000.008000001311 3943373.060999989975 # End of file 60356_FXM50_counter.txt